<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080219,000100,1.4651,1.4651,1.4650,1.4651
EURUSD,20080219,000200,1.4651,1.4651,1.4650,1.4651
EURUSD,20080219,000300,1.4650,1.4651,1.4650,1.4651
EURUSD,20080219,000400,1.4650,1.4651,1.4650,1.4651
EURUSD,20080219,000500,1.4652,1.4652,1.4652,1.4652
EURUSD,20080219,000600,1.4652,1.4653,1.4652,1.4653
EURUSD,20080219,000700,1.4653,1.4654,1.4653,1.4654
EURUSD,20080219,000800,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,000900,1.4653,1.4653,1.4652,1.4652
EURUSD,20080219,001000,1.4652,1.4654,1.4652,1.4653
EURUSD,20080219,001100,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,001200,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,001300,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,001400,1.4652,1.4653,1.4652,1.4652
EURUSD,20080219,001500,1.4651,1.4651,1.4650,1.4650
EURUSD,20080219,001600,1.4650,1.4650,1.4646,1.4647
EURUSD,20080219,001700,1.4647,1.4647,1.4646,1.4647
EURUSD,20080219,001800,1.4646,1.4646,1.4643,1.4643
EURUSD,20080219,001900,1.4643,1.4643,1.4643,1.4643
EURUSD,20080219,002000,1.4643,1.4643,1.4641,1.4641
EURUSD,20080219,002100,1.4641,1.4641,1.4641,1.4641
EURUSD,20080219,002200,1.4641,1.4642,1.4641,1.4642
EURUSD,20080219,002300,1.4642,1.4644,1.4642,1.4644
EURUSD,20080219,002400,1.4644,1.4645,1.4644,1.4644
EURUSD,20080219,002500,1.4644,1.4644,1.4644,1.4644
EURUSD,20080219,002600,1.4644,1.4644,1.4643,1.4643
EURUSD,20080219,002700,1.4643,1.4644,1.4643,1.4643
EURUSD,20080219,002800,1.4644,1.4644,1.4642,1.4642
EURUSD,20080219,002900,1.4641,1.4642,1.4641,1.4642
EURUSD,20080219,003000,1.4642,1.4642,1.4641,1.4642
EURUSD,20080219,003100,1.4643,1.4643,1.4642,1.4643
EURUSD,20080219,003200,1.4643,1.4643,1.4643,1.4643
EURUSD,20080219,003300,1.4643,1.4643,1.4643,1.4643
EURUSD,20080219,003400,1.4643,1.4643,1.4643,1.4643
EURUSD,20080219,003500,1.4642,1.4643,1.4642,1.4643
EURUSD,20080219,003600,1.4642,1.4643,1.4642,1.4643
EURUSD,20080219,003700,1.4643,1.4644,1.4643,1.4644
EURUSD,20080219,003800,1.4645,1.4646,1.4645,1.4645
EURUSD,20080219,003900,1.4645,1.4645,1.4645,1.4645
EURUSD,20080219,004000,1.4644,1.4644,1.4642,1.4642
EURUSD,20080219,004100,1.4642,1.4644,1.4641,1.4643
EURUSD,20080219,004200,1.4643,1.4644,1.4643,1.4644
EURUSD,20080219,004300,1.4644,1.4645,1.4644,1.4645
EURUSD,20080219,004400,1.4645,1.4645,1.4644,1.4644
EURUSD,20080219,004500,1.4645,1.4645,1.4644,1.4645
EURUSD,20080219,004600,1.4645,1.4646,1.4645,1.4646
EURUSD,20080219,004700,1.4645,1.4646,1.4645,1.4646
EURUSD,20080219,004800,1.4646,1.4646,1.4646,1.4646
EURUSD,20080219,004900,1.4646,1.4646,1.4646,1.4646
EURUSD,20080219,005000,1.4646,1.4646,1.4646,1.4646
EURUSD,20080219,005100,1.4646,1.4647,1.4646,1.4647
EURUSD,20080219,005200,1.4647,1.4648,1.4647,1.4648
EURUSD,20080219,005300,1.4648,1.4648,1.4648,1.4648
EURUSD,20080219,005400,1.4648,1.4648,1.4648,1.4648
EURUSD,20080219,005500,1.4647,1.4647,1.4647,1.4647
EURUSD,20080219,005600,1.4647,1.4647,1.4647,1.4647
EURUSD,20080219,005700,1.4647,1.4647,1.4646,1.4646
EURUSD,20080219,005800,1.4647,1.4647,1.4647,1.4647
EURUSD,20080219,005900,1.4646,1.4647,1.4646,1.4646
EURUSD,20080219,010000,1.4646,1.4647,1.4646,1.4647
EURUSD,20080219,010100,1.4646,1.4646,1.4644,1.4644
EURUSD,20080219,010200,1.4644,1.4644,1.4643,1.4643
EURUSD,20080219,010300,1.4643,1.4643,1.4642,1.4643
EURUSD,20080219,010400,1.4644,1.4644,1.4643,1.4643
EURUSD,20080219,010500,1.4643,1.4643,1.4642,1.4643
EURUSD,20080219,010600,1.4643,1.4643,1.4642,1.4643
EURUSD,20080219,010700,1.4642,1.4643,1.4642,1.4642
EURUSD,20080219,010800,1.4642,1.4644,1.4642,1.4644
EURUSD,20080219,010900,1.4643,1.4646,1.4643,1.4646
EURUSD,20080219,011000,1.4645,1.4645,1.4644,1.4644
EURUSD,20080219,011100,1.4644,1.4645,1.4644,1.4644
EURUSD,20080219,011200,1.4644,1.4646,1.4644,1.4646
EURUSD,20080219,011300,1.4645,1.4646,1.4645,1.4646
EURUSD,20080219,011400,1.4646,1.4646,1.4645,1.4646
EURUSD,20080219,011500,1.4646,1.4646,1.4644,1.4644
EURUSD,20080219,011600,1.4644,1.4644,1.4642,1.4643
EURUSD,20080219,011700,1.4643,1.4645,1.4643,1.4645
EURUSD,20080219,011800,1.4645,1.4645,1.4643,1.4643
EURUSD,20080219,011900,1.4643,1.4644,1.4643,1.4644
EURUSD,20080219,012000,1.4644,1.4644,1.4643,1.4644
EURUSD,20080219,012100,1.4645,1.4645,1.4644,1.4645
EURUSD,20080219,012200,1.4645,1.4648,1.4645,1.4648
EURUSD,20080219,012300,1.4647,1.4647,1.4646,1.4646
EURUSD,20080219,012400,1.4647,1.4647,1.4647,1.4647
EURUSD,20080219,012500,1.4646,1.4646,1.4645,1.4645
EURUSD,20080219,012600,1.4644,1.4644,1.4641,1.4641
EURUSD,20080219,012700,1.4640,1.4642,1.4640,1.4640
EURUSD,20080219,012800,1.4641,1.4641,1.4640,1.4641
EURUSD,20080219,012900,1.4641,1.4642,1.4641,1.4641
EURUSD,20080219,013000,1.4642,1.4642,1.4642,1.4642
EURUSD,20080219,013100,1.4642,1.4643,1.4642,1.4642
EURUSD,20080219,013200,1.4643,1.4643,1.4643,1.4643
EURUSD,20080219,013300,1.4644,1.4646,1.4644,1.4646
EURUSD,20080219,013400,1.4646,1.4647,1.4646,1.4647
EURUSD,20080219,013500,1.4647,1.4647,1.4646,1.4646
EURUSD,20080219,013600,1.4646,1.4647,1.4646,1.4647
EURUSD,20080219,013700,1.4646,1.4646,1.4646,1.4646
EURUSD,20080219,013800,1.4646,1.4646,1.4646,1.4646
EURUSD,20080219,013900,1.4646,1.4646,1.4645,1.4645
EURUSD,20080219,014000,1.4645,1.4645,1.4645,1.4645
EURUSD,20080219,014100,1.4645,1.4645,1.4645,1.4645
EURUSD,20080219,014200,1.4645,1.4645,1.4645,1.4645
EURUSD,20080219,014300,1.4645,1.4645,1.4645,1.4645
EURUSD,20080219,014400,1.4646,1.4646,1.4645,1.4645
EURUSD,20080219,014500,1.4645,1.4645,1.4645,1.4645
EURUSD,20080219,014600,1.4645,1.4648,1.4645,1.4648
EURUSD,20080219,014700,1.4648,1.4648,1.4645,1.4646
EURUSD,20080219,014800,1.4647,1.4647,1.4647,1.4647
EURUSD,20080219,014900,1.4647,1.4648,1.4647,1.4648
EURUSD,20080219,015000,1.4648,1.4648,1.4647,1.4647
EURUSD,20080219,015100,1.4646,1.4646,1.4646,1.4646
EURUSD,20080219,015200,1.4646,1.4647,1.4646,1.4647
EURUSD,20080219,015300,1.4646,1.4647,1.4646,1.4647
EURUSD,20080219,015400,1.4646,1.4648,1.4646,1.4648
EURUSD,20080219,015500,1.4649,1.4650,1.4649,1.4649
EURUSD,20080219,015600,1.4648,1.4651,1.4647,1.4651
EURUSD,20080219,015700,1.4651,1.4652,1.4651,1.4652
EURUSD,20080219,015800,1.4652,1.4654,1.4652,1.4654
EURUSD,20080219,015900,1.4654,1.4654,1.4654,1.4654
EURUSD,20080219,020000,1.4653,1.4654,1.4652,1.4654
EURUSD,20080219,020100,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,020200,1.4652,1.4654,1.4652,1.4654
EURUSD,20080219,020300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080219,020400,1.4654,1.4654,1.4653,1.4653
EURUSD,20080219,020500,1.4654,1.4654,1.4654,1.4654
EURUSD,20080219,020600,1.4655,1.4655,1.4655,1.4655
EURUSD,20080219,020700,1.4655,1.4655,1.4653,1.4653
EURUSD,20080219,020800,1.4654,1.4654,1.4652,1.4652
EURUSD,20080219,020900,1.4652,1.4652,1.4652,1.4652
EURUSD,20080219,021000,1.4652,1.4652,1.4651,1.4651
EURUSD,20080219,021100,1.4651,1.4651,1.4649,1.4649
EURUSD,20080219,021200,1.4649,1.4649,1.4649,1.4649
EURUSD,20080219,021300,1.4650,1.4651,1.4650,1.4650
EURUSD,20080219,021400,1.4649,1.4650,1.4649,1.4650
EURUSD,20080219,021500,1.4650,1.4650,1.4649,1.4649
EURUSD,20080219,021600,1.4648,1.4648,1.4646,1.4647
EURUSD,20080219,021700,1.4648,1.4648,1.4647,1.4648
EURUSD,20080219,021800,1.4648,1.4648,1.4648,1.4648
EURUSD,20080219,021900,1.4648,1.4649,1.4648,1.4649
EURUSD,20080219,022000,1.4649,1.4649,1.4648,1.4648
EURUSD,20080219,022100,1.4649,1.4649,1.4648,1.4648
EURUSD,20080219,022200,1.4648,1.4648,1.4647,1.4647
EURUSD,20080219,022300,1.4647,1.4647,1.4647,1.4647
EURUSD,20080219,022400,1.4648,1.4648,1.4647,1.4648
EURUSD,20080219,022500,1.4648,1.4649,1.4648,1.4649
EURUSD,20080219,022600,1.4649,1.4649,1.4649,1.4649
EURUSD,20080219,022700,1.4649,1.4650,1.4649,1.4649
EURUSD,20080219,022800,1.4649,1.4649,1.4649,1.4649
EURUSD,20080219,022900,1.4649,1.4650,1.4649,1.4650
EURUSD,20080219,023000,1.4651,1.4652,1.4651,1.4651
EURUSD,20080219,023100,1.4651,1.4652,1.4651,1.4652
EURUSD,20080219,023200,1.4653,1.4653,1.4652,1.4652
EURUSD,20080219,023300,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,023400,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,023500,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,023600,1.4653,1.4654,1.4653,1.4653
EURUSD,20080219,023700,1.4653,1.4654,1.4653,1.4653
EURUSD,20080219,023800,1.4653,1.4654,1.4653,1.4654
EURUSD,20080219,023900,1.4654,1.4654,1.4654,1.4654
EURUSD,20080219,024000,1.4654,1.4654,1.4653,1.4654
EURUSD,20080219,024100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080219,024200,1.4654,1.4654,1.4653,1.4653
EURUSD,20080219,024300,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,024400,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,024500,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,024600,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,024700,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,024800,1.4653,1.4654,1.4653,1.4653
EURUSD,20080219,024900,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,025000,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,025100,1.4653,1.4654,1.4653,1.4654
EURUSD,20080219,025200,1.4654,1.4654,1.4654,1.4654
EURUSD,20080219,025300,1.4654,1.4654,1.4653,1.4653
EURUSD,20080219,025400,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,025500,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,025600,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,025700,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,025800,1.4653,1.4653,1.4653,1.4653
EURUSD,20080219,025900,1.4654,1.4654,1.4653,1.4653
EURUSD,20080219,030000,1.4654,1.4655,1.4653,1.4655
EURUSD,20080219,030100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080219,030200,1.4654,1.4655,1.4654,1.4655
EURUSD,20080219,030300,1.4654,1.4655,1.4654,1.4655
EURUSD,20080219,030400,1.4655,1.4656,1.4655,1.4656
EURUSD,20080219,030500,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,030600,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,030700,1.4658,1.4658,1.4657,1.4658
EURUSD,20080219,030800,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,030900,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,031000,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,031100,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,031200,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,031300,1.4659,1.4659,1.4658,1.4658
EURUSD,20080219,031400,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,031500,1.4658,1.4658,1.4657,1.4658
EURUSD,20080219,031600,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,031700,1.4658,1.4658,1.4657,1.4658
EURUSD,20080219,031800,1.4658,1.4659,1.4658,1.4659
EURUSD,20080219,031900,1.4658,1.4659,1.4658,1.4658
EURUSD,20080219,032000,1.4659,1.4661,1.4659,1.4661
EURUSD,20080219,032100,1.4661,1.4661,1.4660,1.4660
EURUSD,20080219,032200,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,032300,1.4661,1.4661,1.4660,1.4660
EURUSD,20080219,032400,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,032500,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,032600,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,032700,1.4661,1.4661,1.4660,1.4660
EURUSD,20080219,032800,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,032900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,033000,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,033100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,033200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,033300,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,033400,1.4659,1.4660,1.4659,1.4659
EURUSD,20080219,033500,1.4659,1.4659,1.4659,1.4659
EURUSD,20080219,033600,1.4659,1.4659,1.4658,1.4658
EURUSD,20080219,033700,1.4658,1.4658,1.4657,1.4657
EURUSD,20080219,033800,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,033900,1.4656,1.4658,1.4656,1.4657
EURUSD,20080219,034000,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,034100,1.4657,1.4659,1.4657,1.4659
EURUSD,20080219,034200,1.4658,1.4661,1.4658,1.4661
EURUSD,20080219,034300,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,034400,1.4661,1.4661,1.4660,1.4660
EURUSD,20080219,034500,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,034600,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,034700,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,034800,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,034900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,035000,1.4660,1.4661,1.4660,1.4660
EURUSD,20080219,035100,1.4661,1.4661,1.4659,1.4660
EURUSD,20080219,035200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,035300,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,035400,1.4660,1.4660,1.4659,1.4660
EURUSD,20080219,035500,1.4659,1.4660,1.4659,1.4659
EURUSD,20080219,035600,1.4659,1.4659,1.4659,1.4659
EURUSD,20080219,035700,1.4659,1.4659,1.4658,1.4658
EURUSD,20080219,035800,1.4658,1.4659,1.4658,1.4658
EURUSD,20080219,035900,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,040000,1.4657,1.4658,1.4657,1.4657
EURUSD,20080219,040100,1.4658,1.4658,1.4657,1.4658
EURUSD,20080219,040200,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,040300,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,040400,1.4658,1.4658,1.4657,1.4657
EURUSD,20080219,040500,1.4657,1.4657,1.4656,1.4656
EURUSD,20080219,040600,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,040700,1.4657,1.4658,1.4656,1.4658
EURUSD,20080219,040800,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,040900,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,041000,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,041100,1.4658,1.4658,1.4657,1.4657
EURUSD,20080219,041200,1.4657,1.4658,1.4657,1.4658
EURUSD,20080219,041300,1.4658,1.4658,1.4657,1.4658
EURUSD,20080219,041400,1.4658,1.4658,1.4657,1.4657
EURUSD,20080219,041500,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,041600,1.4658,1.4659,1.4658,1.4659
EURUSD,20080219,041700,1.4659,1.4660,1.4659,1.4660
EURUSD,20080219,041800,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,041900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,042000,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,042100,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,042200,1.4661,1.4661,1.4660,1.4661
EURUSD,20080219,042300,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,042400,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,042500,1.4660,1.4660,1.4659,1.4659
EURUSD,20080219,042600,1.4659,1.4659,1.4658,1.4658
EURUSD,20080219,042700,1.4658,1.4658,1.4657,1.4657
EURUSD,20080219,042800,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,042900,1.4657,1.4657,1.4656,1.4656
EURUSD,20080219,043000,1.4656,1.4656,1.4656,1.4656
EURUSD,20080219,043100,1.4656,1.4656,1.4656,1.4656
EURUSD,20080219,043200,1.4656,1.4656,1.4656,1.4656
EURUSD,20080219,043300,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,043400,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,043500,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,043600,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,043700,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,043800,1.4657,1.4657,1.4656,1.4657
EURUSD,20080219,043900,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,044000,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,044100,1.4657,1.4657,1.4656,1.4656
EURUSD,20080219,044200,1.4657,1.4657,1.4656,1.4657
EURUSD,20080219,044300,1.4656,1.4656,1.4656,1.4656
EURUSD,20080219,044400,1.4656,1.4657,1.4656,1.4657
EURUSD,20080219,044500,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,044600,1.4657,1.4658,1.4657,1.4658
EURUSD,20080219,044700,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,044800,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,044900,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,045000,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,045100,1.4657,1.4657,1.4656,1.4656
EURUSD,20080219,045200,1.4656,1.4656,1.4656,1.4656
EURUSD,20080219,045300,1.4656,1.4656,1.4656,1.4656
EURUSD,20080219,045400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080219,045500,1.4657,1.4658,1.4657,1.4657
EURUSD,20080219,045600,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,045700,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,045800,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,045900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080219,050000,1.4657,1.4658,1.4657,1.4658
EURUSD,20080219,050100,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,050200,1.4657,1.4658,1.4657,1.4658
EURUSD,20080219,050300,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,050400,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,050500,1.4658,1.4658,1.4658,1.4658
EURUSD,20080219,050600,1.4659,1.4660,1.4659,1.4660
EURUSD,20080219,050700,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,050800,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,050900,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,051000,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,051100,1.4661,1.4662,1.4661,1.4662
EURUSD,20080219,051200,1.4661,1.4662,1.4661,1.4661
EURUSD,20080219,051300,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,051400,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,051500,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,051600,1.4661,1.4661,1.4660,1.4661
EURUSD,20080219,051700,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,051800,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,051900,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,052000,1.4661,1.4661,1.4660,1.4661
EURUSD,20080219,052100,1.4660,1.4660,1.4659,1.4660
EURUSD,20080219,052200,1.4660,1.4660,1.4659,1.4660
EURUSD,20080219,052300,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,052400,1.4660,1.4660,1.4659,1.4659
EURUSD,20080219,052500,1.4659,1.4660,1.4659,1.4660
EURUSD,20080219,052600,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,052700,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,052800,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,052900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053000,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053300,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053400,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053500,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053600,1.4660,1.4661,1.4660,1.4660
EURUSD,20080219,053700,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053800,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,053900,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,054000,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,054100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,054200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,054300,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,054400,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,054500,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,054600,1.4660,1.4661,1.4660,1.4660
EURUSD,20080219,054700,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,054800,1.4661,1.4661,1.4660,1.4661
EURUSD,20080219,054900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,055000,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,055100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,055200,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,055300,1.4661,1.4661,1.4660,1.4660
EURUSD,20080219,055400,1.4660,1.4660,1.4659,1.4660
EURUSD,20080219,055500,1.4659,1.4660,1.4659,1.4659
EURUSD,20080219,055600,1.4659,1.4660,1.4659,1.4659
EURUSD,20080219,055700,1.4660,1.4660,1.4659,1.4660
EURUSD,20080219,055800,1.4659,1.4660,1.4659,1.4660
EURUSD,20080219,055900,1.4661,1.4662,1.4661,1.4662
EURUSD,20080219,060000,1.4661,1.4662,1.4660,1.4660
EURUSD,20080219,060100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,060200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,060300,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,060400,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,060500,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,060600,1.4660,1.4660,1.4659,1.4659
EURUSD,20080219,060700,1.4659,1.4659,1.4659,1.4659
EURUSD,20080219,060800,1.4659,1.4660,1.4659,1.4660
EURUSD,20080219,060900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,061000,1.4660,1.4660,1.4659,1.4660
EURUSD,20080219,061100,1.4660,1.4661,1.4660,1.4660
EURUSD,20080219,061200,1.4661,1.4661,1.4661,1.4661
EURUSD,20080219,061300,1.4660,1.4661,1.4660,1.4661
EURUSD,20080219,061400,1.4660,1.4661,1.4660,1.4660
EURUSD,20080219,061500,1.4660,1.4660,1.4660,1.4660
EURUSD,20080219,061600,1.4661,1.4661,1.4660,1.4661
EURUSD,20080219,061700,1.4662,1.4662,1.4661,1.4661
EURUSD,20080219,061800,1.4661,1.4662,1.4660,1.4661
EURUSD,20080219,061900,1.4662,1.4662,1.4662,1.4662
EURUSD,20080219,062000,1.4662,1.4663,1.4662,1.4663
EURUSD,20080219,062100,1.4663,1.4664,1.4662,1.4664
EURUSD,20080219,062200,1.4665,1.4667,1.4665,1.4666
EURUSD,20080219,062300,1.4667,1.4669,1.4667,1.4669
EURUSD,20080219,062400,1.4670,1.4671,1.4670,1.4670
EURUSD,20080219,062500,1.4670,1.4671,1.4670,1.4671
EURUSD,20080219,062600,1.4671,1.4672,1.4671,1.4672
EURUSD,20080219,062700,1.4673,1.4677,1.4673,1.4675
EURUSD,20080219,062800,1.4676,1.4676,1.4674,1.4676
EURUSD,20080219,062900,1.4675,1.4675,1.4671,1.4672
EURUSD,20080219,063000,1.4672,1.4672,1.4671,1.4672
EURUSD,20080219,063100,1.4671,1.4674,1.4671,1.4673
EURUSD,20080219,063200,1.4674,1.4674,1.4673,1.4674
EURUSD,20080219,063300,1.4673,1.4677,1.4673,1.4676
EURUSD,20080219,063400,1.4675,1.4675,1.4673,1.4673
EURUSD,20080219,063500,1.4674,1.4675,1.4674,1.4674
EURUSD,20080219,063600,1.4673,1.4674,1.4672,1.4673
EURUSD,20080219,063700,1.4672,1.4674,1.4672,1.4674
EURUSD,20080219,063800,1.4675,1.4677,1.4675,1.4677
EURUSD,20080219,063900,1.4678,1.4678,1.4677,1.4677
EURUSD,20080219,064000,1.4678,1.4681,1.4678,1.4681
EURUSD,20080219,064100,1.4682,1.4682,1.4682,1.4682
EURUSD,20080219,064200,1.4682,1.4682,1.4681,1.4681
EURUSD,20080219,064300,1.4682,1.4682,1.4681,1.4682
EURUSD,20080219,064400,1.4681,1.4682,1.4681,1.4682
EURUSD,20080219,064500,1.4682,1.4682,1.4682,1.4682
EURUSD,20080219,064600,1.4681,1.4688,1.4681,1.4688
EURUSD,20080219,064700,1.4689,1.4693,1.4689,1.4692
EURUSD,20080219,064800,1.4691,1.4692,1.4691,1.4691
EURUSD,20080219,064900,1.4690,1.4690,1.4686,1.4686
EURUSD,20080219,065000,1.4685,1.4686,1.4685,1.4686
EURUSD,20080219,065100,1.4687,1.4688,1.4686,1.4686
EURUSD,20080219,065200,1.4687,1.4688,1.4687,1.4688
EURUSD,20080219,065300,1.4687,1.4687,1.4685,1.4685
EURUSD,20080219,065400,1.4684,1.4685,1.4684,1.4684
EURUSD,20080219,065500,1.4683,1.4684,1.4682,1.4683
EURUSD,20080219,065600,1.4683,1.4683,1.4683,1.4683
EURUSD,20080219,065700,1.4684,1.4688,1.4683,1.4688
EURUSD,20080219,065800,1.4687,1.4688,1.4687,1.4687
EURUSD,20080219,065900,1.4688,1.4691,1.4688,1.4691
EURUSD,20080219,070000,1.4690,1.4696,1.4690,1.4696
EURUSD,20080219,070100,1.4696,1.4697,1.4696,1.4696
EURUSD,20080219,070200,1.4697,1.4703,1.4697,1.4701
EURUSD,20080219,070300,1.4700,1.4700,1.4697,1.4697
EURUSD,20080219,070400,1.4698,1.4700,1.4697,1.4700
EURUSD,20080219,070500,1.4701,1.4704,1.4700,1.4704
EURUSD,20080219,070600,1.4703,1.4704,1.4703,1.4703
EURUSD,20080219,070700,1.4702,1.4702,1.4700,1.4700
EURUSD,20080219,070800,1.4700,1.4700,1.4696,1.4696
EURUSD,20080219,070900,1.4695,1.4696,1.4693,1.4696
EURUSD,20080219,071000,1.4696,1.4698,1.4695,1.4698
EURUSD,20080219,071100,1.4697,1.4699,1.4697,1.4697
EURUSD,20080219,071200,1.4696,1.4697,1.4696,1.4697
EURUSD,20080219,071300,1.4698,1.4698,1.4697,1.4697
EURUSD,20080219,071400,1.4698,1.4698,1.4698,1.4698
EURUSD,20080219,071500,1.4698,1.4698,1.4697,1.4697
EURUSD,20080219,071600,1.4697,1.4697,1.4696,1.4696
EURUSD,20080219,071700,1.4695,1.4695,1.4692,1.4692
EURUSD,20080219,071800,1.4692,1.4692,1.4691,1.4692
EURUSD,20080219,071900,1.4692,1.4693,1.4692,1.4693
EURUSD,20080219,072000,1.4692,1.4692,1.4691,1.4691
EURUSD,20080219,072100,1.4692,1.4693,1.4692,1.4692
EURUSD,20080219,072200,1.4691,1.4691,1.4690,1.4690
EURUSD,20080219,072300,1.4691,1.4692,1.4691,1.4691
EURUSD,20080219,072400,1.4690,1.4690,1.4688,1.4688
EURUSD,20080219,072500,1.4687,1.4688,1.4686,1.4686
EURUSD,20080219,072600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080219,072700,1.4687,1.4687,1.4687,1.4687
EURUSD,20080219,072800,1.4688,1.4693,1.4688,1.4692
EURUSD,20080219,072900,1.4693,1.4695,1.4693,1.4694
EURUSD,20080219,073000,1.4694,1.4695,1.4694,1.4694
EURUSD,20080219,073100,1.4695,1.4700,1.4695,1.4699
EURUSD,20080219,073200,1.4698,1.4699,1.4698,1.4699
EURUSD,20080219,073300,1.4698,1.4700,1.4698,1.4700
EURUSD,20080219,073400,1.4700,1.4701,1.4699,1.4699
EURUSD,20080219,073500,1.4699,1.4701,1.4699,1.4701
EURUSD,20080219,073600,1.4702,1.4710,1.4702,1.4710
EURUSD,20080219,073700,1.4711,1.4712,1.4709,1.4709
EURUSD,20080219,073800,1.4710,1.4711,1.4710,1.4711
EURUSD,20080219,073900,1.4712,1.4712,1.4711,1.4712
EURUSD,20080219,074000,1.4711,1.4711,1.4709,1.4709
EURUSD,20080219,074100,1.4708,1.4710,1.4708,1.4709
EURUSD,20080219,074200,1.4710,1.4711,1.4709,1.4711
EURUSD,20080219,074300,1.4710,1.4711,1.4710,1.4710
EURUSD,20080219,074400,1.4710,1.4710,1.4708,1.4708
EURUSD,20080219,074500,1.4707,1.4707,1.4706,1.4706
EURUSD,20080219,074600,1.4707,1.4711,1.4707,1.4711
EURUSD,20080219,074700,1.4711,1.4717,1.4711,1.4717
EURUSD,20080219,074800,1.4718,1.4718,1.4715,1.4715
EURUSD,20080219,074900,1.4714,1.4717,1.4714,1.4716
EURUSD,20080219,075000,1.4715,1.4715,1.4711,1.4711
EURUSD,20080219,075100,1.4711,1.4711,1.4710,1.4710
EURUSD,20080219,075200,1.4709,1.4710,1.4709,1.4710
EURUSD,20080219,075300,1.4709,1.4711,1.4709,1.4710
EURUSD,20080219,075400,1.4711,1.4711,1.4710,1.4710
EURUSD,20080219,075500,1.4709,1.4710,1.4709,1.4709
EURUSD,20080219,075600,1.4710,1.4713,1.4710,1.4713
EURUSD,20080219,075700,1.4714,1.4715,1.4713,1.4714
EURUSD,20080219,075800,1.4713,1.4713,1.4711,1.4711
EURUSD,20080219,075900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080219,080000,1.4710,1.4710,1.4707,1.4707
EURUSD,20080219,080100,1.4706,1.4707,1.4705,1.4706
EURUSD,20080219,080200,1.4707,1.4707,1.4706,1.4707
EURUSD,20080219,080300,1.4708,1.4708,1.4706,1.4706
EURUSD,20080219,080400,1.4707,1.4707,1.4699,1.4699
EURUSD,20080219,080500,1.4700,1.4703,1.4700,1.4700
EURUSD,20080219,080600,1.4701,1.4703,1.4701,1.4702
EURUSD,20080219,080700,1.4701,1.4702,1.4701,1.4701
EURUSD,20080219,080800,1.4701,1.4703,1.4701,1.4703
EURUSD,20080219,080900,1.4703,1.4703,1.4698,1.4698
EURUSD,20080219,081000,1.4699,1.4701,1.4699,1.4700
EURUSD,20080219,081100,1.4699,1.4701,1.4699,1.4701
EURUSD,20080219,081200,1.4700,1.4701,1.4699,1.4700
EURUSD,20080219,081300,1.4700,1.4700,1.4698,1.4699
EURUSD,20080219,081400,1.4700,1.4702,1.4700,1.4702
EURUSD,20080219,081500,1.4702,1.4706,1.4702,1.4706
EURUSD,20080219,081600,1.4707,1.4714,1.4706,1.4711
EURUSD,20080219,081700,1.4712,1.4713,1.4711,1.4711
EURUSD,20080219,081800,1.4712,1.4712,1.4711,1.4712
EURUSD,20080219,081900,1.4712,1.4714,1.4712,1.4714
EURUSD,20080219,082000,1.4714,1.4714,1.4710,1.4710
EURUSD,20080219,082100,1.4709,1.4710,1.4706,1.4706
EURUSD,20080219,082200,1.4705,1.4705,1.4701,1.4703
EURUSD,20080219,082300,1.4704,1.4709,1.4704,1.4708
EURUSD,20080219,082400,1.4709,1.4709,1.4705,1.4707
EURUSD,20080219,082500,1.4706,1.4707,1.4705,1.4705
EURUSD,20080219,082600,1.4704,1.4705,1.4704,1.4705
EURUSD,20080219,082700,1.4706,1.4707,1.4705,1.4705
EURUSD,20080219,082800,1.4706,1.4706,1.4705,1.4706
EURUSD,20080219,082900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080219,083000,1.4706,1.4707,1.4706,1.4707
EURUSD,20080219,083100,1.4708,1.4710,1.4708,1.4708
EURUSD,20080219,083200,1.4707,1.4707,1.4702,1.4704
EURUSD,20080219,083300,1.4705,1.4708,1.4704,1.4707
EURUSD,20080219,083400,1.4706,1.4710,1.4706,1.4710
EURUSD,20080219,083500,1.4709,1.4710,1.4707,1.4707
EURUSD,20080219,083600,1.4708,1.4712,1.4707,1.4712
EURUSD,20080219,083700,1.4712,1.4716,1.4712,1.4714
EURUSD,20080219,083800,1.4713,1.4722,1.4713,1.4719
EURUSD,20080219,083900,1.4720,1.4721,1.4720,1.4720
EURUSD,20080219,084000,1.4721,1.4726,1.4721,1.4721
EURUSD,20080219,084100,1.4721,1.4722,1.4720,1.4720
EURUSD,20080219,084200,1.4721,1.4723,1.4720,1.4723
EURUSD,20080219,084300,1.4722,1.4722,1.4721,1.4721
EURUSD,20080219,084400,1.4721,1.4723,1.4720,1.4722
EURUSD,20080219,084500,1.4723,1.4738,1.4723,1.4737
EURUSD,20080219,084600,1.4736,1.4736,1.4732,1.4732
EURUSD,20080219,084700,1.4731,1.4731,1.4728,1.4730
EURUSD,20080219,084800,1.4731,1.4732,1.4729,1.4731
EURUSD,20080219,084900,1.4732,1.4733,1.4729,1.4729
EURUSD,20080219,085000,1.4729,1.4730,1.4728,1.4730
EURUSD,20080219,085100,1.4731,1.4734,1.4730,1.4730
EURUSD,20080219,085200,1.4731,1.4739,1.4731,1.4737
EURUSD,20080219,085300,1.4736,1.4737,1.4735,1.4737
EURUSD,20080219,085400,1.4736,1.4739,1.4736,1.4737
EURUSD,20080219,085500,1.4736,1.4736,1.4735,1.4735
EURUSD,20080219,085600,1.4736,1.4737,1.4734,1.4735
EURUSD,20080219,085700,1.4736,1.4738,1.4735,1.4735
EURUSD,20080219,085800,1.4734,1.4735,1.4734,1.4734
EURUSD,20080219,085900,1.4733,1.4733,1.4730,1.4732
EURUSD,20080219,090000,1.4733,1.4733,1.4730,1.4730
EURUSD,20080219,090100,1.4730,1.4730,1.4729,1.4730
EURUSD,20080219,090200,1.4730,1.4731,1.4729,1.4729
EURUSD,20080219,090300,1.4730,1.4732,1.4730,1.4732
EURUSD,20080219,090400,1.4733,1.4736,1.4732,1.4734
EURUSD,20080219,090500,1.4733,1.4734,1.4732,1.4732
EURUSD,20080219,090600,1.4731,1.4731,1.4730,1.4730
EURUSD,20080219,090700,1.4729,1.4732,1.4729,1.4732
EURUSD,20080219,090800,1.4733,1.4734,1.4732,1.4733
EURUSD,20080219,090900,1.4732,1.4732,1.4730,1.4730
EURUSD,20080219,091000,1.4729,1.4732,1.4729,1.4731
EURUSD,20080219,091100,1.4731,1.4732,1.4730,1.4730
EURUSD,20080219,091200,1.4729,1.4729,1.4726,1.4726
EURUSD,20080219,091300,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,091400,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,091500,1.4724,1.4726,1.4724,1.4726
EURUSD,20080219,091600,1.4725,1.4726,1.4724,1.4724
EURUSD,20080219,091700,1.4724,1.4725,1.4724,1.4724
EURUSD,20080219,091800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,091900,1.4725,1.4726,1.4725,1.4725
EURUSD,20080219,092000,1.4725,1.4727,1.4725,1.4726
EURUSD,20080219,092100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,092200,1.4725,1.4727,1.4725,1.4727
EURUSD,20080219,092300,1.4728,1.4732,1.4728,1.4731
EURUSD,20080219,092400,1.4730,1.4732,1.4730,1.4732
EURUSD,20080219,092500,1.4731,1.4735,1.4730,1.4735
EURUSD,20080219,092600,1.4734,1.4735,1.4733,1.4733
EURUSD,20080219,092700,1.4734,1.4734,1.4733,1.4734
EURUSD,20080219,092800,1.4733,1.4735,1.4733,1.4735
EURUSD,20080219,092900,1.4734,1.4735,1.4733,1.4734
EURUSD,20080219,093000,1.4733,1.4734,1.4733,1.4734
EURUSD,20080219,093100,1.4733,1.4734,1.4732,1.4732
EURUSD,20080219,093200,1.4733,1.4734,1.4732,1.4732
EURUSD,20080219,093300,1.4733,1.4734,1.4733,1.4733
EURUSD,20080219,093400,1.4732,1.4733,1.4732,1.4732
EURUSD,20080219,093500,1.4731,1.4731,1.4729,1.4730
EURUSD,20080219,093600,1.4729,1.4729,1.4729,1.4729
EURUSD,20080219,093700,1.4729,1.4729,1.4728,1.4728
EURUSD,20080219,093800,1.4727,1.4729,1.4727,1.4729
EURUSD,20080219,093900,1.4728,1.4729,1.4728,1.4728
EURUSD,20080219,094000,1.4728,1.4728,1.4726,1.4726
EURUSD,20080219,094100,1.4726,1.4729,1.4726,1.4729
EURUSD,20080219,094200,1.4730,1.4730,1.4729,1.4730
EURUSD,20080219,094300,1.4731,1.4731,1.4728,1.4730
EURUSD,20080219,094400,1.4729,1.4729,1.4724,1.4725
EURUSD,20080219,094500,1.4724,1.4727,1.4724,1.4727
EURUSD,20080219,094600,1.4726,1.4726,1.4724,1.4724
EURUSD,20080219,094700,1.4724,1.4724,1.4723,1.4724
EURUSD,20080219,094800,1.4723,1.4724,1.4722,1.4722
EURUSD,20080219,094900,1.4722,1.4722,1.4722,1.4722
EURUSD,20080219,095000,1.4722,1.4722,1.4720,1.4720
EURUSD,20080219,095100,1.4720,1.4721,1.4720,1.4721
EURUSD,20080219,095200,1.4721,1.4723,1.4721,1.4723
EURUSD,20080219,095300,1.4724,1.4727,1.4724,1.4727
EURUSD,20080219,095400,1.4726,1.4727,1.4726,1.4726
EURUSD,20080219,095500,1.4725,1.4725,1.4723,1.4724
EURUSD,20080219,095600,1.4724,1.4724,1.4723,1.4724
EURUSD,20080219,095700,1.4725,1.4725,1.4721,1.4722
EURUSD,20080219,095800,1.4721,1.4723,1.4718,1.4722
EURUSD,20080219,095900,1.4721,1.4721,1.4720,1.4720
EURUSD,20080219,100000,1.4720,1.4722,1.4719,1.4719
EURUSD,20080219,100100,1.4718,1.4720,1.4718,1.4720
EURUSD,20080219,100200,1.4719,1.4719,1.4717,1.4717
EURUSD,20080219,100300,1.4716,1.4716,1.4715,1.4715
EURUSD,20080219,100400,1.4714,1.4717,1.4714,1.4716
EURUSD,20080219,100500,1.4717,1.4717,1.4707,1.4708
EURUSD,20080219,100600,1.4709,1.4714,1.4708,1.4714
EURUSD,20080219,100700,1.4715,1.4715,1.4710,1.4711
EURUSD,20080219,100800,1.4712,1.4715,1.4711,1.4715
EURUSD,20080219,100900,1.4714,1.4716,1.4714,1.4716
EURUSD,20080219,101000,1.4716,1.4716,1.4711,1.4712
EURUSD,20080219,101100,1.4712,1.4714,1.4712,1.4714
EURUSD,20080219,101200,1.4713,1.4715,1.4713,1.4715
EURUSD,20080219,101300,1.4714,1.4714,1.4711,1.4713
EURUSD,20080219,101400,1.4713,1.4713,1.4705,1.4705
EURUSD,20080219,101500,1.4706,1.4707,1.4705,1.4706
EURUSD,20080219,101600,1.4706,1.4709,1.4705,1.4709
EURUSD,20080219,101700,1.4710,1.4710,1.4709,1.4710
EURUSD,20080219,101800,1.4711,1.4712,1.4710,1.4712
EURUSD,20080219,101900,1.4711,1.4712,1.4710,1.4712
EURUSD,20080219,102000,1.4711,1.4714,1.4711,1.4714
EURUSD,20080219,102100,1.4715,1.4715,1.4714,1.4715
EURUSD,20080219,102200,1.4716,1.4718,1.4716,1.4716
EURUSD,20080219,102300,1.4716,1.4718,1.4716,1.4717
EURUSD,20080219,102400,1.4716,1.4717,1.4716,1.4717
EURUSD,20080219,102500,1.4716,1.4718,1.4716,1.4717
EURUSD,20080219,102600,1.4716,1.4720,1.4716,1.4720
EURUSD,20080219,102700,1.4719,1.4720,1.4718,1.4719
EURUSD,20080219,102800,1.4719,1.4721,1.4719,1.4721
EURUSD,20080219,102900,1.4720,1.4722,1.4720,1.4721
EURUSD,20080219,103000,1.4721,1.4722,1.4721,1.4721
EURUSD,20080219,103100,1.4722,1.4722,1.4721,1.4721
EURUSD,20080219,103200,1.4721,1.4722,1.4721,1.4721
EURUSD,20080219,103300,1.4721,1.4721,1.4721,1.4721
EURUSD,20080219,103400,1.4722,1.4722,1.4720,1.4720
EURUSD,20080219,103500,1.4720,1.4720,1.4719,1.4720
EURUSD,20080219,103600,1.4720,1.4721,1.4719,1.4721
EURUSD,20080219,103700,1.4720,1.4720,1.4716,1.4716
EURUSD,20080219,103800,1.4715,1.4715,1.4711,1.4712
EURUSD,20080219,103900,1.4713,1.4715,1.4713,1.4714
EURUSD,20080219,104000,1.4715,1.4715,1.4712,1.4713
EURUSD,20080219,104100,1.4714,1.4714,1.4710,1.4710
EURUSD,20080219,104200,1.4711,1.4714,1.4711,1.4714
EURUSD,20080219,104300,1.4713,1.4716,1.4712,1.4716
EURUSD,20080219,104400,1.4717,1.4719,1.4717,1.4718
EURUSD,20080219,104500,1.4717,1.4717,1.4715,1.4715
EURUSD,20080219,104600,1.4716,1.4718,1.4715,1.4718
EURUSD,20080219,104700,1.4717,1.4717,1.4714,1.4715
EURUSD,20080219,104800,1.4714,1.4715,1.4713,1.4713
EURUSD,20080219,104900,1.4712,1.4713,1.4712,1.4713
EURUSD,20080219,105000,1.4714,1.4714,1.4713,1.4714
EURUSD,20080219,105100,1.4714,1.4714,1.4713,1.4714
EURUSD,20080219,105200,1.4713,1.4716,1.4713,1.4716
EURUSD,20080219,105300,1.4716,1.4717,1.4715,1.4717
EURUSD,20080219,105400,1.4716,1.4717,1.4715,1.4716
EURUSD,20080219,105500,1.4716,1.4719,1.4716,1.4719
EURUSD,20080219,105600,1.4718,1.4720,1.4718,1.4719
EURUSD,20080219,105700,1.4720,1.4720,1.4719,1.4719
EURUSD,20080219,105800,1.4718,1.4719,1.4718,1.4718
EURUSD,20080219,105900,1.4719,1.4719,1.4718,1.4718
EURUSD,20080219,110000,1.4719,1.4720,1.4718,1.4719
EURUSD,20080219,110100,1.4718,1.4719,1.4718,1.4718
EURUSD,20080219,110200,1.4718,1.4718,1.4717,1.4717
EURUSD,20080219,110300,1.4718,1.4718,1.4718,1.4718
EURUSD,20080219,110400,1.4717,1.4718,1.4710,1.4713
EURUSD,20080219,110500,1.4712,1.4713,1.4710,1.4711
EURUSD,20080219,110600,1.4712,1.4715,1.4712,1.4714
EURUSD,20080219,110700,1.4714,1.4716,1.4714,1.4715
EURUSD,20080219,110800,1.4716,1.4716,1.4715,1.4716
EURUSD,20080219,110900,1.4715,1.4715,1.4714,1.4714
EURUSD,20080219,111000,1.4713,1.4717,1.4713,1.4716
EURUSD,20080219,111100,1.4715,1.4715,1.4714,1.4715
EURUSD,20080219,111200,1.4714,1.4717,1.4714,1.4716
EURUSD,20080219,111300,1.4716,1.4716,1.4714,1.4715
EURUSD,20080219,111400,1.4714,1.4715,1.4714,1.4714
EURUSD,20080219,111500,1.4715,1.4715,1.4714,1.4714
EURUSD,20080219,111600,1.4714,1.4714,1.4711,1.4712
EURUSD,20080219,111700,1.4711,1.4712,1.4710,1.4712
EURUSD,20080219,111800,1.4713,1.4713,1.4711,1.4713
EURUSD,20080219,111900,1.4712,1.4712,1.4712,1.4712
EURUSD,20080219,112000,1.4712,1.4712,1.4711,1.4711
EURUSD,20080219,112100,1.4710,1.4717,1.4710,1.4715
EURUSD,20080219,112200,1.4716,1.4717,1.4715,1.4717
EURUSD,20080219,112300,1.4718,1.4719,1.4717,1.4718
EURUSD,20080219,112400,1.4719,1.4723,1.4718,1.4721
EURUSD,20080219,112500,1.4720,1.4721,1.4719,1.4721
EURUSD,20080219,112600,1.4720,1.4721,1.4720,1.4721
EURUSD,20080219,112700,1.4722,1.4724,1.4722,1.4724
EURUSD,20080219,112800,1.4725,1.4726,1.4723,1.4726
EURUSD,20080219,112900,1.4725,1.4728,1.4725,1.4727
EURUSD,20080219,113000,1.4728,1.4729,1.4727,1.4727
EURUSD,20080219,113100,1.4726,1.4727,1.4725,1.4726
EURUSD,20080219,113200,1.4727,1.4730,1.4727,1.4729
EURUSD,20080219,113300,1.4728,1.4731,1.4728,1.4730
EURUSD,20080219,113400,1.4729,1.4731,1.4729,1.4731
EURUSD,20080219,113500,1.4731,1.4731,1.4727,1.4727
EURUSD,20080219,113600,1.4726,1.4728,1.4725,1.4726
EURUSD,20080219,113700,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,113800,1.4726,1.4727,1.4725,1.4726
EURUSD,20080219,113900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,114000,1.4725,1.4726,1.4724,1.4726
EURUSD,20080219,114100,1.4727,1.4732,1.4726,1.4732
EURUSD,20080219,114200,1.4733,1.4736,1.4732,1.4736
EURUSD,20080219,114300,1.4737,1.4741,1.4737,1.4737
EURUSD,20080219,114400,1.4736,1.4737,1.4735,1.4735
EURUSD,20080219,114500,1.4736,1.4736,1.4734,1.4735
EURUSD,20080219,114600,1.4734,1.4735,1.4734,1.4735
EURUSD,20080219,114700,1.4734,1.4735,1.4733,1.4734
EURUSD,20080219,114800,1.4735,1.4736,1.4735,1.4735
EURUSD,20080219,114900,1.4735,1.4735,1.4734,1.4735
EURUSD,20080219,115000,1.4734,1.4736,1.4734,1.4736
EURUSD,20080219,115100,1.4736,1.4736,1.4733,1.4733
EURUSD,20080219,115200,1.4734,1.4736,1.4734,1.4736
EURUSD,20080219,115300,1.4737,1.4741,1.4736,1.4741
EURUSD,20080219,115400,1.4741,1.4741,1.4739,1.4739
EURUSD,20080219,115500,1.4738,1.4741,1.4738,1.4740
EURUSD,20080219,115600,1.4741,1.4744,1.4741,1.4742
EURUSD,20080219,115700,1.4741,1.4743,1.4738,1.4739
EURUSD,20080219,115800,1.4739,1.4740,1.4739,1.4739
EURUSD,20080219,115900,1.4739,1.4740,1.4739,1.4739
EURUSD,20080219,120000,1.4739,1.4740,1.4739,1.4739
EURUSD,20080219,120100,1.4738,1.4738,1.4733,1.4733
EURUSD,20080219,120200,1.4732,1.4735,1.4727,1.4728
EURUSD,20080219,120300,1.4727,1.4727,1.4722,1.4724
EURUSD,20080219,120400,1.4723,1.4725,1.4723,1.4724
EURUSD,20080219,120500,1.4725,1.4727,1.4725,1.4727
EURUSD,20080219,120600,1.4726,1.4726,1.4723,1.4723
EURUSD,20080219,120700,1.4722,1.4723,1.4721,1.4722
EURUSD,20080219,120800,1.4721,1.4722,1.4720,1.4722
EURUSD,20080219,120900,1.4721,1.4722,1.4718,1.4719
EURUSD,20080219,121000,1.4720,1.4721,1.4719,1.4720
EURUSD,20080219,121100,1.4719,1.4721,1.4718,1.4721
EURUSD,20080219,121200,1.4722,1.4726,1.4721,1.4726
EURUSD,20080219,121300,1.4725,1.4729,1.4725,1.4728
EURUSD,20080219,121400,1.4728,1.4731,1.4727,1.4731
EURUSD,20080219,121500,1.4730,1.4730,1.4729,1.4730
EURUSD,20080219,121600,1.4729,1.4729,1.4728,1.4729
EURUSD,20080219,121700,1.4728,1.4729,1.4728,1.4728
EURUSD,20080219,121800,1.4729,1.4729,1.4727,1.4727
EURUSD,20080219,121900,1.4728,1.4728,1.4724,1.4724
EURUSD,20080219,122000,1.4723,1.4724,1.4723,1.4724
EURUSD,20080219,122100,1.4724,1.4726,1.4724,1.4726
EURUSD,20080219,122200,1.4725,1.4725,1.4724,1.4725
EURUSD,20080219,122300,1.4725,1.4727,1.4725,1.4727
EURUSD,20080219,122400,1.4726,1.4727,1.4725,1.4726
EURUSD,20080219,122500,1.4727,1.4727,1.4723,1.4723
EURUSD,20080219,122600,1.4724,1.4726,1.4724,1.4725
EURUSD,20080219,122700,1.4726,1.4727,1.4726,1.4727
EURUSD,20080219,122800,1.4728,1.4728,1.4726,1.4727
EURUSD,20080219,122900,1.4727,1.4727,1.4726,1.4727
EURUSD,20080219,123000,1.4728,1.4730,1.4728,1.4729
EURUSD,20080219,123100,1.4729,1.4730,1.4728,1.4729
EURUSD,20080219,123200,1.4730,1.4731,1.4730,1.4731
EURUSD,20080219,123300,1.4730,1.4735,1.4730,1.4734
EURUSD,20080219,123400,1.4733,1.4739,1.4733,1.4739
EURUSD,20080219,123500,1.4738,1.4739,1.4737,1.4739
EURUSD,20080219,123600,1.4740,1.4740,1.4739,1.4740
EURUSD,20080219,123700,1.4740,1.4740,1.4739,1.4740
EURUSD,20080219,123800,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,123900,1.4741,1.4741,1.4736,1.4737
EURUSD,20080219,124000,1.4736,1.4739,1.4734,1.4739
EURUSD,20080219,124100,1.4740,1.4741,1.4739,1.4741
EURUSD,20080219,124200,1.4742,1.4747,1.4742,1.4746
EURUSD,20080219,124300,1.4747,1.4747,1.4744,1.4745
EURUSD,20080219,124400,1.4744,1.4744,1.4743,1.4743
EURUSD,20080219,124500,1.4742,1.4744,1.4741,1.4744
EURUSD,20080219,124600,1.4744,1.4745,1.4743,1.4745
EURUSD,20080219,124700,1.4746,1.4746,1.4745,1.4745
EURUSD,20080219,124800,1.4746,1.4751,1.4746,1.4751
EURUSD,20080219,124900,1.4752,1.4753,1.4751,1.4753
EURUSD,20080219,125000,1.4752,1.4753,1.4749,1.4749
EURUSD,20080219,125100,1.4748,1.4749,1.4748,1.4748
EURUSD,20080219,125200,1.4747,1.4747,1.4746,1.4747
EURUSD,20080219,125300,1.4748,1.4748,1.4747,1.4747
EURUSD,20080219,125400,1.4748,1.4751,1.4748,1.4749
EURUSD,20080219,125500,1.4748,1.4748,1.4746,1.4746
EURUSD,20080219,125600,1.4747,1.4747,1.4746,1.4747
EURUSD,20080219,125700,1.4748,1.4748,1.4747,1.4747
EURUSD,20080219,125800,1.4747,1.4747,1.4745,1.4745
EURUSD,20080219,125900,1.4744,1.4745,1.4744,1.4744
EURUSD,20080219,130000,1.4743,1.4744,1.4743,1.4743
EURUSD,20080219,130100,1.4742,1.4744,1.4741,1.4743
EURUSD,20080219,130200,1.4744,1.4744,1.4742,1.4743
EURUSD,20080219,130300,1.4744,1.4745,1.4741,1.4742
EURUSD,20080219,130400,1.4741,1.4741,1.4734,1.4736
EURUSD,20080219,130500,1.4736,1.4738,1.4736,1.4737
EURUSD,20080219,130600,1.4736,1.4737,1.4736,1.4736
EURUSD,20080219,130700,1.4736,1.4736,1.4735,1.4736
EURUSD,20080219,130800,1.4736,1.4737,1.4736,1.4736
EURUSD,20080219,130900,1.4735,1.4736,1.4735,1.4736
EURUSD,20080219,131000,1.4735,1.4735,1.4731,1.4731
EURUSD,20080219,131100,1.4731,1.4733,1.4731,1.4733
EURUSD,20080219,131200,1.4734,1.4735,1.4733,1.4734
EURUSD,20080219,131300,1.4735,1.4736,1.4735,1.4736
EURUSD,20080219,131400,1.4735,1.4737,1.4735,1.4737
EURUSD,20080219,131500,1.4737,1.4739,1.4737,1.4739
EURUSD,20080219,131600,1.4738,1.4738,1.4735,1.4735
EURUSD,20080219,131700,1.4734,1.4735,1.4734,1.4735
EURUSD,20080219,131800,1.4734,1.4735,1.4733,1.4734
EURUSD,20080219,131900,1.4735,1.4735,1.4734,1.4734
EURUSD,20080219,132000,1.4733,1.4733,1.4733,1.4733
EURUSD,20080219,132100,1.4733,1.4734,1.4732,1.4734
EURUSD,20080219,132200,1.4733,1.4734,1.4733,1.4733
EURUSD,20080219,132300,1.4732,1.4734,1.4731,1.4733
EURUSD,20080219,132400,1.4732,1.4735,1.4731,1.4735
EURUSD,20080219,132500,1.4736,1.4737,1.4736,1.4736
EURUSD,20080219,132600,1.4737,1.4737,1.4735,1.4735
EURUSD,20080219,132700,1.4735,1.4739,1.4735,1.4739
EURUSD,20080219,132800,1.4738,1.4740,1.4738,1.4740
EURUSD,20080219,132900,1.4739,1.4739,1.4737,1.4738
EURUSD,20080219,133000,1.4737,1.4737,1.4735,1.4737
EURUSD,20080219,133100,1.4736,1.4737,1.4736,1.4736
EURUSD,20080219,133200,1.4735,1.4736,1.4735,1.4735
EURUSD,20080219,133300,1.4734,1.4735,1.4733,1.4733
EURUSD,20080219,133400,1.4732,1.4734,1.4732,1.4734
EURUSD,20080219,133500,1.4734,1.4736,1.4734,1.4736
EURUSD,20080219,133600,1.4735,1.4736,1.4735,1.4736
EURUSD,20080219,133700,1.4735,1.4735,1.4734,1.4734
EURUSD,20080219,133800,1.4735,1.4736,1.4735,1.4735
EURUSD,20080219,133900,1.4736,1.4738,1.4736,1.4738
EURUSD,20080219,134000,1.4739,1.4740,1.4737,1.4740
EURUSD,20080219,134100,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,134200,1.4741,1.4741,1.4740,1.4740
EURUSD,20080219,134300,1.4740,1.4740,1.4739,1.4740
EURUSD,20080219,134400,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,134500,1.4740,1.4740,1.4739,1.4739
EURUSD,20080219,134600,1.4739,1.4740,1.4737,1.4737
EURUSD,20080219,134700,1.4738,1.4738,1.4737,1.4738
EURUSD,20080219,134800,1.4738,1.4738,1.4737,1.4737
EURUSD,20080219,134900,1.4737,1.4740,1.4737,1.4740
EURUSD,20080219,135000,1.4740,1.4740,1.4739,1.4740
EURUSD,20080219,135100,1.4740,1.4743,1.4740,1.4742
EURUSD,20080219,135200,1.4743,1.4746,1.4743,1.4744
EURUSD,20080219,135300,1.4745,1.4746,1.4744,1.4746
EURUSD,20080219,135400,1.4745,1.4745,1.4744,1.4745
EURUSD,20080219,135500,1.4746,1.4754,1.4746,1.4754
EURUSD,20080219,135600,1.4753,1.4753,1.4748,1.4748
EURUSD,20080219,135700,1.4748,1.4748,1.4748,1.4748
EURUSD,20080219,135800,1.4748,1.4750,1.4748,1.4748
EURUSD,20080219,135900,1.4747,1.4747,1.4745,1.4747
EURUSD,20080219,140000,1.4746,1.4747,1.4744,1.4744
EURUSD,20080219,140100,1.4745,1.4745,1.4744,1.4745
EURUSD,20080219,140200,1.4745,1.4745,1.4742,1.4742
EURUSD,20080219,140300,1.4741,1.4742,1.4741,1.4741
EURUSD,20080219,140400,1.4740,1.4743,1.4739,1.4743
EURUSD,20080219,140500,1.4744,1.4744,1.4742,1.4742
EURUSD,20080219,140600,1.4742,1.4742,1.4739,1.4740
EURUSD,20080219,140700,1.4741,1.4742,1.4741,1.4742
EURUSD,20080219,140800,1.4742,1.4742,1.4739,1.4739
EURUSD,20080219,140900,1.4740,1.4741,1.4739,1.4741
EURUSD,20080219,141000,1.4742,1.4743,1.4742,1.4742
EURUSD,20080219,141100,1.4741,1.4741,1.4740,1.4740
EURUSD,20080219,141200,1.4741,1.4743,1.4741,1.4743
EURUSD,20080219,141300,1.4744,1.4744,1.4744,1.4744
EURUSD,20080219,141400,1.4744,1.4744,1.4742,1.4742
EURUSD,20080219,141500,1.4742,1.4742,1.4740,1.4740
EURUSD,20080219,141600,1.4739,1.4741,1.4739,1.4740
EURUSD,20080219,141700,1.4739,1.4740,1.4738,1.4738
EURUSD,20080219,141800,1.4739,1.4739,1.4737,1.4738
EURUSD,20080219,141900,1.4738,1.4740,1.4738,1.4739
EURUSD,20080219,142000,1.4738,1.4738,1.4737,1.4738
EURUSD,20080219,142100,1.4737,1.4737,1.4735,1.4736
EURUSD,20080219,142200,1.4737,1.4738,1.4735,1.4736
EURUSD,20080219,142300,1.4737,1.4737,1.4735,1.4736
EURUSD,20080219,142400,1.4736,1.4737,1.4735,1.4736
EURUSD,20080219,142500,1.4737,1.4737,1.4736,1.4737
EURUSD,20080219,142600,1.4736,1.4739,1.4736,1.4738
EURUSD,20080219,142700,1.4739,1.4740,1.4738,1.4739
EURUSD,20080219,142800,1.4738,1.4741,1.4738,1.4740
EURUSD,20080219,142900,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,143000,1.4741,1.4741,1.4741,1.4741
EURUSD,20080219,143100,1.4741,1.4741,1.4740,1.4740
EURUSD,20080219,143200,1.4741,1.4742,1.4740,1.4741
EURUSD,20080219,143300,1.4740,1.4742,1.4740,1.4741
EURUSD,20080219,143400,1.4741,1.4741,1.4741,1.4741
EURUSD,20080219,143500,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,143600,1.4742,1.4743,1.4741,1.4743
EURUSD,20080219,143700,1.4744,1.4749,1.4744,1.4748
EURUSD,20080219,143800,1.4747,1.4747,1.4745,1.4745
EURUSD,20080219,143900,1.4744,1.4744,1.4742,1.4743
EURUSD,20080219,144000,1.4744,1.4744,1.4742,1.4742
EURUSD,20080219,144100,1.4743,1.4743,1.4740,1.4742
EURUSD,20080219,144200,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,144300,1.4741,1.4743,1.4741,1.4742
EURUSD,20080219,144400,1.4743,1.4743,1.4742,1.4742
EURUSD,20080219,144500,1.4741,1.4741,1.4738,1.4739
EURUSD,20080219,144600,1.4738,1.4739,1.4736,1.4736
EURUSD,20080219,144700,1.4737,1.4737,1.4734,1.4735
EURUSD,20080219,144800,1.4736,1.4740,1.4736,1.4740
EURUSD,20080219,144900,1.4739,1.4739,1.4736,1.4737
EURUSD,20080219,145000,1.4735,1.4736,1.4735,1.4736
EURUSD,20080219,145100,1.4737,1.4737,1.4735,1.4735
EURUSD,20080219,145200,1.4734,1.4734,1.4731,1.4732
EURUSD,20080219,145300,1.4731,1.4732,1.4730,1.4732
EURUSD,20080219,145400,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,145500,1.4731,1.4733,1.4731,1.4732
EURUSD,20080219,145600,1.4731,1.4731,1.4730,1.4731
EURUSD,20080219,145700,1.4731,1.4731,1.4729,1.4729
EURUSD,20080219,145800,1.4730,1.4733,1.4730,1.4733
EURUSD,20080219,145900,1.4732,1.4732,1.4728,1.4729
EURUSD,20080219,150000,1.4730,1.4730,1.4730,1.4730
EURUSD,20080219,150100,1.4731,1.4732,1.4730,1.4730
EURUSD,20080219,150200,1.4729,1.4732,1.4729,1.4732
EURUSD,20080219,150300,1.4731,1.4733,1.4731,1.4731
EURUSD,20080219,150400,1.4732,1.4732,1.4729,1.4729
EURUSD,20080219,150500,1.4730,1.4730,1.4726,1.4727
EURUSD,20080219,150600,1.4726,1.4728,1.4726,1.4727
EURUSD,20080219,150700,1.4727,1.4731,1.4727,1.4729
EURUSD,20080219,150800,1.4728,1.4728,1.4727,1.4728
EURUSD,20080219,150900,1.4729,1.4729,1.4726,1.4726
EURUSD,20080219,151000,1.4726,1.4727,1.4726,1.4726
EURUSD,20080219,151100,1.4725,1.4725,1.4722,1.4723
EURUSD,20080219,151200,1.4724,1.4724,1.4723,1.4724
EURUSD,20080219,151300,1.4724,1.4725,1.4724,1.4724
EURUSD,20080219,151400,1.4725,1.4725,1.4721,1.4723
EURUSD,20080219,151500,1.4723,1.4723,1.4722,1.4723
EURUSD,20080219,151600,1.4722,1.4723,1.4721,1.4722
EURUSD,20080219,151700,1.4722,1.4724,1.4722,1.4724
EURUSD,20080219,151800,1.4723,1.4725,1.4723,1.4724
EURUSD,20080219,151900,1.4725,1.4727,1.4725,1.4726
EURUSD,20080219,152000,1.4726,1.4726,1.4725,1.4726
EURUSD,20080219,152100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080219,152200,1.4725,1.4726,1.4724,1.4724
EURUSD,20080219,152300,1.4725,1.4728,1.4725,1.4726
EURUSD,20080219,152400,1.4726,1.4727,1.4726,1.4726
EURUSD,20080219,152500,1.4727,1.4730,1.4727,1.4730
EURUSD,20080219,152600,1.4731,1.4737,1.4731,1.4737
EURUSD,20080219,152700,1.4736,1.4738,1.4736,1.4737
EURUSD,20080219,152800,1.4738,1.4740,1.4736,1.4740
EURUSD,20080219,152900,1.4739,1.4742,1.4738,1.4741
EURUSD,20080219,153000,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,153100,1.4740,1.4740,1.4739,1.4739
EURUSD,20080219,153200,1.4739,1.4739,1.4737,1.4738
EURUSD,20080219,153300,1.4739,1.4742,1.4739,1.4741
EURUSD,20080219,153400,1.4742,1.4743,1.4742,1.4742
EURUSD,20080219,153500,1.4743,1.4743,1.4742,1.4742
EURUSD,20080219,153600,1.4743,1.4746,1.4743,1.4746
EURUSD,20080219,153700,1.4745,1.4745,1.4744,1.4745
EURUSD,20080219,153800,1.4745,1.4745,1.4744,1.4745
EURUSD,20080219,153900,1.4744,1.4744,1.4742,1.4742
EURUSD,20080219,154000,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,154100,1.4742,1.4742,1.4742,1.4742
EURUSD,20080219,154200,1.4742,1.4743,1.4742,1.4742
EURUSD,20080219,154300,1.4742,1.4742,1.4740,1.4741
EURUSD,20080219,154400,1.4742,1.4742,1.4741,1.4742
EURUSD,20080219,154500,1.4741,1.4743,1.4741,1.4743
EURUSD,20080219,154600,1.4742,1.4744,1.4742,1.4743
EURUSD,20080219,154700,1.4744,1.4744,1.4743,1.4744
EURUSD,20080219,154800,1.4743,1.4744,1.4743,1.4744
EURUSD,20080219,154900,1.4743,1.4743,1.4742,1.4742
EURUSD,20080219,155000,1.4742,1.4743,1.4742,1.4742
EURUSD,20080219,155100,1.4742,1.4743,1.4742,1.4743
EURUSD,20080219,155200,1.4743,1.4743,1.4742,1.4743
EURUSD,20080219,155300,1.4744,1.4745,1.4744,1.4744
EURUSD,20080219,155400,1.4744,1.4750,1.4744,1.4749
EURUSD,20080219,155500,1.4748,1.4748,1.4744,1.4745
EURUSD,20080219,155600,1.4746,1.4746,1.4745,1.4745
EURUSD,20080219,155700,1.4746,1.4746,1.4744,1.4744
EURUSD,20080219,155800,1.4745,1.4745,1.4741,1.4741
EURUSD,20080219,155900,1.4742,1.4742,1.4742,1.4742
EURUSD,20080219,160000,1.4743,1.4743,1.4742,1.4742
EURUSD,20080219,160100,1.4742,1.4742,1.4742,1.4742
EURUSD,20080219,160200,1.4741,1.4742,1.4740,1.4741
EURUSD,20080219,160300,1.4740,1.4741,1.4737,1.4738
EURUSD,20080219,160400,1.4737,1.4739,1.4736,1.4738
EURUSD,20080219,160500,1.4737,1.4737,1.4736,1.4737
EURUSD,20080219,160600,1.4737,1.4737,1.4735,1.4735
EURUSD,20080219,160700,1.4734,1.4736,1.4734,1.4736
EURUSD,20080219,160800,1.4735,1.4737,1.4735,1.4736
EURUSD,20080219,160900,1.4735,1.4737,1.4735,1.4737
EURUSD,20080219,161000,1.4736,1.4736,1.4736,1.4736
EURUSD,20080219,161100,1.4736,1.4736,1.4735,1.4735
EURUSD,20080219,161200,1.4735,1.4735,1.4734,1.4735
EURUSD,20080219,161300,1.4735,1.4735,1.4735,1.4735
EURUSD,20080219,161400,1.4736,1.4736,1.4735,1.4735
EURUSD,20080219,161500,1.4735,1.4736,1.4735,1.4735
EURUSD,20080219,161600,1.4736,1.4736,1.4735,1.4735
EURUSD,20080219,161700,1.4735,1.4735,1.4734,1.4735
EURUSD,20080219,161800,1.4735,1.4735,1.4734,1.4734
EURUSD,20080219,161900,1.4735,1.4735,1.4735,1.4735
EURUSD,20080219,162000,1.4734,1.4735,1.4734,1.4735
EURUSD,20080219,162100,1.4734,1.4735,1.4734,1.4735
EURUSD,20080219,162200,1.4736,1.4736,1.4735,1.4735
EURUSD,20080219,162300,1.4734,1.4735,1.4734,1.4734
EURUSD,20080219,162400,1.4735,1.4736,1.4735,1.4736
EURUSD,20080219,162500,1.4736,1.4738,1.4735,1.4738
EURUSD,20080219,162600,1.4737,1.4738,1.4737,1.4738
EURUSD,20080219,162700,1.4737,1.4738,1.4737,1.4737
EURUSD,20080219,162800,1.4737,1.4738,1.4737,1.4738
EURUSD,20080219,162900,1.4737,1.4738,1.4736,1.4736
EURUSD,20080219,163000,1.4736,1.4736,1.4734,1.4734
EURUSD,20080219,163100,1.4735,1.4735,1.4734,1.4735
EURUSD,20080219,163200,1.4735,1.4735,1.4732,1.4732
EURUSD,20080219,163300,1.4731,1.4733,1.4731,1.4733
EURUSD,20080219,163400,1.4732,1.4733,1.4732,1.4732
EURUSD,20080219,163500,1.4733,1.4734,1.4732,1.4734
EURUSD,20080219,163600,1.4734,1.4734,1.4734,1.4734
EURUSD,20080219,163700,1.4734,1.4735,1.4734,1.4734
EURUSD,20080219,163800,1.4735,1.4736,1.4735,1.4736
EURUSD,20080219,163900,1.4737,1.4738,1.4736,1.4736
EURUSD,20080219,164000,1.4737,1.4740,1.4737,1.4738
EURUSD,20080219,164100,1.4739,1.4739,1.4737,1.4737
EURUSD,20080219,164200,1.4738,1.4739,1.4737,1.4738
EURUSD,20080219,164300,1.4738,1.4740,1.4738,1.4740
EURUSD,20080219,164400,1.4739,1.4739,1.4736,1.4738
EURUSD,20080219,164500,1.4737,1.4737,1.4733,1.4733
EURUSD,20080219,164600,1.4734,1.4739,1.4733,1.4739
EURUSD,20080219,164700,1.4740,1.4740,1.4737,1.4737
EURUSD,20080219,164800,1.4737,1.4738,1.4737,1.4738
EURUSD,20080219,164900,1.4737,1.4740,1.4737,1.4739
EURUSD,20080219,165000,1.4740,1.4740,1.4739,1.4739
EURUSD,20080219,165100,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,165200,1.4741,1.4742,1.4740,1.4740
EURUSD,20080219,165300,1.4741,1.4743,1.4741,1.4742
EURUSD,20080219,165400,1.4743,1.4743,1.4742,1.4742
EURUSD,20080219,165500,1.4742,1.4742,1.4741,1.4742
EURUSD,20080219,165600,1.4742,1.4742,1.4741,1.4742
EURUSD,20080219,165700,1.4741,1.4742,1.4741,1.4742
EURUSD,20080219,165800,1.4741,1.4742,1.4740,1.4740
EURUSD,20080219,165900,1.4740,1.4742,1.4740,1.4741
EURUSD,20080219,170000,1.4742,1.4743,1.4742,1.4743
EURUSD,20080219,170100,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,170200,1.4741,1.4741,1.4741,1.4741
EURUSD,20080219,170300,1.4740,1.4741,1.4740,1.4740
EURUSD,20080219,170400,1.4741,1.4741,1.4740,1.4741
EURUSD,20080219,170500,1.4741,1.4741,1.4740,1.4741
EURUSD,20080219,170600,1.4740,1.4741,1.4740,1.4740
EURUSD,20080219,170700,1.4741,1.4741,1.4739,1.4739
EURUSD,20080219,170800,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,170900,1.4740,1.4741,1.4740,1.4741
EURUSD,20080219,171000,1.4741,1.4741,1.4740,1.4740
EURUSD,20080219,171100,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,171200,1.4740,1.4740,1.4740,1.4740
EURUSD,20080219,171300,1.4741,1.4741,1.4739,1.4740
EURUSD,20080219,171400,1.4739,1.4739,1.4738,1.4739
EURUSD,20080219,171500,1.4739,1.4740,1.4738,1.4739
EURUSD,20080219,171600,1.4739,1.4739,1.4738,1.4739
EURUSD,20080219,171700,1.4738,1.4739,1.4737,1.4737
EURUSD,20080219,171800,1.4738,1.4738,1.4736,1.4737
EURUSD,20080219,171900,1.4737,1.4738,1.4737,1.4738
EURUSD,20080219,172000,1.4737,1.4739,1.4737,1.4739
EURUSD,20080219,172100,1.4738,1.4739,1.4737,1.4737
EURUSD,20080219,172200,1.4738,1.4738,1.4737,1.4737
EURUSD,20080219,172300,1.4736,1.4739,1.4736,1.4739
EURUSD,20080219,172400,1.4738,1.4738,1.4738,1.4738
EURUSD,20080219,172500,1.4739,1.4739,1.4738,1.4739
EURUSD,20080219,172600,1.4738,1.4739,1.4738,1.4739
EURUSD,20080219,172700,1.4740,1.4742,1.4740,1.4741
EURUSD,20080219,172800,1.4742,1.4742,1.4742,1.4742
EURUSD,20080219,172900,1.4741,1.4741,1.4740,1.4741
EURUSD,20080219,173000,1.4741,1.4741,1.4740,1.4740
EURUSD,20080219,173100,1.4739,1.4740,1.4738,1.4738
EURUSD,20080219,173200,1.4737,1.4738,1.4736,1.4737
EURUSD,20080219,173300,1.4736,1.4736,1.4733,1.4736
EURUSD,20080219,173400,1.4736,1.4736,1.4735,1.4735
EURUSD,20080219,173500,1.4736,1.4737,1.4736,1.4737
EURUSD,20080219,173600,1.4738,1.4740,1.4738,1.4739
EURUSD,20080219,173700,1.4738,1.4739,1.4738,1.4739
EURUSD,20080219,173800,1.4739,1.4741,1.4739,1.4741
EURUSD,20080219,173900,1.4740,1.4741,1.4740,1.4740
EURUSD,20080219,174000,1.4739,1.4740,1.4738,1.4738
EURUSD,20080219,174100,1.4739,1.4739,1.4738,1.4739
EURUSD,20080219,174200,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,174300,1.4740,1.4741,1.4740,1.4740
EURUSD,20080219,174400,1.4741,1.4741,1.4739,1.4739
EURUSD,20080219,174500,1.4739,1.4740,1.4739,1.4739
EURUSD,20080219,174600,1.4740,1.4741,1.4740,1.4741
EURUSD,20080219,174700,1.4740,1.4742,1.4740,1.4742
EURUSD,20080219,174800,1.4742,1.4742,1.4741,1.4742
EURUSD,20080219,174900,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,175000,1.4741,1.4741,1.4740,1.4740
EURUSD,20080219,175100,1.4741,1.4742,1.4741,1.4742
EURUSD,20080219,175200,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,175300,1.4742,1.4742,1.4740,1.4741
EURUSD,20080219,175400,1.4742,1.4743,1.4742,1.4742
EURUSD,20080219,175500,1.4741,1.4741,1.4738,1.4740
EURUSD,20080219,175600,1.4741,1.4741,1.4739,1.4739
EURUSD,20080219,175700,1.4740,1.4740,1.4739,1.4739
EURUSD,20080219,175800,1.4740,1.4740,1.4738,1.4739
EURUSD,20080219,175900,1.4738,1.4740,1.4738,1.4740
EURUSD,20080219,180000,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,180100,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,180200,1.4740,1.4740,1.4739,1.4739
EURUSD,20080219,180300,1.4740,1.4740,1.4739,1.4739
EURUSD,20080219,180400,1.4739,1.4740,1.4739,1.4740
EURUSD,20080219,180500,1.4741,1.4742,1.4741,1.4741
EURUSD,20080219,180600,1.4740,1.4743,1.4740,1.4742
EURUSD,20080219,180700,1.4743,1.4746,1.4742,1.4743
EURUSD,20080219,180800,1.4744,1.4744,1.4743,1.4743
EURUSD,20080219,180900,1.4742,1.4742,1.4738,1.4738
EURUSD,20080219,181000,1.4737,1.4738,1.4736,1.4737
EURUSD,20080219,181100,1.4738,1.4739,1.4737,1.4737
EURUSD,20080219,181200,1.4738,1.4739,1.4738,1.4738
EURUSD,20080219,181300,1.4738,1.4738,1.4737,1.4737
EURUSD,20080219,181400,1.4737,1.4738,1.4737,1.4738
EURUSD,20080219,181500,1.4738,1.4739,1.4738,1.4738
EURUSD,20080219,181600,1.4738,1.4739,1.4738,1.4739
EURUSD,20080219,181700,1.4738,1.4741,1.4738,1.4741
EURUSD,20080219,181800,1.4740,1.4741,1.4740,1.4741
EURUSD,20080219,181900,1.4740,1.4741,1.4740,1.4740
EURUSD,20080219,182000,1.4740,1.4740,1.4738,1.4738
EURUSD,20080219,182100,1.4738,1.4738,1.4737,1.4738
EURUSD,20080219,182200,1.4739,1.4739,1.4737,1.4737
EURUSD,20080219,182300,1.4737,1.4739,1.4737,1.4739
EURUSD,20080219,182400,1.4739,1.4739,1.4739,1.4739
EURUSD,20080219,182500,1.4739,1.4739,1.4738,1.4738
EURUSD,20080219,182600,1.4738,1.4738,1.4738,1.4738
EURUSD,20080219,182700,1.4739,1.4739,1.4737,1.4738
EURUSD,20080219,182800,1.4737,1.4737,1.4737,1.4737
EURUSD,20080219,182900,1.4738,1.4738,1.4737,1.4737
EURUSD,20080219,183000,1.4736,1.4739,1.4736,1.4739
EURUSD,20080219,183100,1.4738,1.4739,1.4738,1.4738
EURUSD,20080219,183200,1.4739,1.4740,1.4739,1.4739
EURUSD,20080219,183300,1.4740,1.4744,1.4740,1.4744
EURUSD,20080219,183400,1.4745,1.4745,1.4741,1.4741
EURUSD,20080219,183500,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,183600,1.4741,1.4743,1.4741,1.4743
EURUSD,20080219,183700,1.4742,1.4742,1.4741,1.4741
EURUSD,20080219,183800,1.4740,1.4740,1.4740,1.4740
EURUSD,20080219,183900,1.4740,1.4740,1.4740,1.4740
EURUSD,20080219,184000,1.4740,1.4740,1.4738,1.4738
EURUSD,20080219,184100,1.4738,1.4738,1.4737,1.4738
EURUSD,20080219,184200,1.4738,1.4738,1.4737,1.4737
EURUSD,20080219,184300,1.4736,1.4737,1.4736,1.4736
EURUSD,20080219,184400,1.4736,1.4736,1.4735,1.4736
EURUSD,20080219,184500,1.4735,1.4735,1.4732,1.4732
EURUSD,20080219,184600,1.4733,1.4733,1.4732,1.4733
EURUSD,20080219,184700,1.4734,1.4734,1.4733,1.4733
EURUSD,20080219,184800,1.4733,1.4734,1.4733,1.4734
EURUSD,20080219,184900,1.4733,1.4734,1.4733,1.4734
EURUSD,20080219,185000,1.4734,1.4734,1.4732,1.4732
EURUSD,20080219,185100,1.4731,1.4732,1.4731,1.4731
EURUSD,20080219,185200,1.4732,1.4732,1.4731,1.4731
EURUSD,20080219,185300,1.4732,1.4733,1.4732,1.4732
EURUSD,20080219,185400,1.4731,1.4731,1.4731,1.4731
EURUSD,20080219,185500,1.4731,1.4734,1.4731,1.4734
EURUSD,20080219,185600,1.4735,1.4735,1.4734,1.4734
EURUSD,20080219,185700,1.4735,1.4736,1.4735,1.4735
EURUSD,20080219,185800,1.4735,1.4735,1.4734,1.4734
EURUSD,20080219,185900,1.4733,1.4733,1.4733,1.4733
EURUSD,20080219,190000,1.4734,1.4737,1.4734,1.4737
EURUSD,20080219,190100,1.4736,1.4736,1.4735,1.4736
EURUSD,20080219,190200,1.4735,1.4735,1.4733,1.4733
EURUSD,20080219,190300,1.4734,1.4735,1.4734,1.4734
EURUSD,20080219,190400,1.4735,1.4735,1.4732,1.4732
EURUSD,20080219,190500,1.4732,1.4732,1.4731,1.4731
EURUSD,20080219,190600,1.4732,1.4733,1.4730,1.4731
EURUSD,20080219,190700,1.4730,1.4731,1.4730,1.4731
EURUSD,20080219,190800,1.4731,1.4731,1.4730,1.4730
EURUSD,20080219,190900,1.4729,1.4731,1.4729,1.4730
EURUSD,20080219,191000,1.4730,1.4731,1.4730,1.4730
EURUSD,20080219,191100,1.4730,1.4730,1.4729,1.4730
EURUSD,20080219,191200,1.4730,1.4731,1.4729,1.4730
EURUSD,20080219,191300,1.4730,1.4730,1.4729,1.4730
EURUSD,20080219,191400,1.4730,1.4730,1.4729,1.4729
EURUSD,20080219,191500,1.4730,1.4731,1.4730,1.4730
EURUSD,20080219,191600,1.4730,1.4730,1.4729,1.4729
EURUSD,20080219,191700,1.4728,1.4729,1.4728,1.4729
EURUSD,20080219,191800,1.4729,1.4730,1.4729,1.4730
EURUSD,20080219,191900,1.4729,1.4729,1.4728,1.4728
EURUSD,20080219,192000,1.4729,1.4729,1.4728,1.4728
EURUSD,20080219,192100,1.4728,1.4729,1.4728,1.4729
EURUSD,20080219,192200,1.4730,1.4731,1.4730,1.4731
EURUSD,20080219,192300,1.4731,1.4731,1.4730,1.4731
EURUSD,20080219,192400,1.4731,1.4732,1.4731,1.4732
EURUSD,20080219,192500,1.4732,1.4733,1.4732,1.4732
EURUSD,20080219,192600,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,192700,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,192800,1.4733,1.4734,1.4733,1.4734
EURUSD,20080219,192900,1.4734,1.4734,1.4732,1.4733
EURUSD,20080219,193000,1.4732,1.4733,1.4731,1.4731
EURUSD,20080219,193100,1.4731,1.4732,1.4731,1.4732
EURUSD,20080219,193200,1.4732,1.4732,1.4731,1.4732
EURUSD,20080219,193300,1.4732,1.4732,1.4731,1.4732
EURUSD,20080219,193400,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,193500,1.4731,1.4731,1.4730,1.4731
EURUSD,20080219,193600,1.4730,1.4731,1.4729,1.4729
EURUSD,20080219,193700,1.4729,1.4729,1.4728,1.4729
EURUSD,20080219,193800,1.4730,1.4731,1.4730,1.4731
EURUSD,20080219,193900,1.4730,1.4731,1.4730,1.4731
EURUSD,20080219,194000,1.4730,1.4730,1.4728,1.4728
EURUSD,20080219,194100,1.4729,1.4729,1.4728,1.4729
EURUSD,20080219,194200,1.4728,1.4728,1.4728,1.4728
EURUSD,20080219,194300,1.4728,1.4728,1.4728,1.4728
EURUSD,20080219,194400,1.4727,1.4728,1.4727,1.4728
EURUSD,20080219,194500,1.4728,1.4729,1.4728,1.4729
EURUSD,20080219,194600,1.4729,1.4730,1.4729,1.4730
EURUSD,20080219,194700,1.4730,1.4730,1.4730,1.4730
EURUSD,20080219,194800,1.4730,1.4730,1.4730,1.4730
EURUSD,20080219,194900,1.4731,1.4731,1.4729,1.4729
EURUSD,20080219,195000,1.4730,1.4730,1.4730,1.4730
EURUSD,20080219,195100,1.4730,1.4731,1.4730,1.4730
EURUSD,20080219,195200,1.4729,1.4730,1.4729,1.4730
EURUSD,20080219,195300,1.4729,1.4729,1.4727,1.4727
EURUSD,20080219,195400,1.4728,1.4728,1.4727,1.4727
EURUSD,20080219,195500,1.4727,1.4727,1.4726,1.4726
EURUSD,20080219,195600,1.4726,1.4727,1.4726,1.4726
EURUSD,20080219,195700,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,195800,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,195900,1.4727,1.4727,1.4726,1.4727
EURUSD,20080219,200000,1.4726,1.4727,1.4726,1.4727
EURUSD,20080219,200100,1.4728,1.4728,1.4727,1.4727
EURUSD,20080219,200200,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,200300,1.4727,1.4728,1.4727,1.4728
EURUSD,20080219,200400,1.4727,1.4728,1.4727,1.4728
EURUSD,20080219,200500,1.4727,1.4728,1.4727,1.4728
EURUSD,20080219,200600,1.4727,1.4728,1.4727,1.4727
EURUSD,20080219,200700,1.4727,1.4728,1.4727,1.4728
EURUSD,20080219,200800,1.4727,1.4727,1.4725,1.4726
EURUSD,20080219,200900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,201000,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,201100,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,201200,1.4726,1.4727,1.4726,1.4727
EURUSD,20080219,201300,1.4726,1.4727,1.4726,1.4727
EURUSD,20080219,201400,1.4727,1.4728,1.4727,1.4728
EURUSD,20080219,201500,1.4727,1.4728,1.4726,1.4728
EURUSD,20080219,201600,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,201700,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,201800,1.4727,1.4727,1.4726,1.4727
EURUSD,20080219,201900,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,202000,1.4728,1.4728,1.4728,1.4728
EURUSD,20080219,202100,1.4729,1.4729,1.4729,1.4729
EURUSD,20080219,202200,1.4730,1.4731,1.4730,1.4731
EURUSD,20080219,202300,1.4731,1.4731,1.4730,1.4731
EURUSD,20080219,202400,1.4730,1.4731,1.4730,1.4731
EURUSD,20080219,202500,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,202600,1.4733,1.4736,1.4732,1.4736
EURUSD,20080219,202700,1.4736,1.4737,1.4736,1.4737
EURUSD,20080219,202800,1.4737,1.4737,1.4736,1.4737
EURUSD,20080219,202900,1.4738,1.4739,1.4737,1.4737
EURUSD,20080219,203000,1.4736,1.4737,1.4736,1.4737
EURUSD,20080219,203100,1.4737,1.4738,1.4735,1.4735
EURUSD,20080219,203200,1.4735,1.4735,1.4734,1.4734
EURUSD,20080219,203300,1.4733,1.4734,1.4728,1.4728
EURUSD,20080219,203400,1.4729,1.4730,1.4729,1.4729
EURUSD,20080219,203500,1.4730,1.4730,1.4730,1.4730
EURUSD,20080219,203600,1.4730,1.4730,1.4729,1.4729
EURUSD,20080219,203700,1.4730,1.4731,1.4729,1.4731
EURUSD,20080219,203800,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,203900,1.4732,1.4732,1.4730,1.4731
EURUSD,20080219,204000,1.4731,1.4731,1.4731,1.4731
EURUSD,20080219,204100,1.4731,1.4732,1.4731,1.4732
EURUSD,20080219,204200,1.4732,1.4732,1.4730,1.4731
EURUSD,20080219,204300,1.4730,1.4730,1.4730,1.4730
EURUSD,20080219,204400,1.4729,1.4731,1.4729,1.4731
EURUSD,20080219,204500,1.4730,1.4732,1.4730,1.4732
EURUSD,20080219,204600,1.4731,1.4732,1.4731,1.4732
EURUSD,20080219,204700,1.4733,1.4733,1.4732,1.4732
EURUSD,20080219,204800,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,204900,1.4733,1.4734,1.4733,1.4734
EURUSD,20080219,205000,1.4735,1.4736,1.4735,1.4735
EURUSD,20080219,205100,1.4735,1.4735,1.4734,1.4734
EURUSD,20080219,205200,1.4735,1.4736,1.4735,1.4736
EURUSD,20080219,205300,1.4735,1.4737,1.4735,1.4737
EURUSD,20080219,205400,1.4736,1.4736,1.4734,1.4734
EURUSD,20080219,205500,1.4733,1.4734,1.4732,1.4734
EURUSD,20080219,205600,1.4733,1.4733,1.4732,1.4732
EURUSD,20080219,205700,1.4733,1.4733,1.4730,1.4732
EURUSD,20080219,205800,1.4731,1.4731,1.4729,1.4729
EURUSD,20080219,205900,1.4729,1.4729,1.4729,1.4729
EURUSD,20080219,210000,1.4730,1.4731,1.4729,1.4730
EURUSD,20080219,210100,1.4731,1.4732,1.4731,1.4731
EURUSD,20080219,210200,1.4731,1.4731,1.4731,1.4731
EURUSD,20080219,210300,1.4732,1.4732,1.4731,1.4731
EURUSD,20080219,210400,1.4730,1.4732,1.4730,1.4732
EURUSD,20080219,210500,1.4731,1.4731,1.4730,1.4730
EURUSD,20080219,210600,1.4731,1.4731,1.4731,1.4731
EURUSD,20080219,210700,1.4731,1.4732,1.4731,1.4732
EURUSD,20080219,210800,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,210900,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,211000,1.4733,1.4733,1.4732,1.4732
EURUSD,20080219,211100,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,211200,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,211300,1.4732,1.4732,1.4732,1.4732
EURUSD,20080219,211400,1.4732,1.4732,1.4731,1.4731
EURUSD,20080219,211500,1.4732,1.4732,1.4731,1.4732
EURUSD,20080219,211600,1.4732,1.4732,1.4731,1.4731
EURUSD,20080219,211700,1.4730,1.4730,1.4729,1.4729
EURUSD,20080219,211800,1.4729,1.4729,1.4729,1.4729
EURUSD,20080219,211900,1.4729,1.4729,1.4729,1.4729
EURUSD,20080219,212000,1.4729,1.4729,1.4729,1.4729
EURUSD,20080219,212100,1.4729,1.4730,1.4729,1.4730
EURUSD,20080219,212200,1.4730,1.4730,1.4729,1.4729
EURUSD,20080219,212300,1.4729,1.4729,1.4728,1.4728
EURUSD,20080219,212400,1.4728,1.4728,1.4728,1.4728
EURUSD,20080219,212500,1.4728,1.4728,1.4727,1.4727
EURUSD,20080219,212600,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,212700,1.4726,1.4727,1.4726,1.4726
EURUSD,20080219,212800,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,212900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,213000,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,213100,1.4725,1.4725,1.4724,1.4725
EURUSD,20080219,213200,1.4725,1.4725,1.4724,1.4725
EURUSD,20080219,213300,1.4725,1.4725,1.4724,1.4725
EURUSD,20080219,213400,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,213500,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,213600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,213700,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,213800,1.4726,1.4726,1.4725,1.4726
EURUSD,20080219,213900,1.4725,1.4725,1.4724,1.4725
EURUSD,20080219,214000,1.4724,1.4725,1.4724,1.4724
EURUSD,20080219,214100,1.4724,1.4725,1.4724,1.4724
EURUSD,20080219,214200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,214300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,214400,1.4725,1.4728,1.4725,1.4728
EURUSD,20080219,214500,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,214600,1.4727,1.4727,1.4726,1.4727
EURUSD,20080219,214700,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,214800,1.4727,1.4727,1.4726,1.4727
EURUSD,20080219,214900,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,215000,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,215100,1.4724,1.4725,1.4724,1.4724
EURUSD,20080219,215200,1.4724,1.4724,1.4723,1.4723
EURUSD,20080219,215300,1.4724,1.4724,1.4723,1.4724
EURUSD,20080219,215400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,215500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,215600,1.4723,1.4724,1.4723,1.4724
EURUSD,20080219,215700,1.4724,1.4724,1.4723,1.4724
EURUSD,20080219,215800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,215900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,220000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,220100,1.4723,1.4724,1.4723,1.4724
EURUSD,20080219,220200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,220300,1.4723,1.4724,1.4723,1.4724
EURUSD,20080219,220400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,220500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,220600,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,220700,1.4724,1.4725,1.4724,1.4725
EURUSD,20080219,220800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,220900,1.4726,1.4728,1.4726,1.4727
EURUSD,20080219,221000,1.4728,1.4728,1.4726,1.4727
EURUSD,20080219,221100,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,221200,1.4727,1.4727,1.4726,1.4726
EURUSD,20080219,221300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,221400,1.4725,1.4725,1.4724,1.4724
EURUSD,20080219,221500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,221600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,221700,1.4725,1.4726,1.4725,1.4725
EURUSD,20080219,221800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,221900,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,222000,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,222100,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,222200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,222300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,222400,1.4724,1.4724,1.4723,1.4724
EURUSD,20080219,222500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,222600,1.4724,1.4726,1.4724,1.4725
EURUSD,20080219,222700,1.4725,1.4726,1.4725,1.4725
EURUSD,20080219,222800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,222900,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,223000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,223100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,223200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,223300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,223400,1.4724,1.4725,1.4724,1.4724
EURUSD,20080219,223500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,223600,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,223700,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,223800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,223900,1.4725,1.4725,1.4724,1.4724
EURUSD,20080219,224000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,224100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,224200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,224300,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,224400,1.4724,1.4724,1.4723,1.4723
EURUSD,20080219,224500,1.4723,1.4725,1.4723,1.4724
EURUSD,20080219,224600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,224700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,224800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,224900,1.4725,1.4725,1.4724,1.4725
EURUSD,20080219,225000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,225100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,225200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,225300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,225400,1.4725,1.4725,1.4724,1.4725
EURUSD,20080219,225500,1.4724,1.4725,1.4724,1.4725
EURUSD,20080219,225600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,225700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,225800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,225900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,230000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,230100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,230200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,230300,1.4724,1.4726,1.4724,1.4725
EURUSD,20080219,230400,1.4725,1.4726,1.4725,1.4725
EURUSD,20080219,230500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,230600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,230700,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,230800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,230900,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,231000,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,231100,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,231200,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,231300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,231400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,231500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,231600,1.4725,1.4726,1.4725,1.4725
EURUSD,20080219,231700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,231800,1.4725,1.4725,1.4724,1.4724
EURUSD,20080219,231900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,232000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,232100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080219,232200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080219,232300,1.4724,1.4725,1.4724,1.4725
EURUSD,20080219,232400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,232500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,232600,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,232700,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,232800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,232900,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,233000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,233100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,233200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,233300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,233400,1.4726,1.4727,1.4726,1.4727
EURUSD,20080219,233500,1.4728,1.4728,1.4727,1.4727
EURUSD,20080219,233600,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,233700,1.4727,1.4727,1.4727,1.4727
EURUSD,20080219,233800,1.4727,1.4727,1.4726,1.4726
EURUSD,20080219,233900,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,234000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,234100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,234200,1.4725,1.4726,1.4725,1.4726
EURUSD,20080219,234300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,234400,1.4725,1.4726,1.4725,1.4725
EURUSD,20080219,234500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,234600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,234700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,234800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,234900,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,235000,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,235100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,235200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,235300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080219,235400,1.4726,1.4726,1.4725,1.4725
EURUSD,20080219,235500,1.4725,1.4725,1.4724,1.4724
EURUSD,20080219,235600,1.4725,1.4725,1.4724,1.4725
EURUSD,20080219,235700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,235800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080219,235900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,000000,1.4725,1.4726,1.4725,1.4726
GBPUSD,20080219,000100,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080219,000200,1.9513,1.9514,1.9511,1.9511
GBPUSD,20080219,000300,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080219,000400,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,000500,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080219,000600,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080219,000700,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080219,000800,1.9510,1.9510,1.9503,1.9504
GBPUSD,20080219,000900,1.9503,1.9506,1.9503,1.9506
GBPUSD,20080219,001000,1.9507,1.9507,1.9497,1.9498
GBPUSD,20080219,001100,1.9499,1.9503,1.9499,1.9501
GBPUSD,20080219,001200,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080219,001300,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,001400,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,001500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,001600,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080219,001700,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080219,001800,1.9494,1.9496,1.9493,1.9493
GBPUSD,20080219,001900,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,002000,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080219,002100,1.9493,1.9493,1.9492,1.9493
GBPUSD,20080219,002200,1.9493,1.9496,1.9493,1.9496
GBPUSD,20080219,002300,1.9495,1.9499,1.9494,1.9498
GBPUSD,20080219,002400,1.9497,1.9499,1.9497,1.9498
GBPUSD,20080219,002500,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080219,002600,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080219,002700,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080219,002800,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080219,002900,1.9498,1.9499,1.9497,1.9499
GBPUSD,20080219,003000,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080219,003100,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080219,003200,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080219,003300,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080219,003400,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080219,003500,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080219,003600,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080219,003700,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080219,003800,1.9499,1.9500,1.9497,1.9499
GBPUSD,20080219,003900,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080219,004000,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080219,004100,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,004200,1.9499,1.9499,1.9497,1.9497
GBPUSD,20080219,004300,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080219,004400,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080219,004500,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080219,004600,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,004700,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080219,004800,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080219,004900,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080219,005000,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,005100,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080219,005200,1.9501,1.9504,1.9501,1.9504
GBPUSD,20080219,005300,1.9504,1.9507,1.9504,1.9507
GBPUSD,20080219,005400,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080219,005500,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080219,005600,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080219,005700,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,005800,1.9505,1.9505,1.9503,1.9504
GBPUSD,20080219,005900,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080219,010000,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080219,010100,1.9501,1.9501,1.9497,1.9498
GBPUSD,20080219,010200,1.9497,1.9499,1.9497,1.9498
GBPUSD,20080219,010300,1.9498,1.9501,1.9498,1.9501
GBPUSD,20080219,010400,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080219,010500,1.9498,1.9498,1.9494,1.9494
GBPUSD,20080219,010600,1.9494,1.9494,1.9491,1.9493
GBPUSD,20080219,010700,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,010800,1.9492,1.9494,1.9492,1.9494
GBPUSD,20080219,010900,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080219,011000,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080219,011100,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080219,011200,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,011300,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080219,011400,1.9492,1.9492,1.9486,1.9486
GBPUSD,20080219,011500,1.9485,1.9485,1.9482,1.9482
GBPUSD,20080219,011600,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080219,011700,1.9481,1.9484,1.9481,1.9483
GBPUSD,20080219,011800,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080219,011900,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080219,012000,1.9483,1.9483,1.9476,1.9476
GBPUSD,20080219,012100,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080219,012200,1.9476,1.9480,1.9476,1.9480
GBPUSD,20080219,012300,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,012400,1.9479,1.9479,1.9475,1.9475
GBPUSD,20080219,012500,1.9476,1.9476,1.9473,1.9473
GBPUSD,20080219,012600,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080219,012700,1.9474,1.9475,1.9473,1.9474
GBPUSD,20080219,012800,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080219,012900,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080219,013000,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080219,013100,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080219,013200,1.9476,1.9482,1.9476,1.9481
GBPUSD,20080219,013300,1.9482,1.9485,1.9482,1.9485
GBPUSD,20080219,013400,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080219,013500,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080219,013600,1.9486,1.9487,1.9482,1.9484
GBPUSD,20080219,013700,1.9483,1.9486,1.9481,1.9485
GBPUSD,20080219,013800,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080219,013900,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080219,014000,1.9487,1.9487,1.9485,1.9486
GBPUSD,20080219,014100,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080219,014200,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080219,014300,1.9485,1.9489,1.9485,1.9489
GBPUSD,20080219,014400,1.9489,1.9491,1.9489,1.9489
GBPUSD,20080219,014500,1.9488,1.9488,1.9486,1.9488
GBPUSD,20080219,014600,1.9487,1.9491,1.9487,1.9490
GBPUSD,20080219,014700,1.9489,1.9493,1.9489,1.9491
GBPUSD,20080219,014800,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,014900,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080219,015000,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080219,015100,1.9493,1.9493,1.9492,1.9493
GBPUSD,20080219,015200,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,015300,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,015400,1.9493,1.9496,1.9493,1.9496
GBPUSD,20080219,015500,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080219,015600,1.9495,1.9496,1.9494,1.9496
GBPUSD,20080219,015700,1.9497,1.9498,1.9496,1.9498
GBPUSD,20080219,015800,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080219,015900,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,020000,1.9501,1.9501,1.9499,1.9500
GBPUSD,20080219,020100,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080219,020200,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080219,020300,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080219,020400,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080219,020500,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080219,020600,1.9494,1.9496,1.9494,1.9496
GBPUSD,20080219,020700,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080219,020800,1.9495,1.9496,1.9494,1.9494
GBPUSD,20080219,020900,1.9494,1.9496,1.9494,1.9495
GBPUSD,20080219,021000,1.9494,1.9494,1.9493,1.9494
GBPUSD,20080219,021100,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080219,021200,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080219,021300,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080219,021400,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080219,021500,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080219,021600,1.9493,1.9494,1.9492,1.9492
GBPUSD,20080219,021700,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,021800,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,021900,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080219,022000,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,022100,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,022200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,022300,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,022400,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080219,022500,1.9494,1.9496,1.9494,1.9496
GBPUSD,20080219,022600,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,022700,1.9496,1.9498,1.9496,1.9498
GBPUSD,20080219,022800,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080219,022900,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080219,023000,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080219,023100,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080219,023200,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080219,023300,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080219,023400,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080219,023500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,023600,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,023700,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080219,023800,1.9499,1.9499,1.9497,1.9497
GBPUSD,20080219,023900,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,024000,1.9495,1.9495,1.9491,1.9493
GBPUSD,20080219,024100,1.9492,1.9493,1.9492,1.9492
GBPUSD,20080219,024200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,024300,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,024400,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,024500,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,024600,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080219,024700,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080219,024800,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080219,024900,1.9490,1.9491,1.9489,1.9489
GBPUSD,20080219,025000,1.9488,1.9488,1.9485,1.9485
GBPUSD,20080219,025100,1.9486,1.9491,1.9486,1.9489
GBPUSD,20080219,025200,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080219,025300,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080219,025400,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080219,025500,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080219,025600,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080219,025700,1.9488,1.9490,1.9488,1.9489
GBPUSD,20080219,025800,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080219,025900,1.9486,1.9486,1.9479,1.9479
GBPUSD,20080219,030000,1.9478,1.9478,1.9473,1.9475
GBPUSD,20080219,030100,1.9475,1.9481,1.9475,1.9481
GBPUSD,20080219,030200,1.9482,1.9483,1.9481,1.9481
GBPUSD,20080219,030300,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080219,030400,1.9480,1.9482,1.9480,1.9481
GBPUSD,20080219,030500,1.9482,1.9485,1.9482,1.9485
GBPUSD,20080219,030600,1.9484,1.9493,1.9484,1.9493
GBPUSD,20080219,030700,1.9492,1.9494,1.9491,1.9493
GBPUSD,20080219,030800,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080219,030900,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080219,031000,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080219,031100,1.9494,1.9496,1.9494,1.9495
GBPUSD,20080219,031200,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080219,031300,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,031400,1.9496,1.9497,1.9495,1.9495
GBPUSD,20080219,031500,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080219,031600,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080219,031700,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,031800,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080219,031900,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080219,032000,1.9491,1.9493,1.9491,1.9492
GBPUSD,20080219,032100,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080219,032200,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080219,032300,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080219,032400,1.9490,1.9492,1.9490,1.9492
GBPUSD,20080219,032500,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080219,032600,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,032700,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080219,032800,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080219,032900,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080219,033000,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080219,033100,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080219,033200,1.9494,1.9496,1.9494,1.9495
GBPUSD,20080219,033300,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080219,033400,1.9493,1.9493,1.9492,1.9493
GBPUSD,20080219,033500,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,033600,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,033700,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,033800,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080219,033900,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,034000,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,034100,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080219,034200,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,034300,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,034400,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,034500,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080219,034600,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080219,034700,1.9491,1.9493,1.9490,1.9493
GBPUSD,20080219,034800,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080219,034900,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080219,035000,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080219,035100,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,035200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,035300,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080219,035400,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,035500,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,035600,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,035700,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080219,035800,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080219,035900,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,040000,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,040100,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080219,040200,1.9493,1.9495,1.9492,1.9495
GBPUSD,20080219,040300,1.9495,1.9498,1.9495,1.9497
GBPUSD,20080219,040400,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080219,040500,1.9497,1.9498,1.9497,1.9497
GBPUSD,20080219,040600,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,040700,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,040800,1.9497,1.9499,1.9497,1.9498
GBPUSD,20080219,040900,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080219,041000,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,041100,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,041200,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,041300,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,041400,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,041500,1.9496,1.9498,1.9496,1.9498
GBPUSD,20080219,041600,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080219,041700,1.9497,1.9499,1.9497,1.9498
GBPUSD,20080219,041800,1.9498,1.9501,1.9498,1.9501
GBPUSD,20080219,041900,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080219,042000,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,042100,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080219,042200,1.9501,1.9503,1.9501,1.9502
GBPUSD,20080219,042300,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080219,042400,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080219,042500,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080219,042600,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080219,042700,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,042800,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,042900,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080219,043000,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,043100,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,043200,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,043300,1.9501,1.9503,1.9501,1.9502
GBPUSD,20080219,043400,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,043500,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,043600,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,043700,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080219,043800,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,043900,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,044000,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,044100,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,044200,1.9502,1.9502,1.9500,1.9500
GBPUSD,20080219,044300,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,044400,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,044500,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,044600,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080219,044700,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080219,044800,1.9501,1.9502,1.9500,1.9502
GBPUSD,20080219,044900,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,045000,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,045100,1.9501,1.9501,1.9497,1.9497
GBPUSD,20080219,045200,1.9499,1.9502,1.9499,1.9502
GBPUSD,20080219,045300,1.9502,1.9502,1.9500,1.9501
GBPUSD,20080219,045400,1.9501,1.9502,1.9500,1.9502
GBPUSD,20080219,045500,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080219,045600,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,045700,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080219,045800,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,045900,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,050000,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080219,050100,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080219,050200,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,050300,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,050400,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,050500,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080219,050600,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080219,050700,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080219,050800,1.9504,1.9505,1.9503,1.9505
GBPUSD,20080219,050900,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080219,051000,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080219,051100,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080219,051200,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080219,051300,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080219,051400,1.9506,1.9507,1.9505,1.9505
GBPUSD,20080219,051500,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080219,051600,1.9508,1.9509,1.9507,1.9508
GBPUSD,20080219,051700,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080219,051800,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080219,051900,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080219,052000,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080219,052100,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080219,052200,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080219,052300,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080219,052400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,052500,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080219,052600,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080219,052700,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080219,052800,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080219,052900,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,053000,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,053100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,053200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,053300,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,053400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,053500,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,053600,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,053700,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080219,053800,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080219,053900,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080219,054000,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080219,054100,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080219,054200,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080219,054300,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080219,054400,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080219,054500,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080219,054600,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080219,054700,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080219,054800,1.9506,1.9506,1.9502,1.9502
GBPUSD,20080219,054900,1.9501,1.9502,1.9500,1.9500
GBPUSD,20080219,055000,1.9500,1.9500,1.9495,1.9495
GBPUSD,20080219,055100,1.9494,1.9494,1.9493,1.9494
GBPUSD,20080219,055200,1.9494,1.9498,1.9494,1.9498
GBPUSD,20080219,055300,1.9499,1.9499,1.9495,1.9495
GBPUSD,20080219,055400,1.9494,1.9494,1.9490,1.9492
GBPUSD,20080219,055500,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080219,055600,1.9492,1.9493,1.9492,1.9492
GBPUSD,20080219,055700,1.9492,1.9492,1.9490,1.9491
GBPUSD,20080219,055800,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,055900,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080219,060000,1.9493,1.9496,1.9493,1.9496
GBPUSD,20080219,060100,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080219,060200,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080219,060300,1.9493,1.9493,1.9492,1.9493
GBPUSD,20080219,060400,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,060500,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,060600,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080219,060700,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080219,060800,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,060900,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,061000,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,061100,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080219,061200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080219,061300,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080219,061400,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080219,061500,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080219,061600,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080219,061700,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080219,061800,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080219,061900,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080219,062000,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080219,062100,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,062200,1.9494,1.9494,1.9493,1.9494
GBPUSD,20080219,062300,1.9493,1.9494,1.9492,1.9494
GBPUSD,20080219,062400,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080219,062500,1.9491,1.9491,1.9489,1.9490
GBPUSD,20080219,062600,1.9489,1.9490,1.9486,1.9489
GBPUSD,20080219,062700,1.9490,1.9490,1.9486,1.9486
GBPUSD,20080219,062800,1.9486,1.9488,1.9485,1.9488
GBPUSD,20080219,062900,1.9487,1.9488,1.9486,1.9487
GBPUSD,20080219,063000,1.9485,1.9485,1.9480,1.9480
GBPUSD,20080219,063100,1.9479,1.9479,1.9475,1.9475
GBPUSD,20080219,063200,1.9475,1.9479,1.9475,1.9479
GBPUSD,20080219,063300,1.9480,1.9483,1.9480,1.9481
GBPUSD,20080219,063400,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080219,063500,1.9479,1.9483,1.9479,1.9483
GBPUSD,20080219,063600,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080219,063700,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080219,063800,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080219,063900,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080219,064000,1.9480,1.9480,1.9475,1.9476
GBPUSD,20080219,064100,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080219,064200,1.9476,1.9479,1.9476,1.9479
GBPUSD,20080219,064300,1.9479,1.9483,1.9479,1.9482
GBPUSD,20080219,064400,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080219,064500,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080219,064600,1.9482,1.9487,1.9481,1.9487
GBPUSD,20080219,064700,1.9488,1.9492,1.9487,1.9487
GBPUSD,20080219,064800,1.9487,1.9489,1.9487,1.9488
GBPUSD,20080219,064900,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080219,065000,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080219,065100,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080219,065200,1.9484,1.9486,1.9483,1.9486
GBPUSD,20080219,065300,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080219,065400,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080219,065500,1.9484,1.9487,1.9484,1.9487
GBPUSD,20080219,065600,1.9487,1.9490,1.9487,1.9490
GBPUSD,20080219,065700,1.9491,1.9494,1.9491,1.9494
GBPUSD,20080219,065800,1.9495,1.9500,1.9495,1.9499
GBPUSD,20080219,065900,1.9500,1.9505,1.9499,1.9505
GBPUSD,20080219,070000,1.9506,1.9506,1.9504,1.9505
GBPUSD,20080219,070100,1.9506,1.9511,1.9506,1.9510
GBPUSD,20080219,070200,1.9511,1.9514,1.9511,1.9514
GBPUSD,20080219,070300,1.9513,1.9513,1.9509,1.9510
GBPUSD,20080219,070400,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080219,070500,1.9511,1.9512,1.9510,1.9510
GBPUSD,20080219,070600,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080219,070700,1.9509,1.9509,1.9504,1.9506
GBPUSD,20080219,070800,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080219,070900,1.9505,1.9505,1.9503,1.9505
GBPUSD,20080219,071000,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080219,071100,1.9508,1.9509,1.9507,1.9507
GBPUSD,20080219,071200,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080219,071300,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080219,071400,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080219,071500,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080219,071600,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080219,071700,1.9503,1.9503,1.9498,1.9500
GBPUSD,20080219,071800,1.9499,1.9500,1.9498,1.9498
GBPUSD,20080219,071900,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080219,072000,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080219,072100,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080219,072200,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080219,072300,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080219,072400,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080219,072500,1.9497,1.9497,1.9496,1.9497
GBPUSD,20080219,072600,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080219,072700,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080219,072800,1.9497,1.9499,1.9497,1.9499
GBPUSD,20080219,072900,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080219,073000,1.9503,1.9508,1.9503,1.9506
GBPUSD,20080219,073100,1.9507,1.9510,1.9507,1.9510
GBPUSD,20080219,073200,1.9510,1.9512,1.9510,1.9511
GBPUSD,20080219,073300,1.9510,1.9511,1.9508,1.9511
GBPUSD,20080219,073400,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080219,073500,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080219,073600,1.9515,1.9520,1.9515,1.9520
GBPUSD,20080219,073700,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080219,073800,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080219,073900,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080219,074000,1.9519,1.9519,1.9514,1.9514
GBPUSD,20080219,074100,1.9514,1.9516,1.9514,1.9515
GBPUSD,20080219,074200,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080219,074300,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080219,074400,1.9513,1.9515,1.9513,1.9513
GBPUSD,20080219,074500,1.9512,1.9512,1.9506,1.9509
GBPUSD,20080219,074600,1.9509,1.9516,1.9509,1.9515
GBPUSD,20080219,074700,1.9516,1.9518,1.9515,1.9518
GBPUSD,20080219,074800,1.9519,1.9520,1.9517,1.9519
GBPUSD,20080219,074900,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080219,075000,1.9517,1.9518,1.9515,1.9515
GBPUSD,20080219,075100,1.9514,1.9517,1.9514,1.9516
GBPUSD,20080219,075200,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080219,075300,1.9516,1.9516,1.9514,1.9515
GBPUSD,20080219,075400,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080219,075500,1.9516,1.9517,1.9515,1.9517
GBPUSD,20080219,075600,1.9518,1.9521,1.9518,1.9521
GBPUSD,20080219,075700,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080219,075800,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080219,075900,1.9517,1.9517,1.9512,1.9512
GBPUSD,20080219,080000,1.9512,1.9512,1.9509,1.9511
GBPUSD,20080219,080100,1.9510,1.9511,1.9505,1.9506
GBPUSD,20080219,080200,1.9505,1.9508,1.9505,1.9508
GBPUSD,20080219,080300,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,080400,1.9509,1.9510,1.9507,1.9507
GBPUSD,20080219,080500,1.9506,1.9507,1.9498,1.9498
GBPUSD,20080219,080600,1.9499,1.9503,1.9499,1.9503
GBPUSD,20080219,080700,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080219,080800,1.9503,1.9505,1.9503,1.9503
GBPUSD,20080219,080900,1.9504,1.9505,1.9502,1.9502
GBPUSD,20080219,081000,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080219,081100,1.9504,1.9509,1.9504,1.9509
GBPUSD,20080219,081200,1.9510,1.9512,1.9507,1.9508
GBPUSD,20080219,081300,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080219,081400,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080219,081500,1.9509,1.9511,1.9508,1.9511
GBPUSD,20080219,081600,1.9510,1.9513,1.9510,1.9512
GBPUSD,20080219,081700,1.9513,1.9514,1.9513,1.9513
GBPUSD,20080219,081800,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080219,081900,1.9515,1.9531,1.9515,1.9531
GBPUSD,20080219,082000,1.9530,1.9530,1.9525,1.9525
GBPUSD,20080219,082100,1.9524,1.9525,1.9523,1.9523
GBPUSD,20080219,082200,1.9522,1.9522,1.9519,1.9520
GBPUSD,20080219,082300,1.9521,1.9522,1.9519,1.9521
GBPUSD,20080219,082400,1.9520,1.9521,1.9518,1.9520
GBPUSD,20080219,082500,1.9521,1.9521,1.9518,1.9519
GBPUSD,20080219,082600,1.9519,1.9519,1.9516,1.9516
GBPUSD,20080219,082700,1.9517,1.9517,1.9514,1.9514
GBPUSD,20080219,082800,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080219,082900,1.9516,1.9516,1.9514,1.9516
GBPUSD,20080219,083000,1.9516,1.9522,1.9516,1.9521
GBPUSD,20080219,083100,1.9522,1.9528,1.9522,1.9526
GBPUSD,20080219,083200,1.9525,1.9525,1.9519,1.9519
GBPUSD,20080219,083300,1.9519,1.9523,1.9518,1.9523
GBPUSD,20080219,083400,1.9522,1.9524,1.9521,1.9523
GBPUSD,20080219,083500,1.9522,1.9522,1.9518,1.9520
GBPUSD,20080219,083600,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080219,083700,1.9520,1.9525,1.9520,1.9523
GBPUSD,20080219,083800,1.9522,1.9528,1.9521,1.9528
GBPUSD,20080219,083900,1.9527,1.9527,1.9525,1.9526
GBPUSD,20080219,084000,1.9527,1.9530,1.9525,1.9525
GBPUSD,20080219,084100,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080219,084200,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080219,084300,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080219,084400,1.9530,1.9532,1.9527,1.9527
GBPUSD,20080219,084500,1.9528,1.9531,1.9525,1.9527
GBPUSD,20080219,084600,1.9530,1.9531,1.9526,1.9526
GBPUSD,20080219,084700,1.9527,1.9527,1.9523,1.9523
GBPUSD,20080219,084800,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080219,084900,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080219,085000,1.9526,1.9530,1.9526,1.9527
GBPUSD,20080219,085100,1.9526,1.9530,1.9526,1.9528
GBPUSD,20080219,085200,1.9527,1.9537,1.9527,1.9535
GBPUSD,20080219,085300,1.9536,1.9540,1.9534,1.9540
GBPUSD,20080219,085400,1.9539,1.9539,1.9537,1.9539
GBPUSD,20080219,085500,1.9538,1.9539,1.9535,1.9536
GBPUSD,20080219,085600,1.9537,1.9538,1.9536,1.9536
GBPUSD,20080219,085700,1.9537,1.9539,1.9536,1.9536
GBPUSD,20080219,085800,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080219,085900,1.9536,1.9536,1.9531,1.9531
GBPUSD,20080219,090000,1.9531,1.9531,1.9528,1.9530
GBPUSD,20080219,090100,1.9529,1.9529,1.9525,1.9525
GBPUSD,20080219,090200,1.9524,1.9528,1.9523,1.9527
GBPUSD,20080219,090300,1.9528,1.9528,1.9520,1.9521
GBPUSD,20080219,090400,1.9522,1.9527,1.9522,1.9525
GBPUSD,20080219,090500,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080219,090600,1.9525,1.9526,1.9523,1.9524
GBPUSD,20080219,090700,1.9523,1.9525,1.9523,1.9524
GBPUSD,20080219,090800,1.9525,1.9526,1.9516,1.9516
GBPUSD,20080219,090900,1.9517,1.9519,1.9516,1.9516
GBPUSD,20080219,091000,1.9515,1.9517,1.9515,1.9517
GBPUSD,20080219,091100,1.9518,1.9524,1.9518,1.9524
GBPUSD,20080219,091200,1.9524,1.9524,1.9513,1.9513
GBPUSD,20080219,091300,1.9514,1.9524,1.9514,1.9524
GBPUSD,20080219,091400,1.9523,1.9523,1.9521,1.9521
GBPUSD,20080219,091500,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080219,091600,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080219,091700,1.9524,1.9525,1.9524,1.9524
GBPUSD,20080219,091800,1.9525,1.9529,1.9525,1.9529
GBPUSD,20080219,091900,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080219,092000,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080219,092100,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080219,092200,1.9531,1.9532,1.9530,1.9530
GBPUSD,20080219,092300,1.9531,1.9533,1.9530,1.9533
GBPUSD,20080219,092400,1.9533,1.9533,1.9532,1.9533
GBPUSD,20080219,092500,1.9532,1.9535,1.9528,1.9530
GBPUSD,20080219,092600,1.9531,1.9531,1.9529,1.9530
GBPUSD,20080219,092700,1.9529,1.9531,1.9529,1.9531
GBPUSD,20080219,092800,1.9532,1.9532,1.9529,1.9529
GBPUSD,20080219,092900,1.9528,1.9528,1.9525,1.9526
GBPUSD,20080219,093000,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080219,093100,1.9523,1.9523,1.9521,1.9522
GBPUSD,20080219,093200,1.9521,1.9524,1.9521,1.9524
GBPUSD,20080219,093300,1.9525,1.9528,1.9525,1.9528
GBPUSD,20080219,093400,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080219,093500,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080219,093600,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080219,093700,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080219,093800,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080219,093900,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080219,094000,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080219,094100,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080219,094200,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080219,094300,1.9523,1.9524,1.9522,1.9524
GBPUSD,20080219,094400,1.9523,1.9523,1.9511,1.9511
GBPUSD,20080219,094500,1.9512,1.9514,1.9512,1.9513
GBPUSD,20080219,094600,1.9512,1.9512,1.9507,1.9507
GBPUSD,20080219,094700,1.9507,1.9507,1.9499,1.9499
GBPUSD,20080219,094800,1.9498,1.9500,1.9498,1.9499
GBPUSD,20080219,094900,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080219,095000,1.9499,1.9503,1.9499,1.9501
GBPUSD,20080219,095100,1.9502,1.9506,1.9502,1.9505
GBPUSD,20080219,095200,1.9506,1.9506,1.9504,1.9505
GBPUSD,20080219,095300,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080219,095400,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080219,095500,1.9505,1.9505,1.9503,1.9503
GBPUSD,20080219,095600,1.9503,1.9506,1.9503,1.9506
GBPUSD,20080219,095700,1.9505,1.9506,1.9504,1.9505
GBPUSD,20080219,095800,1.9505,1.9505,1.9502,1.9502
GBPUSD,20080219,095900,1.9503,1.9504,1.9500,1.9500
GBPUSD,20080219,100000,1.9501,1.9501,1.9492,1.9492
GBPUSD,20080219,100100,1.9493,1.9493,1.9491,1.9493
GBPUSD,20080219,100200,1.9492,1.9493,1.9489,1.9489
GBPUSD,20080219,100300,1.9488,1.9489,1.9484,1.9484
GBPUSD,20080219,100400,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080219,100500,1.9483,1.9483,1.9477,1.9477
GBPUSD,20080219,100600,1.9476,1.9481,1.9475,1.9481
GBPUSD,20080219,100700,1.9480,1.9481,1.9478,1.9479
GBPUSD,20080219,100800,1.9480,1.9486,1.9480,1.9486
GBPUSD,20080219,100900,1.9485,1.9489,1.9484,1.9489
GBPUSD,20080219,101000,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080219,101100,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080219,101200,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080219,101300,1.9486,1.9486,1.9482,1.9483
GBPUSD,20080219,101400,1.9484,1.9484,1.9478,1.9480
GBPUSD,20080219,101500,1.9481,1.9482,1.9478,1.9478
GBPUSD,20080219,101600,1.9479,1.9482,1.9478,1.9482
GBPUSD,20080219,101700,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080219,101800,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080219,101900,1.9484,1.9484,1.9482,1.9483
GBPUSD,20080219,102000,1.9483,1.9484,1.9482,1.9484
GBPUSD,20080219,102100,1.9485,1.9489,1.9484,1.9489
GBPUSD,20080219,102200,1.9490,1.9493,1.9488,1.9489
GBPUSD,20080219,102300,1.9490,1.9493,1.9490,1.9493
GBPUSD,20080219,102400,1.9492,1.9492,1.9479,1.9481
GBPUSD,20080219,102500,1.9482,1.9487,1.9481,1.9487
GBPUSD,20080219,102600,1.9486,1.9492,1.9486,1.9491
GBPUSD,20080219,102700,1.9492,1.9493,1.9489,1.9490
GBPUSD,20080219,102800,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080219,102900,1.9489,1.9490,1.9486,1.9487
GBPUSD,20080219,103000,1.9488,1.9490,1.9488,1.9490
GBPUSD,20080219,103100,1.9491,1.9495,1.9491,1.9493
GBPUSD,20080219,103200,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080219,103300,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080219,103400,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080219,103500,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080219,103600,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080219,103700,1.9489,1.9489,1.9480,1.9480
GBPUSD,20080219,103800,1.9481,1.9481,1.9477,1.9480
GBPUSD,20080219,103900,1.9481,1.9485,1.9481,1.9482
GBPUSD,20080219,104000,1.9481,1.9481,1.9463,1.9467
GBPUSD,20080219,104100,1.9468,1.9468,1.9457,1.9458
GBPUSD,20080219,104200,1.9459,1.9463,1.9459,1.9460
GBPUSD,20080219,104300,1.9459,1.9464,1.9458,1.9463
GBPUSD,20080219,104400,1.9464,1.9466,1.9463,1.9465
GBPUSD,20080219,104500,1.9464,1.9464,1.9463,1.9463
GBPUSD,20080219,104600,1.9464,1.9467,1.9464,1.9466
GBPUSD,20080219,104700,1.9465,1.9465,1.9461,1.9463
GBPUSD,20080219,104800,1.9462,1.9463,1.9462,1.9462
GBPUSD,20080219,104900,1.9461,1.9464,1.9461,1.9464
GBPUSD,20080219,105000,1.9464,1.9466,1.9463,1.9466
GBPUSD,20080219,105100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080219,105200,1.9466,1.9468,1.9466,1.9467
GBPUSD,20080219,105300,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080219,105400,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080219,105500,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080219,105600,1.9471,1.9477,1.9471,1.9477
GBPUSD,20080219,105700,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080219,105800,1.9477,1.9477,1.9473,1.9473
GBPUSD,20080219,105900,1.9474,1.9474,1.9472,1.9474
GBPUSD,20080219,110000,1.9474,1.9477,1.9474,1.9477
GBPUSD,20080219,110100,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080219,110200,1.9478,1.9479,1.9474,1.9479
GBPUSD,20080219,110300,1.9480,1.9482,1.9480,1.9481
GBPUSD,20080219,110400,1.9480,1.9480,1.9470,1.9470
GBPUSD,20080219,110500,1.9471,1.9473,1.9465,1.9465
GBPUSD,20080219,110600,1.9466,1.9470,1.9464,1.9464
GBPUSD,20080219,110700,1.9463,1.9465,1.9462,1.9462
GBPUSD,20080219,110800,1.9461,1.9463,1.9461,1.9461
GBPUSD,20080219,110900,1.9460,1.9460,1.9458,1.9458
GBPUSD,20080219,111000,1.9457,1.9457,1.9454,1.9457
GBPUSD,20080219,111100,1.9456,1.9457,1.9455,1.9457
GBPUSD,20080219,111200,1.9458,1.9462,1.9458,1.9462
GBPUSD,20080219,111300,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080219,111400,1.9460,1.9463,1.9460,1.9461
GBPUSD,20080219,111500,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080219,111600,1.9459,1.9460,1.9457,1.9457
GBPUSD,20080219,111700,1.9458,1.9458,1.9456,1.9458
GBPUSD,20080219,111800,1.9459,1.9460,1.9456,1.9456
GBPUSD,20080219,111900,1.9455,1.9455,1.9452,1.9453
GBPUSD,20080219,112000,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080219,112100,1.9454,1.9456,1.9453,1.9455
GBPUSD,20080219,112200,1.9456,1.9463,1.9456,1.9463
GBPUSD,20080219,112300,1.9462,1.9463,1.9460,1.9460
GBPUSD,20080219,112400,1.9461,1.9463,1.9461,1.9462
GBPUSD,20080219,112500,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080219,112600,1.9462,1.9464,1.9462,1.9464
GBPUSD,20080219,112700,1.9465,1.9467,1.9464,1.9466
GBPUSD,20080219,112800,1.9465,1.9467,1.9465,1.9467
GBPUSD,20080219,112900,1.9467,1.9473,1.9467,1.9473
GBPUSD,20080219,113000,1.9472,1.9473,1.9472,1.9473
GBPUSD,20080219,113100,1.9473,1.9473,1.9470,1.9471
GBPUSD,20080219,113200,1.9471,1.9474,1.9471,1.9471
GBPUSD,20080219,113300,1.9470,1.9473,1.9470,1.9473
GBPUSD,20080219,113400,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080219,113500,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080219,113600,1.9472,1.9473,1.9469,1.9469
GBPUSD,20080219,113700,1.9470,1.9471,1.9469,1.9469
GBPUSD,20080219,113800,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080219,113900,1.9468,1.9469,1.9467,1.9467
GBPUSD,20080219,114000,1.9466,1.9466,1.9464,1.9466
GBPUSD,20080219,114100,1.9466,1.9471,1.9466,1.9470
GBPUSD,20080219,114200,1.9471,1.9474,1.9471,1.9473
GBPUSD,20080219,114300,1.9474,1.9475,1.9473,1.9474
GBPUSD,20080219,114400,1.9473,1.9474,1.9472,1.9472
GBPUSD,20080219,114500,1.9473,1.9474,1.9472,1.9474
GBPUSD,20080219,114600,1.9475,1.9475,1.9473,1.9474
GBPUSD,20080219,114700,1.9473,1.9474,1.9472,1.9472
GBPUSD,20080219,114800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080219,114900,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080219,115000,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080219,115100,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080219,115200,1.9472,1.9473,1.9472,1.9473
GBPUSD,20080219,115300,1.9474,1.9477,1.9474,1.9477
GBPUSD,20080219,115400,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080219,115500,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080219,115600,1.9478,1.9484,1.9478,1.9482
GBPUSD,20080219,115700,1.9483,1.9484,1.9479,1.9482
GBPUSD,20080219,115800,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080219,115900,1.9483,1.9485,1.9481,1.9481
GBPUSD,20080219,120000,1.9480,1.9482,1.9480,1.9482
GBPUSD,20080219,120100,1.9481,1.9482,1.9480,1.9481
GBPUSD,20080219,120200,1.9480,1.9482,1.9480,1.9480
GBPUSD,20080219,120300,1.9481,1.9481,1.9477,1.9477
GBPUSD,20080219,120400,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080219,120500,1.9478,1.9482,1.9478,1.9482
GBPUSD,20080219,120600,1.9481,1.9481,1.9478,1.9478
GBPUSD,20080219,120700,1.9477,1.9479,1.9477,1.9478
GBPUSD,20080219,120800,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080219,120900,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080219,121000,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080219,121100,1.9477,1.9479,1.9476,1.9479
GBPUSD,20080219,121200,1.9480,1.9490,1.9480,1.9489
GBPUSD,20080219,121300,1.9488,1.9491,1.9488,1.9490
GBPUSD,20080219,121400,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080219,121500,1.9485,1.9488,1.9485,1.9488
GBPUSD,20080219,121600,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080219,121700,1.9488,1.9490,1.9487,1.9487
GBPUSD,20080219,121800,1.9487,1.9487,1.9484,1.9485
GBPUSD,20080219,121900,1.9484,1.9485,1.9476,1.9477
GBPUSD,20080219,122000,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080219,122100,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080219,122200,1.9482,1.9484,1.9481,1.9484
GBPUSD,20080219,122300,1.9485,1.9487,1.9485,1.9486
GBPUSD,20080219,122400,1.9486,1.9487,1.9485,1.9486
GBPUSD,20080219,122500,1.9486,1.9486,1.9484,1.9485
GBPUSD,20080219,122600,1.9486,1.9488,1.9486,1.9488
GBPUSD,20080219,122700,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080219,122800,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080219,122900,1.9488,1.9491,1.9487,1.9491
GBPUSD,20080219,123000,1.9491,1.9492,1.9489,1.9490
GBPUSD,20080219,123100,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080219,123200,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080219,123300,1.9492,1.9505,1.9492,1.9501
GBPUSD,20080219,123400,1.9502,1.9505,1.9502,1.9505
GBPUSD,20080219,123500,1.9504,1.9504,1.9502,1.9503
GBPUSD,20080219,123600,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080219,123700,1.9502,1.9505,1.9502,1.9504
GBPUSD,20080219,123800,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080219,123900,1.9505,1.9506,1.9501,1.9501
GBPUSD,20080219,124000,1.9502,1.9506,1.9500,1.9506
GBPUSD,20080219,124100,1.9507,1.9509,1.9504,1.9504
GBPUSD,20080219,124200,1.9505,1.9507,1.9504,1.9506
GBPUSD,20080219,124300,1.9507,1.9508,1.9505,1.9507
GBPUSD,20080219,124400,1.9506,1.9506,1.9502,1.9503
GBPUSD,20080219,124500,1.9502,1.9506,1.9502,1.9506
GBPUSD,20080219,124600,1.9505,1.9511,1.9505,1.9511
GBPUSD,20080219,124700,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080219,124800,1.9513,1.9515,1.9510,1.9512
GBPUSD,20080219,124900,1.9513,1.9516,1.9513,1.9513
GBPUSD,20080219,125000,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080219,125100,1.9514,1.9514,1.9509,1.9509
GBPUSD,20080219,125200,1.9509,1.9513,1.9509,1.9513
GBPUSD,20080219,125300,1.9512,1.9514,1.9512,1.9512
GBPUSD,20080219,125400,1.9513,1.9518,1.9512,1.9513
GBPUSD,20080219,125500,1.9512,1.9514,1.9512,1.9512
GBPUSD,20080219,125600,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080219,125700,1.9512,1.9514,1.9512,1.9513
GBPUSD,20080219,125800,1.9514,1.9515,1.9512,1.9512
GBPUSD,20080219,125900,1.9513,1.9513,1.9510,1.9510
GBPUSD,20080219,130000,1.9509,1.9509,1.9504,1.9504
GBPUSD,20080219,130100,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080219,130200,1.9509,1.9509,1.9507,1.9507
GBPUSD,20080219,130300,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080219,130400,1.9505,1.9505,1.9501,1.9501
GBPUSD,20080219,130500,1.9502,1.9504,1.9502,1.9503
GBPUSD,20080219,130600,1.9503,1.9503,1.9500,1.9502
GBPUSD,20080219,130700,1.9503,1.9505,1.9503,1.9505
GBPUSD,20080219,130800,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080219,130900,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080219,131000,1.9503,1.9503,1.9500,1.9500
GBPUSD,20080219,131100,1.9500,1.9503,1.9500,1.9501
GBPUSD,20080219,131200,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080219,131300,1.9504,1.9505,1.9504,1.9504
GBPUSD,20080219,131400,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080219,131500,1.9506,1.9509,1.9506,1.9509
GBPUSD,20080219,131600,1.9510,1.9510,1.9503,1.9503
GBPUSD,20080219,131700,1.9502,1.9503,1.9501,1.9501
GBPUSD,20080219,131800,1.9502,1.9502,1.9500,1.9502
GBPUSD,20080219,131900,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080219,132000,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080219,132100,1.9502,1.9502,1.9499,1.9501
GBPUSD,20080219,132200,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080219,132300,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080219,132400,1.9500,1.9504,1.9500,1.9504
GBPUSD,20080219,132500,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080219,132600,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080219,132700,1.9507,1.9509,1.9506,1.9509
GBPUSD,20080219,132800,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080219,132900,1.9512,1.9512,1.9509,1.9510
GBPUSD,20080219,133000,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080219,133100,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080219,133200,1.9511,1.9512,1.9509,1.9509
GBPUSD,20080219,133300,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080219,133400,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,133500,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080219,133600,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080219,133700,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,133800,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080219,133900,1.9507,1.9509,1.9506,1.9509
GBPUSD,20080219,134000,1.9508,1.9510,1.9507,1.9510
GBPUSD,20080219,134100,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,134200,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,134300,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080219,134400,1.9510,1.9513,1.9510,1.9512
GBPUSD,20080219,134500,1.9511,1.9511,1.9508,1.9508
GBPUSD,20080219,134600,1.9508,1.9509,1.9507,1.9507
GBPUSD,20080219,134700,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080219,134800,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080219,134900,1.9507,1.9509,1.9507,1.9508
GBPUSD,20080219,135000,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080219,135100,1.9507,1.9510,1.9507,1.9510
GBPUSD,20080219,135200,1.9511,1.9513,1.9511,1.9511
GBPUSD,20080219,135300,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080219,135400,1.9511,1.9512,1.9511,1.9511
GBPUSD,20080219,135500,1.9510,1.9512,1.9509,1.9512
GBPUSD,20080219,135600,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080219,135700,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080219,135800,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080219,135900,1.9509,1.9509,1.9506,1.9507
GBPUSD,20080219,140000,1.9508,1.9508,1.9504,1.9504
GBPUSD,20080219,140100,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080219,140200,1.9506,1.9509,1.9506,1.9509
GBPUSD,20080219,140300,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,140400,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080219,140500,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080219,140600,1.9508,1.9509,1.9507,1.9508
GBPUSD,20080219,140700,1.9509,1.9510,1.9508,1.9510
GBPUSD,20080219,140800,1.9510,1.9510,1.9506,1.9506
GBPUSD,20080219,140900,1.9507,1.9508,1.9506,1.9508
GBPUSD,20080219,141000,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080219,141100,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080219,141200,1.9510,1.9513,1.9510,1.9513
GBPUSD,20080219,141300,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080219,141400,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080219,141500,1.9512,1.9512,1.9509,1.9509
GBPUSD,20080219,141600,1.9510,1.9513,1.9510,1.9512
GBPUSD,20080219,141700,1.9511,1.9511,1.9509,1.9509
GBPUSD,20080219,141800,1.9510,1.9510,1.9508,1.9509
GBPUSD,20080219,141900,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080219,142000,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080219,142100,1.9508,1.9508,1.9503,1.9505
GBPUSD,20080219,142200,1.9506,1.9508,1.9506,1.9506
GBPUSD,20080219,142300,1.9505,1.9505,1.9503,1.9503
GBPUSD,20080219,142400,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080219,142500,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080219,142600,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080219,142700,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080219,142800,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080219,142900,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080219,143000,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080219,143100,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080219,143200,1.9510,1.9512,1.9510,1.9511
GBPUSD,20080219,143300,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080219,143400,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080219,143500,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080219,143600,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080219,143700,1.9515,1.9532,1.9515,1.9532
GBPUSD,20080219,143800,1.9531,1.9531,1.9526,1.9526
GBPUSD,20080219,143900,1.9525,1.9525,1.9522,1.9523
GBPUSD,20080219,144000,1.9523,1.9523,1.9521,1.9522
GBPUSD,20080219,144100,1.9521,1.9522,1.9520,1.9521
GBPUSD,20080219,144200,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080219,144300,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080219,144400,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080219,144500,1.9520,1.9520,1.9517,1.9518
GBPUSD,20080219,144600,1.9518,1.9518,1.9515,1.9516
GBPUSD,20080219,144700,1.9517,1.9520,1.9517,1.9520
GBPUSD,20080219,144800,1.9520,1.9528,1.9520,1.9528
GBPUSD,20080219,144900,1.9527,1.9527,1.9519,1.9519
GBPUSD,20080219,145000,1.9517,1.9518,1.9515,1.9517
GBPUSD,20080219,145100,1.9518,1.9520,1.9518,1.9518
GBPUSD,20080219,145200,1.9517,1.9517,1.9513,1.9516
GBPUSD,20080219,145300,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080219,145400,1.9516,1.9516,1.9511,1.9511
GBPUSD,20080219,145500,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080219,145600,1.9511,1.9511,1.9507,1.9508
GBPUSD,20080219,145700,1.9508,1.9511,1.9508,1.9510
GBPUSD,20080219,145800,1.9509,1.9510,1.9508,1.9510
GBPUSD,20080219,145900,1.9510,1.9511,1.9507,1.9508
GBPUSD,20080219,150000,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080219,150100,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080219,150200,1.9510,1.9513,1.9510,1.9513
GBPUSD,20080219,150300,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080219,150400,1.9511,1.9511,1.9507,1.9507
GBPUSD,20080219,150500,1.9506,1.9507,1.9504,1.9506
GBPUSD,20080219,150600,1.9505,1.9507,1.9504,1.9507
GBPUSD,20080219,150700,1.9508,1.9513,1.9508,1.9510
GBPUSD,20080219,150800,1.9509,1.9509,1.9507,1.9508
GBPUSD,20080219,150900,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080219,151000,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080219,151100,1.9503,1.9503,1.9501,1.9502
GBPUSD,20080219,151200,1.9503,1.9506,1.9503,1.9505
GBPUSD,20080219,151300,1.9506,1.9507,1.9505,1.9505
GBPUSD,20080219,151400,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080219,151500,1.9506,1.9507,1.9505,1.9505
GBPUSD,20080219,151600,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080219,151700,1.9505,1.9506,1.9504,1.9506
GBPUSD,20080219,151800,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080219,151900,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080219,152000,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080219,152100,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080219,152200,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080219,152300,1.9509,1.9512,1.9509,1.9511
GBPUSD,20080219,152400,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080219,152500,1.9511,1.9513,1.9510,1.9512
GBPUSD,20080219,152600,1.9513,1.9517,1.9513,1.9516
GBPUSD,20080219,152700,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080219,152800,1.9516,1.9516,1.9514,1.9516
GBPUSD,20080219,152900,1.9515,1.9519,1.9515,1.9518
GBPUSD,20080219,153000,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080219,153100,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080219,153200,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080219,153300,1.9516,1.9519,1.9516,1.9519
GBPUSD,20080219,153400,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080219,153500,1.9519,1.9520,1.9517,1.9517
GBPUSD,20080219,153600,1.9518,1.9520,1.9518,1.9518
GBPUSD,20080219,153700,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080219,153800,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080219,153900,1.9518,1.9519,1.9517,1.9519
GBPUSD,20080219,154000,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080219,154100,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080219,154200,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080219,154300,1.9520,1.9520,1.9518,1.9519
GBPUSD,20080219,154400,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080219,154500,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080219,154600,1.9520,1.9520,1.9519,1.9520
GBPUSD,20080219,154700,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080219,154800,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080219,154900,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080219,155000,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080219,155100,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080219,155200,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080219,155300,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080219,155400,1.9523,1.9525,1.9523,1.9524
GBPUSD,20080219,155500,1.9524,1.9524,1.9519,1.9520
GBPUSD,20080219,155600,1.9521,1.9522,1.9517,1.9517
GBPUSD,20080219,155700,1.9516,1.9519,1.9516,1.9518
GBPUSD,20080219,155800,1.9518,1.9518,1.9516,1.9516
GBPUSD,20080219,155900,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080219,160000,1.9516,1.9516,1.9513,1.9513
GBPUSD,20080219,160100,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080219,160200,1.9512,1.9513,1.9511,1.9512
GBPUSD,20080219,160300,1.9513,1.9513,1.9506,1.9507
GBPUSD,20080219,160400,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080219,160500,1.9508,1.9508,1.9506,1.9507
GBPUSD,20080219,160600,1.9506,1.9507,1.9505,1.9505
GBPUSD,20080219,160700,1.9505,1.9508,1.9505,1.9508
GBPUSD,20080219,160800,1.9507,1.9508,1.9506,1.9508
GBPUSD,20080219,160900,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080219,161000,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,161100,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080219,161200,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080219,161300,1.9509,1.9510,1.9508,1.9510
GBPUSD,20080219,161400,1.9509,1.9510,1.9508,1.9508
GBPUSD,20080219,161500,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080219,161600,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080219,161700,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080219,161800,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080219,161900,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080219,162000,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080219,162100,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080219,162200,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080219,162300,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080219,162400,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080219,162500,1.9507,1.9510,1.9507,1.9509
GBPUSD,20080219,162600,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080219,162700,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080219,162800,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080219,162900,1.9508,1.9508,1.9505,1.9505
GBPUSD,20080219,163000,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080219,163100,1.9504,1.9507,1.9504,1.9507
GBPUSD,20080219,163200,1.9508,1.9509,1.9502,1.9502
GBPUSD,20080219,163300,1.9503,1.9506,1.9502,1.9506
GBPUSD,20080219,163400,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080219,163500,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080219,163600,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080219,163700,1.9505,1.9507,1.9505,1.9505
GBPUSD,20080219,163800,1.9504,1.9506,1.9504,1.9505
GBPUSD,20080219,163900,1.9506,1.9507,1.9505,1.9506
GBPUSD,20080219,164000,1.9506,1.9508,1.9506,1.9507
GBPUSD,20080219,164100,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080219,164200,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080219,164300,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080219,164400,1.9507,1.9510,1.9507,1.9510
GBPUSD,20080219,164500,1.9509,1.9509,1.9502,1.9505
GBPUSD,20080219,164600,1.9504,1.9506,1.9503,1.9506
GBPUSD,20080219,164700,1.9507,1.9513,1.9507,1.9509
GBPUSD,20080219,164800,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080219,164900,1.9511,1.9514,1.9511,1.9512
GBPUSD,20080219,165000,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080219,165100,1.9510,1.9512,1.9509,1.9512
GBPUSD,20080219,165200,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080219,165300,1.9516,1.9521,1.9516,1.9519
GBPUSD,20080219,165400,1.9519,1.9519,1.9514,1.9514
GBPUSD,20080219,165500,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080219,165600,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080219,165700,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080219,165800,1.9510,1.9510,1.9507,1.9507
GBPUSD,20080219,165900,1.9507,1.9513,1.9507,1.9512
GBPUSD,20080219,170000,1.9511,1.9513,1.9511,1.9511
GBPUSD,20080219,170100,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080219,170200,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080219,170300,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080219,170400,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080219,170500,1.9511,1.9511,1.9509,1.9510
GBPUSD,20080219,170600,1.9509,1.9510,1.9508,1.9510
GBPUSD,20080219,170700,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080219,170800,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080219,170900,1.9505,1.9510,1.9505,1.9510
GBPUSD,20080219,171000,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,171100,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080219,171200,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080219,171300,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080219,171400,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080219,171500,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080219,171600,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080219,171700,1.9508,1.9509,1.9506,1.9506
GBPUSD,20080219,171800,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080219,171900,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080219,172000,1.9507,1.9510,1.9507,1.9510
GBPUSD,20080219,172100,1.9509,1.9510,1.9508,1.9508
GBPUSD,20080219,172200,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,172300,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080219,172400,1.9510,1.9510,1.9508,1.9509
GBPUSD,20080219,172500,1.9509,1.9511,1.9508,1.9511
GBPUSD,20080219,172600,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080219,172700,1.9510,1.9512,1.9508,1.9508
GBPUSD,20080219,172800,1.9507,1.9510,1.9507,1.9510
GBPUSD,20080219,172900,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080219,173000,1.9507,1.9512,1.9507,1.9512
GBPUSD,20080219,173100,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080219,173200,1.9509,1.9511,1.9508,1.9509
GBPUSD,20080219,173300,1.9508,1.9508,1.9505,1.9505
GBPUSD,20080219,173400,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080219,173500,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080219,173600,1.9504,1.9505,1.9501,1.9501
GBPUSD,20080219,173700,1.9500,1.9504,1.9500,1.9504
GBPUSD,20080219,173800,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080219,173900,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080219,174000,1.9504,1.9506,1.9504,1.9504
GBPUSD,20080219,174100,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080219,174200,1.9505,1.9505,1.9502,1.9503
GBPUSD,20080219,174300,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080219,174400,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080219,174500,1.9503,1.9503,1.9501,1.9502
GBPUSD,20080219,174600,1.9502,1.9506,1.9502,1.9506
GBPUSD,20080219,174700,1.9505,1.9506,1.9504,1.9504
GBPUSD,20080219,174800,1.9505,1.9505,1.9503,1.9504
GBPUSD,20080219,174900,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080219,175000,1.9504,1.9505,1.9503,1.9505
GBPUSD,20080219,175100,1.9504,1.9505,1.9504,1.9504
GBPUSD,20080219,175200,1.9504,1.9506,1.9504,1.9506
GBPUSD,20080219,175300,1.9505,1.9506,1.9504,1.9506
GBPUSD,20080219,175400,1.9507,1.9511,1.9507,1.9510
GBPUSD,20080219,175500,1.9511,1.9512,1.9508,1.9509
GBPUSD,20080219,175600,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080219,175700,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080219,175800,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080219,175900,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080219,180000,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080219,180100,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080219,180200,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080219,180300,1.9503,1.9503,1.9502,1.9503
GBPUSD,20080219,180400,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080219,180500,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080219,180600,1.9505,1.9511,1.9505,1.9509
GBPUSD,20080219,180700,1.9508,1.9512,1.9508,1.9510
GBPUSD,20080219,180800,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080219,180900,1.9510,1.9513,1.9509,1.9513
GBPUSD,20080219,181000,1.9512,1.9512,1.9509,1.9509
GBPUSD,20080219,181100,1.9510,1.9511,1.9509,1.9511
GBPUSD,20080219,181200,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080219,181300,1.9513,1.9515,1.9513,1.9514
GBPUSD,20080219,181400,1.9514,1.9517,1.9514,1.9516
GBPUSD,20080219,181500,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080219,181600,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080219,181700,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080219,181800,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080219,181900,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080219,182000,1.9512,1.9513,1.9510,1.9511
GBPUSD,20080219,182100,1.9511,1.9511,1.9509,1.9509
GBPUSD,20080219,182200,1.9509,1.9509,1.9507,1.9507
GBPUSD,20080219,182300,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080219,182400,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080219,182500,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080219,182600,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080219,182700,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080219,182800,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080219,182900,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080219,183000,1.9507,1.9509,1.9506,1.9509
GBPUSD,20080219,183100,1.9510,1.9511,1.9506,1.9506
GBPUSD,20080219,183200,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080219,183300,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080219,183400,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080219,183500,1.9511,1.9512,1.9510,1.9511
GBPUSD,20080219,183600,1.9511,1.9513,1.9510,1.9513
GBPUSD,20080219,183700,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080219,183800,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080219,183900,1.9511,1.9511,1.9510,1.9511
GBPUSD,20080219,184000,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080219,184100,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080219,184200,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080219,184300,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080219,184400,1.9508,1.9509,1.9505,1.9505
GBPUSD,20080219,184500,1.9504,1.9504,1.9500,1.9500
GBPUSD,20080219,184600,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080219,184700,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080219,184800,1.9500,1.9501,1.9500,1.9500
GBPUSD,20080219,184900,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080219,185000,1.9501,1.9501,1.9500,1.9501
GBPUSD,20080219,185100,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080219,185200,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080219,185300,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080219,185400,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080219,185500,1.9497,1.9498,1.9497,1.9497
GBPUSD,20080219,185600,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080219,185700,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080219,185800,1.9503,1.9503,1.9500,1.9500
GBPUSD,20080219,185900,1.9501,1.9501,1.9499,1.9499
GBPUSD,20080219,190000,1.9500,1.9501,1.9498,1.9501
GBPUSD,20080219,190100,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080219,190200,1.9501,1.9502,1.9500,1.9500
GBPUSD,20080219,190300,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080219,190400,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080219,190500,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080219,190600,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080219,190700,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080219,190800,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080219,190900,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080219,191000,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080219,191100,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080219,191200,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080219,191300,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080219,191400,1.9497,1.9497,1.9496,1.9497
GBPUSD,20080219,191500,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080219,191600,1.9498,1.9498,1.9492,1.9492
GBPUSD,20080219,191700,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080219,191800,1.9491,1.9491,1.9489,1.9490
GBPUSD,20080219,191900,1.9490,1.9490,1.9487,1.9487
GBPUSD,20080219,192000,1.9488,1.9489,1.9487,1.9487
GBPUSD,20080219,192100,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080219,192200,1.9490,1.9492,1.9490,1.9491
GBPUSD,20080219,192300,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080219,192400,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080219,192500,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080219,192600,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080219,192700,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080219,192800,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080219,192900,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080219,193000,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080219,193100,1.9490,1.9491,1.9489,1.9490
GBPUSD,20080219,193200,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080219,193300,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080219,193400,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080219,193500,1.9488,1.9489,1.9488,1.9488
GBPUSD,20080219,193600,1.9489,1.9489,1.9486,1.9487
GBPUSD,20080219,193700,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080219,193800,1.9488,1.9490,1.9488,1.9489
GBPUSD,20080219,193900,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080219,194000,1.9488,1.9489,1.9487,1.9488
GBPUSD,20080219,194100,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080219,194200,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080219,194300,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080219,194400,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080219,194500,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080219,194600,1.9487,1.9487,1.9486,1.9487
GBPUSD,20080219,194700,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080219,194800,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080219,194900,1.9487,1.9487,1.9485,1.9485
GBPUSD,20080219,195000,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080219,195100,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080219,195200,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080219,195300,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080219,195400,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080219,195500,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080219,195600,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080219,195700,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080219,195800,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080219,195900,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080219,200000,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080219,200100,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080219,200200,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080219,200300,1.9483,1.9485,1.9482,1.9485
GBPUSD,20080219,200400,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080219,200500,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080219,200600,1.9484,1.9486,1.9484,1.9486
GBPUSD,20080219,200700,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080219,200800,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080219,200900,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080219,201000,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080219,201100,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080219,201200,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080219,201300,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080219,201400,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080219,201500,1.9488,1.9489,1.9488,1.9488
GBPUSD,20080219,201600,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080219,201700,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080219,201800,1.9487,1.9487,1.9486,1.9487
GBPUSD,20080219,201900,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080219,202000,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080219,202100,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080219,202200,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080219,202300,1.9488,1.9489,1.9488,1.9488
GBPUSD,20080219,202400,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080219,202500,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080219,202600,1.9487,1.9491,1.9487,1.9491
GBPUSD,20080219,202700,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080219,202800,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080219,202900,1.9490,1.9490,1.9487,1.9489
GBPUSD,20080219,203000,1.9488,1.9489,1.9487,1.9488
GBPUSD,20080219,203100,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080219,203200,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080219,203300,1.9486,1.9486,1.9480,1.9480
GBPUSD,20080219,203400,1.9481,1.9482,1.9480,1.9481
GBPUSD,20080219,203500,1.9481,1.9484,1.9480,1.9483
GBPUSD,20080219,203600,1.9484,1.9484,1.9479,1.9481
GBPUSD,20080219,203700,1.9482,1.9484,1.9482,1.9483
GBPUSD,20080219,203800,1.9484,1.9490,1.9484,1.9490
GBPUSD,20080219,203900,1.9490,1.9490,1.9487,1.9488
GBPUSD,20080219,204000,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080219,204100,1.9486,1.9490,1.9486,1.9489
GBPUSD,20080219,204200,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080219,204300,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080219,204400,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080219,204500,1.9491,1.9494,1.9491,1.9493
GBPUSD,20080219,204600,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080219,204700,1.9493,1.9496,1.9493,1.9496
GBPUSD,20080219,204800,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080219,204900,1.9495,1.9497,1.9495,1.9497
GBPUSD,20080219,205000,1.9496,1.9498,1.9496,1.9496
GBPUSD,20080219,205100,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080219,205200,1.9497,1.9497,1.9496,1.9497
GBPUSD,20080219,205300,1.9498,1.9504,1.9498,1.9501
GBPUSD,20080219,205400,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080219,205500,1.9497,1.9497,1.9494,1.9494
GBPUSD,20080219,205600,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080219,205700,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080219,205800,1.9491,1.9492,1.9490,1.9490
GBPUSD,20080219,205900,1.9489,1.9490,1.9488,1.9488
GBPUSD,20080219,210000,1.9487,1.9489,1.9483,1.9485
GBPUSD,20080219,210100,1.9484,1.9485,1.9483,1.9485
GBPUSD,20080219,210200,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080219,210300,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080219,210400,1.9485,1.9486,1.9484,1.9484
GBPUSD,20080219,210500,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080219,210600,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080219,210700,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080219,210800,1.9486,1.9490,1.9486,1.9490
GBPUSD,20080219,210900,1.9490,1.9492,1.9488,1.9488
GBPUSD,20080219,211000,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080219,211100,1.9490,1.9490,1.9487,1.9487
GBPUSD,20080219,211200,1.9487,1.9487,1.9485,1.9485
GBPUSD,20080219,211300,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080219,211400,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080219,211500,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080219,211600,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080219,211700,1.9487,1.9487,1.9481,1.9481
GBPUSD,20080219,211800,1.9482,1.9485,1.9482,1.9483
GBPUSD,20080219,211900,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080219,212000,1.9482,1.9483,1.9482,1.9482
GBPUSD,20080219,212100,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080219,212200,1.9484,1.9486,1.9484,1.9486
GBPUSD,20080219,212300,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080219,212400,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080219,212500,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080219,212600,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080219,212700,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080219,212800,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080219,212900,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080219,213000,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080219,213100,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080219,213200,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080219,213300,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080219,213400,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080219,213500,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080219,213600,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080219,213700,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,213800,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080219,213900,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,214000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,214100,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080219,214200,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,214300,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,214400,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080219,214500,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080219,214600,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080219,214700,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080219,214800,1.9483,1.9484,1.9482,1.9484
GBPUSD,20080219,214900,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080219,215000,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080219,215100,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080219,215200,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080219,215300,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,215400,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080219,215500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,215600,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080219,215700,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080219,215800,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,215900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,220000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,220100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,220200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,220300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,220400,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080219,220500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,220600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,220700,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080219,220800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080219,220900,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080219,221000,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080219,221100,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080219,221200,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080219,221300,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080219,221400,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080219,221500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080219,221600,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080219,221700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080219,221800,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080219,221900,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080219,222000,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080219,222100,1.9477,1.9478,1.9475,1.9475
GBPUSD,20080219,222200,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080219,222300,1.9474,1.9478,1.9474,1.9478
GBPUSD,20080219,222400,1.9477,1.9480,1.9477,1.9479
GBPUSD,20080219,222500,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080219,222600,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,222700,1.9479,1.9479,1.9477,1.9477
GBPUSD,20080219,222800,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080219,222900,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080219,223000,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080219,223100,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080219,223200,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080219,223300,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080219,223400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080219,223500,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080219,223600,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080219,223700,1.9476,1.9481,1.9476,1.9480
GBPUSD,20080219,223800,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080219,223900,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080219,224000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,224100,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,224200,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080219,224300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,224400,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080219,224500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,224600,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,224700,1.9479,1.9479,1.9477,1.9477
GBPUSD,20080219,224800,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080219,224900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,225000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,225100,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080219,225200,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080219,225300,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080219,225400,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,225500,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080219,225600,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080219,225700,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080219,225800,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080219,225900,1.9482,1.9483,1.9481,1.9483
GBPUSD,20080219,230000,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080219,230100,1.9482,1.9484,1.9481,1.9484
GBPUSD,20080219,230200,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080219,230300,1.9481,1.9483,1.9481,1.9483
GBPUSD,20080219,230400,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080219,230500,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080219,230600,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080219,230700,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080219,230800,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080219,230900,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080219,231000,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080219,231100,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080219,231200,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080219,231300,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080219,231400,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080219,231500,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080219,231600,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080219,231700,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,231800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,231900,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080219,232000,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,232100,1.9480,1.9480,1.9477,1.9479
GBPUSD,20080219,232200,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,232300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,232400,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,232500,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080219,232600,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080219,232700,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080219,232800,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,232900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,233000,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080219,233100,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080219,233200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,233300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,233400,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080219,233500,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080219,233600,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,233700,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080219,233800,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080219,233900,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080219,234000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,234100,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,234200,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080219,234300,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080219,234400,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080219,234500,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,234600,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080219,234700,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080219,234800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,234900,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,235000,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080219,235100,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080219,235200,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,235300,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080219,235400,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080219,235500,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,235600,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080219,235700,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080219,235800,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080219,235900,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080220,000000,1.9484,1.9484,1.9483,1.9483
USDCHF,20080219,000100,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,000200,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,000300,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,000400,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,000500,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,000600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080219,000700,1.1018,1.1018,1.1017,1.1017
USDCHF,20080219,000800,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,000900,1.1017,1.1018,1.1017,1.1018
USDCHF,20080219,001000,1.1018,1.1018,1.1017,1.1017
USDCHF,20080219,001100,1.1017,1.1017,1.1015,1.1015
USDCHF,20080219,001200,1.1014,1.1015,1.1014,1.1014
USDCHF,20080219,001300,1.1013,1.1014,1.1013,1.1013
USDCHF,20080219,001400,1.1014,1.1015,1.1013,1.1015
USDCHF,20080219,001500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080219,001600,1.1015,1.1018,1.1015,1.1018
USDCHF,20080219,001700,1.1019,1.1019,1.1018,1.1018
USDCHF,20080219,001800,1.1018,1.1020,1.1018,1.1020
USDCHF,20080219,001900,1.1021,1.1022,1.1021,1.1021
USDCHF,20080219,002000,1.1021,1.1021,1.1020,1.1021
USDCHF,20080219,002100,1.1021,1.1021,1.1020,1.1020
USDCHF,20080219,002200,1.1020,1.1021,1.1020,1.1020
USDCHF,20080219,002300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,002400,1.1019,1.1020,1.1018,1.1018
USDCHF,20080219,002500,1.1018,1.1019,1.1018,1.1019
USDCHF,20080219,002600,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,002700,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,002800,1.1018,1.1019,1.1018,1.1019
USDCHF,20080219,002900,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,003000,1.1020,1.1020,1.1019,1.1019
USDCHF,20080219,003100,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,003200,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,003300,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,003400,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,003500,1.1020,1.1020,1.1019,1.1019
USDCHF,20080219,003600,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,003700,1.1019,1.1019,1.1018,1.1018
USDCHF,20080219,003800,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,003900,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,004000,1.1018,1.1019,1.1018,1.1019
USDCHF,20080219,004100,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,004200,1.1019,1.1019,1.1017,1.1017
USDCHF,20080219,004300,1.1017,1.1017,1.1016,1.1017
USDCHF,20080219,004400,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,004500,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,004600,1.1017,1.1017,1.1016,1.1016
USDCHF,20080219,004700,1.1017,1.1018,1.1017,1.1017
USDCHF,20080219,004800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,004900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,005000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,005100,1.1016,1.1017,1.1016,1.1016
USDCHF,20080219,005200,1.1016,1.1016,1.1015,1.1015
USDCHF,20080219,005300,1.1014,1.1016,1.1014,1.1016
USDCHF,20080219,005400,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,005500,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,005600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,005700,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,005800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,005900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,010000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,010100,1.1016,1.1018,1.1016,1.1018
USDCHF,20080219,010200,1.1018,1.1018,1.1018,1.1018
USDCHF,20080219,010300,1.1018,1.1020,1.1018,1.1019
USDCHF,20080219,010400,1.1019,1.1020,1.1019,1.1020
USDCHF,20080219,010500,1.1020,1.1022,1.1020,1.1021
USDCHF,20080219,010600,1.1021,1.1021,1.1021,1.1021
USDCHF,20080219,010700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080219,010800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080219,010900,1.1022,1.1022,1.1018,1.1018
USDCHF,20080219,011000,1.1019,1.1020,1.1019,1.1020
USDCHF,20080219,011100,1.1020,1.1020,1.1019,1.1020
USDCHF,20080219,011200,1.1021,1.1021,1.1020,1.1020
USDCHF,20080219,011300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,011400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,011500,1.1020,1.1021,1.1020,1.1021
USDCHF,20080219,011600,1.1020,1.1022,1.1020,1.1022
USDCHF,20080219,011700,1.1022,1.1022,1.1020,1.1020
USDCHF,20080219,011800,1.1021,1.1021,1.1020,1.1020
USDCHF,20080219,011900,1.1021,1.1021,1.1020,1.1020
USDCHF,20080219,012000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,012100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,012200,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,012300,1.1019,1.1020,1.1019,1.1020
USDCHF,20080219,012400,1.1019,1.1020,1.1019,1.1020
USDCHF,20080219,012500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,012600,1.1021,1.1022,1.1021,1.1022
USDCHF,20080219,012700,1.1021,1.1022,1.1020,1.1021
USDCHF,20080219,012800,1.1021,1.1021,1.1021,1.1021
USDCHF,20080219,012900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,013000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,013100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,013200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,013300,1.1020,1.1020,1.1017,1.1017
USDCHF,20080219,013400,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,013500,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,013600,1.1018,1.1018,1.1017,1.1017
USDCHF,20080219,013700,1.1018,1.1018,1.1018,1.1018
USDCHF,20080219,013800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080219,013900,1.1019,1.1020,1.1019,1.1020
USDCHF,20080219,014000,1.1020,1.1021,1.1020,1.1021
USDCHF,20080219,014100,1.1021,1.1021,1.1021,1.1021
USDCHF,20080219,014200,1.1021,1.1023,1.1021,1.1023
USDCHF,20080219,014300,1.1022,1.1022,1.1020,1.1020
USDCHF,20080219,014400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080219,014500,1.1020,1.1020,1.1019,1.1019
USDCHF,20080219,014600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080219,014700,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,014800,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,014900,1.1019,1.1019,1.1018,1.1018
USDCHF,20080219,015000,1.1018,1.1019,1.1018,1.1019
USDCHF,20080219,015100,1.1019,1.1019,1.1019,1.1019
USDCHF,20080219,015200,1.1019,1.1020,1.1019,1.1019
USDCHF,20080219,015300,1.1019,1.1020,1.1019,1.1019
USDCHF,20080219,015400,1.1020,1.1020,1.1019,1.1019
USDCHF,20080219,015500,1.1018,1.1019,1.1017,1.1017
USDCHF,20080219,015600,1.1016,1.1016,1.1014,1.1014
USDCHF,20080219,015700,1.1015,1.1015,1.1014,1.1014
USDCHF,20080219,015800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080219,015900,1.1013,1.1014,1.1013,1.1013
USDCHF,20080219,020000,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,020100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,020200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,020300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,020400,1.1013,1.1014,1.1013,1.1013
USDCHF,20080219,020500,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,020600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,020700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,020800,1.1013,1.1015,1.1013,1.1015
USDCHF,20080219,020900,1.1014,1.1015,1.1014,1.1015
USDCHF,20080219,021000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,021100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,021200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,021300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,021400,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,021500,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,021600,1.1016,1.1018,1.1016,1.1017
USDCHF,20080219,021700,1.1018,1.1018,1.1016,1.1016
USDCHF,20080219,021800,1.1016,1.1017,1.1016,1.1017
USDCHF,20080219,021900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,022000,1.1016,1.1017,1.1016,1.1017
USDCHF,20080219,022100,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,022200,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,022300,1.1016,1.1018,1.1016,1.1017
USDCHF,20080219,022400,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,022500,1.1017,1.1017,1.1017,1.1017
USDCHF,20080219,022600,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,022700,1.1016,1.1017,1.1016,1.1016
USDCHF,20080219,022800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,022900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,023000,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,023100,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,023200,1.1016,1.1016,1.1015,1.1015
USDCHF,20080219,023300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,023400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,023500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,023600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,023700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,023800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,023900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,024000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,024100,1.1015,1.1015,1.1014,1.1015
USDCHF,20080219,024200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,024300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,024400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,024500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,024600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,024700,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,024800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,024900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080219,025000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,025100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,025200,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,025300,1.1015,1.1017,1.1015,1.1016
USDCHF,20080219,025400,1.1016,1.1016,1.1015,1.1015
USDCHF,20080219,025500,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,025600,1.1016,1.1016,1.1015,1.1015
USDCHF,20080219,025700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,025800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,025900,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,030000,1.1015,1.1015,1.1014,1.1014
USDCHF,20080219,030100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,030200,1.1014,1.1014,1.1013,1.1013
USDCHF,20080219,030300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,030400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,030500,1.1012,1.1013,1.1012,1.1012
USDCHF,20080219,030600,1.1013,1.1013,1.1012,1.1012
USDCHF,20080219,030700,1.1012,1.1013,1.1012,1.1013
USDCHF,20080219,030800,1.1012,1.1013,1.1012,1.1012
USDCHF,20080219,030900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,031000,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,031100,1.1013,1.1014,1.1013,1.1013
USDCHF,20080219,031200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,031300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,031400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,031500,1.1013,1.1013,1.1012,1.1012
USDCHF,20080219,031600,1.1012,1.1013,1.1012,1.1013
USDCHF,20080219,031700,1.1013,1.1013,1.1012,1.1013
USDCHF,20080219,031800,1.1012,1.1013,1.1012,1.1012
USDCHF,20080219,031900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,032000,1.1011,1.1011,1.1010,1.1010
USDCHF,20080219,032100,1.1010,1.1011,1.1010,1.1010
USDCHF,20080219,032200,1.1010,1.1011,1.1010,1.1010
USDCHF,20080219,032300,1.1011,1.1011,1.1010,1.1010
USDCHF,20080219,032400,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,032500,1.1010,1.1010,1.1009,1.1009
USDCHF,20080219,032600,1.1009,1.1009,1.1009,1.1009
USDCHF,20080219,032700,1.1009,1.1010,1.1009,1.1010
USDCHF,20080219,032800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,032900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,033000,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,033100,1.1010,1.1011,1.1010,1.1011
USDCHF,20080219,033200,1.1011,1.1011,1.1010,1.1011
USDCHF,20080219,033300,1.1011,1.1011,1.1011,1.1011
USDCHF,20080219,033400,1.1011,1.1011,1.1011,1.1011
USDCHF,20080219,033500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080219,033600,1.1011,1.1011,1.1011,1.1011
USDCHF,20080219,033700,1.1011,1.1012,1.1011,1.1012
USDCHF,20080219,033800,1.1012,1.1013,1.1012,1.1013
USDCHF,20080219,033900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080219,034000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,034100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,034200,1.1011,1.1011,1.1010,1.1010
USDCHF,20080219,034300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,034400,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,034500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,034600,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,034700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,034800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,034900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,035000,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,035100,1.1010,1.1011,1.1010,1.1010
USDCHF,20080219,035200,1.1010,1.1010,1.1010,1.1010
USDCHF,20080219,035300,1.1011,1.1012,1.1011,1.1011
USDCHF,20080219,035400,1.1011,1.1011,1.1011,1.1011
USDCHF,20080219,035500,1.1012,1.1012,1.1011,1.1012
USDCHF,20080219,035600,1.1012,1.1012,1.1011,1.1012
USDCHF,20080219,035700,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,035800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,035900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,040000,1.1012,1.1014,1.1012,1.1014
USDCHF,20080219,040100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,040200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,040300,1.1013,1.1013,1.1012,1.1013
USDCHF,20080219,040400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,040500,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,040600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,040700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,040800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,040900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,041000,1.1013,1.1013,1.1012,1.1012
USDCHF,20080219,041100,1.1012,1.1013,1.1012,1.1013
USDCHF,20080219,041200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,041300,1.1012,1.1013,1.1012,1.1013
USDCHF,20080219,041400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,041500,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,041600,1.1013,1.1013,1.1012,1.1013
USDCHF,20080219,041700,1.1013,1.1013,1.1012,1.1012
USDCHF,20080219,041800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,041900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,042000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,042100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,042200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,042300,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,042400,1.1012,1.1012,1.1012,1.1012
USDCHF,20080219,042500,1.1013,1.1013,1.1012,1.1013
USDCHF,20080219,042600,1.1012,1.1013,1.1012,1.1013
USDCHF,20080219,042700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,042800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,042900,1.1013,1.1015,1.1013,1.1015
USDCHF,20080219,043000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,043100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,043200,1.1015,1.1016,1.1015,1.1016
USDCHF,20080219,043300,1.1015,1.1015,1.1014,1.1014
USDCHF,20080219,043400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,043500,1.1013,1.1014,1.1013,1.1013
USDCHF,20080219,043600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,043700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,043800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,043900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,044000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,044100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,044200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,044300,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,044400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,044500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,044600,1.1014,1.1014,1.1013,1.1013
USDCHF,20080219,044700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,044800,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,044900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,045000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,045100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,045200,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,045300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,045400,1.1014,1.1014,1.1013,1.1013
USDCHF,20080219,045500,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,045600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,045700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,045800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,045900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,050000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,050100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,050200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,050300,1.1013,1.1015,1.1013,1.1015
USDCHF,20080219,050400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,050500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,050600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,050700,1.1015,1.1015,1.1014,1.1014
USDCHF,20080219,050800,1.1014,1.1015,1.1014,1.1014
USDCHF,20080219,050900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,051000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,051100,1.1014,1.1014,1.1013,1.1013
USDCHF,20080219,051200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,051300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,051400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,051500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,051600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,051700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,051800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080219,051900,1.1013,1.1014,1.1013,1.1013
USDCHF,20080219,052000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,052100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,052200,1.1014,1.1014,1.1013,1.1014
USDCHF,20080219,052300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,052400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,052500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,052600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,052700,1.1014,1.1014,1.1013,1.1014
USDCHF,20080219,052800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,052900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053500,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,053800,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,053900,1.1013,1.1014,1.1013,1.1014
USDCHF,20080219,054000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,054100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,054200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,054300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,054400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,054500,1.1014,1.1014,1.1013,1.1014
USDCHF,20080219,054600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,054700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,054800,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,054900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,055000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,055100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,055200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,055300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,055400,1.1014,1.1015,1.1014,1.1015
USDCHF,20080219,055500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,055600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,055700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,055800,1.1015,1.1016,1.1014,1.1015
USDCHF,20080219,055900,1.1015,1.1015,1.1014,1.1014
USDCHF,20080219,060000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,060100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,060200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,060300,1.1014,1.1015,1.1014,1.1015
USDCHF,20080219,060400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,060500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,060600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,060700,1.1016,1.1016,1.1015,1.1015
USDCHF,20080219,060800,1.1016,1.1016,1.1015,1.1015
USDCHF,20080219,060900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,061000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,061100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080219,061200,1.1015,1.1015,1.1014,1.1014
USDCHF,20080219,061300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,061400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,061500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080219,061600,1.1014,1.1014,1.1013,1.1014
USDCHF,20080219,061700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080219,061800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080219,061900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080219,062000,1.1012,1.1012,1.1011,1.1011
USDCHF,20080219,062100,1.1011,1.1011,1.1010,1.1010
USDCHF,20080219,062200,1.1009,1.1009,1.1009,1.1009
USDCHF,20080219,062300,1.1009,1.1009,1.1008,1.1008
USDCHF,20080219,062400,1.1008,1.1008,1.1008,1.1008
USDCHF,20080219,062500,1.1008,1.1008,1.1008,1.1008
USDCHF,20080219,062600,1.1008,1.1009,1.1008,1.1008
USDCHF,20080219,062700,1.1007,1.1007,1.1004,1.1004
USDCHF,20080219,062800,1.1004,1.1005,1.1004,1.1004
USDCHF,20080219,062900,1.1005,1.1007,1.1005,1.1007
USDCHF,20080219,063000,1.1007,1.1007,1.1005,1.1005
USDCHF,20080219,063100,1.1005,1.1005,1.1004,1.1004
USDCHF,20080219,063200,1.1004,1.1004,1.1004,1.1004
USDCHF,20080219,063300,1.1004,1.1004,1.1002,1.1003
USDCHF,20080219,063400,1.1003,1.1003,1.1003,1.1003
USDCHF,20080219,063500,1.1003,1.1003,1.1003,1.1003
USDCHF,20080219,063600,1.1003,1.1003,1.1003,1.1003
USDCHF,20080219,063700,1.1003,1.1003,1.1002,1.1002
USDCHF,20080219,063800,1.1001,1.1002,1.1001,1.1001
USDCHF,20080219,063900,1.1000,1.1001,1.1000,1.1001
USDCHF,20080219,064000,1.1000,1.1001,1.1000,1.1001
USDCHF,20080219,064100,1.1001,1.1001,1.1000,1.1000
USDCHF,20080219,064200,1.0999,1.1000,1.0999,1.1000
USDCHF,20080219,064300,1.1000,1.1000,1.1000,1.1000
USDCHF,20080219,064400,1.1000,1.1000,1.0999,1.1000
USDCHF,20080219,064500,1.1000,1.1000,1.0999,1.0999
USDCHF,20080219,064600,1.0999,1.0999,1.0997,1.0997
USDCHF,20080219,064700,1.0996,1.0996,1.0991,1.0991
USDCHF,20080219,064800,1.0990,1.0991,1.0990,1.0991
USDCHF,20080219,064900,1.0990,1.0993,1.0990,1.0993
USDCHF,20080219,065000,1.0992,1.0994,1.0992,1.0993
USDCHF,20080219,065100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080219,065200,1.0993,1.0993,1.0993,1.0993
USDCHF,20080219,065300,1.0993,1.0993,1.0993,1.0993
USDCHF,20080219,065400,1.0994,1.0994,1.0994,1.0994
USDCHF,20080219,065500,1.0995,1.0996,1.0995,1.0996
USDCHF,20080219,065600,1.0995,1.0996,1.0995,1.0996
USDCHF,20080219,065700,1.0995,1.0996,1.0992,1.0992
USDCHF,20080219,065800,1.0993,1.0994,1.0993,1.0994
USDCHF,20080219,065900,1.0994,1.0994,1.0992,1.0992
USDCHF,20080219,070000,1.0992,1.0992,1.0990,1.0990
USDCHF,20080219,070100,1.0990,1.0990,1.0989,1.0989
USDCHF,20080219,070200,1.0988,1.0988,1.0983,1.0986
USDCHF,20080219,070300,1.0985,1.0987,1.0985,1.0986
USDCHF,20080219,070400,1.0985,1.0987,1.0985,1.0986
USDCHF,20080219,070500,1.0985,1.0985,1.0984,1.0984
USDCHF,20080219,070600,1.0984,1.0984,1.0983,1.0984
USDCHF,20080219,070700,1.0985,1.0985,1.0985,1.0985
USDCHF,20080219,070800,1.0985,1.0987,1.0985,1.0987
USDCHF,20080219,070900,1.0988,1.0991,1.0987,1.0988
USDCHF,20080219,071000,1.0988,1.0988,1.0987,1.0987
USDCHF,20080219,071100,1.0986,1.0986,1.0986,1.0986
USDCHF,20080219,071200,1.0986,1.0987,1.0986,1.0987
USDCHF,20080219,071300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080219,071400,1.0987,1.0987,1.0987,1.0987
USDCHF,20080219,071500,1.0987,1.0987,1.0987,1.0987
USDCHF,20080219,071600,1.0987,1.0988,1.0987,1.0988
USDCHF,20080219,071700,1.0988,1.0989,1.0988,1.0989
USDCHF,20080219,071800,1.0989,1.0990,1.0989,1.0990
USDCHF,20080219,071900,1.0989,1.0989,1.0986,1.0986
USDCHF,20080219,072000,1.0987,1.0987,1.0986,1.0987
USDCHF,20080219,072100,1.0987,1.0987,1.0986,1.0986
USDCHF,20080219,072200,1.0987,1.0988,1.0987,1.0987
USDCHF,20080219,072300,1.0986,1.0988,1.0986,1.0988
USDCHF,20080219,072400,1.0988,1.0988,1.0987,1.0988
USDCHF,20080219,072500,1.0989,1.0989,1.0988,1.0989
USDCHF,20080219,072600,1.0988,1.0989,1.0988,1.0989
USDCHF,20080219,072700,1.0988,1.0988,1.0986,1.0986
USDCHF,20080219,072800,1.0985,1.0985,1.0980,1.0980
USDCHF,20080219,072900,1.0980,1.0980,1.0979,1.0980
USDCHF,20080219,073000,1.0980,1.0981,1.0980,1.0980
USDCHF,20080219,073100,1.0979,1.0979,1.0974,1.0974
USDCHF,20080219,073200,1.0975,1.0976,1.0974,1.0975
USDCHF,20080219,073300,1.0975,1.0975,1.0973,1.0973
USDCHF,20080219,073400,1.0972,1.0973,1.0971,1.0973
USDCHF,20080219,073500,1.0973,1.0974,1.0973,1.0974
USDCHF,20080219,073600,1.0973,1.0973,1.0969,1.0970
USDCHF,20080219,073700,1.0970,1.0971,1.0970,1.0971
USDCHF,20080219,073800,1.0970,1.0970,1.0964,1.0965
USDCHF,20080219,073900,1.0964,1.0966,1.0964,1.0966
USDCHF,20080219,074000,1.0967,1.0967,1.0966,1.0966
USDCHF,20080219,074100,1.0967,1.0968,1.0966,1.0968
USDCHF,20080219,074200,1.0969,1.0969,1.0967,1.0967
USDCHF,20080219,074300,1.0967,1.0967,1.0967,1.0967
USDCHF,20080219,074400,1.0967,1.0969,1.0967,1.0969
USDCHF,20080219,074500,1.0968,1.0971,1.0968,1.0971
USDCHF,20080219,074600,1.0970,1.0970,1.0968,1.0968
USDCHF,20080219,074700,1.0968,1.0968,1.0964,1.0964
USDCHF,20080219,074800,1.0963,1.0965,1.0963,1.0965
USDCHF,20080219,074900,1.0966,1.0966,1.0966,1.0966
USDCHF,20080219,075000,1.0966,1.0970,1.0966,1.0970
USDCHF,20080219,075100,1.0971,1.0971,1.0970,1.0970
USDCHF,20080219,075200,1.0970,1.0970,1.0970,1.0970
USDCHF,20080219,075300,1.0970,1.0970,1.0969,1.0969
USDCHF,20080219,075400,1.0969,1.0969,1.0969,1.0969
USDCHF,20080219,075500,1.0969,1.0970,1.0969,1.0970
USDCHF,20080219,075600,1.0970,1.0970,1.0966,1.0966
USDCHF,20080219,075700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080219,075800,1.0966,1.0967,1.0966,1.0967
USDCHF,20080219,075900,1.0967,1.0969,1.0967,1.0968
USDCHF,20080219,080000,1.0969,1.0970,1.0969,1.0970
USDCHF,20080219,080100,1.0971,1.0971,1.0968,1.0968
USDCHF,20080219,080200,1.0967,1.0968,1.0967,1.0967
USDCHF,20080219,080300,1.0967,1.0968,1.0967,1.0968
USDCHF,20080219,080400,1.0968,1.0973,1.0968,1.0973
USDCHF,20080219,080500,1.0972,1.0972,1.0970,1.0971
USDCHF,20080219,080600,1.0972,1.0974,1.0972,1.0974
USDCHF,20080219,080700,1.0973,1.0974,1.0973,1.0973
USDCHF,20080219,080800,1.0972,1.0973,1.0972,1.0972
USDCHF,20080219,080900,1.0972,1.0974,1.0972,1.0974
USDCHF,20080219,081000,1.0973,1.0974,1.0973,1.0973
USDCHF,20080219,081100,1.0974,1.0974,1.0973,1.0973
USDCHF,20080219,081200,1.0973,1.0973,1.0973,1.0973
USDCHF,20080219,081300,1.0972,1.0974,1.0972,1.0973
USDCHF,20080219,081400,1.0972,1.0973,1.0971,1.0971
USDCHF,20080219,081500,1.0971,1.0971,1.0968,1.0968
USDCHF,20080219,081600,1.0967,1.0967,1.0960,1.0962
USDCHF,20080219,081700,1.0961,1.0961,1.0961,1.0961
USDCHF,20080219,081800,1.0962,1.0962,1.0961,1.0961
USDCHF,20080219,081900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080219,082000,1.0962,1.0963,1.0962,1.0963
USDCHF,20080219,082100,1.0964,1.0965,1.0963,1.0965
USDCHF,20080219,082200,1.0964,1.0966,1.0964,1.0965
USDCHF,20080219,082300,1.0965,1.0965,1.0959,1.0960
USDCHF,20080219,082400,1.0959,1.0960,1.0957,1.0957
USDCHF,20080219,082500,1.0958,1.0959,1.0957,1.0957
USDCHF,20080219,082600,1.0958,1.0960,1.0958,1.0959
USDCHF,20080219,082700,1.0958,1.0959,1.0958,1.0959
USDCHF,20080219,082800,1.0960,1.0960,1.0959,1.0959
USDCHF,20080219,082900,1.0960,1.0961,1.0960,1.0961
USDCHF,20080219,083000,1.0961,1.0961,1.0960,1.0960
USDCHF,20080219,083100,1.0959,1.0961,1.0958,1.0961
USDCHF,20080219,083200,1.0962,1.0966,1.0962,1.0966
USDCHF,20080219,083300,1.0967,1.0967,1.0964,1.0965
USDCHF,20080219,083400,1.0966,1.0968,1.0965,1.0965
USDCHF,20080219,083500,1.0964,1.0968,1.0964,1.0967
USDCHF,20080219,083600,1.0966,1.0967,1.0961,1.0961
USDCHF,20080219,083700,1.0960,1.0962,1.0959,1.0962
USDCHF,20080219,083800,1.0961,1.0961,1.0957,1.0959
USDCHF,20080219,083900,1.0958,1.0958,1.0955,1.0955
USDCHF,20080219,084000,1.0954,1.0954,1.0948,1.0952
USDCHF,20080219,084100,1.0953,1.0956,1.0953,1.0954
USDCHF,20080219,084200,1.0954,1.0954,1.0953,1.0954
USDCHF,20080219,084300,1.0955,1.0955,1.0954,1.0955
USDCHF,20080219,084400,1.0955,1.0955,1.0953,1.0954
USDCHF,20080219,084500,1.0953,1.0953,1.0943,1.0944
USDCHF,20080219,084600,1.0945,1.0948,1.0945,1.0947
USDCHF,20080219,084700,1.0948,1.0949,1.0947,1.0947
USDCHF,20080219,084800,1.0948,1.0948,1.0945,1.0945
USDCHF,20080219,084900,1.0946,1.0950,1.0945,1.0950
USDCHF,20080219,085000,1.0950,1.0950,1.0948,1.0949
USDCHF,20080219,085100,1.0948,1.0949,1.0947,1.0949
USDCHF,20080219,085200,1.0948,1.0951,1.0945,1.0948
USDCHF,20080219,085300,1.0947,1.0950,1.0947,1.0948
USDCHF,20080219,085400,1.0949,1.0952,1.0948,1.0950
USDCHF,20080219,085500,1.0951,1.0952,1.0950,1.0950
USDCHF,20080219,085600,1.0951,1.0951,1.0950,1.0951
USDCHF,20080219,085700,1.0950,1.0952,1.0948,1.0951
USDCHF,20080219,085800,1.0952,1.0952,1.0951,1.0951
USDCHF,20080219,085900,1.0951,1.0954,1.0950,1.0952
USDCHF,20080219,090000,1.0952,1.0953,1.0951,1.0951
USDCHF,20080219,090100,1.0950,1.0952,1.0950,1.0950
USDCHF,20080219,090200,1.0950,1.0952,1.0949,1.0951
USDCHF,20080219,090300,1.0951,1.0952,1.0950,1.0950
USDCHF,20080219,090400,1.0949,1.0949,1.0947,1.0947
USDCHF,20080219,090500,1.0948,1.0950,1.0947,1.0950
USDCHF,20080219,090600,1.0951,1.0954,1.0951,1.0954
USDCHF,20080219,090700,1.0955,1.0955,1.0949,1.0949
USDCHF,20080219,090800,1.0948,1.0950,1.0947,1.0949
USDCHF,20080219,090900,1.0948,1.0953,1.0948,1.0953
USDCHF,20080219,091000,1.0953,1.0953,1.0950,1.0950
USDCHF,20080219,091100,1.0949,1.0949,1.0948,1.0949
USDCHF,20080219,091200,1.0950,1.0950,1.0948,1.0950
USDCHF,20080219,091300,1.0951,1.0953,1.0951,1.0952
USDCHF,20080219,091400,1.0952,1.0953,1.0952,1.0952
USDCHF,20080219,091500,1.0953,1.0953,1.0952,1.0952
USDCHF,20080219,091600,1.0951,1.0954,1.0951,1.0953
USDCHF,20080219,091700,1.0953,1.0953,1.0953,1.0953
USDCHF,20080219,091800,1.0953,1.0954,1.0953,1.0954
USDCHF,20080219,091900,1.0955,1.0956,1.0955,1.0956
USDCHF,20080219,092000,1.0956,1.0958,1.0956,1.0958
USDCHF,20080219,092100,1.0959,1.0959,1.0958,1.0958
USDCHF,20080219,092200,1.0958,1.0958,1.0958,1.0958
USDCHF,20080219,092300,1.0958,1.0958,1.0952,1.0952
USDCHF,20080219,092400,1.0953,1.0954,1.0953,1.0954
USDCHF,20080219,092500,1.0954,1.0957,1.0953,1.0953
USDCHF,20080219,092600,1.0954,1.0955,1.0953,1.0955
USDCHF,20080219,092700,1.0954,1.0954,1.0952,1.0952
USDCHF,20080219,092800,1.0953,1.0953,1.0950,1.0951
USDCHF,20080219,092900,1.0952,1.0953,1.0951,1.0952
USDCHF,20080219,093000,1.0953,1.0953,1.0951,1.0953
USDCHF,20080219,093100,1.0953,1.0953,1.0951,1.0952
USDCHF,20080219,093200,1.0953,1.0954,1.0951,1.0954
USDCHF,20080219,093300,1.0953,1.0953,1.0951,1.0952
USDCHF,20080219,093400,1.0953,1.0956,1.0953,1.0956
USDCHF,20080219,093500,1.0957,1.0957,1.0956,1.0957
USDCHF,20080219,093600,1.0958,1.0958,1.0957,1.0957
USDCHF,20080219,093700,1.0957,1.0958,1.0957,1.0958
USDCHF,20080219,093800,1.0957,1.0958,1.0955,1.0955
USDCHF,20080219,093900,1.0956,1.0956,1.0955,1.0956
USDCHF,20080219,094000,1.0955,1.0960,1.0955,1.0959
USDCHF,20080219,094100,1.0958,1.0959,1.0955,1.0955
USDCHF,20080219,094200,1.0955,1.0957,1.0955,1.0956
USDCHF,20080219,094300,1.0956,1.0959,1.0956,1.0959
USDCHF,20080219,094400,1.0958,1.0963,1.0958,1.0961
USDCHF,20080219,094500,1.0962,1.0962,1.0961,1.0961
USDCHF,20080219,094600,1.0962,1.0964,1.0962,1.0963
USDCHF,20080219,094700,1.0962,1.0962,1.0959,1.0961
USDCHF,20080219,094800,1.0960,1.0963,1.0960,1.0961
USDCHF,20080219,094900,1.0960,1.0960,1.0957,1.0957
USDCHF,20080219,095000,1.0956,1.0959,1.0956,1.0958
USDCHF,20080219,095100,1.0959,1.0959,1.0957,1.0957
USDCHF,20080219,095200,1.0956,1.0956,1.0955,1.0955
USDCHF,20080219,095300,1.0955,1.0955,1.0951,1.0951
USDCHF,20080219,095400,1.0951,1.0952,1.0951,1.0952
USDCHF,20080219,095500,1.0953,1.0955,1.0953,1.0954
USDCHF,20080219,095600,1.0953,1.0955,1.0953,1.0953
USDCHF,20080219,095700,1.0954,1.0955,1.0954,1.0955
USDCHF,20080219,095800,1.0955,1.0956,1.0953,1.0954
USDCHF,20080219,095900,1.0953,1.0955,1.0953,1.0955
USDCHF,20080219,100000,1.0954,1.0954,1.0953,1.0953
USDCHF,20080219,100100,1.0954,1.0955,1.0953,1.0953
USDCHF,20080219,100200,1.0954,1.0955,1.0954,1.0955
USDCHF,20080219,100300,1.0955,1.0958,1.0955,1.0958
USDCHF,20080219,100400,1.0957,1.0957,1.0956,1.0956
USDCHF,20080219,100500,1.0955,1.0962,1.0955,1.0960
USDCHF,20080219,100600,1.0959,1.0959,1.0957,1.0957
USDCHF,20080219,100700,1.0957,1.0959,1.0957,1.0959
USDCHF,20080219,100800,1.0958,1.0958,1.0957,1.0958
USDCHF,20080219,100900,1.0958,1.0958,1.0956,1.0956
USDCHF,20080219,101000,1.0957,1.0961,1.0957,1.0959
USDCHF,20080219,101100,1.0959,1.0959,1.0959,1.0959
USDCHF,20080219,101200,1.0958,1.0958,1.0957,1.0958
USDCHF,20080219,101300,1.0957,1.0960,1.0957,1.0959
USDCHF,20080219,101400,1.0960,1.0965,1.0959,1.0963
USDCHF,20080219,101500,1.0962,1.0966,1.0962,1.0965
USDCHF,20080219,101600,1.0964,1.0965,1.0964,1.0964
USDCHF,20080219,101700,1.0963,1.0964,1.0962,1.0962
USDCHF,20080219,101800,1.0963,1.0964,1.0963,1.0963
USDCHF,20080219,101900,1.0964,1.0964,1.0963,1.0963
USDCHF,20080219,102000,1.0962,1.0962,1.0960,1.0960
USDCHF,20080219,102100,1.0961,1.0963,1.0961,1.0962
USDCHF,20080219,102200,1.0961,1.0961,1.0960,1.0961
USDCHF,20080219,102300,1.0960,1.0960,1.0960,1.0960
USDCHF,20080219,102400,1.0960,1.0960,1.0959,1.0959
USDCHF,20080219,102500,1.0960,1.0960,1.0959,1.0959
USDCHF,20080219,102600,1.0958,1.0958,1.0958,1.0958
USDCHF,20080219,102700,1.0958,1.0958,1.0957,1.0957
USDCHF,20080219,102800,1.0956,1.0957,1.0955,1.0955
USDCHF,20080219,102900,1.0954,1.0958,1.0953,1.0956
USDCHF,20080219,103000,1.0957,1.0957,1.0956,1.0956
USDCHF,20080219,103100,1.0957,1.0957,1.0955,1.0956
USDCHF,20080219,103200,1.0957,1.0957,1.0955,1.0955
USDCHF,20080219,103300,1.0955,1.0956,1.0955,1.0956
USDCHF,20080219,103400,1.0955,1.0955,1.0955,1.0955
USDCHF,20080219,103500,1.0955,1.0956,1.0955,1.0955
USDCHF,20080219,103600,1.0956,1.0956,1.0955,1.0955
USDCHF,20080219,103700,1.0956,1.0960,1.0955,1.0959
USDCHF,20080219,103800,1.0960,1.0962,1.0960,1.0961
USDCHF,20080219,103900,1.0960,1.0961,1.0958,1.0961
USDCHF,20080219,104000,1.0960,1.0963,1.0960,1.0961
USDCHF,20080219,104100,1.0960,1.0964,1.0960,1.0963
USDCHF,20080219,104200,1.0962,1.0962,1.0959,1.0959
USDCHF,20080219,104300,1.0960,1.0960,1.0957,1.0957
USDCHF,20080219,104400,1.0956,1.0957,1.0956,1.0957
USDCHF,20080219,104500,1.0958,1.0960,1.0958,1.0960
USDCHF,20080219,104600,1.0959,1.0960,1.0958,1.0958
USDCHF,20080219,104700,1.0959,1.0962,1.0959,1.0961
USDCHF,20080219,104800,1.0960,1.0960,1.0959,1.0960
USDCHF,20080219,104900,1.0960,1.0960,1.0959,1.0960
USDCHF,20080219,105000,1.0959,1.0960,1.0959,1.0959
USDCHF,20080219,105100,1.0960,1.0960,1.0960,1.0960
USDCHF,20080219,105200,1.0960,1.0960,1.0959,1.0959
USDCHF,20080219,105300,1.0960,1.0960,1.0959,1.0959
USDCHF,20080219,105400,1.0959,1.0960,1.0958,1.0959
USDCHF,20080219,105500,1.0959,1.0960,1.0957,1.0957
USDCHF,20080219,105600,1.0957,1.0957,1.0956,1.0956
USDCHF,20080219,105700,1.0956,1.0958,1.0956,1.0958
USDCHF,20080219,105800,1.0957,1.0959,1.0957,1.0958
USDCHF,20080219,105900,1.0957,1.0958,1.0957,1.0957
USDCHF,20080219,110000,1.0956,1.0957,1.0954,1.0954
USDCHF,20080219,110100,1.0955,1.0955,1.0952,1.0953
USDCHF,20080219,110200,1.0954,1.0956,1.0954,1.0955
USDCHF,20080219,110300,1.0955,1.0956,1.0955,1.0955
USDCHF,20080219,110400,1.0956,1.0963,1.0955,1.0962
USDCHF,20080219,110500,1.0961,1.0964,1.0961,1.0963
USDCHF,20080219,110600,1.0962,1.0962,1.0958,1.0959
USDCHF,20080219,110700,1.0960,1.0960,1.0957,1.0958
USDCHF,20080219,110800,1.0957,1.0958,1.0957,1.0957
USDCHF,20080219,110900,1.0958,1.0959,1.0957,1.0959
USDCHF,20080219,111000,1.0960,1.0961,1.0958,1.0959
USDCHF,20080219,111100,1.0960,1.0961,1.0960,1.0961
USDCHF,20080219,111200,1.0962,1.0962,1.0959,1.0959
USDCHF,20080219,111300,1.0959,1.0961,1.0958,1.0959
USDCHF,20080219,111400,1.0959,1.0959,1.0958,1.0958
USDCHF,20080219,111500,1.0959,1.0959,1.0958,1.0959
USDCHF,20080219,111600,1.0959,1.0959,1.0958,1.0959
USDCHF,20080219,111700,1.0959,1.0959,1.0958,1.0959
USDCHF,20080219,111800,1.0958,1.0959,1.0957,1.0958
USDCHF,20080219,111900,1.0958,1.0958,1.0957,1.0958
USDCHF,20080219,112000,1.0957,1.0958,1.0957,1.0958
USDCHF,20080219,112100,1.0957,1.0958,1.0955,1.0956
USDCHF,20080219,112200,1.0957,1.0957,1.0953,1.0953
USDCHF,20080219,112300,1.0954,1.0954,1.0949,1.0952
USDCHF,20080219,112400,1.0951,1.0951,1.0949,1.0950
USDCHF,20080219,112500,1.0950,1.0951,1.0950,1.0950
USDCHF,20080219,112600,1.0951,1.0951,1.0950,1.0951
USDCHF,20080219,112700,1.0950,1.0950,1.0949,1.0950
USDCHF,20080219,112800,1.0949,1.0949,1.0948,1.0948
USDCHF,20080219,112900,1.0949,1.0949,1.0948,1.0948
USDCHF,20080219,113000,1.0947,1.0948,1.0945,1.0946
USDCHF,20080219,113100,1.0947,1.0948,1.0946,1.0948
USDCHF,20080219,113200,1.0947,1.0947,1.0941,1.0943
USDCHF,20080219,113300,1.0942,1.0943,1.0942,1.0942
USDCHF,20080219,113400,1.0943,1.0943,1.0941,1.0941
USDCHF,20080219,113500,1.0941,1.0944,1.0941,1.0944
USDCHF,20080219,113600,1.0943,1.0945,1.0942,1.0944
USDCHF,20080219,113700,1.0944,1.0944,1.0942,1.0943
USDCHF,20080219,113800,1.0942,1.0942,1.0939,1.0939
USDCHF,20080219,113900,1.0940,1.0941,1.0939,1.0940
USDCHF,20080219,114000,1.0941,1.0941,1.0939,1.0939
USDCHF,20080219,114100,1.0938,1.0939,1.0927,1.0927
USDCHF,20080219,114200,1.0926,1.0926,1.0916,1.0917
USDCHF,20080219,114300,1.0916,1.0916,1.0910,1.0915
USDCHF,20080219,114400,1.0916,1.0918,1.0916,1.0918
USDCHF,20080219,114500,1.0919,1.0920,1.0918,1.0920
USDCHF,20080219,114600,1.0919,1.0920,1.0919,1.0919
USDCHF,20080219,114700,1.0919,1.0919,1.0916,1.0917
USDCHF,20080219,114800,1.0916,1.0917,1.0916,1.0917
USDCHF,20080219,114900,1.0916,1.0918,1.0916,1.0917
USDCHF,20080219,115000,1.0917,1.0917,1.0916,1.0916
USDCHF,20080219,115100,1.0916,1.0918,1.0916,1.0917
USDCHF,20080219,115200,1.0917,1.0917,1.0915,1.0915
USDCHF,20080219,115300,1.0916,1.0916,1.0912,1.0913
USDCHF,20080219,115400,1.0914,1.0917,1.0913,1.0917
USDCHF,20080219,115500,1.0917,1.0917,1.0915,1.0915
USDCHF,20080219,115600,1.0914,1.0914,1.0908,1.0911
USDCHF,20080219,115700,1.0912,1.0915,1.0912,1.0913
USDCHF,20080219,115800,1.0914,1.0915,1.0914,1.0915
USDCHF,20080219,115900,1.0914,1.0914,1.0913,1.0914
USDCHF,20080219,120000,1.0913,1.0918,1.0913,1.0917
USDCHF,20080219,120100,1.0918,1.0920,1.0918,1.0920
USDCHF,20080219,120200,1.0921,1.0925,1.0920,1.0925
USDCHF,20080219,120300,1.0924,1.0929,1.0923,1.0928
USDCHF,20080219,120400,1.0929,1.0929,1.0927,1.0927
USDCHF,20080219,120500,1.0927,1.0927,1.0924,1.0924
USDCHF,20080219,120600,1.0925,1.0926,1.0924,1.0926
USDCHF,20080219,120700,1.0927,1.0928,1.0926,1.0927
USDCHF,20080219,120800,1.0926,1.0928,1.0925,1.0925
USDCHF,20080219,120900,1.0924,1.0938,1.0924,1.0938
USDCHF,20080219,121000,1.0937,1.0938,1.0936,1.0937
USDCHF,20080219,121100,1.0938,1.0939,1.0937,1.0939
USDCHF,20080219,121200,1.0938,1.0939,1.0936,1.0937
USDCHF,20080219,121300,1.0936,1.0936,1.0934,1.0936
USDCHF,20080219,121400,1.0937,1.0937,1.0935,1.0935
USDCHF,20080219,121500,1.0936,1.0937,1.0936,1.0936
USDCHF,20080219,121600,1.0936,1.0936,1.0934,1.0934
USDCHF,20080219,121700,1.0935,1.0936,1.0934,1.0934
USDCHF,20080219,121800,1.0933,1.0936,1.0932,1.0932
USDCHF,20080219,121900,1.0933,1.0935,1.0931,1.0934
USDCHF,20080219,122000,1.0934,1.0936,1.0934,1.0934
USDCHF,20080219,122100,1.0933,1.0933,1.0932,1.0933
USDCHF,20080219,122200,1.0932,1.0935,1.0932,1.0934
USDCHF,20080219,122300,1.0933,1.0934,1.0933,1.0933
USDCHF,20080219,122400,1.0933,1.0934,1.0933,1.0934
USDCHF,20080219,122500,1.0934,1.0939,1.0933,1.0939
USDCHF,20080219,122600,1.0940,1.0941,1.0938,1.0940
USDCHF,20080219,122700,1.0939,1.0940,1.0938,1.0938
USDCHF,20080219,122800,1.0939,1.0940,1.0938,1.0939
USDCHF,20080219,122900,1.0938,1.0938,1.0937,1.0937
USDCHF,20080219,123000,1.0936,1.0936,1.0933,1.0933
USDCHF,20080219,123100,1.0934,1.0937,1.0934,1.0935
USDCHF,20080219,123200,1.0936,1.0937,1.0935,1.0935
USDCHF,20080219,123300,1.0936,1.0936,1.0930,1.0932
USDCHF,20080219,123400,1.0931,1.0931,1.0928,1.0928
USDCHF,20080219,123500,1.0929,1.0930,1.0928,1.0928
USDCHF,20080219,123600,1.0929,1.0929,1.0926,1.0926
USDCHF,20080219,123700,1.0927,1.0928,1.0926,1.0927
USDCHF,20080219,123800,1.0928,1.0928,1.0927,1.0927
USDCHF,20080219,123900,1.0926,1.0930,1.0926,1.0930
USDCHF,20080219,124000,1.0930,1.0932,1.0929,1.0929
USDCHF,20080219,124100,1.0930,1.0930,1.0927,1.0927
USDCHF,20080219,124200,1.0926,1.0926,1.0922,1.0924
USDCHF,20080219,124300,1.0923,1.0926,1.0923,1.0925
USDCHF,20080219,124400,1.0926,1.0927,1.0926,1.0927
USDCHF,20080219,124500,1.0927,1.0928,1.0924,1.0924
USDCHF,20080219,124600,1.0925,1.0925,1.0924,1.0925
USDCHF,20080219,124700,1.0924,1.0924,1.0924,1.0924
USDCHF,20080219,124800,1.0923,1.0924,1.0920,1.0920
USDCHF,20080219,124900,1.0921,1.0921,1.0920,1.0920
USDCHF,20080219,125000,1.0921,1.0923,1.0921,1.0923
USDCHF,20080219,125100,1.0924,1.0925,1.0923,1.0924
USDCHF,20080219,125200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080219,125300,1.0923,1.0924,1.0923,1.0924
USDCHF,20080219,125400,1.0924,1.0924,1.0921,1.0922
USDCHF,20080219,125500,1.0923,1.0924,1.0923,1.0924
USDCHF,20080219,125600,1.0925,1.0927,1.0925,1.0925
USDCHF,20080219,125700,1.0925,1.0925,1.0923,1.0924
USDCHF,20080219,125800,1.0923,1.0926,1.0923,1.0926
USDCHF,20080219,125900,1.0925,1.0925,1.0924,1.0925
USDCHF,20080219,130000,1.0925,1.0926,1.0925,1.0926
USDCHF,20080219,130100,1.0927,1.0928,1.0926,1.0926
USDCHF,20080219,130200,1.0925,1.0927,1.0925,1.0926
USDCHF,20080219,130300,1.0925,1.0927,1.0925,1.0927
USDCHF,20080219,130400,1.0928,1.0932,1.0928,1.0931
USDCHF,20080219,130500,1.0930,1.0930,1.0929,1.0929
USDCHF,20080219,130600,1.0930,1.0930,1.0928,1.0928
USDCHF,20080219,130700,1.0929,1.0930,1.0928,1.0930
USDCHF,20080219,130800,1.0929,1.0929,1.0928,1.0928
USDCHF,20080219,130900,1.0929,1.0930,1.0929,1.0930
USDCHF,20080219,131000,1.0929,1.0933,1.0929,1.0933
USDCHF,20080219,131100,1.0934,1.0936,1.0934,1.0935
USDCHF,20080219,131200,1.0934,1.0934,1.0933,1.0934
USDCHF,20080219,131300,1.0935,1.0935,1.0934,1.0934
USDCHF,20080219,131400,1.0933,1.0933,1.0932,1.0932
USDCHF,20080219,131500,1.0932,1.0932,1.0931,1.0931
USDCHF,20080219,131600,1.0932,1.0936,1.0932,1.0935
USDCHF,20080219,131700,1.0936,1.0938,1.0936,1.0938
USDCHF,20080219,131800,1.0939,1.0940,1.0939,1.0940
USDCHF,20080219,131900,1.0941,1.0941,1.0939,1.0939
USDCHF,20080219,132000,1.0940,1.0940,1.0939,1.0939
USDCHF,20080219,132100,1.0939,1.0940,1.0939,1.0939
USDCHF,20080219,132200,1.0939,1.0939,1.0939,1.0939
USDCHF,20080219,132300,1.0938,1.0938,1.0937,1.0938
USDCHF,20080219,132400,1.0939,1.0939,1.0935,1.0935
USDCHF,20080219,132500,1.0934,1.0936,1.0934,1.0936
USDCHF,20080219,132600,1.0936,1.0937,1.0936,1.0936
USDCHF,20080219,132700,1.0937,1.0937,1.0933,1.0933
USDCHF,20080219,132800,1.0932,1.0933,1.0931,1.0931
USDCHF,20080219,132900,1.0931,1.0933,1.0931,1.0933
USDCHF,20080219,133000,1.0932,1.0933,1.0931,1.0932
USDCHF,20080219,133100,1.0931,1.0934,1.0931,1.0934
USDCHF,20080219,133200,1.0935,1.0935,1.0934,1.0935
USDCHF,20080219,133300,1.0935,1.0936,1.0933,1.0935
USDCHF,20080219,133400,1.0934,1.0934,1.0932,1.0932
USDCHF,20080219,133500,1.0931,1.0931,1.0929,1.0929
USDCHF,20080219,133600,1.0930,1.0930,1.0929,1.0929
USDCHF,20080219,133700,1.0929,1.0930,1.0929,1.0930
USDCHF,20080219,133800,1.0930,1.0930,1.0930,1.0930
USDCHF,20080219,133900,1.0929,1.0931,1.0929,1.0929
USDCHF,20080219,134000,1.0929,1.0931,1.0928,1.0929
USDCHF,20080219,134100,1.0930,1.0930,1.0928,1.0928
USDCHF,20080219,134200,1.0929,1.0929,1.0928,1.0929
USDCHF,20080219,134300,1.0929,1.0929,1.0928,1.0928
USDCHF,20080219,134400,1.0929,1.0929,1.0928,1.0929
USDCHF,20080219,134500,1.0928,1.0930,1.0928,1.0930
USDCHF,20080219,134600,1.0929,1.0930,1.0929,1.0930
USDCHF,20080219,134700,1.0931,1.0931,1.0930,1.0931
USDCHF,20080219,134800,1.0930,1.0931,1.0930,1.0931
USDCHF,20080219,134900,1.0931,1.0931,1.0928,1.0929
USDCHF,20080219,135000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080219,135100,1.0928,1.0928,1.0927,1.0927
USDCHF,20080219,135200,1.0926,1.0926,1.0924,1.0926
USDCHF,20080219,135300,1.0926,1.0926,1.0922,1.0922
USDCHF,20080219,135400,1.0923,1.0924,1.0923,1.0924
USDCHF,20080219,135500,1.0923,1.0923,1.0917,1.0918
USDCHF,20080219,135600,1.0919,1.0922,1.0919,1.0921
USDCHF,20080219,135700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080219,135800,1.0922,1.0923,1.0922,1.0923
USDCHF,20080219,135900,1.0924,1.0924,1.0922,1.0922
USDCHF,20080219,140000,1.0922,1.0923,1.0922,1.0923
USDCHF,20080219,140100,1.0922,1.0923,1.0922,1.0923
USDCHF,20080219,140200,1.0922,1.0926,1.0922,1.0925
USDCHF,20080219,140300,1.0926,1.0927,1.0925,1.0927
USDCHF,20080219,140400,1.0928,1.0928,1.0925,1.0927
USDCHF,20080219,140500,1.0928,1.0929,1.0928,1.0929
USDCHF,20080219,140600,1.0929,1.0931,1.0929,1.0930
USDCHF,20080219,140700,1.0929,1.0929,1.0928,1.0928
USDCHF,20080219,140800,1.0928,1.0929,1.0928,1.0929
USDCHF,20080219,140900,1.0929,1.0929,1.0929,1.0929
USDCHF,20080219,141000,1.0928,1.0929,1.0927,1.0929
USDCHF,20080219,141100,1.0929,1.0932,1.0929,1.0932
USDCHF,20080219,141200,1.0931,1.0931,1.0928,1.0928
USDCHF,20080219,141300,1.0927,1.0929,1.0927,1.0929
USDCHF,20080219,141400,1.0929,1.0930,1.0929,1.0930
USDCHF,20080219,141500,1.0929,1.0935,1.0929,1.0935
USDCHF,20080219,141600,1.0936,1.0936,1.0933,1.0934
USDCHF,20080219,141700,1.0935,1.0937,1.0935,1.0936
USDCHF,20080219,141800,1.0937,1.0944,1.0936,1.0944
USDCHF,20080219,141900,1.0945,1.0945,1.0943,1.0943
USDCHF,20080219,142000,1.0944,1.0949,1.0944,1.0949
USDCHF,20080219,142100,1.0948,1.0949,1.0947,1.0947
USDCHF,20080219,142200,1.0946,1.0948,1.0946,1.0947
USDCHF,20080219,142300,1.0947,1.0948,1.0947,1.0947
USDCHF,20080219,142400,1.0947,1.0947,1.0946,1.0947
USDCHF,20080219,142500,1.0947,1.0947,1.0946,1.0946
USDCHF,20080219,142600,1.0946,1.0946,1.0945,1.0945
USDCHF,20080219,142700,1.0945,1.0946,1.0944,1.0944
USDCHF,20080219,142800,1.0943,1.0944,1.0941,1.0941
USDCHF,20080219,142900,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,143000,1.0941,1.0941,1.0940,1.0940
USDCHF,20080219,143100,1.0941,1.0942,1.0941,1.0941
USDCHF,20080219,143200,1.0941,1.0943,1.0940,1.0942
USDCHF,20080219,143300,1.0941,1.0944,1.0941,1.0944
USDCHF,20080219,143400,1.0943,1.0944,1.0942,1.0944
USDCHF,20080219,143500,1.0944,1.0944,1.0944,1.0944
USDCHF,20080219,143600,1.0944,1.0945,1.0944,1.0944
USDCHF,20080219,143700,1.0943,1.0943,1.0939,1.0939
USDCHF,20080219,143800,1.0940,1.0943,1.0940,1.0942
USDCHF,20080219,143900,1.0943,1.0946,1.0943,1.0944
USDCHF,20080219,144000,1.0943,1.0944,1.0943,1.0943
USDCHF,20080219,144100,1.0944,1.0944,1.0943,1.0943
USDCHF,20080219,144200,1.0944,1.0945,1.0944,1.0945
USDCHF,20080219,144300,1.0944,1.0944,1.0941,1.0941
USDCHF,20080219,144400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,144500,1.0942,1.0943,1.0942,1.0943
USDCHF,20080219,144600,1.0944,1.0944,1.0943,1.0943
USDCHF,20080219,144700,1.0942,1.0944,1.0942,1.0944
USDCHF,20080219,144800,1.0944,1.0944,1.0940,1.0941
USDCHF,20080219,144900,1.0942,1.0944,1.0942,1.0944
USDCHF,20080219,145000,1.0943,1.0945,1.0943,1.0943
USDCHF,20080219,145100,1.0943,1.0944,1.0942,1.0944
USDCHF,20080219,145200,1.0945,1.0949,1.0945,1.0946
USDCHF,20080219,145300,1.0947,1.0947,1.0945,1.0945
USDCHF,20080219,145400,1.0946,1.0946,1.0944,1.0945
USDCHF,20080219,145500,1.0944,1.0944,1.0943,1.0943
USDCHF,20080219,145600,1.0943,1.0944,1.0942,1.0944
USDCHF,20080219,145700,1.0943,1.0946,1.0943,1.0946
USDCHF,20080219,145800,1.0945,1.0945,1.0943,1.0943
USDCHF,20080219,145900,1.0944,1.0946,1.0943,1.0945
USDCHF,20080219,150000,1.0944,1.0944,1.0944,1.0944
USDCHF,20080219,150100,1.0944,1.0945,1.0943,1.0944
USDCHF,20080219,150200,1.0945,1.0946,1.0944,1.0944
USDCHF,20080219,150300,1.0944,1.0944,1.0943,1.0944
USDCHF,20080219,150400,1.0944,1.0945,1.0944,1.0944
USDCHF,20080219,150500,1.0945,1.0947,1.0945,1.0947
USDCHF,20080219,150600,1.0948,1.0950,1.0948,1.0950
USDCHF,20080219,150700,1.0949,1.0949,1.0947,1.0948
USDCHF,20080219,150800,1.0948,1.0950,1.0947,1.0947
USDCHF,20080219,150900,1.0946,1.0949,1.0946,1.0949
USDCHF,20080219,151000,1.0949,1.0949,1.0947,1.0947
USDCHF,20080219,151100,1.0947,1.0949,1.0947,1.0949
USDCHF,20080219,151200,1.0948,1.0949,1.0948,1.0949
USDCHF,20080219,151300,1.0948,1.0950,1.0948,1.0950
USDCHF,20080219,151400,1.0951,1.0953,1.0950,1.0950
USDCHF,20080219,151500,1.0951,1.0952,1.0950,1.0950
USDCHF,20080219,151600,1.0950,1.0951,1.0949,1.0951
USDCHF,20080219,151700,1.0951,1.0951,1.0949,1.0949
USDCHF,20080219,151800,1.0950,1.0951,1.0949,1.0951
USDCHF,20080219,151900,1.0950,1.0950,1.0949,1.0949
USDCHF,20080219,152000,1.0949,1.0952,1.0949,1.0952
USDCHF,20080219,152100,1.0951,1.0954,1.0951,1.0954
USDCHF,20080219,152200,1.0954,1.0954,1.0952,1.0953
USDCHF,20080219,152300,1.0953,1.0953,1.0950,1.0951
USDCHF,20080219,152400,1.0951,1.0952,1.0951,1.0951
USDCHF,20080219,152500,1.0951,1.0951,1.0947,1.0947
USDCHF,20080219,152600,1.0946,1.0946,1.0943,1.0943
USDCHF,20080219,152700,1.0944,1.0944,1.0942,1.0943
USDCHF,20080219,152800,1.0943,1.0944,1.0942,1.0942
USDCHF,20080219,152900,1.0942,1.0943,1.0941,1.0941
USDCHF,20080219,153000,1.0942,1.0943,1.0940,1.0943
USDCHF,20080219,153100,1.0944,1.0944,1.0943,1.0943
USDCHF,20080219,153200,1.0943,1.0943,1.0943,1.0943
USDCHF,20080219,153300,1.0943,1.0944,1.0942,1.0944
USDCHF,20080219,153400,1.0945,1.0946,1.0945,1.0946
USDCHF,20080219,153500,1.0945,1.0945,1.0943,1.0943
USDCHF,20080219,153600,1.0942,1.0943,1.0941,1.0942
USDCHF,20080219,153700,1.0943,1.0943,1.0941,1.0941
USDCHF,20080219,153800,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,153900,1.0940,1.0943,1.0940,1.0942
USDCHF,20080219,154000,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,154100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,154200,1.0942,1.0942,1.0941,1.0942
USDCHF,20080219,154300,1.0941,1.0942,1.0941,1.0941
USDCHF,20080219,154400,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,154500,1.0941,1.0941,1.0939,1.0939
USDCHF,20080219,154600,1.0940,1.0942,1.0940,1.0942
USDCHF,20080219,154700,1.0941,1.0941,1.0940,1.0941
USDCHF,20080219,154800,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,154900,1.0941,1.0941,1.0940,1.0940
USDCHF,20080219,155000,1.0940,1.0941,1.0940,1.0940
USDCHF,20080219,155100,1.0940,1.0940,1.0939,1.0939
USDCHF,20080219,155200,1.0939,1.0940,1.0938,1.0939
USDCHF,20080219,155300,1.0939,1.0939,1.0938,1.0938
USDCHF,20080219,155400,1.0938,1.0938,1.0934,1.0935
USDCHF,20080219,155500,1.0936,1.0941,1.0936,1.0939
USDCHF,20080219,155600,1.0938,1.0939,1.0937,1.0939
USDCHF,20080219,155700,1.0938,1.0939,1.0938,1.0938
USDCHF,20080219,155800,1.0938,1.0940,1.0938,1.0940
USDCHF,20080219,155900,1.0939,1.0941,1.0939,1.0939
USDCHF,20080219,160000,1.0939,1.0940,1.0938,1.0938
USDCHF,20080219,160100,1.0938,1.0938,1.0937,1.0938
USDCHF,20080219,160200,1.0937,1.0940,1.0937,1.0939
USDCHF,20080219,160300,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,160400,1.0942,1.0942,1.0939,1.0939
USDCHF,20080219,160500,1.0938,1.0941,1.0938,1.0940
USDCHF,20080219,160600,1.0940,1.0940,1.0939,1.0940
USDCHF,20080219,160700,1.0941,1.0941,1.0940,1.0941
USDCHF,20080219,160800,1.0940,1.0941,1.0940,1.0940
USDCHF,20080219,160900,1.0941,1.0941,1.0939,1.0939
USDCHF,20080219,161000,1.0940,1.0941,1.0939,1.0941
USDCHF,20080219,161100,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,161200,1.0941,1.0941,1.0940,1.0941
USDCHF,20080219,161300,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,161400,1.0940,1.0942,1.0940,1.0942
USDCHF,20080219,161500,1.0941,1.0941,1.0939,1.0940
USDCHF,20080219,161600,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,161700,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,161800,1.0941,1.0941,1.0940,1.0941
USDCHF,20080219,161900,1.0942,1.0943,1.0942,1.0943
USDCHF,20080219,162000,1.0944,1.0945,1.0944,1.0944
USDCHF,20080219,162100,1.0945,1.0946,1.0943,1.0943
USDCHF,20080219,162200,1.0942,1.0944,1.0942,1.0944
USDCHF,20080219,162300,1.0945,1.0946,1.0944,1.0945
USDCHF,20080219,162400,1.0944,1.0944,1.0943,1.0944
USDCHF,20080219,162500,1.0943,1.0944,1.0942,1.0942
USDCHF,20080219,162600,1.0942,1.0943,1.0942,1.0943
USDCHF,20080219,162700,1.0942,1.0943,1.0942,1.0943
USDCHF,20080219,162800,1.0943,1.0944,1.0943,1.0943
USDCHF,20080219,162900,1.0943,1.0945,1.0943,1.0945
USDCHF,20080219,163000,1.0946,1.0946,1.0944,1.0945
USDCHF,20080219,163100,1.0945,1.0945,1.0943,1.0943
USDCHF,20080219,163200,1.0942,1.0943,1.0941,1.0943
USDCHF,20080219,163300,1.0944,1.0944,1.0939,1.0939
USDCHF,20080219,163400,1.0940,1.0942,1.0940,1.0942
USDCHF,20080219,163500,1.0941,1.0941,1.0937,1.0937
USDCHF,20080219,163600,1.0938,1.0939,1.0936,1.0937
USDCHF,20080219,163700,1.0936,1.0939,1.0936,1.0939
USDCHF,20080219,163800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,163900,1.0937,1.0937,1.0934,1.0934
USDCHF,20080219,164000,1.0933,1.0933,1.0930,1.0932
USDCHF,20080219,164100,1.0933,1.0933,1.0931,1.0931
USDCHF,20080219,164200,1.0931,1.0932,1.0931,1.0932
USDCHF,20080219,164300,1.0932,1.0932,1.0931,1.0932
USDCHF,20080219,164400,1.0933,1.0933,1.0932,1.0932
USDCHF,20080219,164500,1.0933,1.0936,1.0933,1.0934
USDCHF,20080219,164600,1.0933,1.0933,1.0930,1.0930
USDCHF,20080219,164700,1.0929,1.0930,1.0928,1.0929
USDCHF,20080219,164800,1.0928,1.0928,1.0927,1.0928
USDCHF,20080219,164900,1.0928,1.0928,1.0927,1.0928
USDCHF,20080219,165000,1.0929,1.0930,1.0928,1.0930
USDCHF,20080219,165100,1.0930,1.0930,1.0929,1.0929
USDCHF,20080219,165200,1.0928,1.0930,1.0928,1.0930
USDCHF,20080219,165300,1.0929,1.0929,1.0926,1.0927
USDCHF,20080219,165400,1.0926,1.0927,1.0925,1.0926
USDCHF,20080219,165500,1.0927,1.0927,1.0926,1.0926
USDCHF,20080219,165600,1.0926,1.0927,1.0926,1.0927
USDCHF,20080219,165700,1.0926,1.0927,1.0925,1.0926
USDCHF,20080219,165800,1.0927,1.0930,1.0927,1.0930
USDCHF,20080219,165900,1.0930,1.0930,1.0929,1.0929
USDCHF,20080219,170000,1.0929,1.0931,1.0929,1.0931
USDCHF,20080219,170100,1.0931,1.0933,1.0931,1.0932
USDCHF,20080219,170200,1.0932,1.0933,1.0932,1.0932
USDCHF,20080219,170300,1.0933,1.0933,1.0932,1.0932
USDCHF,20080219,170400,1.0933,1.0933,1.0932,1.0932
USDCHF,20080219,170500,1.0933,1.0933,1.0932,1.0932
USDCHF,20080219,170600,1.0932,1.0932,1.0930,1.0930
USDCHF,20080219,170700,1.0930,1.0930,1.0929,1.0929
USDCHF,20080219,170800,1.0929,1.0929,1.0928,1.0928
USDCHF,20080219,170900,1.0927,1.0928,1.0927,1.0927
USDCHF,20080219,171000,1.0928,1.0929,1.0928,1.0928
USDCHF,20080219,171100,1.0928,1.0928,1.0926,1.0926
USDCHF,20080219,171200,1.0927,1.0927,1.0926,1.0927
USDCHF,20080219,171300,1.0927,1.0927,1.0926,1.0926
USDCHF,20080219,171400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080219,171500,1.0926,1.0927,1.0925,1.0925
USDCHF,20080219,171600,1.0925,1.0926,1.0925,1.0925
USDCHF,20080219,171700,1.0925,1.0926,1.0925,1.0925
USDCHF,20080219,171800,1.0925,1.0925,1.0923,1.0923
USDCHF,20080219,171900,1.0922,1.0923,1.0921,1.0922
USDCHF,20080219,172000,1.0923,1.0924,1.0923,1.0923
USDCHF,20080219,172100,1.0922,1.0922,1.0921,1.0922
USDCHF,20080219,172200,1.0921,1.0922,1.0920,1.0922
USDCHF,20080219,172300,1.0923,1.0925,1.0922,1.0922
USDCHF,20080219,172400,1.0923,1.0924,1.0923,1.0923
USDCHF,20080219,172500,1.0924,1.0924,1.0923,1.0924
USDCHF,20080219,172600,1.0923,1.0925,1.0923,1.0925
USDCHF,20080219,172700,1.0925,1.0925,1.0923,1.0923
USDCHF,20080219,172800,1.0924,1.0924,1.0922,1.0922
USDCHF,20080219,172900,1.0922,1.0923,1.0922,1.0923
USDCHF,20080219,173000,1.0922,1.0922,1.0922,1.0922
USDCHF,20080219,173100,1.0922,1.0923,1.0922,1.0923
USDCHF,20080219,173200,1.0924,1.0925,1.0923,1.0925
USDCHF,20080219,173300,1.0926,1.0928,1.0925,1.0925
USDCHF,20080219,173400,1.0924,1.0925,1.0924,1.0924
USDCHF,20080219,173500,1.0923,1.0924,1.0923,1.0924
USDCHF,20080219,173600,1.0923,1.0924,1.0921,1.0924
USDCHF,20080219,173700,1.0923,1.0925,1.0923,1.0924
USDCHF,20080219,173800,1.0923,1.0923,1.0922,1.0922
USDCHF,20080219,173900,1.0923,1.0923,1.0922,1.0923
USDCHF,20080219,174000,1.0923,1.0925,1.0923,1.0925
USDCHF,20080219,174100,1.0924,1.0926,1.0924,1.0926
USDCHF,20080219,174200,1.0925,1.0926,1.0925,1.0925
USDCHF,20080219,174300,1.0925,1.0925,1.0924,1.0925
USDCHF,20080219,174400,1.0925,1.0926,1.0925,1.0926
USDCHF,20080219,174500,1.0925,1.0926,1.0924,1.0926
USDCHF,20080219,174600,1.0925,1.0929,1.0925,1.0929
USDCHF,20080219,174700,1.0929,1.0929,1.0928,1.0928
USDCHF,20080219,174800,1.0928,1.0929,1.0928,1.0929
USDCHF,20080219,174900,1.0929,1.0929,1.0928,1.0929
USDCHF,20080219,175000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080219,175100,1.0930,1.0930,1.0927,1.0927
USDCHF,20080219,175200,1.0927,1.0928,1.0927,1.0927
USDCHF,20080219,175300,1.0928,1.0930,1.0928,1.0929
USDCHF,20080219,175400,1.0929,1.0929,1.0928,1.0929
USDCHF,20080219,175500,1.0929,1.0930,1.0929,1.0929
USDCHF,20080219,175600,1.0929,1.0929,1.0929,1.0929
USDCHF,20080219,175700,1.0930,1.0930,1.0930,1.0930
USDCHF,20080219,175800,1.0931,1.0931,1.0929,1.0930
USDCHF,20080219,175900,1.0929,1.0929,1.0929,1.0929
USDCHF,20080219,180000,1.0928,1.0929,1.0928,1.0928
USDCHF,20080219,180100,1.0928,1.0929,1.0928,1.0929
USDCHF,20080219,180200,1.0928,1.0929,1.0928,1.0929
USDCHF,20080219,180300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080219,180400,1.0928,1.0929,1.0928,1.0928
USDCHF,20080219,180500,1.0928,1.0928,1.0927,1.0927
USDCHF,20080219,180600,1.0927,1.0928,1.0926,1.0926
USDCHF,20080219,180700,1.0927,1.0927,1.0924,1.0926
USDCHF,20080219,180800,1.0925,1.0926,1.0924,1.0926
USDCHF,20080219,180900,1.0927,1.0930,1.0927,1.0930
USDCHF,20080219,181000,1.0930,1.0931,1.0929,1.0931
USDCHF,20080219,181100,1.0930,1.0933,1.0930,1.0933
USDCHF,20080219,181200,1.0932,1.0933,1.0932,1.0933
USDCHF,20080219,181300,1.0932,1.0933,1.0932,1.0933
USDCHF,20080219,181400,1.0932,1.0933,1.0932,1.0932
USDCHF,20080219,181500,1.0933,1.0934,1.0933,1.0934
USDCHF,20080219,181600,1.0933,1.0933,1.0932,1.0932
USDCHF,20080219,181700,1.0931,1.0931,1.0928,1.0928
USDCHF,20080219,181800,1.0928,1.0929,1.0928,1.0929
USDCHF,20080219,181900,1.0928,1.0929,1.0928,1.0929
USDCHF,20080219,182000,1.0929,1.0930,1.0928,1.0930
USDCHF,20080219,182100,1.0931,1.0932,1.0931,1.0931
USDCHF,20080219,182200,1.0931,1.0932,1.0931,1.0931
USDCHF,20080219,182300,1.0931,1.0931,1.0930,1.0930
USDCHF,20080219,182400,1.0929,1.0931,1.0929,1.0930
USDCHF,20080219,182500,1.0931,1.0931,1.0930,1.0930
USDCHF,20080219,182600,1.0930,1.0930,1.0930,1.0930
USDCHF,20080219,182700,1.0930,1.0931,1.0930,1.0930
USDCHF,20080219,182800,1.0930,1.0931,1.0930,1.0930
USDCHF,20080219,182900,1.0930,1.0930,1.0930,1.0930
USDCHF,20080219,183000,1.0931,1.0931,1.0930,1.0930
USDCHF,20080219,183100,1.0929,1.0929,1.0928,1.0929
USDCHF,20080219,183200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080219,183300,1.0930,1.0930,1.0928,1.0928
USDCHF,20080219,183400,1.0927,1.0929,1.0927,1.0928
USDCHF,20080219,183500,1.0929,1.0929,1.0928,1.0929
USDCHF,20080219,183600,1.0929,1.0929,1.0928,1.0928
USDCHF,20080219,183700,1.0928,1.0929,1.0928,1.0929
USDCHF,20080219,183800,1.0929,1.0930,1.0929,1.0930
USDCHF,20080219,183900,1.0929,1.0930,1.0929,1.0930
USDCHF,20080219,184000,1.0929,1.0931,1.0929,1.0931
USDCHF,20080219,184100,1.0931,1.0931,1.0930,1.0931
USDCHF,20080219,184200,1.0932,1.0932,1.0931,1.0932
USDCHF,20080219,184300,1.0933,1.0933,1.0933,1.0933
USDCHF,20080219,184400,1.0933,1.0934,1.0933,1.0934
USDCHF,20080219,184500,1.0934,1.0936,1.0934,1.0935
USDCHF,20080219,184600,1.0936,1.0936,1.0934,1.0934
USDCHF,20080219,184700,1.0934,1.0934,1.0934,1.0934
USDCHF,20080219,184800,1.0934,1.0934,1.0933,1.0933
USDCHF,20080219,184900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080219,185000,1.0934,1.0937,1.0934,1.0937
USDCHF,20080219,185100,1.0936,1.0936,1.0935,1.0936
USDCHF,20080219,185200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080219,185300,1.0937,1.0938,1.0936,1.0938
USDCHF,20080219,185400,1.0937,1.0938,1.0937,1.0937
USDCHF,20080219,185500,1.0937,1.0937,1.0934,1.0934
USDCHF,20080219,185600,1.0934,1.0936,1.0934,1.0934
USDCHF,20080219,185700,1.0934,1.0934,1.0933,1.0934
USDCHF,20080219,185800,1.0934,1.0935,1.0934,1.0935
USDCHF,20080219,185900,1.0935,1.0935,1.0934,1.0934
USDCHF,20080219,190000,1.0934,1.0934,1.0932,1.0932
USDCHF,20080219,190100,1.0931,1.0934,1.0931,1.0934
USDCHF,20080219,190200,1.0934,1.0937,1.0934,1.0936
USDCHF,20080219,190300,1.0935,1.0936,1.0935,1.0936
USDCHF,20080219,190400,1.0935,1.0935,1.0933,1.0934
USDCHF,20080219,190500,1.0934,1.0934,1.0934,1.0934
USDCHF,20080219,190600,1.0933,1.0935,1.0933,1.0934
USDCHF,20080219,190700,1.0934,1.0935,1.0934,1.0934
USDCHF,20080219,190800,1.0934,1.0936,1.0934,1.0935
USDCHF,20080219,190900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080219,191000,1.0934,1.0937,1.0934,1.0937
USDCHF,20080219,191100,1.0936,1.0938,1.0936,1.0937
USDCHF,20080219,191200,1.0937,1.0937,1.0936,1.0936
USDCHF,20080219,191300,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,191400,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,191500,1.0938,1.0939,1.0937,1.0938
USDCHF,20080219,191600,1.0939,1.0941,1.0939,1.0941
USDCHF,20080219,191700,1.0940,1.0942,1.0940,1.0942
USDCHF,20080219,191800,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,191900,1.0943,1.0945,1.0943,1.0945
USDCHF,20080219,192000,1.0944,1.0945,1.0944,1.0945
USDCHF,20080219,192100,1.0945,1.0945,1.0944,1.0945
USDCHF,20080219,192200,1.0944,1.0945,1.0942,1.0943
USDCHF,20080219,192300,1.0943,1.0944,1.0943,1.0943
USDCHF,20080219,192400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080219,192500,1.0943,1.0943,1.0942,1.0943
USDCHF,20080219,192600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080219,192700,1.0943,1.0943,1.0943,1.0943
USDCHF,20080219,192800,1.0942,1.0943,1.0942,1.0942
USDCHF,20080219,192900,1.0943,1.0944,1.0943,1.0943
USDCHF,20080219,193000,1.0944,1.0944,1.0944,1.0944
USDCHF,20080219,193100,1.0944,1.0945,1.0944,1.0945
USDCHF,20080219,193200,1.0944,1.0945,1.0943,1.0944
USDCHF,20080219,193300,1.0944,1.0944,1.0944,1.0944
USDCHF,20080219,193400,1.0945,1.0945,1.0944,1.0945
USDCHF,20080219,193500,1.0945,1.0945,1.0945,1.0945
USDCHF,20080219,193600,1.0944,1.0946,1.0944,1.0946
USDCHF,20080219,193700,1.0945,1.0946,1.0945,1.0946
USDCHF,20080219,193800,1.0945,1.0945,1.0945,1.0945
USDCHF,20080219,193900,1.0945,1.0946,1.0945,1.0946
USDCHF,20080219,194000,1.0945,1.0947,1.0945,1.0947
USDCHF,20080219,194100,1.0946,1.0948,1.0946,1.0946
USDCHF,20080219,194200,1.0947,1.0948,1.0947,1.0947
USDCHF,20080219,194300,1.0946,1.0947,1.0946,1.0947
USDCHF,20080219,194400,1.0946,1.0946,1.0946,1.0946
USDCHF,20080219,194500,1.0946,1.0946,1.0944,1.0944
USDCHF,20080219,194600,1.0943,1.0944,1.0943,1.0944
USDCHF,20080219,194700,1.0944,1.0944,1.0944,1.0944
USDCHF,20080219,194800,1.0944,1.0944,1.0944,1.0944
USDCHF,20080219,194900,1.0944,1.0944,1.0943,1.0943
USDCHF,20080219,195000,1.0943,1.0943,1.0940,1.0940
USDCHF,20080219,195100,1.0940,1.0940,1.0939,1.0940
USDCHF,20080219,195200,1.0939,1.0943,1.0939,1.0943
USDCHF,20080219,195300,1.0944,1.0946,1.0944,1.0946
USDCHF,20080219,195400,1.0946,1.0946,1.0946,1.0946
USDCHF,20080219,195500,1.0945,1.0946,1.0945,1.0946
USDCHF,20080219,195600,1.0946,1.0946,1.0946,1.0946
USDCHF,20080219,195700,1.0945,1.0946,1.0945,1.0946
USDCHF,20080219,195800,1.0946,1.0946,1.0945,1.0946
USDCHF,20080219,195900,1.0946,1.0947,1.0945,1.0947
USDCHF,20080219,200000,1.0947,1.0947,1.0946,1.0946
USDCHF,20080219,200100,1.0947,1.0948,1.0947,1.0948
USDCHF,20080219,200200,1.0948,1.0948,1.0947,1.0947
USDCHF,20080219,200300,1.0948,1.0948,1.0947,1.0948
USDCHF,20080219,200400,1.0947,1.0948,1.0947,1.0947
USDCHF,20080219,200500,1.0947,1.0947,1.0946,1.0946
USDCHF,20080219,200600,1.0947,1.0947,1.0945,1.0945
USDCHF,20080219,200700,1.0945,1.0945,1.0943,1.0943
USDCHF,20080219,200800,1.0944,1.0945,1.0943,1.0945
USDCHF,20080219,200900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080219,201000,1.0944,1.0944,1.0943,1.0943
USDCHF,20080219,201100,1.0943,1.0943,1.0942,1.0943
USDCHF,20080219,201200,1.0943,1.0943,1.0942,1.0942
USDCHF,20080219,201300,1.0942,1.0943,1.0942,1.0942
USDCHF,20080219,201400,1.0942,1.0943,1.0942,1.0943
USDCHF,20080219,201500,1.0942,1.0943,1.0942,1.0942
USDCHF,20080219,201600,1.0943,1.0943,1.0942,1.0943
USDCHF,20080219,201700,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,201800,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,201900,1.0942,1.0943,1.0942,1.0943
USDCHF,20080219,202000,1.0944,1.0946,1.0944,1.0946
USDCHF,20080219,202100,1.0945,1.0946,1.0945,1.0945
USDCHF,20080219,202200,1.0946,1.0946,1.0944,1.0944
USDCHF,20080219,202300,1.0944,1.0945,1.0944,1.0944
USDCHF,20080219,202400,1.0944,1.0945,1.0944,1.0945
USDCHF,20080219,202500,1.0944,1.0944,1.0943,1.0944
USDCHF,20080219,202600,1.0945,1.0946,1.0944,1.0945
USDCHF,20080219,202700,1.0946,1.0946,1.0945,1.0945
USDCHF,20080219,202800,1.0944,1.0946,1.0944,1.0944
USDCHF,20080219,202900,1.0943,1.0943,1.0939,1.0939
USDCHF,20080219,203000,1.0940,1.0940,1.0939,1.0939
USDCHF,20080219,203100,1.0939,1.0941,1.0938,1.0941
USDCHF,20080219,203200,1.0942,1.0943,1.0941,1.0943
USDCHF,20080219,203300,1.0944,1.0947,1.0944,1.0947
USDCHF,20080219,203400,1.0946,1.0946,1.0944,1.0944
USDCHF,20080219,203500,1.0944,1.0945,1.0944,1.0945
USDCHF,20080219,203600,1.0944,1.0945,1.0943,1.0943
USDCHF,20080219,203700,1.0944,1.0944,1.0943,1.0944
USDCHF,20080219,203800,1.0944,1.0944,1.0942,1.0943
USDCHF,20080219,203900,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,204000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,204100,1.0941,1.0942,1.0941,1.0941
USDCHF,20080219,204200,1.0941,1.0942,1.0941,1.0941
USDCHF,20080219,204300,1.0941,1.0942,1.0941,1.0942
USDCHF,20080219,204400,1.0941,1.0943,1.0941,1.0941
USDCHF,20080219,204500,1.0941,1.0941,1.0940,1.0940
USDCHF,20080219,204600,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,204700,1.0941,1.0941,1.0938,1.0938
USDCHF,20080219,204800,1.0938,1.0938,1.0937,1.0937
USDCHF,20080219,204900,1.0937,1.0937,1.0936,1.0937
USDCHF,20080219,205000,1.0936,1.0938,1.0936,1.0938
USDCHF,20080219,205100,1.0936,1.0937,1.0936,1.0936
USDCHF,20080219,205200,1.0936,1.0936,1.0933,1.0933
USDCHF,20080219,205300,1.0932,1.0932,1.0931,1.0932
USDCHF,20080219,205400,1.0933,1.0934,1.0932,1.0934
USDCHF,20080219,205500,1.0935,1.0935,1.0934,1.0935
USDCHF,20080219,205600,1.0936,1.0939,1.0936,1.0939
USDCHF,20080219,205700,1.0939,1.0943,1.0939,1.0941
USDCHF,20080219,205800,1.0941,1.0942,1.0941,1.0942
USDCHF,20080219,205900,1.0941,1.0943,1.0941,1.0943
USDCHF,20080219,210000,1.0942,1.0942,1.0938,1.0938
USDCHF,20080219,210100,1.0938,1.0938,1.0936,1.0936
USDCHF,20080219,210200,1.0935,1.0936,1.0934,1.0935
USDCHF,20080219,210300,1.0936,1.0936,1.0935,1.0935
USDCHF,20080219,210400,1.0934,1.0934,1.0933,1.0934
USDCHF,20080219,210500,1.0934,1.0935,1.0934,1.0935
USDCHF,20080219,210600,1.0934,1.0935,1.0934,1.0934
USDCHF,20080219,210700,1.0935,1.0935,1.0934,1.0934
USDCHF,20080219,210800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080219,210900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080219,211000,1.0933,1.0934,1.0932,1.0933
USDCHF,20080219,211100,1.0933,1.0933,1.0933,1.0933
USDCHF,20080219,211200,1.0933,1.0934,1.0933,1.0934
USDCHF,20080219,211300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080219,211400,1.0934,1.0934,1.0933,1.0934
USDCHF,20080219,211500,1.0934,1.0936,1.0934,1.0935
USDCHF,20080219,211600,1.0934,1.0935,1.0934,1.0935
USDCHF,20080219,211700,1.0936,1.0937,1.0936,1.0937
USDCHF,20080219,211800,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,211900,1.0937,1.0938,1.0937,1.0938
USDCHF,20080219,212000,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,212100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,212200,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,212300,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,212400,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,212500,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,212600,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,212700,1.0937,1.0937,1.0937,1.0937
USDCHF,20080219,212800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080219,212900,1.0936,1.0936,1.0935,1.0936
USDCHF,20080219,213000,1.0936,1.0937,1.0936,1.0936
USDCHF,20080219,213100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080219,213200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080219,213300,1.0936,1.0937,1.0936,1.0937
USDCHF,20080219,213400,1.0936,1.0936,1.0935,1.0936
USDCHF,20080219,213500,1.0936,1.0936,1.0936,1.0936
USDCHF,20080219,213600,1.0936,1.0937,1.0936,1.0937
USDCHF,20080219,213700,1.0936,1.0940,1.0936,1.0940
USDCHF,20080219,213800,1.0939,1.0941,1.0939,1.0940
USDCHF,20080219,213900,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,214000,1.0941,1.0941,1.0940,1.0940
USDCHF,20080219,214100,1.0941,1.0941,1.0940,1.0940
USDCHF,20080219,214200,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,214300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,214400,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,214500,1.0940,1.0940,1.0939,1.0940
USDCHF,20080219,214600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,214700,1.0940,1.0941,1.0940,1.0940
USDCHF,20080219,214800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,214900,1.0940,1.0941,1.0940,1.0940
USDCHF,20080219,215000,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,215100,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,215200,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,215300,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,215400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,215500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,215600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,215700,1.0941,1.0942,1.0941,1.0942
USDCHF,20080219,215800,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,215900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,220000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,220100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,220200,1.0942,1.0943,1.0942,1.0943
USDCHF,20080219,220300,1.0943,1.0943,1.0942,1.0942
USDCHF,20080219,220400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,220500,1.0942,1.0942,1.0939,1.0939
USDCHF,20080219,220600,1.0940,1.0940,1.0939,1.0939
USDCHF,20080219,220700,1.0939,1.0939,1.0939,1.0939
USDCHF,20080219,220800,1.0939,1.0939,1.0939,1.0939
USDCHF,20080219,220900,1.0938,1.0938,1.0936,1.0936
USDCHF,20080219,221000,1.0937,1.0937,1.0936,1.0937
USDCHF,20080219,221100,1.0937,1.0938,1.0937,1.0938
USDCHF,20080219,221200,1.0937,1.0938,1.0937,1.0938
USDCHF,20080219,221300,1.0937,1.0938,1.0937,1.0938
USDCHF,20080219,221400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,221500,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,221600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,221700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,221800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,221900,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,222000,1.0939,1.0940,1.0938,1.0939
USDCHF,20080219,222100,1.0939,1.0939,1.0938,1.0938
USDCHF,20080219,222200,1.0939,1.0940,1.0939,1.0940
USDCHF,20080219,222300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,222400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,222500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,222600,1.0941,1.0941,1.0940,1.0940
USDCHF,20080219,222700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,222800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,222900,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,223000,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,223100,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,223200,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,223300,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,223400,1.0941,1.0941,1.0940,1.0941
USDCHF,20080219,223500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,223600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,223700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,223800,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,223900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,224000,1.0941,1.0942,1.0941,1.0942
USDCHF,20080219,224100,1.0941,1.0942,1.0941,1.0941
USDCHF,20080219,224200,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,224300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,224400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,224500,1.0940,1.0941,1.0940,1.0940
USDCHF,20080219,224600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,224700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,224800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,224900,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,225000,1.0941,1.0941,1.0940,1.0940
USDCHF,20080219,225100,1.0939,1.0939,1.0938,1.0938
USDCHF,20080219,225200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,225300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,225400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,225500,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,225600,1.0939,1.0939,1.0937,1.0937
USDCHF,20080219,225700,1.0936,1.0939,1.0936,1.0939
USDCHF,20080219,225800,1.0939,1.0939,1.0939,1.0939
USDCHF,20080219,225900,1.0940,1.0940,1.0939,1.0939
USDCHF,20080219,230000,1.0939,1.0939,1.0939,1.0939
USDCHF,20080219,230100,1.0939,1.0939,1.0938,1.0938
USDCHF,20080219,230200,1.0938,1.0939,1.0938,1.0938
USDCHF,20080219,230300,1.0938,1.0939,1.0938,1.0938
USDCHF,20080219,230400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080219,230500,1.0937,1.0938,1.0937,1.0938
USDCHF,20080219,230600,1.0939,1.0939,1.0939,1.0939
USDCHF,20080219,230700,1.0939,1.0939,1.0937,1.0938
USDCHF,20080219,230800,1.0939,1.0939,1.0939,1.0939
USDCHF,20080219,230900,1.0938,1.0939,1.0938,1.0939
USDCHF,20080219,231000,1.0939,1.0939,1.0939,1.0939
USDCHF,20080219,231100,1.0939,1.0940,1.0939,1.0940
USDCHF,20080219,231200,1.0939,1.0940,1.0939,1.0940
USDCHF,20080219,231300,1.0939,1.0940,1.0939,1.0940
USDCHF,20080219,231400,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,231500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,231600,1.0941,1.0942,1.0941,1.0942
USDCHF,20080219,231700,1.0942,1.0943,1.0941,1.0941
USDCHF,20080219,231800,1.0941,1.0941,1.0940,1.0941
USDCHF,20080219,231900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,232000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,232100,1.0941,1.0942,1.0941,1.0942
USDCHF,20080219,232200,1.0942,1.0943,1.0942,1.0942
USDCHF,20080219,232300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,232400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,232500,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,232600,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,232700,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,232800,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,232900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,233000,1.0942,1.0942,1.0941,1.0942
USDCHF,20080219,233100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,233200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,233300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,233400,1.0941,1.0941,1.0940,1.0941
USDCHF,20080219,233500,1.0940,1.0941,1.0940,1.0940
USDCHF,20080219,233600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,233700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,233800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,233900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,234000,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,234100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,234200,1.0940,1.0941,1.0940,1.0940
USDCHF,20080219,234300,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,234400,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,234500,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,234600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080219,234700,1.0940,1.0941,1.0940,1.0941
USDCHF,20080219,234800,1.0941,1.0942,1.0941,1.0941
USDCHF,20080219,234900,1.0941,1.0942,1.0941,1.0941
USDCHF,20080219,235000,1.0942,1.0942,1.0941,1.0941
USDCHF,20080219,235100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080219,235200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,235300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,235400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080219,235500,1.0943,1.0946,1.0943,1.0945
USDCHF,20080219,235600,1.0945,1.0945,1.0943,1.0943
USDCHF,20080219,235700,1.0943,1.0943,1.0943,1.0943
USDCHF,20080219,235800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080219,235900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,000000,1.0943,1.0944,1.0943,1.0944
USDJPY,20080219,000100,108.12,108.12,108.11,108.11
USDJPY,20080219,000200,108.11,108.12,108.11,108.12
USDJPY,20080219,000300,108.12,108.12,108.12,108.12
USDJPY,20080219,000400,108.12,108.12,108.12,108.12
USDJPY,20080219,000500,108.12,108.13,108.12,108.12
USDJPY,20080219,000600,108.13,108.13,108.12,108.13
USDJPY,20080219,000700,108.13,108.14,108.12,108.14
USDJPY,20080219,000800,108.14,108.16,108.14,108.16
USDJPY,20080219,000900,108.17,108.17,108.16,108.17
USDJPY,20080219,001000,108.17,108.17,108.17,108.17
USDJPY,20080219,001100,108.17,108.18,108.17,108.18
USDJPY,20080219,001200,108.18,108.18,108.17,108.17
USDJPY,20080219,001300,108.17,108.20,108.17,108.20
USDJPY,20080219,001400,108.19,108.20,108.19,108.19
USDJPY,20080219,001500,108.19,108.20,108.18,108.20
USDJPY,20080219,001600,108.20,108.20,108.20,108.20
USDJPY,20080219,001700,108.20,108.20,108.20,108.20
USDJPY,20080219,001800,108.20,108.20,108.20,108.20
USDJPY,20080219,001900,108.20,108.20,108.20,108.20
USDJPY,20080219,002000,108.20,108.20,108.19,108.19
USDJPY,20080219,002100,108.19,108.20,108.19,108.20
USDJPY,20080219,002200,108.19,108.19,108.19,108.19
USDJPY,20080219,002300,108.19,108.19,108.18,108.18
USDJPY,20080219,002400,108.18,108.18,108.14,108.14
USDJPY,20080219,002500,108.14,108.15,108.14,108.15
USDJPY,20080219,002600,108.15,108.15,108.15,108.15
USDJPY,20080219,002700,108.15,108.15,108.15,108.15
USDJPY,20080219,002800,108.15,108.16,108.15,108.15
USDJPY,20080219,002900,108.15,108.15,108.15,108.15
USDJPY,20080219,003000,108.15,108.15,108.15,108.15
USDJPY,20080219,003100,108.15,108.15,108.15,108.15
USDJPY,20080219,003200,108.15,108.17,108.15,108.17
USDJPY,20080219,003300,108.17,108.17,108.17,108.17
USDJPY,20080219,003400,108.17,108.17,108.17,108.17
USDJPY,20080219,003500,108.17,108.17,108.17,108.17
USDJPY,20080219,003600,108.17,108.17,108.15,108.16
USDJPY,20080219,003700,108.15,108.16,108.15,108.15
USDJPY,20080219,003800,108.15,108.15,108.15,108.15
USDJPY,20080219,003900,108.15,108.15,108.15,108.15
USDJPY,20080219,004000,108.15,108.15,108.14,108.14
USDJPY,20080219,004100,108.13,108.14,108.13,108.14
USDJPY,20080219,004200,108.14,108.14,108.14,108.14
USDJPY,20080219,004300,108.14,108.15,108.14,108.15
USDJPY,20080219,004400,108.15,108.16,108.15,108.16
USDJPY,20080219,004500,108.17,108.17,108.17,108.17
USDJPY,20080219,004600,108.17,108.17,108.16,108.17
USDJPY,20080219,004700,108.16,108.17,108.16,108.17
USDJPY,20080219,004800,108.17,108.17,108.15,108.16
USDJPY,20080219,004900,108.15,108.16,108.15,108.16
USDJPY,20080219,005000,108.16,108.16,108.16,108.16
USDJPY,20080219,005100,108.16,108.17,108.16,108.17
USDJPY,20080219,005200,108.17,108.17,108.17,108.17
USDJPY,20080219,005300,108.17,108.17,108.17,108.17
USDJPY,20080219,005400,108.17,108.17,108.15,108.15
USDJPY,20080219,005500,108.15,108.16,108.15,108.16
USDJPY,20080219,005600,108.16,108.16,108.16,108.16
USDJPY,20080219,005700,108.16,108.16,108.15,108.15
USDJPY,20080219,005800,108.14,108.15,108.14,108.15
USDJPY,20080219,005900,108.15,108.15,108.15,108.15
USDJPY,20080219,010000,108.16,108.16,108.15,108.16
USDJPY,20080219,010100,108.17,108.17,108.16,108.17
USDJPY,20080219,010200,108.17,108.18,108.17,108.17
USDJPY,20080219,010300,108.18,108.20,108.18,108.19
USDJPY,20080219,010400,108.18,108.20,108.18,108.20
USDJPY,20080219,010500,108.19,108.20,108.19,108.20
USDJPY,20080219,010600,108.20,108.20,108.19,108.19
USDJPY,20080219,010700,108.19,108.19,108.19,108.19
USDJPY,20080219,010800,108.19,108.19,108.19,108.19
USDJPY,20080219,010900,108.19,108.20,108.19,108.19
USDJPY,20080219,011000,108.19,108.21,108.19,108.21
USDJPY,20080219,011100,108.22,108.23,108.22,108.23
USDJPY,20080219,011200,108.22,108.23,108.22,108.23
USDJPY,20080219,011300,108.22,108.24,108.22,108.23
USDJPY,20080219,011400,108.23,108.24,108.23,108.24
USDJPY,20080219,011500,108.23,108.23,108.23,108.23
USDJPY,20080219,011600,108.23,108.25,108.23,108.25
USDJPY,20080219,011700,108.24,108.26,108.24,108.26
USDJPY,20080219,011800,108.25,108.26,108.25,108.25
USDJPY,20080219,011900,108.25,108.25,108.24,108.24
USDJPY,20080219,012000,108.24,108.25,108.24,108.25
USDJPY,20080219,012100,108.25,108.25,108.24,108.24
USDJPY,20080219,012200,108.25,108.25,108.25,108.25
USDJPY,20080219,012300,108.25,108.26,108.25,108.26
USDJPY,20080219,012400,108.25,108.26,108.25,108.26
USDJPY,20080219,012500,108.26,108.26,108.26,108.26
USDJPY,20080219,012600,108.26,108.26,108.25,108.25
USDJPY,20080219,012700,108.26,108.26,108.24,108.25
USDJPY,20080219,012800,108.25,108.26,108.25,108.26
USDJPY,20080219,012900,108.26,108.26,108.25,108.25
USDJPY,20080219,013000,108.24,108.25,108.23,108.23
USDJPY,20080219,013100,108.22,108.22,108.21,108.22
USDJPY,20080219,013200,108.23,108.24,108.22,108.22
USDJPY,20080219,013300,108.22,108.22,108.22,108.22
USDJPY,20080219,013400,108.23,108.23,108.22,108.22
USDJPY,20080219,013500,108.22,108.22,108.21,108.21
USDJPY,20080219,013600,108.22,108.22,108.21,108.21
USDJPY,20080219,013700,108.22,108.22,108.22,108.22
USDJPY,20080219,013800,108.22,108.22,108.22,108.22
USDJPY,20080219,013900,108.22,108.22,108.22,108.22
USDJPY,20080219,014000,108.22,108.22,108.22,108.22
USDJPY,20080219,014100,108.23,108.23,108.22,108.22
USDJPY,20080219,014200,108.23,108.23,108.22,108.22
USDJPY,20080219,014300,108.22,108.22,108.21,108.21
USDJPY,20080219,014400,108.21,108.21,108.21,108.21
USDJPY,20080219,014500,108.22,108.22,108.22,108.22
USDJPY,20080219,014600,108.22,108.22,108.20,108.20
USDJPY,20080219,014700,108.19,108.22,108.19,108.21
USDJPY,20080219,014800,108.21,108.21,108.21,108.21
USDJPY,20080219,014900,108.21,108.22,108.20,108.20
USDJPY,20080219,015000,108.19,108.20,108.19,108.20
USDJPY,20080219,015100,108.21,108.22,108.21,108.22
USDJPY,20080219,015200,108.22,108.22,108.22,108.22
USDJPY,20080219,015300,108.22,108.23,108.22,108.23
USDJPY,20080219,015400,108.22,108.23,108.22,108.22
USDJPY,20080219,015500,108.22,108.22,108.18,108.18
USDJPY,20080219,015600,108.19,108.20,108.17,108.18
USDJPY,20080219,015700,108.18,108.18,108.17,108.17
USDJPY,20080219,015800,108.17,108.17,108.17,108.17
USDJPY,20080219,015900,108.17,108.17,108.17,108.17
USDJPY,20080219,020000,108.17,108.20,108.17,108.20
USDJPY,20080219,020100,108.21,108.21,108.18,108.18
USDJPY,20080219,020200,108.17,108.17,108.17,108.17
USDJPY,20080219,020300,108.17,108.18,108.16,108.18
USDJPY,20080219,020400,108.18,108.18,108.18,108.18
USDJPY,20080219,020500,108.18,108.18,108.16,108.16
USDJPY,20080219,020600,108.17,108.17,108.16,108.17
USDJPY,20080219,020700,108.16,108.17,108.16,108.17
USDJPY,20080219,020800,108.18,108.18,108.17,108.17
USDJPY,20080219,020900,108.17,108.17,108.16,108.16
USDJPY,20080219,021000,108.16,108.16,108.16,108.16
USDJPY,20080219,021100,108.16,108.16,108.15,108.15
USDJPY,20080219,021200,108.16,108.17,108.15,108.16
USDJPY,20080219,021300,108.15,108.15,108.13,108.13
USDJPY,20080219,021400,108.13,108.14,108.13,108.13
USDJPY,20080219,021500,108.14,108.15,108.14,108.14
USDJPY,20080219,021600,108.14,108.14,108.14,108.14
USDJPY,20080219,021700,108.14,108.14,108.11,108.11
USDJPY,20080219,021800,108.12,108.14,108.12,108.13
USDJPY,20080219,021900,108.14,108.14,108.14,108.14
USDJPY,20080219,022000,108.14,108.15,108.14,108.14
USDJPY,20080219,022100,108.15,108.15,108.15,108.15
USDJPY,20080219,022200,108.15,108.15,108.15,108.15
USDJPY,20080219,022300,108.15,108.16,108.15,108.15
USDJPY,20080219,022400,108.16,108.16,108.16,108.16
USDJPY,20080219,022500,108.16,108.16,108.16,108.16
USDJPY,20080219,022600,108.16,108.17,108.16,108.17
USDJPY,20080219,022700,108.16,108.17,108.16,108.17
USDJPY,20080219,022800,108.18,108.18,108.17,108.18
USDJPY,20080219,022900,108.18,108.18,108.17,108.17
USDJPY,20080219,023000,108.17,108.17,108.17,108.17
USDJPY,20080219,023100,108.17,108.17,108.16,108.16
USDJPY,20080219,023200,108.16,108.18,108.16,108.17
USDJPY,20080219,023300,108.17,108.17,108.16,108.17
USDJPY,20080219,023400,108.17,108.17,108.17,108.17
USDJPY,20080219,023500,108.17,108.18,108.17,108.18
USDJPY,20080219,023600,108.18,108.18,108.18,108.18
USDJPY,20080219,023700,108.18,108.18,108.17,108.17
USDJPY,20080219,023800,108.18,108.18,108.18,108.18
USDJPY,20080219,023900,108.17,108.17,108.17,108.17
USDJPY,20080219,024000,108.17,108.17,108.17,108.17
USDJPY,20080219,024100,108.18,108.18,108.18,108.18
USDJPY,20080219,024200,108.18,108.18,108.18,108.18
USDJPY,20080219,024300,108.18,108.18,108.18,108.18
USDJPY,20080219,024400,108.18,108.18,108.17,108.17
USDJPY,20080219,024500,108.17,108.17,108.17,108.17
USDJPY,20080219,024600,108.17,108.17,108.17,108.17
USDJPY,20080219,024700,108.17,108.17,108.17,108.17
USDJPY,20080219,024800,108.17,108.17,108.17,108.17
USDJPY,20080219,024900,108.17,108.17,108.17,108.17
USDJPY,20080219,025000,108.17,108.17,108.17,108.17
USDJPY,20080219,025100,108.17,108.17,108.17,108.17
USDJPY,20080219,025200,108.17,108.17,108.17,108.17
USDJPY,20080219,025300,108.17,108.17,108.17,108.17
USDJPY,20080219,025400,108.17,108.17,108.17,108.17
USDJPY,20080219,025500,108.17,108.17,108.17,108.17
USDJPY,20080219,025600,108.17,108.17,108.17,108.17
USDJPY,20080219,025700,108.17,108.17,108.17,108.17
USDJPY,20080219,025800,108.17,108.17,108.17,108.17
USDJPY,20080219,025900,108.17,108.17,108.17,108.17
USDJPY,20080219,030000,108.17,108.17,108.15,108.16
USDJPY,20080219,030100,108.16,108.16,108.16,108.16
USDJPY,20080219,030200,108.15,108.16,108.15,108.16
USDJPY,20080219,030300,108.16,108.16,108.16,108.16
USDJPY,20080219,030400,108.16,108.16,108.16,108.16
USDJPY,20080219,030500,108.16,108.16,108.16,108.16
USDJPY,20080219,030600,108.17,108.17,108.17,108.17
USDJPY,20080219,030700,108.16,108.17,108.16,108.17
USDJPY,20080219,030800,108.17,108.17,108.17,108.17
USDJPY,20080219,030900,108.17,108.17,108.17,108.17
USDJPY,20080219,031000,108.17,108.17,108.15,108.15
USDJPY,20080219,031100,108.15,108.16,108.15,108.16
USDJPY,20080219,031200,108.17,108.17,108.16,108.17
USDJPY,20080219,031300,108.16,108.16,108.16,108.16
USDJPY,20080219,031400,108.16,108.16,108.16,108.16
USDJPY,20080219,031500,108.16,108.16,108.16,108.16
USDJPY,20080219,031600,108.16,108.16,108.16,108.16
USDJPY,20080219,031700,108.16,108.16,108.16,108.16
USDJPY,20080219,031800,108.16,108.16,108.16,108.16
USDJPY,20080219,031900,108.15,108.16,108.15,108.16
USDJPY,20080219,032000,108.16,108.16,108.16,108.16
USDJPY,20080219,032100,108.16,108.16,108.16,108.16
USDJPY,20080219,032200,108.16,108.16,108.16,108.16
USDJPY,20080219,032300,108.16,108.16,108.16,108.16
USDJPY,20080219,032400,108.16,108.16,108.16,108.16
USDJPY,20080219,032500,108.15,108.15,108.15,108.15
USDJPY,20080219,032600,108.15,108.16,108.15,108.16
USDJPY,20080219,032700,108.16,108.16,108.16,108.16
USDJPY,20080219,032800,108.17,108.17,108.16,108.16
USDJPY,20080219,032900,108.16,108.16,108.16,108.16
USDJPY,20080219,033000,108.17,108.17,108.16,108.17
USDJPY,20080219,033100,108.16,108.16,108.16,108.16
USDJPY,20080219,033200,108.16,108.16,108.16,108.16
USDJPY,20080219,033300,108.16,108.16,108.16,108.16
USDJPY,20080219,033400,108.15,108.15,108.15,108.15
USDJPY,20080219,033500,108.15,108.16,108.15,108.15
USDJPY,20080219,033600,108.15,108.16,108.15,108.16
USDJPY,20080219,033700,108.15,108.15,108.15,108.15
USDJPY,20080219,033800,108.15,108.16,108.15,108.15
USDJPY,20080219,033900,108.15,108.15,108.15,108.15
USDJPY,20080219,034000,108.15,108.15,108.15,108.15
USDJPY,20080219,034100,108.15,108.15,108.15,108.15
USDJPY,20080219,034200,108.15,108.15,108.14,108.15
USDJPY,20080219,034300,108.15,108.15,108.15,108.15
USDJPY,20080219,034400,108.15,108.15,108.15,108.15
USDJPY,20080219,034500,108.15,108.15,108.15,108.15
USDJPY,20080219,034600,108.15,108.15,108.15,108.15
USDJPY,20080219,034700,108.15,108.15,108.15,108.15
USDJPY,20080219,034800,108.15,108.15,108.15,108.15
USDJPY,20080219,034900,108.15,108.15,108.14,108.14
USDJPY,20080219,035000,108.14,108.14,108.14,108.14
USDJPY,20080219,035100,108.14,108.15,108.14,108.15
USDJPY,20080219,035200,108.15,108.15,108.15,108.15
USDJPY,20080219,035300,108.14,108.15,108.14,108.15
USDJPY,20080219,035400,108.15,108.15,108.14,108.14
USDJPY,20080219,035500,108.14,108.14,108.12,108.12
USDJPY,20080219,035600,108.11,108.12,108.11,108.12
USDJPY,20080219,035700,108.12,108.12,108.12,108.12
USDJPY,20080219,035800,108.12,108.12,108.12,108.12
USDJPY,20080219,035900,108.13,108.13,108.12,108.12
USDJPY,20080219,040000,108.12,108.13,108.12,108.13
USDJPY,20080219,040100,108.12,108.14,108.12,108.14
USDJPY,20080219,040200,108.14,108.14,108.13,108.13
USDJPY,20080219,040300,108.13,108.13,108.13,108.13
USDJPY,20080219,040400,108.13,108.13,108.12,108.12
USDJPY,20080219,040500,108.13,108.13,108.12,108.13
USDJPY,20080219,040600,108.13,108.13,108.13,108.13
USDJPY,20080219,040700,108.13,108.13,108.13,108.13
USDJPY,20080219,040800,108.13,108.13,108.13,108.13
USDJPY,20080219,040900,108.13,108.13,108.13,108.13
USDJPY,20080219,041000,108.12,108.12,108.12,108.12
USDJPY,20080219,041100,108.12,108.13,108.12,108.13
USDJPY,20080219,041200,108.13,108.13,108.12,108.12
USDJPY,20080219,041300,108.13,108.13,108.13,108.13
USDJPY,20080219,041400,108.12,108.12,108.12,108.12
USDJPY,20080219,041500,108.12,108.12,108.12,108.12
USDJPY,20080219,041600,108.12,108.13,108.11,108.13
USDJPY,20080219,041700,108.14,108.14,108.13,108.13
USDJPY,20080219,041800,108.12,108.13,108.12,108.13
USDJPY,20080219,041900,108.13,108.13,108.12,108.13
USDJPY,20080219,042000,108.13,108.13,108.12,108.12
USDJPY,20080219,042100,108.13,108.13,108.12,108.12
USDJPY,20080219,042200,108.12,108.12,108.12,108.12
USDJPY,20080219,042300,108.12,108.12,108.12,108.12
USDJPY,20080219,042400,108.12,108.12,108.12,108.12
USDJPY,20080219,042500,108.12,108.12,108.11,108.11
USDJPY,20080219,042600,108.12,108.13,108.12,108.12
USDJPY,20080219,042700,108.12,108.12,108.12,108.12
USDJPY,20080219,042800,108.12,108.12,108.12,108.12
USDJPY,20080219,042900,108.12,108.12,108.12,108.12
USDJPY,20080219,043000,108.12,108.12,108.12,108.12
USDJPY,20080219,043100,108.12,108.12,108.12,108.12
USDJPY,20080219,043200,108.12,108.12,108.12,108.12
USDJPY,20080219,043300,108.12,108.12,108.12,108.12
USDJPY,20080219,043400,108.13,108.13,108.12,108.12
USDJPY,20080219,043500,108.12,108.12,108.12,108.12
USDJPY,20080219,043600,108.12,108.12,108.12,108.12
USDJPY,20080219,043700,108.12,108.13,108.12,108.13
USDJPY,20080219,043800,108.12,108.13,108.12,108.13
USDJPY,20080219,043900,108.13,108.13,108.12,108.12
USDJPY,20080219,044000,108.13,108.13,108.12,108.12
USDJPY,20080219,044100,108.13,108.13,108.13,108.13
USDJPY,20080219,044200,108.13,108.13,108.13,108.13
USDJPY,20080219,044300,108.13,108.13,108.12,108.12
USDJPY,20080219,044400,108.12,108.12,108.12,108.12
USDJPY,20080219,044500,108.13,108.13,108.13,108.13
USDJPY,20080219,044600,108.13,108.13,108.13,108.13
USDJPY,20080219,044700,108.13,108.13,108.12,108.13
USDJPY,20080219,044800,108.13,108.13,108.13,108.13
USDJPY,20080219,044900,108.13,108.13,108.12,108.12
USDJPY,20080219,045000,108.13,108.13,108.13,108.13
USDJPY,20080219,045100,108.13,108.13,108.13,108.13
USDJPY,20080219,045200,108.13,108.13,108.13,108.13
USDJPY,20080219,045300,108.13,108.13,108.13,108.13
USDJPY,20080219,045400,108.13,108.13,108.13,108.13
USDJPY,20080219,045500,108.13,108.13,108.13,108.13
USDJPY,20080219,045600,108.13,108.13,108.13,108.13
USDJPY,20080219,045700,108.14,108.14,108.14,108.14
USDJPY,20080219,045800,108.14,108.14,108.13,108.13
USDJPY,20080219,045900,108.13,108.14,108.13,108.14
USDJPY,20080219,050000,108.14,108.14,108.13,108.14
USDJPY,20080219,050100,108.14,108.14,108.14,108.14
USDJPY,20080219,050200,108.14,108.14,108.14,108.14
USDJPY,20080219,050300,108.14,108.14,108.14,108.14
USDJPY,20080219,050400,108.14,108.14,108.14,108.14
USDJPY,20080219,050500,108.14,108.14,108.14,108.14
USDJPY,20080219,050600,108.14,108.14,108.14,108.14
USDJPY,20080219,050700,108.14,108.15,108.14,108.15
USDJPY,20080219,050800,108.15,108.15,108.15,108.15
USDJPY,20080219,050900,108.15,108.15,108.15,108.15
USDJPY,20080219,051000,108.15,108.15,108.15,108.15
USDJPY,20080219,051100,108.15,108.15,108.15,108.15
USDJPY,20080219,051200,108.15,108.15,108.14,108.14
USDJPY,20080219,051300,108.14,108.14,108.13,108.14
USDJPY,20080219,051400,108.14,108.14,108.13,108.13
USDJPY,20080219,051500,108.13,108.14,108.13,108.13
USDJPY,20080219,051600,108.13,108.14,108.13,108.14
USDJPY,20080219,051700,108.14,108.14,108.13,108.13
USDJPY,20080219,051800,108.13,108.14,108.13,108.14
USDJPY,20080219,051900,108.13,108.14,108.13,108.14
USDJPY,20080219,052000,108.15,108.15,108.15,108.15
USDJPY,20080219,052100,108.15,108.15,108.15,108.15
USDJPY,20080219,052200,108.15,108.15,108.15,108.15
USDJPY,20080219,052300,108.15,108.15,108.15,108.15
USDJPY,20080219,052400,108.15,108.15,108.15,108.15
USDJPY,20080219,052500,108.15,108.15,108.15,108.15
USDJPY,20080219,052600,108.16,108.16,108.15,108.15
USDJPY,20080219,052700,108.15,108.15,108.15,108.15
USDJPY,20080219,052800,108.15,108.15,108.15,108.15
USDJPY,20080219,052900,108.15,108.16,108.15,108.15
USDJPY,20080219,053000,108.15,108.15,108.15,108.15
USDJPY,20080219,053100,108.15,108.15,108.14,108.14
USDJPY,20080219,053200,108.14,108.14,108.14,108.14
USDJPY,20080219,053300,108.14,108.15,108.14,108.14
USDJPY,20080219,053400,108.15,108.15,108.15,108.15
USDJPY,20080219,053500,108.15,108.15,108.15,108.15
USDJPY,20080219,053600,108.15,108.16,108.15,108.16
USDJPY,20080219,053700,108.16,108.16,108.16,108.16
USDJPY,20080219,053800,108.16,108.17,108.16,108.17
USDJPY,20080219,053900,108.16,108.16,108.15,108.15
USDJPY,20080219,054000,108.15,108.15,108.15,108.15
USDJPY,20080219,054100,108.15,108.15,108.15,108.15
USDJPY,20080219,054200,108.16,108.16,108.15,108.15
USDJPY,20080219,054300,108.16,108.16,108.15,108.16
USDJPY,20080219,054400,108.15,108.16,108.15,108.15
USDJPY,20080219,054500,108.16,108.16,108.15,108.16
USDJPY,20080219,054600,108.16,108.17,108.16,108.17
USDJPY,20080219,054700,108.17,108.17,108.17,108.17
USDJPY,20080219,054800,108.17,108.17,108.17,108.17
USDJPY,20080219,054900,108.18,108.18,108.15,108.15
USDJPY,20080219,055000,108.15,108.15,108.13,108.13
USDJPY,20080219,055100,108.14,108.14,108.14,108.14
USDJPY,20080219,055200,108.14,108.14,108.13,108.13
USDJPY,20080219,055300,108.13,108.13,108.12,108.12
USDJPY,20080219,055400,108.12,108.13,108.12,108.12
USDJPY,20080219,055500,108.12,108.13,108.12,108.13
USDJPY,20080219,055600,108.13,108.13,108.13,108.13
USDJPY,20080219,055700,108.12,108.12,108.10,108.10
USDJPY,20080219,055800,108.10,108.10,108.08,108.08
USDJPY,20080219,055900,108.08,108.08,108.06,108.06
USDJPY,20080219,060000,108.05,108.08,108.05,108.08
USDJPY,20080219,060100,108.08,108.09,108.08,108.09
USDJPY,20080219,060200,108.09,108.09,108.09,108.09
USDJPY,20080219,060300,108.09,108.09,108.07,108.07
USDJPY,20080219,060400,108.06,108.07,108.06,108.07
USDJPY,20080219,060500,108.07,108.07,108.06,108.06
USDJPY,20080219,060600,108.06,108.07,108.06,108.07
USDJPY,20080219,060700,108.08,108.09,108.08,108.09
USDJPY,20080219,060800,108.09,108.09,108.04,108.04
USDJPY,20080219,060900,108.05,108.07,108.05,108.07
USDJPY,20080219,061000,108.07,108.08,108.07,108.08
USDJPY,20080219,061100,108.07,108.07,108.04,108.04
USDJPY,20080219,061200,108.04,108.05,108.03,108.03
USDJPY,20080219,061300,108.04,108.05,108.04,108.04
USDJPY,20080219,061400,108.04,108.04,108.01,108.03
USDJPY,20080219,061500,108.04,108.05,108.03,108.03
USDJPY,20080219,061600,108.02,108.05,108.01,108.04
USDJPY,20080219,061700,108.03,108.04,108.03,108.04
USDJPY,20080219,061800,108.04,108.05,108.03,108.03
USDJPY,20080219,061900,108.02,108.02,107.98,108.01
USDJPY,20080219,062000,108.00,108.00,107.98,107.98
USDJPY,20080219,062100,107.99,108.00,107.98,108.00
USDJPY,20080219,062200,108.00,108.00,107.99,107.99
USDJPY,20080219,062300,107.99,107.99,107.96,107.96
USDJPY,20080219,062400,107.95,107.97,107.95,107.96
USDJPY,20080219,062500,107.97,107.97,107.95,107.95
USDJPY,20080219,062600,107.94,107.95,107.92,107.92
USDJPY,20080219,062700,107.92,107.93,107.88,107.90
USDJPY,20080219,062800,107.91,107.91,107.88,107.89
USDJPY,20080219,062900,107.90,107.90,107.89,107.90
USDJPY,20080219,063000,107.89,107.89,107.87,107.89
USDJPY,20080219,063100,107.90,107.90,107.90,107.90
USDJPY,20080219,063200,107.91,107.91,107.90,107.90
USDJPY,20080219,063300,107.90,107.90,107.85,107.86
USDJPY,20080219,063400,107.87,107.87,107.86,107.86
USDJPY,20080219,063500,107.85,107.85,107.83,107.85
USDJPY,20080219,063600,107.86,107.86,107.84,107.85
USDJPY,20080219,063700,107.85,107.85,107.84,107.85
USDJPY,20080219,063800,107.84,107.86,107.84,107.86
USDJPY,20080219,063900,107.85,107.86,107.85,107.86
USDJPY,20080219,064000,107.86,107.86,107.85,107.86
USDJPY,20080219,064100,107.86,107.86,107.86,107.86
USDJPY,20080219,064200,107.87,107.88,107.87,107.87
USDJPY,20080219,064300,107.86,107.86,107.84,107.84
USDJPY,20080219,064400,107.85,107.85,107.85,107.85
USDJPY,20080219,064500,107.85,107.85,107.84,107.85
USDJPY,20080219,064600,107.84,107.85,107.83,107.83
USDJPY,20080219,064700,107.83,107.83,107.78,107.80
USDJPY,20080219,064800,107.80,107.82,107.80,107.81
USDJPY,20080219,064900,107.80,107.84,107.80,107.83
USDJPY,20080219,065000,107.82,107.82,107.81,107.82
USDJPY,20080219,065100,107.82,107.82,107.81,107.82
USDJPY,20080219,065200,107.82,107.83,107.82,107.83
USDJPY,20080219,065300,107.84,107.85,107.84,107.85
USDJPY,20080219,065400,107.85,107.86,107.85,107.86
USDJPY,20080219,065500,107.86,107.87,107.86,107.87
USDJPY,20080219,065600,107.86,107.86,107.85,107.86
USDJPY,20080219,065700,107.86,107.86,107.86,107.86
USDJPY,20080219,065800,107.86,107.86,107.86,107.86
USDJPY,20080219,065900,107.85,107.85,107.85,107.85
USDJPY,20080219,070000,107.84,107.84,107.82,107.82
USDJPY,20080219,070100,107.81,107.81,107.78,107.78
USDJPY,20080219,070200,107.77,107.77,107.74,107.77
USDJPY,20080219,070300,107.78,107.79,107.78,107.78
USDJPY,20080219,070400,107.78,107.79,107.78,107.78
USDJPY,20080219,070500,107.78,107.79,107.77,107.79
USDJPY,20080219,070600,107.80,107.80,107.79,107.79
USDJPY,20080219,070700,107.79,107.83,107.79,107.83
USDJPY,20080219,070800,107.84,107.84,107.83,107.84
USDJPY,20080219,070900,107.84,107.85,107.84,107.85
USDJPY,20080219,071000,107.85,107.85,107.85,107.85
USDJPY,20080219,071100,107.85,107.85,107.84,107.85
USDJPY,20080219,071200,107.85,107.85,107.85,107.85
USDJPY,20080219,071300,107.84,107.84,107.82,107.83
USDJPY,20080219,071400,107.83,107.83,107.83,107.83
USDJPY,20080219,071500,107.83,107.84,107.83,107.84
USDJPY,20080219,071600,107.84,107.85,107.84,107.85
USDJPY,20080219,071700,107.86,107.88,107.86,107.86
USDJPY,20080219,071800,107.86,107.86,107.85,107.85
USDJPY,20080219,071900,107.85,107.86,107.85,107.86
USDJPY,20080219,072000,107.86,107.86,107.86,107.86
USDJPY,20080219,072100,107.87,107.87,107.86,107.86
USDJPY,20080219,072200,107.86,107.87,107.86,107.87
USDJPY,20080219,072300,107.86,107.86,107.86,107.86
USDJPY,20080219,072400,107.86,107.87,107.86,107.87
USDJPY,20080219,072500,107.87,107.89,107.87,107.88
USDJPY,20080219,072600,107.89,107.89,107.86,107.86
USDJPY,20080219,072700,107.86,107.86,107.85,107.85
USDJPY,20080219,072800,107.84,107.84,107.78,107.78
USDJPY,20080219,072900,107.77,107.78,107.76,107.76
USDJPY,20080219,073000,107.77,107.81,107.77,107.79
USDJPY,20080219,073100,107.79,107.79,107.79,107.79
USDJPY,20080219,073200,107.78,107.79,107.77,107.79
USDJPY,20080219,073300,107.80,107.81,107.80,107.81
USDJPY,20080219,073400,107.80,107.80,107.80,107.80
USDJPY,20080219,073500,107.80,107.81,107.80,107.80
USDJPY,20080219,073600,107.80,107.81,107.79,107.81
USDJPY,20080219,073700,107.82,107.83,107.82,107.82
USDJPY,20080219,073800,107.82,107.82,107.81,107.82
USDJPY,20080219,073900,107.82,107.85,107.82,107.85
USDJPY,20080219,074000,107.85,107.85,107.84,107.84
USDJPY,20080219,074100,107.85,107.85,107.83,107.83
USDJPY,20080219,074200,107.82,107.83,107.82,107.82
USDJPY,20080219,074300,107.82,107.83,107.82,107.83
USDJPY,20080219,074400,107.83,107.84,107.83,107.84
USDJPY,20080219,074500,107.84,107.84,107.84,107.84
USDJPY,20080219,074600,107.84,107.84,107.83,107.83
USDJPY,20080219,074700,107.84,107.84,107.83,107.83
USDJPY,20080219,074800,107.84,107.84,107.82,107.83
USDJPY,20080219,074900,107.83,107.84,107.83,107.84
USDJPY,20080219,075000,107.83,107.84,107.83,107.84
USDJPY,20080219,075100,107.83,107.86,107.83,107.86
USDJPY,20080219,075200,107.87,107.87,107.86,107.86
USDJPY,20080219,075300,107.86,107.87,107.86,107.86
USDJPY,20080219,075400,107.86,107.86,107.85,107.85
USDJPY,20080219,075500,107.84,107.85,107.84,107.85
USDJPY,20080219,075600,107.85,107.86,107.85,107.85
USDJPY,20080219,075700,107.86,107.86,107.84,107.84
USDJPY,20080219,075800,107.84,107.84,107.84,107.84
USDJPY,20080219,075900,107.84,107.85,107.84,107.85
USDJPY,20080219,080000,107.86,107.86,107.86,107.86
USDJPY,20080219,080100,107.85,107.86,107.85,107.85
USDJPY,20080219,080200,107.84,107.85,107.84,107.85
USDJPY,20080219,080300,107.86,107.86,107.84,107.84
USDJPY,20080219,080400,107.84,107.86,107.83,107.86
USDJPY,20080219,080500,107.85,107.86,107.85,107.85
USDJPY,20080219,080600,107.86,107.86,107.84,107.85
USDJPY,20080219,080700,107.85,107.86,107.84,107.84
USDJPY,20080219,080800,107.83,107.84,107.82,107.83
USDJPY,20080219,080900,107.84,107.84,107.83,107.83
USDJPY,20080219,081000,107.82,107.84,107.82,107.83
USDJPY,20080219,081100,107.82,107.83,107.82,107.82
USDJPY,20080219,081200,107.81,107.81,107.77,107.77
USDJPY,20080219,081300,107.76,107.77,107.69,107.72
USDJPY,20080219,081400,107.71,107.72,107.68,107.71
USDJPY,20080219,081500,107.70,107.70,107.68,107.69
USDJPY,20080219,081600,107.68,107.68,107.65,107.66
USDJPY,20080219,081700,107.65,107.65,107.64,107.65
USDJPY,20080219,081800,107.65,107.66,107.64,107.65
USDJPY,20080219,081900,107.66,107.67,107.65,107.66
USDJPY,20080219,082000,107.65,107.66,107.64,107.64
USDJPY,20080219,082100,107.65,107.65,107.64,107.65
USDJPY,20080219,082200,107.66,107.68,107.65,107.68
USDJPY,20080219,082300,107.69,107.71,107.68,107.70
USDJPY,20080219,082400,107.71,107.71,107.70,107.70
USDJPY,20080219,082500,107.69,107.71,107.69,107.70
USDJPY,20080219,082600,107.69,107.71,107.68,107.70
USDJPY,20080219,082700,107.71,107.71,107.70,107.71
USDJPY,20080219,082800,107.72,107.72,107.70,107.71
USDJPY,20080219,082900,107.72,107.73,107.70,107.73
USDJPY,20080219,083000,107.72,107.76,107.72,107.75
USDJPY,20080219,083100,107.74,107.74,107.72,107.73
USDJPY,20080219,083200,107.72,107.73,107.70,107.72
USDJPY,20080219,083300,107.73,107.75,107.73,107.75
USDJPY,20080219,083400,107.74,107.75,107.74,107.74
USDJPY,20080219,083500,107.75,107.76,107.74,107.76
USDJPY,20080219,083600,107.75,107.77,107.75,107.77
USDJPY,20080219,083700,107.78,107.79,107.75,107.75
USDJPY,20080219,083800,107.75,107.75,107.72,107.74
USDJPY,20080219,083900,107.75,107.75,107.71,107.72
USDJPY,20080219,084000,107.71,107.73,107.70,107.73
USDJPY,20080219,084100,107.72,107.72,107.71,107.71
USDJPY,20080219,084200,107.72,107.72,107.70,107.70
USDJPY,20080219,084300,107.71,107.79,107.71,107.77
USDJPY,20080219,084400,107.76,107.77,107.75,107.75
USDJPY,20080219,084500,107.74,107.74,107.70,107.71
USDJPY,20080219,084600,107.70,107.73,107.70,107.73
USDJPY,20080219,084700,107.72,107.73,107.72,107.72
USDJPY,20080219,084800,107.71,107.72,107.71,107.72
USDJPY,20080219,084900,107.72,107.75,107.72,107.75
USDJPY,20080219,085000,107.74,107.74,107.73,107.73
USDJPY,20080219,085100,107.72,107.73,107.72,107.73
USDJPY,20080219,085200,107.73,107.73,107.69,107.69
USDJPY,20080219,085300,107.70,107.71,107.69,107.70
USDJPY,20080219,085400,107.69,107.71,107.68,107.71
USDJPY,20080219,085500,107.71,107.72,107.70,107.72
USDJPY,20080219,085600,107.71,107.72,107.71,107.72
USDJPY,20080219,085700,107.73,107.74,107.73,107.73
USDJPY,20080219,085800,107.72,107.74,107.72,107.74
USDJPY,20080219,085900,107.73,107.74,107.73,107.74
USDJPY,20080219,090000,107.73,107.75,107.73,107.75
USDJPY,20080219,090100,107.74,107.74,107.72,107.72
USDJPY,20080219,090200,107.73,107.73,107.71,107.71
USDJPY,20080219,090300,107.72,107.73,107.71,107.72
USDJPY,20080219,090400,107.71,107.71,107.69,107.69
USDJPY,20080219,090500,107.70,107.73,107.69,107.73
USDJPY,20080219,090600,107.74,107.75,107.73,107.75
USDJPY,20080219,090700,107.74,107.75,107.73,107.74
USDJPY,20080219,090800,107.73,107.73,107.72,107.73
USDJPY,20080219,090900,107.73,107.77,107.72,107.76
USDJPY,20080219,091000,107.75,107.75,107.73,107.73
USDJPY,20080219,091100,107.73,107.73,107.72,107.72
USDJPY,20080219,091200,107.72,107.72,107.71,107.72
USDJPY,20080219,091300,107.72,107.76,107.72,107.76
USDJPY,20080219,091400,107.75,107.75,107.73,107.73
USDJPY,20080219,091500,107.73,107.74,107.72,107.74
USDJPY,20080219,091600,107.73,107.75,107.72,107.75
USDJPY,20080219,091700,107.73,107.76,107.73,107.76
USDJPY,20080219,091800,107.77,107.77,107.76,107.76
USDJPY,20080219,091900,107.76,107.76,107.75,107.76
USDJPY,20080219,092000,107.76,107.76,107.75,107.76
USDJPY,20080219,092100,107.76,107.76,107.75,107.76
USDJPY,20080219,092200,107.75,107.77,107.75,107.77
USDJPY,20080219,092300,107.76,107.77,107.75,107.77
USDJPY,20080219,092400,107.78,107.81,107.78,107.79
USDJPY,20080219,092500,107.80,107.85,107.79,107.82
USDJPY,20080219,092600,107.83,107.85,107.82,107.85
USDJPY,20080219,092700,107.84,107.84,107.83,107.84
USDJPY,20080219,092800,107.85,107.85,107.81,107.81
USDJPY,20080219,092900,107.82,107.82,107.80,107.81
USDJPY,20080219,093000,107.81,107.82,107.81,107.81
USDJPY,20080219,093100,107.82,107.83,107.81,107.83
USDJPY,20080219,093200,107.82,107.83,107.82,107.82
USDJPY,20080219,093300,107.82,107.83,107.81,107.83
USDJPY,20080219,093400,107.82,107.83,107.82,107.83
USDJPY,20080219,093500,107.82,107.84,107.82,107.84
USDJPY,20080219,093600,107.85,107.86,107.84,107.86
USDJPY,20080219,093700,107.87,107.87,107.86,107.86
USDJPY,20080219,093800,107.86,107.86,107.83,107.83
USDJPY,20080219,093900,107.82,107.85,107.82,107.84
USDJPY,20080219,094000,107.83,107.83,107.81,107.81
USDJPY,20080219,094100,107.82,107.82,107.80,107.80
USDJPY,20080219,094200,107.80,107.81,107.79,107.80
USDJPY,20080219,094300,107.81,107.81,107.79,107.80
USDJPY,20080219,094400,107.80,107.81,107.80,107.80
USDJPY,20080219,094500,107.80,107.80,107.80,107.80
USDJPY,20080219,094600,107.80,107.80,107.79,107.80
USDJPY,20080219,094700,107.79,107.79,107.77,107.78
USDJPY,20080219,094800,107.77,107.78,107.77,107.77
USDJPY,20080219,094900,107.78,107.79,107.78,107.78
USDJPY,20080219,095000,107.77,107.79,107.77,107.79
USDJPY,20080219,095100,107.78,107.79,107.78,107.79
USDJPY,20080219,095200,107.78,107.78,107.76,107.76
USDJPY,20080219,095300,107.75,107.77,107.75,107.77
USDJPY,20080219,095400,107.78,107.80,107.78,107.80
USDJPY,20080219,095500,107.81,107.81,107.78,107.78
USDJPY,20080219,095600,107.79,107.79,107.76,107.76
USDJPY,20080219,095700,107.77,107.78,107.77,107.78
USDJPY,20080219,095800,107.78,107.78,107.77,107.77
USDJPY,20080219,095900,107.78,107.78,107.78,107.78
USDJPY,20080219,100000,107.78,107.82,107.78,107.82
USDJPY,20080219,100100,107.83,107.83,107.80,107.80
USDJPY,20080219,100200,107.79,107.79,107.76,107.77
USDJPY,20080219,100300,107.76,107.77,107.76,107.76
USDJPY,20080219,100400,107.75,107.76,107.75,107.75
USDJPY,20080219,100500,107.74,107.75,107.73,107.74
USDJPY,20080219,100600,107.73,107.75,107.73,107.75
USDJPY,20080219,100700,107.74,107.75,107.73,107.74
USDJPY,20080219,100800,107.73,107.75,107.73,107.75
USDJPY,20080219,100900,107.74,107.74,107.73,107.73
USDJPY,20080219,101000,107.73,107.74,107.73,107.73
USDJPY,20080219,101100,107.72,107.72,107.70,107.70
USDJPY,20080219,101200,107.69,107.71,107.68,107.71
USDJPY,20080219,101300,107.70,107.72,107.70,107.71
USDJPY,20080219,101400,107.72,107.72,107.69,107.69
USDJPY,20080219,101500,107.70,107.73,107.70,107.73
USDJPY,20080219,101600,107.72,107.72,107.69,107.69
USDJPY,20080219,101700,107.69,107.69,107.68,107.69
USDJPY,20080219,101800,107.68,107.69,107.65,107.65
USDJPY,20080219,101900,107.66,107.66,107.65,107.65
USDJPY,20080219,102000,107.65,107.67,107.65,107.66
USDJPY,20080219,102100,107.67,107.67,107.66,107.66
USDJPY,20080219,102200,107.65,107.67,107.65,107.67
USDJPY,20080219,102300,107.66,107.68,107.66,107.68
USDJPY,20080219,102400,107.67,107.67,107.60,107.60
USDJPY,20080219,102500,107.59,107.61,107.58,107.60
USDJPY,20080219,102600,107.59,107.61,107.58,107.61
USDJPY,20080219,102700,107.60,107.61,107.60,107.61
USDJPY,20080219,102800,107.61,107.61,107.60,107.60
USDJPY,20080219,102900,107.61,107.61,107.59,107.59
USDJPY,20080219,103000,107.58,107.59,107.57,107.59
USDJPY,20080219,103100,107.59,107.61,107.59,107.61
USDJPY,20080219,103200,107.61,107.61,107.60,107.61
USDJPY,20080219,103300,107.61,107.61,107.60,107.60
USDJPY,20080219,103400,107.59,107.60,107.59,107.60
USDJPY,20080219,103500,107.60,107.60,107.59,107.59
USDJPY,20080219,103600,107.60,107.61,107.60,107.60
USDJPY,20080219,103700,107.60,107.61,107.60,107.61
USDJPY,20080219,103800,107.61,107.62,107.61,107.61
USDJPY,20080219,103900,107.62,107.62,107.61,107.62
USDJPY,20080219,104000,107.61,107.61,107.55,107.58
USDJPY,20080219,104100,107.59,107.60,107.59,107.60
USDJPY,20080219,104200,107.59,107.59,107.55,107.56
USDJPY,20080219,104300,107.57,107.57,107.55,107.55
USDJPY,20080219,104400,107.55,107.55,107.53,107.53
USDJPY,20080219,104500,107.54,107.59,107.54,107.58
USDJPY,20080219,104600,107.59,107.59,107.57,107.58
USDJPY,20080219,104700,107.59,107.60,107.59,107.60
USDJPY,20080219,104800,107.59,107.59,107.58,107.59
USDJPY,20080219,104900,107.59,107.60,107.59,107.60
USDJPY,20080219,105000,107.61,107.61,107.60,107.61
USDJPY,20080219,105100,107.60,107.60,107.59,107.60
USDJPY,20080219,105200,107.60,107.61,107.60,107.61
USDJPY,20080219,105300,107.60,107.61,107.59,107.60
USDJPY,20080219,105400,107.61,107.63,107.61,107.63
USDJPY,20080219,105500,107.64,107.65,107.64,107.64
USDJPY,20080219,105600,107.64,107.64,107.62,107.64
USDJPY,20080219,105700,107.63,107.65,107.63,107.65
USDJPY,20080219,105800,107.66,107.68,107.66,107.67
USDJPY,20080219,105900,107.66,107.66,107.65,107.65
USDJPY,20080219,110000,107.64,107.64,107.62,107.62
USDJPY,20080219,110100,107.61,107.61,107.57,107.61
USDJPY,20080219,110200,107.62,107.64,107.62,107.63
USDJPY,20080219,110300,107.63,107.63,107.62,107.63
USDJPY,20080219,110400,107.63,107.63,107.61,107.63
USDJPY,20080219,110500,107.63,107.64,107.62,107.63
USDJPY,20080219,110600,107.63,107.63,107.62,107.62
USDJPY,20080219,110700,107.62,107.63,107.62,107.63
USDJPY,20080219,110800,107.62,107.63,107.61,107.63
USDJPY,20080219,110900,107.63,107.63,107.61,107.61
USDJPY,20080219,111000,107.62,107.64,107.62,107.64
USDJPY,20080219,111100,107.64,107.65,107.64,107.64
USDJPY,20080219,111200,107.65,107.65,107.65,107.65
USDJPY,20080219,111300,107.65,107.65,107.64,107.64
USDJPY,20080219,111400,107.65,107.65,107.64,107.65
USDJPY,20080219,111500,107.65,107.65,107.64,107.65
USDJPY,20080219,111600,107.64,107.64,107.62,107.62
USDJPY,20080219,111700,107.62,107.62,107.60,107.60
USDJPY,20080219,111800,107.59,107.61,107.59,107.61
USDJPY,20080219,111900,107.61,107.61,107.61,107.61
USDJPY,20080219,112000,107.60,107.60,107.59,107.59
USDJPY,20080219,112100,107.59,107.60,107.57,107.58
USDJPY,20080219,112200,107.57,107.57,107.48,107.48
USDJPY,20080219,112300,107.49,107.50,107.45,107.48
USDJPY,20080219,112400,107.47,107.47,107.44,107.44
USDJPY,20080219,112500,107.44,107.45,107.43,107.43
USDJPY,20080219,112600,107.42,107.47,107.42,107.47
USDJPY,20080219,112700,107.46,107.46,107.43,107.43
USDJPY,20080219,112800,107.42,107.42,107.39,107.40
USDJPY,20080219,112900,107.41,107.42,107.40,107.41
USDJPY,20080219,113000,107.42,107.43,107.41,107.42
USDJPY,20080219,113100,107.43,107.45,107.43,107.44
USDJPY,20080219,113200,107.43,107.43,107.41,107.41
USDJPY,20080219,113300,107.40,107.41,107.38,107.38
USDJPY,20080219,113400,107.38,107.38,107.37,107.37
USDJPY,20080219,113500,107.36,107.37,107.34,107.37
USDJPY,20080219,113600,107.36,107.36,107.35,107.36
USDJPY,20080219,113700,107.35,107.35,107.34,107.34
USDJPY,20080219,113800,107.34,107.34,107.30,107.30
USDJPY,20080219,113900,107.29,107.29,107.28,107.29
USDJPY,20080219,114000,107.29,107.29,107.28,107.28
USDJPY,20080219,114100,107.27,107.27,107.20,107.21
USDJPY,20080219,114200,107.22,107.22,107.20,107.22
USDJPY,20080219,114300,107.21,107.22,107.20,107.22
USDJPY,20080219,114400,107.23,107.25,107.23,107.25
USDJPY,20080219,114500,107.25,107.29,107.25,107.28
USDJPY,20080219,114600,107.27,107.33,107.27,107.32
USDJPY,20080219,114700,107.31,107.31,107.31,107.31
USDJPY,20080219,114800,107.30,107.31,107.29,107.31
USDJPY,20080219,114900,107.31,107.31,107.28,107.28
USDJPY,20080219,115000,107.27,107.27,107.23,107.23
USDJPY,20080219,115100,107.24,107.29,107.24,107.28
USDJPY,20080219,115200,107.29,107.31,107.29,107.30
USDJPY,20080219,115300,107.31,107.31,107.30,107.31
USDJPY,20080219,115400,107.31,107.33,107.31,107.32
USDJPY,20080219,115500,107.32,107.33,107.32,107.33
USDJPY,20080219,115600,107.33,107.35,107.33,107.35
USDJPY,20080219,115700,107.34,107.34,107.31,107.31
USDJPY,20080219,115800,107.32,107.33,107.30,107.32
USDJPY,20080219,115900,107.31,107.31,107.30,107.31
USDJPY,20080219,120000,107.31,107.31,107.30,107.30
USDJPY,20080219,120100,107.29,107.29,107.28,107.29
USDJPY,20080219,120200,107.28,107.32,107.28,107.32
USDJPY,20080219,120300,107.31,107.33,107.31,107.31
USDJPY,20080219,120400,107.31,107.32,107.31,107.32
USDJPY,20080219,120500,107.32,107.33,107.32,107.33
USDJPY,20080219,120600,107.32,107.33,107.32,107.33
USDJPY,20080219,120700,107.32,107.32,107.31,107.31
USDJPY,20080219,120800,107.31,107.31,107.29,107.29
USDJPY,20080219,120900,107.28,107.30,107.26,107.30
USDJPY,20080219,121000,107.30,107.33,107.30,107.33
USDJPY,20080219,121100,107.34,107.35,107.34,107.35
USDJPY,20080219,121200,107.34,107.36,107.34,107.36
USDJPY,20080219,121300,107.35,107.38,107.35,107.37
USDJPY,20080219,121400,107.37,107.37,107.36,107.36
USDJPY,20080219,121500,107.36,107.36,107.35,107.35
USDJPY,20080219,121600,107.34,107.36,107.34,107.35
USDJPY,20080219,121700,107.36,107.36,107.35,107.36
USDJPY,20080219,121800,107.36,107.36,107.36,107.36
USDJPY,20080219,121900,107.36,107.37,107.35,107.36
USDJPY,20080219,122000,107.35,107.36,107.35,107.36
USDJPY,20080219,122100,107.36,107.36,107.36,107.36
USDJPY,20080219,122200,107.36,107.37,107.36,107.37
USDJPY,20080219,122300,107.35,107.36,107.32,107.32
USDJPY,20080219,122400,107.32,107.32,107.31,107.32
USDJPY,20080219,122500,107.31,107.33,107.31,107.33
USDJPY,20080219,122600,107.34,107.36,107.34,107.36
USDJPY,20080219,122700,107.37,107.39,107.37,107.37
USDJPY,20080219,122800,107.36,107.36,107.36,107.36
USDJPY,20080219,122900,107.36,107.37,107.36,107.37
USDJPY,20080219,123000,107.37,107.37,107.34,107.35
USDJPY,20080219,123100,107.34,107.34,107.33,107.33
USDJPY,20080219,123200,107.33,107.33,107.33,107.33
USDJPY,20080219,123300,107.32,107.36,107.32,107.35
USDJPY,20080219,123400,107.34,107.34,107.33,107.33
USDJPY,20080219,123500,107.34,107.37,107.34,107.34
USDJPY,20080219,123600,107.35,107.36,107.35,107.36
USDJPY,20080219,123700,107.36,107.36,107.35,107.35
USDJPY,20080219,123800,107.35,107.36,107.35,107.36
USDJPY,20080219,123900,107.35,107.37,107.35,107.36
USDJPY,20080219,124000,107.36,107.36,107.35,107.35
USDJPY,20080219,124100,107.36,107.36,107.33,107.34
USDJPY,20080219,124200,107.33,107.34,107.33,107.34
USDJPY,20080219,124300,107.33,107.35,107.33,107.35
USDJPY,20080219,124400,107.36,107.36,107.35,107.35
USDJPY,20080219,124500,107.33,107.34,107.33,107.34
USDJPY,20080219,124600,107.34,107.41,107.34,107.40
USDJPY,20080219,124700,107.41,107.43,107.40,107.43
USDJPY,20080219,124800,107.42,107.42,107.40,107.42
USDJPY,20080219,124900,107.41,107.42,107.37,107.38
USDJPY,20080219,125000,107.39,107.40,107.39,107.40
USDJPY,20080219,125100,107.39,107.40,107.39,107.39
USDJPY,20080219,125200,107.39,107.39,107.39,107.39
USDJPY,20080219,125300,107.39,107.39,107.39,107.39
USDJPY,20080219,125400,107.39,107.41,107.39,107.40
USDJPY,20080219,125500,107.39,107.39,107.36,107.36
USDJPY,20080219,125600,107.35,107.38,107.35,107.38
USDJPY,20080219,125700,107.37,107.37,107.36,107.36
USDJPY,20080219,125800,107.36,107.36,107.36,107.36
USDJPY,20080219,125900,107.37,107.37,107.36,107.37
USDJPY,20080219,130000,107.37,107.40,107.37,107.40
USDJPY,20080219,130100,107.40,107.40,107.39,107.40
USDJPY,20080219,130200,107.39,107.40,107.38,107.39
USDJPY,20080219,130300,107.38,107.39,107.38,107.38
USDJPY,20080219,130400,107.39,107.39,107.39,107.39
USDJPY,20080219,130500,107.38,107.39,107.37,107.37
USDJPY,20080219,130600,107.36,107.38,107.36,107.37
USDJPY,20080219,130700,107.38,107.39,107.38,107.39
USDJPY,20080219,130800,107.40,107.41,107.40,107.41
USDJPY,20080219,130900,107.40,107.45,107.40,107.45
USDJPY,20080219,131000,107.44,107.46,107.44,107.46
USDJPY,20080219,131100,107.47,107.47,107.46,107.46
USDJPY,20080219,131200,107.46,107.46,107.45,107.46
USDJPY,20080219,131300,107.46,107.47,107.46,107.47
USDJPY,20080219,131400,107.46,107.47,107.45,107.47
USDJPY,20080219,131500,107.46,107.47,107.46,107.46
USDJPY,20080219,131600,107.47,107.51,107.47,107.51
USDJPY,20080219,131700,107.52,107.52,107.49,107.50
USDJPY,20080219,131800,107.50,107.53,107.50,107.53
USDJPY,20080219,131900,107.54,107.54,107.53,107.53
USDJPY,20080219,132000,107.53,107.53,107.50,107.51
USDJPY,20080219,132100,107.52,107.52,107.51,107.51
USDJPY,20080219,132200,107.50,107.50,107.50,107.50
USDJPY,20080219,132300,107.50,107.50,107.50,107.50
USDJPY,20080219,132400,107.51,107.51,107.50,107.50
USDJPY,20080219,132500,107.51,107.51,107.50,107.50
USDJPY,20080219,132600,107.51,107.51,107.49,107.50
USDJPY,20080219,132700,107.49,107.50,107.49,107.50
USDJPY,20080219,132800,107.50,107.50,107.48,107.48
USDJPY,20080219,132900,107.47,107.47,107.47,107.47
USDJPY,20080219,133000,107.47,107.47,107.46,107.46
USDJPY,20080219,133100,107.47,107.49,107.47,107.49
USDJPY,20080219,133200,107.48,107.49,107.48,107.49
USDJPY,20080219,133300,107.48,107.50,107.48,107.50
USDJPY,20080219,133400,107.50,107.50,107.49,107.50
USDJPY,20080219,133500,107.50,107.50,107.48,107.48
USDJPY,20080219,133600,107.47,107.48,107.47,107.48
USDJPY,20080219,133700,107.47,107.49,107.47,107.49
USDJPY,20080219,133800,107.50,107.50,107.49,107.50
USDJPY,20080219,133900,107.50,107.51,107.50,107.51
USDJPY,20080219,134000,107.51,107.53,107.51,107.52
USDJPY,20080219,134100,107.53,107.53,107.52,107.52
USDJPY,20080219,134200,107.53,107.53,107.51,107.51
USDJPY,20080219,134300,107.50,107.52,107.50,107.52
USDJPY,20080219,134400,107.53,107.53,107.51,107.51
USDJPY,20080219,134500,107.51,107.52,107.51,107.52
USDJPY,20080219,134600,107.52,107.52,107.51,107.51
USDJPY,20080219,134700,107.52,107.52,107.50,107.51
USDJPY,20080219,134800,107.51,107.52,107.51,107.51
USDJPY,20080219,134900,107.51,107.51,107.51,107.51
USDJPY,20080219,135000,107.52,107.52,107.51,107.51
USDJPY,20080219,135100,107.51,107.51,107.50,107.51
USDJPY,20080219,135200,107.50,107.51,107.50,107.50
USDJPY,20080219,135300,107.49,107.49,107.47,107.47
USDJPY,20080219,135400,107.47,107.47,107.47,107.47
USDJPY,20080219,135500,107.45,107.46,107.45,107.45
USDJPY,20080219,135600,107.46,107.50,107.46,107.49
USDJPY,20080219,135700,107.48,107.50,107.48,107.50
USDJPY,20080219,135800,107.49,107.50,107.49,107.50
USDJPY,20080219,135900,107.50,107.51,107.50,107.51
USDJPY,20080219,140000,107.51,107.54,107.51,107.54
USDJPY,20080219,140100,107.55,107.55,107.53,107.53
USDJPY,20080219,140200,107.53,107.53,107.53,107.53
USDJPY,20080219,140300,107.53,107.55,107.53,107.55
USDJPY,20080219,140400,107.54,107.55,107.54,107.55
USDJPY,20080219,140500,107.55,107.56,107.54,107.54
USDJPY,20080219,140600,107.53,107.54,107.53,107.54
USDJPY,20080219,140700,107.54,107.54,107.53,107.54
USDJPY,20080219,140800,107.55,107.56,107.55,107.56
USDJPY,20080219,140900,107.56,107.56,107.56,107.56
USDJPY,20080219,141000,107.56,107.56,107.55,107.55
USDJPY,20080219,141100,107.56,107.56,107.54,107.56
USDJPY,20080219,141200,107.56,107.56,107.55,107.55
USDJPY,20080219,141300,107.56,107.56,107.55,107.56
USDJPY,20080219,141400,107.55,107.56,107.55,107.56
USDJPY,20080219,141500,107.56,107.61,107.56,107.61
USDJPY,20080219,141600,107.60,107.61,107.60,107.60
USDJPY,20080219,141700,107.59,107.60,107.59,107.60
USDJPY,20080219,141800,107.61,107.65,107.61,107.65
USDJPY,20080219,141900,107.65,107.65,107.64,107.64
USDJPY,20080219,142000,107.64,107.65,107.64,107.64
USDJPY,20080219,142100,107.64,107.68,107.64,107.66
USDJPY,20080219,142200,107.67,107.70,107.67,107.68
USDJPY,20080219,142300,107.69,107.71,107.68,107.71
USDJPY,20080219,142400,107.72,107.73,107.72,107.73
USDJPY,20080219,142500,107.73,107.74,107.72,107.74
USDJPY,20080219,142600,107.73,107.74,107.72,107.73
USDJPY,20080219,142700,107.73,107.74,107.73,107.74
USDJPY,20080219,142800,107.73,107.73,107.70,107.71
USDJPY,20080219,142900,107.72,107.72,107.72,107.72
USDJPY,20080219,143000,107.72,107.72,107.71,107.71
USDJPY,20080219,143100,107.70,107.72,107.70,107.71
USDJPY,20080219,143200,107.70,107.70,107.68,107.69
USDJPY,20080219,143300,107.70,107.70,107.68,107.68
USDJPY,20080219,143400,107.69,107.69,107.68,107.69
USDJPY,20080219,143500,107.68,107.68,107.67,107.67
USDJPY,20080219,143600,107.67,107.67,107.66,107.67
USDJPY,20080219,143700,107.66,107.66,107.65,107.65
USDJPY,20080219,143800,107.66,107.67,107.66,107.67
USDJPY,20080219,143900,107.68,107.69,107.68,107.69
USDJPY,20080219,144000,107.70,107.70,107.68,107.69
USDJPY,20080219,144100,107.69,107.69,107.68,107.68
USDJPY,20080219,144200,107.69,107.72,107.69,107.72
USDJPY,20080219,144300,107.72,107.72,107.69,107.70
USDJPY,20080219,144400,107.69,107.69,107.68,107.69
USDJPY,20080219,144500,107.69,107.70,107.69,107.69
USDJPY,20080219,144600,107.69,107.70,107.67,107.67
USDJPY,20080219,144700,107.66,107.67,107.65,107.67
USDJPY,20080219,144800,107.66,107.66,107.64,107.64
USDJPY,20080219,144900,107.65,107.65,107.62,107.62
USDJPY,20080219,145000,107.61,107.61,107.60,107.61
USDJPY,20080219,145100,107.60,107.61,107.60,107.61
USDJPY,20080219,145200,107.61,107.64,107.61,107.64
USDJPY,20080219,145300,107.65,107.65,107.63,107.63
USDJPY,20080219,145400,107.62,107.62,107.61,107.61
USDJPY,20080219,145500,107.62,107.62,107.60,107.60
USDJPY,20080219,145600,107.61,107.63,107.61,107.63
USDJPY,20080219,145700,107.63,107.67,107.63,107.67
USDJPY,20080219,145800,107.66,107.66,107.65,107.65
USDJPY,20080219,145900,107.65,107.67,107.65,107.66
USDJPY,20080219,150000,107.66,107.67,107.66,107.66
USDJPY,20080219,150100,107.65,107.65,107.62,107.62
USDJPY,20080219,150200,107.63,107.65,107.63,107.65
USDJPY,20080219,150300,107.64,107.65,107.64,107.64
USDJPY,20080219,150400,107.64,107.64,107.63,107.63
USDJPY,20080219,150500,107.64,107.65,107.63,107.65
USDJPY,20080219,150600,107.66,107.69,107.66,107.69
USDJPY,20080219,150700,107.68,107.69,107.68,107.69
USDJPY,20080219,150800,107.68,107.68,107.67,107.67
USDJPY,20080219,150900,107.66,107.70,107.66,107.70
USDJPY,20080219,151000,107.69,107.70,107.69,107.69
USDJPY,20080219,151100,107.70,107.72,107.70,107.72
USDJPY,20080219,151200,107.72,107.72,107.71,107.72
USDJPY,20080219,151300,107.71,107.75,107.71,107.75
USDJPY,20080219,151400,107.74,107.78,107.74,107.76
USDJPY,20080219,151500,107.75,107.76,107.75,107.76
USDJPY,20080219,151600,107.75,107.78,107.75,107.78
USDJPY,20080219,151700,107.79,107.82,107.78,107.79
USDJPY,20080219,151800,107.78,107.79,107.78,107.79
USDJPY,20080219,151900,107.78,107.79,107.77,107.79
USDJPY,20080219,152000,107.78,107.79,107.78,107.79
USDJPY,20080219,152100,107.79,107.80,107.79,107.79
USDJPY,20080219,152200,107.78,107.79,107.78,107.79
USDJPY,20080219,152300,107.79,107.79,107.77,107.77
USDJPY,20080219,152400,107.77,107.80,107.77,107.80
USDJPY,20080219,152500,107.79,107.79,107.79,107.79
USDJPY,20080219,152600,107.78,107.78,107.75,107.75
USDJPY,20080219,152700,107.75,107.76,107.75,107.75
USDJPY,20080219,152800,107.76,107.76,107.74,107.74
USDJPY,20080219,152900,107.75,107.75,107.73,107.73
USDJPY,20080219,153000,107.74,107.75,107.74,107.74
USDJPY,20080219,153100,107.74,107.75,107.73,107.75
USDJPY,20080219,153200,107.74,107.75,107.72,107.72
USDJPY,20080219,153300,107.73,107.80,107.72,107.80
USDJPY,20080219,153400,107.81,107.85,107.81,107.85
USDJPY,20080219,153500,107.85,107.85,107.81,107.81
USDJPY,20080219,153600,107.81,107.81,107.80,107.80
USDJPY,20080219,153700,107.79,107.80,107.76,107.76
USDJPY,20080219,153800,107.77,107.79,107.77,107.78
USDJPY,20080219,153900,107.79,107.79,107.72,107.73
USDJPY,20080219,154000,107.74,107.74,107.71,107.72
USDJPY,20080219,154100,107.72,107.74,107.72,107.72
USDJPY,20080219,154200,107.72,107.73,107.72,107.72
USDJPY,20080219,154300,107.71,107.71,107.69,107.70
USDJPY,20080219,154400,107.69,107.74,107.69,107.74
USDJPY,20080219,154500,107.74,107.74,107.74,107.74
USDJPY,20080219,154600,107.75,107.77,107.75,107.75
USDJPY,20080219,154700,107.74,107.74,107.72,107.74
USDJPY,20080219,154800,107.74,107.75,107.74,107.75
USDJPY,20080219,154900,107.76,107.76,107.73,107.73
USDJPY,20080219,155000,107.74,107.74,107.72,107.72
USDJPY,20080219,155100,107.71,107.71,107.71,107.71
USDJPY,20080219,155200,107.70,107.70,107.69,107.70
USDJPY,20080219,155300,107.70,107.70,107.69,107.69
USDJPY,20080219,155400,107.69,107.69,107.65,107.67
USDJPY,20080219,155500,107.68,107.74,107.68,107.73
USDJPY,20080219,155600,107.72,107.72,107.67,107.68
USDJPY,20080219,155700,107.69,107.69,107.68,107.68
USDJPY,20080219,155800,107.69,107.69,107.68,107.68
USDJPY,20080219,155900,107.67,107.70,107.67,107.70
USDJPY,20080219,160000,107.70,107.71,107.66,107.67
USDJPY,20080219,160100,107.68,107.70,107.68,107.69
USDJPY,20080219,160200,107.70,107.71,107.70,107.70
USDJPY,20080219,160300,107.69,107.70,107.68,107.68
USDJPY,20080219,160400,107.69,107.71,107.69,107.71
USDJPY,20080219,160500,107.70,107.70,107.67,107.67
USDJPY,20080219,160600,107.66,107.68,107.65,107.66
USDJPY,20080219,160700,107.67,107.68,107.66,107.66
USDJPY,20080219,160800,107.65,107.69,107.65,107.69
USDJPY,20080219,160900,107.68,107.68,107.65,107.66
USDJPY,20080219,161000,107.67,107.68,107.66,107.68
USDJPY,20080219,161100,107.67,107.67,107.64,107.67
USDJPY,20080219,161200,107.67,107.67,107.66,107.66
USDJPY,20080219,161300,107.66,107.68,107.66,107.68
USDJPY,20080219,161400,107.68,107.68,107.66,107.66
USDJPY,20080219,161500,107.65,107.67,107.65,107.66
USDJPY,20080219,161600,107.65,107.68,107.65,107.68
USDJPY,20080219,161700,107.69,107.71,107.69,107.69
USDJPY,20080219,161800,107.70,107.70,107.67,107.68
USDJPY,20080219,161900,107.67,107.69,107.67,107.69
USDJPY,20080219,162000,107.70,107.72,107.69,107.72
USDJPY,20080219,162100,107.72,107.73,107.69,107.69
USDJPY,20080219,162200,107.69,107.70,107.68,107.70
USDJPY,20080219,162300,107.71,107.72,107.69,107.69
USDJPY,20080219,162400,107.68,107.70,107.68,107.69
USDJPY,20080219,162500,107.68,107.69,107.68,107.68
USDJPY,20080219,162600,107.67,107.67,107.67,107.67
USDJPY,20080219,162700,107.68,107.68,107.67,107.67
USDJPY,20080219,162800,107.66,107.66,107.65,107.66
USDJPY,20080219,162900,107.65,107.67,107.64,107.67
USDJPY,20080219,163000,107.66,107.66,107.62,107.63
USDJPY,20080219,163100,107.64,107.64,107.61,107.61
USDJPY,20080219,163200,107.60,107.61,107.57,107.57
USDJPY,20080219,163300,107.58,107.58,107.57,107.58
USDJPY,20080219,163400,107.59,107.60,107.58,107.58
USDJPY,20080219,163500,107.58,107.58,107.56,107.56
USDJPY,20080219,163600,107.55,107.56,107.55,107.56
USDJPY,20080219,163700,107.56,107.57,107.55,107.57
USDJPY,20080219,163800,107.56,107.59,107.56,107.57
USDJPY,20080219,163900,107.56,107.56,107.55,107.55
USDJPY,20080219,164000,107.54,107.54,107.50,107.50
USDJPY,20080219,164100,107.51,107.52,107.47,107.49
USDJPY,20080219,164200,107.50,107.51,107.50,107.51
USDJPY,20080219,164300,107.51,107.53,107.50,107.52
USDJPY,20080219,164400,107.51,107.54,107.51,107.52
USDJPY,20080219,164500,107.51,107.53,107.50,107.51
USDJPY,20080219,164600,107.50,107.52,107.50,107.52
USDJPY,20080219,164700,107.51,107.51,107.47,107.48
USDJPY,20080219,164800,107.47,107.47,107.45,107.46
USDJPY,20080219,164900,107.45,107.46,107.45,107.45
USDJPY,20080219,165000,107.46,107.48,107.46,107.48
USDJPY,20080219,165100,107.48,107.50,107.47,107.50
USDJPY,20080219,165200,107.49,107.49,107.48,107.48
USDJPY,20080219,165300,107.48,107.49,107.47,107.47
USDJPY,20080219,165400,107.47,107.48,107.47,107.47
USDJPY,20080219,165500,107.48,107.48,107.48,107.48
USDJPY,20080219,165600,107.47,107.49,107.47,107.49
USDJPY,20080219,165700,107.49,107.49,107.47,107.47
USDJPY,20080219,165800,107.47,107.53,107.47,107.53
USDJPY,20080219,165900,107.54,107.54,107.51,107.51
USDJPY,20080219,170000,107.50,107.52,107.50,107.51
USDJPY,20080219,170100,107.51,107.52,107.51,107.51
USDJPY,20080219,170200,107.50,107.50,107.49,107.49
USDJPY,20080219,170300,107.48,107.48,107.47,107.47
USDJPY,20080219,170400,107.46,107.48,107.46,107.48
USDJPY,20080219,170500,107.49,107.50,107.47,107.47
USDJPY,20080219,170600,107.48,107.48,107.44,107.44
USDJPY,20080219,170700,107.43,107.45,107.43,107.44
USDJPY,20080219,170800,107.44,107.45,107.44,107.45
USDJPY,20080219,170900,107.44,107.44,107.42,107.44
USDJPY,20080219,171000,107.44,107.47,107.44,107.45
USDJPY,20080219,171100,107.44,107.44,107.41,107.42
USDJPY,20080219,171200,107.42,107.44,107.42,107.44
USDJPY,20080219,171300,107.43,107.43,107.42,107.42
USDJPY,20080219,171400,107.42,107.42,107.41,107.42
USDJPY,20080219,171500,107.41,107.44,107.41,107.42
USDJPY,20080219,171600,107.41,107.41,107.39,107.39
USDJPY,20080219,171700,107.38,107.40,107.38,107.39
USDJPY,20080219,171800,107.38,107.39,107.38,107.39
USDJPY,20080219,171900,107.39,107.39,107.38,107.38
USDJPY,20080219,172000,107.38,107.39,107.37,107.38
USDJPY,20080219,172100,107.37,107.37,107.35,107.35
USDJPY,20080219,172200,107.36,107.36,107.36,107.36
USDJPY,20080219,172300,107.37,107.39,107.37,107.39
USDJPY,20080219,172400,107.38,107.39,107.38,107.39
USDJPY,20080219,172500,107.38,107.40,107.37,107.40
USDJPY,20080219,172600,107.41,107.43,107.41,107.42
USDJPY,20080219,172700,107.41,107.42,107.41,107.41
USDJPY,20080219,172800,107.40,107.41,107.40,107.40
USDJPY,20080219,172900,107.39,107.40,107.35,107.36
USDJPY,20080219,173000,107.35,107.36,107.34,107.34
USDJPY,20080219,173100,107.35,107.35,107.34,107.34
USDJPY,20080219,173200,107.35,107.36,107.34,107.36
USDJPY,20080219,173300,107.37,107.40,107.37,107.40
USDJPY,20080219,173400,107.40,107.40,107.39,107.39
USDJPY,20080219,173500,107.38,107.38,107.36,107.37
USDJPY,20080219,173600,107.37,107.39,107.37,107.38
USDJPY,20080219,173700,107.38,107.40,107.38,107.40
USDJPY,20080219,173800,107.41,107.41,107.40,107.41
USDJPY,20080219,173900,107.40,107.41,107.40,107.41
USDJPY,20080219,174000,107.41,107.41,107.37,107.37
USDJPY,20080219,174100,107.38,107.42,107.38,107.42
USDJPY,20080219,174200,107.43,107.43,107.42,107.42
USDJPY,20080219,174300,107.43,107.43,107.42,107.42
USDJPY,20080219,174400,107.42,107.42,107.42,107.42
USDJPY,20080219,174500,107.41,107.43,107.39,107.43
USDJPY,20080219,174600,107.44,107.46,107.44,107.46
USDJPY,20080219,174700,107.45,107.47,107.45,107.47
USDJPY,20080219,174800,107.47,107.47,107.47,107.47
USDJPY,20080219,174900,107.46,107.47,107.46,107.46
USDJPY,20080219,175000,107.46,107.47,107.45,107.47
USDJPY,20080219,175100,107.46,107.46,107.42,107.42
USDJPY,20080219,175200,107.42,107.47,107.42,107.47
USDJPY,20080219,175300,107.48,107.51,107.48,107.51
USDJPY,20080219,175400,107.52,107.53,107.52,107.53
USDJPY,20080219,175500,107.53,107.53,107.49,107.50
USDJPY,20080219,175600,107.49,107.49,107.46,107.46
USDJPY,20080219,175700,107.47,107.53,107.47,107.52
USDJPY,20080219,175800,107.51,107.52,107.50,107.51
USDJPY,20080219,175900,107.50,107.51,107.49,107.50
USDJPY,20080219,180000,107.49,107.49,107.48,107.48
USDJPY,20080219,180100,107.49,107.49,107.48,107.48
USDJPY,20080219,180200,107.48,107.49,107.48,107.49
USDJPY,20080219,180300,107.49,107.50,107.49,107.50
USDJPY,20080219,180400,107.49,107.50,107.49,107.49
USDJPY,20080219,180500,107.50,107.51,107.50,107.51
USDJPY,20080219,180600,107.51,107.51,107.49,107.49
USDJPY,20080219,180700,107.48,107.48,107.47,107.48
USDJPY,20080219,180800,107.47,107.47,107.46,107.47
USDJPY,20080219,180900,107.48,107.52,107.48,107.50
USDJPY,20080219,181000,107.51,107.55,107.51,107.55
USDJPY,20080219,181100,107.56,107.60,107.56,107.58
USDJPY,20080219,181200,107.59,107.60,107.58,107.58
USDJPY,20080219,181300,107.58,107.60,107.58,107.58
USDJPY,20080219,181400,107.57,107.57,107.52,107.52
USDJPY,20080219,181500,107.52,107.53,107.51,107.52
USDJPY,20080219,181600,107.52,107.52,107.50,107.50
USDJPY,20080219,181700,107.49,107.49,107.47,107.49
USDJPY,20080219,181800,107.49,107.49,107.48,107.48
USDJPY,20080219,181900,107.49,107.49,107.49,107.49
USDJPY,20080219,182000,107.50,107.53,107.50,107.53
USDJPY,20080219,182100,107.54,107.55,107.53,107.53
USDJPY,20080219,182200,107.54,107.56,107.54,107.56
USDJPY,20080219,182300,107.57,107.57,107.56,107.56
USDJPY,20080219,182400,107.55,107.56,107.55,107.55
USDJPY,20080219,182500,107.56,107.56,107.54,107.54
USDJPY,20080219,182600,107.56,107.56,107.53,107.53
USDJPY,20080219,182700,107.53,107.56,107.53,107.56
USDJPY,20080219,182800,107.56,107.59,107.56,107.59
USDJPY,20080219,182900,107.59,107.60,107.57,107.57
USDJPY,20080219,183000,107.58,107.58,107.58,107.58
USDJPY,20080219,183100,107.57,107.57,107.54,107.57
USDJPY,20080219,183200,107.56,107.56,107.54,107.55
USDJPY,20080219,183300,107.55,107.55,107.54,107.54
USDJPY,20080219,183400,107.53,107.55,107.53,107.54
USDJPY,20080219,183500,107.55,107.55,107.54,107.54
USDJPY,20080219,183600,107.53,107.53,107.53,107.53
USDJPY,20080219,183700,107.52,107.53,107.52,107.52
USDJPY,20080219,183800,107.51,107.53,107.51,107.51
USDJPY,20080219,183900,107.50,107.50,107.50,107.50
USDJPY,20080219,184000,107.51,107.51,107.49,107.50
USDJPY,20080219,184100,107.50,107.51,107.50,107.51
USDJPY,20080219,184200,107.52,107.52,107.51,107.52
USDJPY,20080219,184300,107.52,107.53,107.52,107.53
USDJPY,20080219,184400,107.52,107.53,107.52,107.53
USDJPY,20080219,184500,107.54,107.55,107.54,107.54
USDJPY,20080219,184600,107.54,107.55,107.52,107.53
USDJPY,20080219,184700,107.54,107.54,107.52,107.52
USDJPY,20080219,184800,107.51,107.52,107.51,107.52
USDJPY,20080219,184900,107.51,107.52,107.51,107.52
USDJPY,20080219,185000,107.53,107.53,107.53,107.53
USDJPY,20080219,185100,107.54,107.56,107.54,107.56
USDJPY,20080219,185200,107.55,107.55,107.54,107.54
USDJPY,20080219,185300,107.53,107.54,107.53,107.54
USDJPY,20080219,185400,107.54,107.55,107.53,107.55
USDJPY,20080219,185500,107.54,107.55,107.52,107.53
USDJPY,20080219,185600,107.54,107.54,107.53,107.53
USDJPY,20080219,185700,107.55,107.56,107.54,107.55
USDJPY,20080219,185800,107.54,107.54,107.50,107.51
USDJPY,20080219,185900,107.52,107.52,107.50,107.52
USDJPY,20080219,190000,107.53,107.53,107.52,107.52
USDJPY,20080219,190100,107.53,107.55,107.52,107.55
USDJPY,20080219,190200,107.55,107.56,107.55,107.56
USDJPY,20080219,190300,107.56,107.56,107.55,107.55
USDJPY,20080219,190400,107.55,107.55,107.54,107.55
USDJPY,20080219,190500,107.54,107.54,107.54,107.54
USDJPY,20080219,190600,107.53,107.56,107.53,107.56
USDJPY,20080219,190700,107.56,107.56,107.56,107.56
USDJPY,20080219,190800,107.56,107.56,107.56,107.56
USDJPY,20080219,190900,107.56,107.56,107.55,107.55
USDJPY,20080219,191000,107.56,107.59,107.56,107.58
USDJPY,20080219,191100,107.59,107.61,107.59,107.61
USDJPY,20080219,191200,107.62,107.62,107.60,107.61
USDJPY,20080219,191300,107.62,107.63,107.61,107.63
USDJPY,20080219,191400,107.63,107.65,107.63,107.65
USDJPY,20080219,191500,107.64,107.64,107.63,107.63
USDJPY,20080219,191600,107.64,107.68,107.64,107.68
USDJPY,20080219,191700,107.69,107.69,107.67,107.67
USDJPY,20080219,191800,107.66,107.69,107.66,107.69
USDJPY,20080219,191900,107.70,107.71,107.70,107.70
USDJPY,20080219,192000,107.71,107.74,107.71,107.72
USDJPY,20080219,192100,107.72,107.72,107.70,107.70
USDJPY,20080219,192200,107.69,107.71,107.69,107.71
USDJPY,20080219,192300,107.72,107.72,107.71,107.71
USDJPY,20080219,192400,107.72,107.72,107.71,107.71
USDJPY,20080219,192500,107.71,107.72,107.71,107.72
USDJPY,20080219,192600,107.73,107.73,107.72,107.72
USDJPY,20080219,192700,107.73,107.73,107.72,107.72
USDJPY,20080219,192800,107.71,107.73,107.71,107.73
USDJPY,20080219,192900,107.74,107.78,107.74,107.78
USDJPY,20080219,193000,107.79,107.79,107.77,107.79
USDJPY,20080219,193100,107.78,107.78,107.76,107.77
USDJPY,20080219,193200,107.77,107.77,107.75,107.75
USDJPY,20080219,193300,107.75,107.78,107.75,107.78
USDJPY,20080219,193400,107.79,107.79,107.77,107.77
USDJPY,20080219,193500,107.77,107.81,107.77,107.80
USDJPY,20080219,193600,107.79,107.80,107.79,107.80
USDJPY,20080219,193700,107.81,107.81,107.80,107.81
USDJPY,20080219,193800,107.80,107.81,107.79,107.80
USDJPY,20080219,193900,107.79,107.80,107.79,107.79
USDJPY,20080219,194000,107.79,107.80,107.79,107.80
USDJPY,20080219,194100,107.81,107.82,107.81,107.81
USDJPY,20080219,194200,107.81,107.82,107.81,107.81
USDJPY,20080219,194300,107.80,107.81,107.79,107.80
USDJPY,20080219,194400,107.79,107.80,107.77,107.77
USDJPY,20080219,194500,107.78,107.78,107.76,107.76
USDJPY,20080219,194600,107.75,107.76,107.74,107.74
USDJPY,20080219,194700,107.74,107.75,107.74,107.75
USDJPY,20080219,194800,107.74,107.77,107.74,107.77
USDJPY,20080219,194900,107.76,107.76,107.75,107.75
USDJPY,20080219,195000,107.76,107.76,107.75,107.75
USDJPY,20080219,195100,107.75,107.75,107.74,107.75
USDJPY,20080219,195200,107.75,107.75,107.75,107.75
USDJPY,20080219,195300,107.76,107.78,107.76,107.78
USDJPY,20080219,195400,107.78,107.79,107.77,107.79
USDJPY,20080219,195500,107.79,107.80,107.79,107.80
USDJPY,20080219,195600,107.80,107.80,107.79,107.79
USDJPY,20080219,195700,107.80,107.81,107.80,107.81
USDJPY,20080219,195800,107.80,107.80,107.79,107.79
USDJPY,20080219,195900,107.78,107.78,107.76,107.78
USDJPY,20080219,200000,107.79,107.79,107.78,107.78
USDJPY,20080219,200100,107.78,107.80,107.78,107.79
USDJPY,20080219,200200,107.79,107.79,107.78,107.78
USDJPY,20080219,200300,107.78,107.78,107.77,107.77
USDJPY,20080219,200400,107.77,107.78,107.76,107.76
USDJPY,20080219,200500,107.75,107.75,107.74,107.74
USDJPY,20080219,200600,107.74,107.75,107.74,107.74
USDJPY,20080219,200700,107.74,107.75,107.73,107.74
USDJPY,20080219,200800,107.73,107.74,107.72,107.72
USDJPY,20080219,200900,107.71,107.72,107.71,107.71
USDJPY,20080219,201000,107.72,107.72,107.70,107.71
USDJPY,20080219,201100,107.71,107.73,107.71,107.73
USDJPY,20080219,201200,107.73,107.75,107.73,107.75
USDJPY,20080219,201300,107.75,107.75,107.73,107.73
USDJPY,20080219,201400,107.74,107.76,107.73,107.76
USDJPY,20080219,201500,107.75,107.75,107.74,107.75
USDJPY,20080219,201600,107.76,107.76,107.75,107.75
USDJPY,20080219,201700,107.74,107.76,107.74,107.76
USDJPY,20080219,201800,107.76,107.76,107.75,107.75
USDJPY,20080219,201900,107.75,107.76,107.75,107.75
USDJPY,20080219,202000,107.76,107.79,107.76,107.78
USDJPY,20080219,202100,107.79,107.80,107.78,107.78
USDJPY,20080219,202200,107.78,107.80,107.78,107.80
USDJPY,20080219,202300,107.79,107.79,107.79,107.79
USDJPY,20080219,202400,107.79,107.79,107.78,107.78
USDJPY,20080219,202500,107.78,107.81,107.78,107.81
USDJPY,20080219,202600,107.79,107.81,107.79,107.79
USDJPY,20080219,202700,107.80,107.81,107.80,107.80
USDJPY,20080219,202800,107.79,107.80,107.78,107.78
USDJPY,20080219,202900,107.78,107.78,107.75,107.75
USDJPY,20080219,203000,107.76,107.77,107.75,107.75
USDJPY,20080219,203100,107.74,107.75,107.73,107.75
USDJPY,20080219,203200,107.76,107.76,107.75,107.76
USDJPY,20080219,203300,107.75,107.76,107.72,107.73
USDJPY,20080219,203400,107.73,107.74,107.73,107.73
USDJPY,20080219,203500,107.73,107.73,107.71,107.71
USDJPY,20080219,203600,107.70,107.71,107.70,107.70
USDJPY,20080219,203700,107.70,107.71,107.68,107.69
USDJPY,20080219,203800,107.68,107.68,107.66,107.66
USDJPY,20080219,203900,107.65,107.66,107.65,107.66
USDJPY,20080219,204000,107.65,107.67,107.65,107.67
USDJPY,20080219,204100,107.68,107.68,107.65,107.65
USDJPY,20080219,204200,107.66,107.67,107.66,107.67
USDJPY,20080219,204300,107.66,107.67,107.66,107.67
USDJPY,20080219,204400,107.67,107.67,107.64,107.65
USDJPY,20080219,204500,107.64,107.65,107.62,107.63
USDJPY,20080219,204600,107.63,107.64,107.62,107.62
USDJPY,20080219,204700,107.62,107.62,107.59,107.60
USDJPY,20080219,204800,107.59,107.59,107.58,107.58
USDJPY,20080219,204900,107.59,107.60,107.59,107.60
USDJPY,20080219,205000,107.61,107.61,107.60,107.60
USDJPY,20080219,205100,107.59,107.61,107.59,107.60
USDJPY,20080219,205200,107.59,107.59,107.56,107.56
USDJPY,20080219,205300,107.55,107.55,107.52,107.54
USDJPY,20080219,205400,107.55,107.56,107.54,107.56
USDJPY,20080219,205500,107.57,107.58,107.57,107.57
USDJPY,20080219,205600,107.58,107.60,107.58,107.60
USDJPY,20080219,205700,107.60,107.60,107.59,107.60
USDJPY,20080219,205800,107.61,107.61,107.60,107.61
USDJPY,20080219,205900,107.60,107.60,107.60,107.60
USDJPY,20080219,210000,107.60,107.60,107.56,107.57
USDJPY,20080219,210100,107.58,107.59,107.56,107.59
USDJPY,20080219,210200,107.58,107.58,107.57,107.57
USDJPY,20080219,210300,107.57,107.57,107.54,107.55
USDJPY,20080219,210400,107.55,107.55,107.53,107.53
USDJPY,20080219,210500,107.54,107.57,107.54,107.56
USDJPY,20080219,210600,107.55,107.55,107.55,107.55
USDJPY,20080219,210700,107.54,107.57,107.54,107.57
USDJPY,20080219,210800,107.58,107.58,107.58,107.58
USDJPY,20080219,210900,107.58,107.59,107.58,107.59
USDJPY,20080219,211000,107.60,107.61,107.59,107.61
USDJPY,20080219,211100,107.61,107.61,107.61,107.61
USDJPY,20080219,211200,107.61,107.61,107.61,107.61
USDJPY,20080219,211300,107.61,107.61,107.60,107.61
USDJPY,20080219,211400,107.62,107.64,107.62,107.63
USDJPY,20080219,211500,107.64,107.64,107.64,107.64
USDJPY,20080219,211600,107.63,107.64,107.63,107.64
USDJPY,20080219,211700,107.64,107.64,107.62,107.63
USDJPY,20080219,211800,107.63,107.63,107.62,107.63
USDJPY,20080219,211900,107.64,107.64,107.63,107.63
USDJPY,20080219,212000,107.64,107.64,107.63,107.64
USDJPY,20080219,212100,107.65,107.65,107.64,107.64
USDJPY,20080219,212200,107.64,107.64,107.60,107.60
USDJPY,20080219,212300,107.61,107.62,107.59,107.61
USDJPY,20080219,212400,107.61,107.62,107.61,107.62
USDJPY,20080219,212500,107.62,107.63,107.61,107.61
USDJPY,20080219,212600,107.61,107.64,107.61,107.63
USDJPY,20080219,212700,107.62,107.62,107.59,107.59
USDJPY,20080219,212800,107.58,107.61,107.58,107.61
USDJPY,20080219,212900,107.61,107.61,107.61,107.61
USDJPY,20080219,213000,107.62,107.64,107.60,107.61
USDJPY,20080219,213100,107.61,107.61,107.60,107.60
USDJPY,20080219,213200,107.60,107.60,107.60,107.60
USDJPY,20080219,213300,107.61,107.61,107.61,107.61
USDJPY,20080219,213400,107.61,107.61,107.60,107.61
USDJPY,20080219,213500,107.61,107.62,107.61,107.62
USDJPY,20080219,213600,107.63,107.64,107.63,107.64
USDJPY,20080219,213700,107.65,107.70,107.65,107.70
USDJPY,20080219,213800,107.69,107.69,107.66,107.66
USDJPY,20080219,213900,107.65,107.65,107.64,107.64
USDJPY,20080219,214000,107.64,107.64,107.64,107.64
USDJPY,20080219,214100,107.63,107.66,107.63,107.66
USDJPY,20080219,214200,107.67,107.67,107.67,107.67
USDJPY,20080219,214300,107.67,107.67,107.66,107.67
USDJPY,20080219,214400,107.68,107.68,107.67,107.68
USDJPY,20080219,214500,107.67,107.67,107.65,107.66
USDJPY,20080219,214600,107.67,107.67,107.66,107.66
USDJPY,20080219,214700,107.67,107.67,107.67,107.67
USDJPY,20080219,214800,107.66,107.66,107.64,107.64
USDJPY,20080219,214900,107.63,107.64,107.63,107.63
USDJPY,20080219,215000,107.62,107.62,107.61,107.62
USDJPY,20080219,215100,107.61,107.63,107.61,107.63
USDJPY,20080219,215200,107.64,107.65,107.63,107.63
USDJPY,20080219,215300,107.63,107.63,107.62,107.62
USDJPY,20080219,215400,107.62,107.64,107.62,107.64
USDJPY,20080219,215500,107.63,107.64,107.63,107.64
USDJPY,20080219,215600,107.63,107.64,107.62,107.64
USDJPY,20080219,215700,107.65,107.66,107.65,107.66
USDJPY,20080219,215800,107.66,107.66,107.66,107.66
USDJPY,20080219,215900,107.66,107.66,107.64,107.65
USDJPY,20080219,220000,107.64,107.65,107.64,107.65
USDJPY,20080219,220100,107.65,107.66,107.65,107.66
USDJPY,20080219,220200,107.65,107.66,107.65,107.65
USDJPY,20080219,220300,107.64,107.64,107.64,107.64
USDJPY,20080219,220400,107.64,107.65,107.64,107.65
USDJPY,20080219,220500,107.64,107.65,107.64,107.65
USDJPY,20080219,220600,107.65,107.69,107.65,107.69
USDJPY,20080219,220700,107.68,107.69,107.67,107.67
USDJPY,20080219,220800,107.66,107.66,107.65,107.65
USDJPY,20080219,220900,107.65,107.66,107.65,107.66
USDJPY,20080219,221000,107.67,107.67,107.66,107.66
USDJPY,20080219,221100,107.67,107.69,107.67,107.69
USDJPY,20080219,221200,107.69,107.70,107.69,107.70
USDJPY,20080219,221300,107.70,107.71,107.70,107.70
USDJPY,20080219,221400,107.70,107.71,107.70,107.70
USDJPY,20080219,221500,107.71,107.72,107.70,107.72
USDJPY,20080219,221600,107.72,107.73,107.72,107.73
USDJPY,20080219,221700,107.74,107.74,107.73,107.74
USDJPY,20080219,221800,107.74,107.74,107.73,107.74
USDJPY,20080219,221900,107.75,107.75,107.74,107.74
USDJPY,20080219,222000,107.74,107.74,107.73,107.73
USDJPY,20080219,222100,107.73,107.74,107.73,107.73
USDJPY,20080219,222200,107.73,107.75,107.73,107.75
USDJPY,20080219,222300,107.75,107.76,107.75,107.76
USDJPY,20080219,222400,107.76,107.76,107.74,107.74
USDJPY,20080219,222500,107.73,107.73,107.72,107.72
USDJPY,20080219,222600,107.73,107.73,107.72,107.72
USDJPY,20080219,222700,107.72,107.72,107.72,107.72
USDJPY,20080219,222800,107.73,107.75,107.73,107.74
USDJPY,20080219,222900,107.75,107.75,107.73,107.75
USDJPY,20080219,223000,107.75,107.75,107.72,107.72
USDJPY,20080219,223100,107.73,107.74,107.73,107.74
USDJPY,20080219,223200,107.74,107.74,107.74,107.74
USDJPY,20080219,223300,107.74,107.74,107.73,107.73
USDJPY,20080219,223400,107.73,107.74,107.73,107.74
USDJPY,20080219,223500,107.74,107.74,107.73,107.73
USDJPY,20080219,223600,107.74,107.74,107.73,107.73
USDJPY,20080219,223700,107.74,107.74,107.72,107.74
USDJPY,20080219,223800,107.74,107.74,107.74,107.74
USDJPY,20080219,223900,107.74,107.74,107.72,107.72
USDJPY,20080219,224000,107.73,107.74,107.73,107.74
USDJPY,20080219,224100,107.74,107.75,107.74,107.74
USDJPY,20080219,224200,107.74,107.74,107.74,107.74
USDJPY,20080219,224300,107.74,107.75,107.74,107.75
USDJPY,20080219,224400,107.74,107.74,107.74,107.74
USDJPY,20080219,224500,107.74,107.76,107.74,107.74
USDJPY,20080219,224600,107.73,107.73,107.72,107.72
USDJPY,20080219,224700,107.72,107.72,107.72,107.72
USDJPY,20080219,224800,107.72,107.72,107.71,107.71
USDJPY,20080219,224900,107.72,107.72,107.72,107.72
USDJPY,20080219,225000,107.72,107.72,107.72,107.72
USDJPY,20080219,225100,107.72,107.73,107.71,107.72
USDJPY,20080219,225200,107.73,107.74,107.73,107.73
USDJPY,20080219,225300,107.73,107.73,107.73,107.73
USDJPY,20080219,225400,107.73,107.75,107.73,107.75
USDJPY,20080219,225500,107.75,107.75,107.74,107.74
USDJPY,20080219,225600,107.75,107.75,107.74,107.75
USDJPY,20080219,225700,107.74,107.75,107.74,107.74
USDJPY,20080219,225800,107.75,107.75,107.74,107.74
USDJPY,20080219,225900,107.74,107.74,107.74,107.74
USDJPY,20080219,230000,107.74,107.75,107.74,107.75
USDJPY,20080219,230100,107.75,107.76,107.75,107.76
USDJPY,20080219,230200,107.76,107.76,107.75,107.76
USDJPY,20080219,230300,107.76,107.76,107.76,107.76
USDJPY,20080219,230400,107.76,107.77,107.76,107.77
USDJPY,20080219,230500,107.78,107.78,107.76,107.77
USDJPY,20080219,230600,107.77,107.77,107.77,107.77
USDJPY,20080219,230700,107.76,107.76,107.75,107.75
USDJPY,20080219,230800,107.75,107.76,107.75,107.75
USDJPY,20080219,230900,107.75,107.75,107.75,107.75
USDJPY,20080219,231000,107.75,107.75,107.75,107.75
USDJPY,20080219,231100,107.75,107.75,107.75,107.75
USDJPY,20080219,231200,107.75,107.76,107.75,107.75
USDJPY,20080219,231300,107.75,107.75,107.75,107.75
USDJPY,20080219,231400,107.75,107.75,107.75,107.75
USDJPY,20080219,231500,107.75,107.75,107.75,107.75
USDJPY,20080219,231600,107.75,107.77,107.75,107.76
USDJPY,20080219,231700,107.76,107.77,107.76,107.77
USDJPY,20080219,231800,107.77,107.79,107.77,107.79
USDJPY,20080219,231900,107.78,107.78,107.76,107.76
USDJPY,20080219,232000,107.76,107.77,107.76,107.77
USDJPY,20080219,232100,107.78,107.79,107.77,107.79
USDJPY,20080219,232200,107.78,107.79,107.78,107.79
USDJPY,20080219,232300,107.78,107.78,107.78,107.78
USDJPY,20080219,232400,107.78,107.78,107.78,107.78
USDJPY,20080219,232500,107.77,107.77,107.77,107.77
USDJPY,20080219,232600,107.77,107.81,107.77,107.80
USDJPY,20080219,232700,107.79,107.80,107.79,107.80
USDJPY,20080219,232800,107.79,107.79,107.78,107.78
USDJPY,20080219,232900,107.78,107.78,107.78,107.78
USDJPY,20080219,233000,107.77,107.77,107.75,107.75
USDJPY,20080219,233100,107.76,107.76,107.76,107.76
USDJPY,20080219,233200,107.76,107.76,107.76,107.76
USDJPY,20080219,233300,107.76,107.76,107.75,107.75
USDJPY,20080219,233400,107.75,107.76,107.75,107.75
USDJPY,20080219,233500,107.75,107.75,107.75,107.75
USDJPY,20080219,233600,107.76,107.77,107.76,107.77
USDJPY,20080219,233700,107.77,107.78,107.76,107.78
USDJPY,20080219,233800,107.78,107.79,107.78,107.79
USDJPY,20080219,233900,107.80,107.82,107.79,107.81
USDJPY,20080219,234000,107.81,107.81,107.81,107.81
USDJPY,20080219,234100,107.82,107.82,107.81,107.81
USDJPY,20080219,234200,107.81,107.82,107.81,107.82
USDJPY,20080219,234300,107.82,107.82,107.80,107.80
USDJPY,20080219,234400,107.80,107.81,107.80,107.80
USDJPY,20080219,234500,107.80,107.81,107.80,107.81
USDJPY,20080219,234600,107.81,107.81,107.81,107.81
USDJPY,20080219,234700,107.81,107.81,107.81,107.81
USDJPY,20080219,234800,107.81,107.81,107.81,107.81
USDJPY,20080219,234900,107.81,107.81,107.81,107.81
USDJPY,20080219,235000,107.81,107.81,107.81,107.81
USDJPY,20080219,235100,107.81,107.81,107.81,107.81
USDJPY,20080219,235200,107.81,107.81,107.81,107.81
USDJPY,20080219,235300,107.81,107.81,107.81,107.81
USDJPY,20080219,235400,107.81,107.82,107.81,107.82
USDJPY,20080219,235500,107.82,107.83,107.82,107.83
USDJPY,20080219,235600,107.83,107.83,107.83,107.83
USDJPY,20080219,235700,107.83,107.83,107.82,107.83
USDJPY,20080219,235800,107.82,107.83,107.82,107.83
USDJPY,20080219,235900,107.82,107.82,107.81,107.82
USDJPY,20080220,000000,107.82,107.82,107.82,107.82
EURGBP,20080219,000100,0.7505,0.7506,0.7505,0.7505
EURGBP,20080219,000200,0.7506,0.7507,0.7506,0.7507
EURGBP,20080219,000300,0.7508,0.7508,0.7507,0.7508
EURGBP,20080219,000400,0.7507,0.7508,0.7507,0.7508
EURGBP,20080219,000500,0.7509,0.7509,0.7508,0.7508
EURGBP,20080219,000600,0.7509,0.7509,0.7508,0.7508
EURGBP,20080219,000700,0.7508,0.7509,0.7508,0.7509
EURGBP,20080219,000800,0.7510,0.7511,0.7510,0.7511
EURGBP,20080219,000900,0.7511,0.7511,0.7510,0.7510
EURGBP,20080219,001000,0.7509,0.7514,0.7509,0.7514
EURGBP,20080219,001100,0.7513,0.7513,0.7511,0.7512
EURGBP,20080219,001200,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,001300,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,001400,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,001500,0.7511,0.7511,0.7511,0.7511
EURGBP,20080219,001600,0.7511,0.7511,0.7509,0.7509
EURGBP,20080219,001700,0.7510,0.7510,0.7510,0.7510
EURGBP,20080219,001800,0.7511,0.7511,0.7510,0.7510
EURGBP,20080219,001900,0.7510,0.7510,0.7510,0.7510
EURGBP,20080219,002000,0.7509,0.7510,0.7509,0.7509
EURGBP,20080219,002100,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,002200,0.7509,0.7509,0.7509,0.7509
EURGBP,20080219,002300,0.7508,0.7509,0.7508,0.7508
EURGBP,20080219,002400,0.7509,0.7509,0.7508,0.7509
EURGBP,20080219,002500,0.7508,0.7509,0.7508,0.7508
EURGBP,20080219,002600,0.7508,0.7508,0.7507,0.7507
EURGBP,20080219,002700,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,002800,0.7508,0.7508,0.7507,0.7507
EURGBP,20080219,002900,0.7507,0.7507,0.7507,0.7507
EURGBP,20080219,003000,0.7508,0.7508,0.7507,0.7507
EURGBP,20080219,003100,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,003200,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,003300,0.7508,0.7508,0.7507,0.7507
EURGBP,20080219,003400,0.7507,0.7507,0.7507,0.7507
EURGBP,20080219,003500,0.7507,0.7507,0.7507,0.7507
EURGBP,20080219,003600,0.7507,0.7507,0.7507,0.7507
EURGBP,20080219,003700,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,003800,0.7508,0.7509,0.7508,0.7509
EURGBP,20080219,003900,0.7508,0.7509,0.7508,0.7508
EURGBP,20080219,004000,0.7507,0.7507,0.7507,0.7507
EURGBP,20080219,004100,0.7506,0.7507,0.7506,0.7507
EURGBP,20080219,004200,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,004300,0.7509,0.7509,0.7508,0.7509
EURGBP,20080219,004400,0.7508,0.7509,0.7508,0.7509
EURGBP,20080219,004500,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,004600,0.7508,0.7509,0.7508,0.7508
EURGBP,20080219,004700,0.7509,0.7509,0.7508,0.7508
EURGBP,20080219,004800,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,004900,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,005000,0.7508,0.7509,0.7508,0.7509
EURGBP,20080219,005100,0.7508,0.7509,0.7508,0.7509
EURGBP,20080219,005200,0.7509,0.7509,0.7509,0.7509
EURGBP,20080219,005300,0.7508,0.7508,0.7507,0.7507
EURGBP,20080219,005400,0.7506,0.7507,0.7506,0.7507
EURGBP,20080219,005500,0.7506,0.7507,0.7506,0.7507
EURGBP,20080219,005600,0.7507,0.7507,0.7507,0.7507
EURGBP,20080219,005700,0.7506,0.7506,0.7506,0.7506
EURGBP,20080219,005800,0.7507,0.7508,0.7507,0.7508
EURGBP,20080219,005900,0.7507,0.7507,0.7507,0.7507
EURGBP,20080219,010000,0.7507,0.7508,0.7507,0.7508
EURGBP,20080219,010100,0.7509,0.7509,0.7508,0.7509
EURGBP,20080219,010200,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,010300,0.7508,0.7508,0.7507,0.7507
EURGBP,20080219,010400,0.7508,0.7508,0.7508,0.7508
EURGBP,20080219,010500,0.7509,0.7509,0.7509,0.7509
EURGBP,20080219,010600,0.7510,0.7510,0.7509,0.7509
EURGBP,20080219,010700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080219,010800,0.7509,0.7510,0.7509,0.7510
EURGBP,20080219,010900,0.7510,0.7511,0.7510,0.7511
EURGBP,20080219,011000,0.7510,0.7510,0.7510,0.7510
EURGBP,20080219,011100,0.7510,0.7510,0.7510,0.7510
EURGBP,20080219,011200,0.7510,0.7511,0.7510,0.7511
EURGBP,20080219,011300,0.7511,0.7512,0.7511,0.7512
EURGBP,20080219,011400,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,011500,0.7515,0.7515,0.7514,0.7515
EURGBP,20080219,011600,0.7514,0.7515,0.7514,0.7514
EURGBP,20080219,011700,0.7514,0.7515,0.7513,0.7515
EURGBP,20080219,011800,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,011900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,012000,0.7514,0.7517,0.7514,0.7517
EURGBP,20080219,012100,0.7518,0.7518,0.7517,0.7517
EURGBP,20080219,012200,0.7518,0.7518,0.7517,0.7517
EURGBP,20080219,012300,0.7517,0.7517,0.7516,0.7517
EURGBP,20080219,012400,0.7518,0.7519,0.7518,0.7519
EURGBP,20080219,012500,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,012600,0.7518,0.7518,0.7517,0.7517
EURGBP,20080219,012700,0.7516,0.7517,0.7516,0.7516
EURGBP,20080219,012800,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,012900,0.7517,0.7517,0.7516,0.7516
EURGBP,20080219,013000,0.7517,0.7517,0.7516,0.7516
EURGBP,20080219,013100,0.7517,0.7517,0.7516,0.7516
EURGBP,20080219,013200,0.7516,0.7516,0.7514,0.7514
EURGBP,20080219,013300,0.7515,0.7515,0.7514,0.7515
EURGBP,20080219,013400,0.7514,0.7515,0.7514,0.7515
EURGBP,20080219,013500,0.7514,0.7515,0.7514,0.7514
EURGBP,20080219,013600,0.7515,0.7516,0.7515,0.7516
EURGBP,20080219,013700,0.7515,0.7515,0.7514,0.7514
EURGBP,20080219,013800,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,013900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,014000,0.7513,0.7514,0.7513,0.7513
EURGBP,20080219,014100,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,014200,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,014300,0.7514,0.7514,0.7512,0.7512
EURGBP,20080219,014400,0.7513,0.7513,0.7512,0.7512
EURGBP,20080219,014500,0.7513,0.7514,0.7513,0.7513
EURGBP,20080219,014600,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,014700,0.7514,0.7514,0.7511,0.7512
EURGBP,20080219,014800,0.7513,0.7513,0.7512,0.7513
EURGBP,20080219,014900,0.7512,0.7513,0.7512,0.7513
EURGBP,20080219,015000,0.7513,0.7513,0.7512,0.7512
EURGBP,20080219,015100,0.7511,0.7511,0.7511,0.7511
EURGBP,20080219,015200,0.7512,0.7512,0.7511,0.7512
EURGBP,20080219,015300,0.7511,0.7511,0.7511,0.7511
EURGBP,20080219,015400,0.7511,0.7512,0.7511,0.7511
EURGBP,20080219,015500,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,015600,0.7511,0.7513,0.7511,0.7513
EURGBP,20080219,015700,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,015800,0.7512,0.7513,0.7512,0.7513
EURGBP,20080219,015900,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,020000,0.7512,0.7513,0.7512,0.7513
EURGBP,20080219,020100,0.7512,0.7513,0.7512,0.7513
EURGBP,20080219,020200,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,020300,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,020400,0.7514,0.7515,0.7514,0.7515
EURGBP,20080219,020500,0.7514,0.7515,0.7514,0.7515
EURGBP,20080219,020600,0.7516,0.7516,0.7515,0.7515
EURGBP,20080219,020700,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,020800,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,020900,0.7514,0.7514,0.7513,0.7513
EURGBP,20080219,021000,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,021100,0.7514,0.7514,0.7512,0.7512
EURGBP,20080219,021200,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,021300,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,021400,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,021500,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,021600,0.7512,0.7512,0.7511,0.7512
EURGBP,20080219,021700,0.7513,0.7513,0.7512,0.7513
EURGBP,20080219,021800,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,021900,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,022000,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,022100,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,022200,0.7513,0.7513,0.7512,0.7512
EURGBP,20080219,022300,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,022400,0.7512,0.7513,0.7512,0.7513
EURGBP,20080219,022500,0.7512,0.7512,0.7511,0.7512
EURGBP,20080219,022600,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,022700,0.7511,0.7512,0.7511,0.7511
EURGBP,20080219,022800,0.7511,0.7511,0.7511,0.7511
EURGBP,20080219,022900,0.7512,0.7512,0.7511,0.7511
EURGBP,20080219,023000,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,023100,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,023200,0.7512,0.7513,0.7512,0.7512
EURGBP,20080219,023300,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,023400,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,023500,0.7512,0.7512,0.7512,0.7512
EURGBP,20080219,023600,0.7512,0.7513,0.7512,0.7513
EURGBP,20080219,023700,0.7512,0.7513,0.7512,0.7513
EURGBP,20080219,023800,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,023900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,024000,0.7515,0.7516,0.7514,0.7515
EURGBP,20080219,024100,0.7516,0.7516,0.7515,0.7516
EURGBP,20080219,024200,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,024300,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,024400,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,024500,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,024600,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,024700,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,024800,0.7515,0.7516,0.7515,0.7516
EURGBP,20080219,024900,0.7516,0.7517,0.7516,0.7517
EURGBP,20080219,025000,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,025100,0.7517,0.7517,0.7516,0.7517
EURGBP,20080219,025200,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,025300,0.7518,0.7518,0.7517,0.7517
EURGBP,20080219,025400,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,025500,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,025600,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,025700,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,025800,0.7516,0.7517,0.7516,0.7517
EURGBP,20080219,025900,0.7518,0.7520,0.7518,0.7520
EURGBP,20080219,030000,0.7521,0.7523,0.7521,0.7523
EURGBP,20080219,030100,0.7522,0.7522,0.7520,0.7520
EURGBP,20080219,030200,0.7519,0.7520,0.7519,0.7520
EURGBP,20080219,030300,0.7520,0.7521,0.7520,0.7521
EURGBP,20080219,030400,0.7520,0.7521,0.7520,0.7521
EURGBP,20080219,030500,0.7520,0.7521,0.7520,0.7520
EURGBP,20080219,030600,0.7519,0.7519,0.7517,0.7517
EURGBP,20080219,030700,0.7518,0.7518,0.7517,0.7517
EURGBP,20080219,030800,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,030900,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,031000,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,031100,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,031200,0.7516,0.7517,0.7516,0.7517
EURGBP,20080219,031300,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,031400,0.7516,0.7517,0.7516,0.7517
EURGBP,20080219,031500,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,031600,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,031700,0.7517,0.7518,0.7517,0.7518
EURGBP,20080219,031800,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,031900,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,032000,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,032100,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,032200,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,032300,0.7519,0.7520,0.7519,0.7520
EURGBP,20080219,032400,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,032500,0.7520,0.7520,0.7519,0.7520
EURGBP,20080219,032600,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,032700,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,032800,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,032900,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,033000,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,033100,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,033200,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,033300,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,033400,0.7519,0.7519,0.7518,0.7518
EURGBP,20080219,033500,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,033600,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,033700,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,033800,0.7517,0.7518,0.7517,0.7518
EURGBP,20080219,033900,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,034000,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,034100,0.7518,0.7519,0.7518,0.7519
EURGBP,20080219,034200,0.7520,0.7520,0.7520,0.7520
EURGBP,20080219,034300,0.7520,0.7520,0.7519,0.7520
EURGBP,20080219,034400,0.7520,0.7520,0.7520,0.7520
EURGBP,20080219,034500,0.7519,0.7520,0.7519,0.7520
EURGBP,20080219,034600,0.7519,0.7520,0.7519,0.7520
EURGBP,20080219,034700,0.7520,0.7520,0.7519,0.7519
EURGBP,20080219,034800,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,034900,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035000,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035100,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035200,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035300,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035400,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035500,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035600,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035700,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,035800,0.7518,0.7519,0.7518,0.7519
EURGBP,20080219,035900,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,040000,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,040100,0.7518,0.7518,0.7517,0.7517
EURGBP,20080219,040200,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,040300,0.7517,0.7517,0.7516,0.7516
EURGBP,20080219,040400,0.7516,0.7516,0.7515,0.7515
EURGBP,20080219,040500,0.7516,0.7516,0.7515,0.7515
EURGBP,20080219,040600,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,040700,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,040800,0.7516,0.7516,0.7515,0.7516
EURGBP,20080219,040900,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,041000,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,041100,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,041200,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,041300,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,041400,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,041500,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,041600,0.7517,0.7517,0.7516,0.7516
EURGBP,20080219,041700,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,041800,0.7515,0.7516,0.7515,0.7516
EURGBP,20080219,041900,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,042000,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,042100,0.7515,0.7516,0.7515,0.7516
EURGBP,20080219,042200,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,042300,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,042400,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,042500,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,042600,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,042700,0.7514,0.7514,0.7513,0.7513
EURGBP,20080219,042800,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,042900,0.7514,0.7514,0.7513,0.7513
EURGBP,20080219,043000,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,043100,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,043200,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,043300,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,043400,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,043500,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,043600,0.7514,0.7514,0.7513,0.7513
EURGBP,20080219,043700,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,043800,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,043900,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,044000,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,044100,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,044200,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,044300,0.7514,0.7514,0.7513,0.7513
EURGBP,20080219,044400,0.7514,0.7514,0.7513,0.7514
EURGBP,20080219,044500,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,044600,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,044700,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,044800,0.7515,0.7515,0.7514,0.7514
EURGBP,20080219,044900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,045000,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,045100,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,045200,0.7514,0.7514,0.7513,0.7513
EURGBP,20080219,045300,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,045400,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,045500,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,045600,0.7514,0.7514,0.7513,0.7514
EURGBP,20080219,045700,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,045800,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,045900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,050000,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,050100,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,050200,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,050300,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,050400,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,050500,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,050600,0.7515,0.7515,0.7514,0.7514
EURGBP,20080219,050700,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,050800,0.7515,0.7515,0.7514,0.7514
EURGBP,20080219,050900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,051000,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,051100,0.7515,0.7515,0.7515,0.7515
EURGBP,20080219,051200,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,051300,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,051400,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,051500,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,051600,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,051700,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,051800,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,051900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,052000,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,052100,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,052200,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,052300,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,052400,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,052500,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,052600,0.7515,0.7515,0.7514,0.7514
EURGBP,20080219,052700,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,052800,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,052900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,053000,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,053100,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,053200,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,053300,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,053400,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,053500,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,053600,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,053700,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,053800,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,053900,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,054000,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,054100,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,054200,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,054300,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,054400,0.7513,0.7513,0.7513,0.7513
EURGBP,20080219,054500,0.7514,0.7514,0.7513,0.7514
EURGBP,20080219,054600,0.7513,0.7514,0.7513,0.7514
EURGBP,20080219,054700,0.7514,0.7514,0.7514,0.7514
EURGBP,20080219,054800,0.7514,0.7515,0.7514,0.7515
EURGBP,20080219,054900,0.7516,0.7516,0.7516,0.7516
EURGBP,20080219,055000,0.7516,0.7518,0.7516,0.7518
EURGBP,20080219,055100,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,055200,0.7517,0.7517,0.7517,0.7517
EURGBP,20080219,055300,0.7516,0.7518,0.7516,0.7518
EURGBP,20080219,055400,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,055500,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,055600,0.7518,0.7519,0.7518,0.7519
EURGBP,20080219,055700,0.7518,0.7519,0.7518,0.7519
EURGBP,20080219,055800,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,055900,0.7519,0.7520,0.7519,0.7519
EURGBP,20080219,060000,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,060100,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,060200,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,060300,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,060400,0.7519,0.7519,0.7518,0.7519
EURGBP,20080219,060500,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,060600,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,060700,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,060800,0.7518,0.7518,0.7518,0.7518
EURGBP,20080219,060900,0.7518,0.7519,0.7518,0.7519
EURGBP,20080219,061000,0.7518,0.7519,0.7518,0.7519
EURGBP,20080219,061100,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,061200,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,061300,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,061400,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,061500,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,061600,0.7520,0.7520,0.7519,0.7520
EURGBP,20080219,061700,0.7520,0.7520,0.7520,0.7520
EURGBP,20080219,061800,0.7519,0.7519,0.7519,0.7519
EURGBP,20080219,061900,0.7520,0.7520,0.7519,0.7519
EURGBP,20080219,062000,0.7520,0.7520,0.7519,0.7520
EURGBP,20080219,062100,0.7520,0.7520,0.7520,0.7520
EURGBP,20080219,062200,0.7521,0.7522,0.7521,0.7522
EURGBP,20080219,062300,0.7523,0.7523,0.7522,0.7523
EURGBP,20080219,062400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080219,062500,0.7525,0.7526,0.7524,0.7525
EURGBP,20080219,062600,0.7526,0.7527,0.7526,0.7526
EURGBP,20080219,062700,0.7527,0.7530,0.7527,0.7529
EURGBP,20080219,062800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080219,062900,0.7528,0.7528,0.7527,0.7527
EURGBP,20080219,063000,0.7528,0.7529,0.7528,0.7529
EURGBP,20080219,063100,0.7530,0.7532,0.7530,0.7532
EURGBP,20080219,063200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080219,063300,0.7530,0.7531,0.7530,0.7531
EURGBP,20080219,063400,0.7530,0.7531,0.7530,0.7530
EURGBP,20080219,063500,0.7531,0.7531,0.7530,0.7530
EURGBP,20080219,063600,0.7529,0.7530,0.7529,0.7529
EURGBP,20080219,063700,0.7529,0.7530,0.7529,0.7530
EURGBP,20080219,063800,0.7531,0.7532,0.7531,0.7532
EURGBP,20080219,063900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080219,064000,0.7533,0.7536,0.7533,0.7536
EURGBP,20080219,064100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080219,064200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080219,064300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080219,064400,0.7533,0.7534,0.7533,0.7534
EURGBP,20080219,064500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080219,064600,0.7535,0.7536,0.7535,0.7535
EURGBP,20080219,064700,0.7536,0.7537,0.7535,0.7537
EURGBP,20080219,064800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080219,064900,0.7535,0.7536,0.7534,0.7535
EURGBP,20080219,065000,0.7534,0.7535,0.7534,0.7535
EURGBP,20080219,065100,0.7536,0.7536,0.7535,0.7535
EURGBP,20080219,065200,0.7536,0.7536,0.7535,0.7536
EURGBP,20080219,065300,0.7535,0.7535,0.7534,0.7534
EURGBP,20080219,065400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080219,065500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080219,065600,0.7532,0.7533,0.7532,0.7532
EURGBP,20080219,065700,0.7531,0.7533,0.7531,0.7532
EURGBP,20080219,065800,0.7531,0.7531,0.7529,0.7530
EURGBP,20080219,065900,0.7531,0.7531,0.7530,0.7530
EURGBP,20080219,070000,0.7529,0.7532,0.7529,0.7532
EURGBP,20080219,070100,0.7531,0.7531,0.7530,0.7531
EURGBP,20080219,070200,0.7530,0.7533,0.7530,0.7531
EURGBP,20080219,070300,0.7532,0.7532,0.7531,0.7531
EURGBP,20080219,070400,0.7531,0.7532,0.7531,0.7532
EURGBP,20080219,070500,0.7533,0.7534,0.7532,0.7534
EURGBP,20080219,070600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080219,070700,0.7533,0.7535,0.7533,0.7534
EURGBP,20080219,070800,0.7533,0.7533,0.7532,0.7532
EURGBP,20080219,070900,0.7531,0.7533,0.7531,0.7532
EURGBP,20080219,071000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080219,071100,0.7532,0.7532,0.7531,0.7531
EURGBP,20080219,071200,0.7532,0.7533,0.7532,0.7533
EURGBP,20080219,071300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080219,071400,0.7534,0.7534,0.7533,0.7534
EURGBP,20080219,071500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080219,071600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080219,071700,0.7532,0.7534,0.7532,0.7532
EURGBP,20080219,071800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080219,071900,0.7533,0.7534,0.7533,0.7534
EURGBP,20080219,072000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080219,072100,0.7534,0.7534,0.7533,0.7533
EURGBP,20080219,072200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080219,072300,0.7533,0.7533,0.7532,0.7532
EURGBP,20080219,072400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080219,072500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080219,072600,0.7530,0.7531,0.7530,0.7531
EURGBP,20080219,072700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080219,072800,0.7532,0.7533,0.7532,0.7533
EURGBP,20080219,072900,0.7534,0.7534,0.7533,0.7533
EURGBP,20080219,073000,0.7532,0.7532,0.7530,0.7531
EURGBP,20080219,073100,0.7532,0.7533,0.7532,0.7532
EURGBP,20080219,073200,0.7531,0.7532,0.7531,0.7531
EURGBP,20080219,073300,0.7532,0.7532,0.7531,0.7532
EURGBP,20080219,073400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080219,073500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080219,073600,0.7532,0.7534,0.7532,0.7534
EURGBP,20080219,073700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080219,073800,0.7535,0.7535,0.7534,0.7535
EURGBP,20080219,073900,0.7534,0.7535,0.7534,0.7535
EURGBP,20080219,074000,0.7535,0.7536,0.7535,0.7536
EURGBP,20080219,074100,0.7535,0.7536,0.7535,0.7535
EURGBP,20080219,074200,0.7536,0.7536,0.7535,0.7536
EURGBP,20080219,074300,0.7537,0.7537,0.7536,0.7536
EURGBP,20080219,074400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080219,074500,0.7536,0.7537,0.7536,0.7536
EURGBP,20080219,074600,0.7537,0.7537,0.7536,0.7536
EURGBP,20080219,074700,0.7537,0.7538,0.7537,0.7538
EURGBP,20080219,074800,0.7537,0.7538,0.7537,0.7537
EURGBP,20080219,074900,0.7536,0.7538,0.7536,0.7538
EURGBP,20080219,075000,0.7537,0.7537,0.7536,0.7536
EURGBP,20080219,075100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080219,075200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080219,075300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080219,075400,0.7536,0.7536,0.7535,0.7535
EURGBP,20080219,075500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080219,075600,0.7534,0.7535,0.7534,0.7535
EURGBP,20080219,075700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080219,075800,0.7535,0.7536,0.7535,0.7536
EURGBP,20080219,075900,0.7535,0.7537,0.7535,0.7537
EURGBP,20080219,080000,0.7537,0.7537,0.7536,0.7536
EURGBP,20080219,080100,0.7535,0.7537,0.7535,0.7537
EURGBP,20080219,080200,0.7538,0.7538,0.7536,0.7537
EURGBP,20080219,080300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080219,080400,0.7537,0.7537,0.7533,0.7533
EURGBP,20080219,080500,0.7534,0.7537,0.7534,0.7537
EURGBP,20080219,080600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080219,080700,0.7537,0.7537,0.7536,0.7536
EURGBP,20080219,080800,0.7535,0.7537,0.7535,0.7537
EURGBP,20080219,080900,0.7536,0.7536,0.7534,0.7534
EURGBP,20080219,081000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080219,081100,0.7535,0.7535,0.7533,0.7533
EURGBP,20080219,081200,0.7532,0.7533,0.7531,0.7533
EURGBP,20080219,081300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080219,081400,0.7533,0.7533,0.7532,0.7533
EURGBP,20080219,081500,0.7534,0.7536,0.7534,0.7535
EURGBP,20080219,081600,0.7536,0.7539,0.7536,0.7538
EURGBP,20080219,081700,0.7537,0.7538,0.7537,0.7537
EURGBP,20080219,081800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080219,081900,0.7536,0.7536,0.7532,0.7532
EURGBP,20080219,082000,0.7531,0.7533,0.7531,0.7531
EURGBP,20080219,082100,0.7532,0.7532,0.7530,0.7530
EURGBP,20080219,082200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080219,082300,0.7531,0.7533,0.7531,0.7533
EURGBP,20080219,082400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080219,082500,0.7532,0.7532,0.7531,0.7531
EURGBP,20080219,082600,0.7532,0.7533,0.7532,0.7533
EURGBP,20080219,082700,0.7534,0.7534,0.7533,0.7533
EURGBP,20080219,082800,0.7534,0.7534,0.7533,0.7533
EURGBP,20080219,082900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080219,083000,0.7533,0.7533,0.7531,0.7532
EURGBP,20080219,083100,0.7531,0.7532,0.7530,0.7530
EURGBP,20080219,083200,0.7531,0.7531,0.7529,0.7531
EURGBP,20080219,083300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080219,083400,0.7530,0.7532,0.7530,0.7532
EURGBP,20080219,083500,0.7532,0.7533,0.7532,0.7533
EURGBP,20080219,083600,0.7532,0.7535,0.7532,0.7535
EURGBP,20080219,083700,0.7534,0.7535,0.7534,0.7535
EURGBP,20080219,083800,0.7534,0.7537,0.7534,0.7537
EURGBP,20080219,083900,0.7535,0.7537,0.7535,0.7537
EURGBP,20080219,084000,0.7538,0.7538,0.7537,0.7537
EURGBP,20080219,084100,0.7536,0.7537,0.7535,0.7535
EURGBP,20080219,084200,0.7536,0.7537,0.7536,0.7536
EURGBP,20080219,084300,0.7537,0.7537,0.7536,0.7536
EURGBP,20080219,084400,0.7535,0.7537,0.7535,0.7537
EURGBP,20080219,084500,0.7538,0.7545,0.7538,0.7545
EURGBP,20080219,084600,0.7544,0.7544,0.7542,0.7542
EURGBP,20080219,084700,0.7543,0.7543,0.7542,0.7543
EURGBP,20080219,084800,0.7543,0.7544,0.7543,0.7543
EURGBP,20080219,084900,0.7544,0.7544,0.7541,0.7541
EURGBP,20080219,085000,0.7540,0.7541,0.7540,0.7541
EURGBP,20080219,085100,0.7542,0.7543,0.7541,0.7541
EURGBP,20080219,085200,0.7542,0.7543,0.7541,0.7542
EURGBP,20080219,085300,0.7541,0.7542,0.7540,0.7540
EURGBP,20080219,085400,0.7541,0.7541,0.7540,0.7541
EURGBP,20080219,085500,0.7540,0.7541,0.7540,0.7540
EURGBP,20080219,085600,0.7541,0.7541,0.7539,0.7540
EURGBP,20080219,085700,0.7541,0.7541,0.7540,0.7540
EURGBP,20080219,085800,0.7541,0.7541,0.7540,0.7540
EURGBP,20080219,085900,0.7539,0.7541,0.7539,0.7541
EURGBP,20080219,090000,0.7540,0.7541,0.7540,0.7540
EURGBP,20080219,090100,0.7541,0.7542,0.7541,0.7542
EURGBP,20080219,090200,0.7543,0.7543,0.7541,0.7541
EURGBP,20080219,090300,0.7542,0.7545,0.7542,0.7545
EURGBP,20080219,090400,0.7544,0.7545,0.7544,0.7544
EURGBP,20080219,090500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080219,090600,0.7543,0.7544,0.7542,0.7543
EURGBP,20080219,090700,0.7542,0.7543,0.7542,0.7543
EURGBP,20080219,090800,0.7544,0.7547,0.7544,0.7547
EURGBP,20080219,090900,0.7546,0.7546,0.7545,0.7546
EURGBP,20080219,091000,0.7545,0.7546,0.7545,0.7545
EURGBP,20080219,091100,0.7544,0.7544,0.7543,0.7543
EURGBP,20080219,091200,0.7542,0.7545,0.7542,0.7544
EURGBP,20080219,091300,0.7543,0.7543,0.7541,0.7541
EURGBP,20080219,091400,0.7540,0.7541,0.7540,0.7541
EURGBP,20080219,091500,0.7540,0.7540,0.7540,0.7540
EURGBP,20080219,091600,0.7540,0.7540,0.7539,0.7539
EURGBP,20080219,091700,0.7540,0.7540,0.7539,0.7539
EURGBP,20080219,091800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080219,091900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080219,092000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080219,092100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080219,092200,0.7537,0.7538,0.7537,0.7538
EURGBP,20080219,092300,0.7539,0.7540,0.7538,0.7540
EURGBP,20080219,092400,0.7539,0.7540,0.7539,0.7540
EURGBP,20080219,092500,0.7539,0.7543,0.7539,0.7543
EURGBP,20080219,092600,0.7542,0.7543,0.7542,0.7542
EURGBP,20080219,092700,0.7541,0.7542,0.7541,0.7541
EURGBP,20080219,092800,0.7542,0.7543,0.7542,0.7543
EURGBP,20080219,092900,0.7544,0.7544,0.7543,0.7544
EURGBP,20080219,093000,0.7543,0.7545,0.7543,0.7545
EURGBP,20080219,093100,0.7544,0.7545,0.7544,0.7544
EURGBP,20080219,093200,0.7545,0.7545,0.7543,0.7543
EURGBP,20080219,093300,0.7544,0.7544,0.7543,0.7543
EURGBP,20080219,093400,0.7543,0.7543,0.7542,0.7543
EURGBP,20080219,093500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080219,093600,0.7542,0.7542,0.7542,0.7542
EURGBP,20080219,093700,0.7542,0.7543,0.7542,0.7542
EURGBP,20080219,093800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080219,093900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080219,094000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080219,094100,0.7542,0.7543,0.7542,0.7543
EURGBP,20080219,094200,0.7542,0.7543,0.7542,0.7543
EURGBP,20080219,094300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080219,094400,0.7542,0.7545,0.7541,0.7545
EURGBP,20080219,094500,0.7544,0.7545,0.7543,0.7545
EURGBP,20080219,094600,0.7545,0.7546,0.7545,0.7546
EURGBP,20080219,094700,0.7547,0.7549,0.7546,0.7549
EURGBP,20080219,094800,0.7548,0.7548,0.7547,0.7548
EURGBP,20080219,094900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080219,095000,0.7547,0.7547,0.7546,0.7546
EURGBP,20080219,095100,0.7545,0.7546,0.7545,0.7545
EURGBP,20080219,095200,0.7546,0.7547,0.7545,0.7546
EURGBP,20080219,095300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080219,095400,0.7547,0.7548,0.7547,0.7548
EURGBP,20080219,095500,0.7547,0.7547,0.7546,0.7547
EURGBP,20080219,095600,0.7548,0.7548,0.7547,0.7547
EURGBP,20080219,095700,0.7546,0.7546,0.7545,0.7545
EURGBP,20080219,095800,0.7545,0.7547,0.7545,0.7546
EURGBP,20080219,095900,0.7547,0.7547,0.7545,0.7546
EURGBP,20080219,100000,0.7547,0.7549,0.7547,0.7549
EURGBP,20080219,100100,0.7548,0.7549,0.7548,0.7549
EURGBP,20080219,100200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080219,100300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,100400,0.7550,0.7551,0.7550,0.7551
EURGBP,20080219,100500,0.7550,0.7550,0.7549,0.7549
EURGBP,20080219,100600,0.7550,0.7552,0.7550,0.7551
EURGBP,20080219,100700,0.7552,0.7552,0.7550,0.7550
EURGBP,20080219,100800,0.7549,0.7550,0.7549,0.7549
EURGBP,20080219,100900,0.7550,0.7550,0.7549,0.7549
EURGBP,20080219,101000,0.7549,0.7549,0.7548,0.7548
EURGBP,20080219,101100,0.7548,0.7549,0.7548,0.7549
EURGBP,20080219,101200,0.7550,0.7550,0.7549,0.7549
EURGBP,20080219,101300,0.7550,0.7550,0.7549,0.7550
EURGBP,20080219,101400,0.7549,0.7550,0.7546,0.7546
EURGBP,20080219,101500,0.7547,0.7548,0.7546,0.7548
EURGBP,20080219,101600,0.7547,0.7548,0.7547,0.7548
EURGBP,20080219,101700,0.7547,0.7548,0.7547,0.7548
EURGBP,20080219,101800,0.7549,0.7549,0.7548,0.7549
EURGBP,20080219,101900,0.7548,0.7549,0.7548,0.7549
EURGBP,20080219,102000,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,102100,0.7549,0.7549,0.7548,0.7548
EURGBP,20080219,102200,0.7547,0.7550,0.7547,0.7549
EURGBP,20080219,102300,0.7548,0.7549,0.7548,0.7548
EURGBP,20080219,102400,0.7549,0.7553,0.7549,0.7553
EURGBP,20080219,102500,0.7552,0.7552,0.7550,0.7550
EURGBP,20080219,102600,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,102700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,102800,0.7551,0.7551,0.7550,0.7551
EURGBP,20080219,102900,0.7552,0.7552,0.7551,0.7552
EURGBP,20080219,103000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,103100,0.7551,0.7551,0.7550,0.7550
EURGBP,20080219,103200,0.7549,0.7550,0.7549,0.7549
EURGBP,20080219,103300,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,103400,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,103500,0.7550,0.7551,0.7550,0.7551
EURGBP,20080219,103600,0.7550,0.7551,0.7550,0.7551
EURGBP,20080219,103700,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,103800,0.7551,0.7552,0.7550,0.7550
EURGBP,20080219,103900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,104000,0.7551,0.7557,0.7551,0.7556
EURGBP,20080219,104100,0.7557,0.7558,0.7557,0.7558
EURGBP,20080219,104200,0.7557,0.7559,0.7557,0.7559
EURGBP,20080219,104300,0.7558,0.7559,0.7557,0.7559
EURGBP,20080219,104400,0.7558,0.7560,0.7558,0.7559
EURGBP,20080219,104500,0.7559,0.7559,0.7558,0.7558
EURGBP,20080219,104600,0.7559,0.7559,0.7557,0.7559
EURGBP,20080219,104700,0.7558,0.7560,0.7558,0.7559
EURGBP,20080219,104800,0.7558,0.7559,0.7558,0.7558
EURGBP,20080219,104900,0.7558,0.7558,0.7556,0.7557
EURGBP,20080219,105000,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,105100,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,105200,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,105300,0.7557,0.7558,0.7557,0.7558
EURGBP,20080219,105400,0.7557,0.7558,0.7557,0.7557
EURGBP,20080219,105500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,105600,0.7556,0.7557,0.7556,0.7556
EURGBP,20080219,105700,0.7555,0.7556,0.7555,0.7555
EURGBP,20080219,105800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,105900,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,110000,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,110100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,110200,0.7554,0.7555,0.7553,0.7553
EURGBP,20080219,110300,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,110400,0.7554,0.7555,0.7553,0.7553
EURGBP,20080219,110500,0.7555,0.7555,0.7553,0.7555
EURGBP,20080219,110600,0.7556,0.7557,0.7555,0.7557
EURGBP,20080219,110700,0.7558,0.7559,0.7557,0.7559
EURGBP,20080219,110800,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,110900,0.7560,0.7560,0.7560,0.7560
EURGBP,20080219,111000,0.7561,0.7562,0.7560,0.7561
EURGBP,20080219,111100,0.7562,0.7562,0.7560,0.7560
EURGBP,20080219,111200,0.7560,0.7560,0.7559,0.7559
EURGBP,20080219,111300,0.7558,0.7559,0.7558,0.7559
EURGBP,20080219,111400,0.7558,0.7559,0.7558,0.7559
EURGBP,20080219,111500,0.7560,0.7560,0.7558,0.7559
EURGBP,20080219,111600,0.7558,0.7559,0.7558,0.7558
EURGBP,20080219,111700,0.7559,0.7559,0.7558,0.7559
EURGBP,20080219,111800,0.7558,0.7560,0.7558,0.7560
EURGBP,20080219,111900,0.7561,0.7561,0.7560,0.7560
EURGBP,20080219,112000,0.7561,0.7561,0.7560,0.7560
EURGBP,20080219,112100,0.7560,0.7562,0.7560,0.7561
EURGBP,20080219,112200,0.7560,0.7560,0.7559,0.7559
EURGBP,20080219,112300,0.7560,0.7561,0.7560,0.7561
EURGBP,20080219,112400,0.7562,0.7563,0.7562,0.7562
EURGBP,20080219,112500,0.7561,0.7562,0.7561,0.7561
EURGBP,20080219,112600,0.7562,0.7562,0.7561,0.7562
EURGBP,20080219,112700,0.7562,0.7562,0.7561,0.7562
EURGBP,20080219,112800,0.7562,0.7563,0.7562,0.7563
EURGBP,20080219,112900,0.7562,0.7562,0.7561,0.7561
EURGBP,20080219,113000,0.7562,0.7562,0.7561,0.7561
EURGBP,20080219,113100,0.7560,0.7561,0.7560,0.7561
EURGBP,20080219,113200,0.7562,0.7562,0.7561,0.7562
EURGBP,20080219,113300,0.7563,0.7563,0.7562,0.7562
EURGBP,20080219,113400,0.7562,0.7562,0.7562,0.7562
EURGBP,20080219,113500,0.7561,0.7562,0.7561,0.7561
EURGBP,20080219,113600,0.7560,0.7562,0.7560,0.7562
EURGBP,20080219,113700,0.7561,0.7561,0.7561,0.7561
EURGBP,20080219,113800,0.7561,0.7562,0.7561,0.7562
EURGBP,20080219,113900,0.7561,0.7562,0.7561,0.7562
EURGBP,20080219,114000,0.7563,0.7563,0.7562,0.7563
EURGBP,20080219,114100,0.7564,0.7565,0.7564,0.7564
EURGBP,20080219,114200,0.7563,0.7565,0.7563,0.7565
EURGBP,20080219,114300,0.7566,0.7567,0.7566,0.7566
EURGBP,20080219,114400,0.7565,0.7566,0.7565,0.7565
EURGBP,20080219,114500,0.7566,0.7566,0.7565,0.7565
EURGBP,20080219,114600,0.7564,0.7565,0.7564,0.7564
EURGBP,20080219,114700,0.7565,0.7565,0.7564,0.7564
EURGBP,20080219,114800,0.7565,0.7566,0.7565,0.7565
EURGBP,20080219,114900,0.7565,0.7565,0.7565,0.7565
EURGBP,20080219,115000,0.7565,0.7566,0.7565,0.7565
EURGBP,20080219,115100,0.7566,0.7566,0.7564,0.7564
EURGBP,20080219,115200,0.7565,0.7566,0.7565,0.7565
EURGBP,20080219,115300,0.7566,0.7566,0.7565,0.7566
EURGBP,20080219,115400,0.7566,0.7566,0.7566,0.7566
EURGBP,20080219,115500,0.7565,0.7566,0.7565,0.7566
EURGBP,20080219,115600,0.7565,0.7566,0.7565,0.7565
EURGBP,20080219,115700,0.7564,0.7565,0.7564,0.7564
EURGBP,20080219,115800,0.7563,0.7563,0.7563,0.7563
EURGBP,20080219,115900,0.7563,0.7564,0.7562,0.7564
EURGBP,20080219,120000,0.7563,0.7564,0.7563,0.7563
EURGBP,20080219,120100,0.7562,0.7562,0.7561,0.7561
EURGBP,20080219,120200,0.7560,0.7561,0.7559,0.7559
EURGBP,20080219,120300,0.7558,0.7558,0.7556,0.7558
EURGBP,20080219,120400,0.7557,0.7558,0.7557,0.7557
EURGBP,20080219,120500,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,120600,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,120700,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,120800,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,120900,0.7557,0.7557,0.7554,0.7555
EURGBP,20080219,121000,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,121100,0.7554,0.7556,0.7554,0.7555
EURGBP,20080219,121200,0.7554,0.7555,0.7553,0.7554
EURGBP,20080219,121300,0.7553,0.7555,0.7553,0.7555
EURGBP,20080219,121400,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,121500,0.7558,0.7558,0.7556,0.7556
EURGBP,20080219,121600,0.7555,0.7556,0.7555,0.7555
EURGBP,20080219,121700,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,121800,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,121900,0.7557,0.7558,0.7556,0.7557
EURGBP,20080219,122000,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,122100,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,122200,0.7557,0.7557,0.7555,0.7555
EURGBP,20080219,122300,0.7556,0.7556,0.7554,0.7556
EURGBP,20080219,122400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,122500,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,122600,0.7553,0.7555,0.7553,0.7554
EURGBP,20080219,122700,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,122800,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,122900,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,123000,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,123100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,123200,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,123300,0.7555,0.7555,0.7553,0.7554
EURGBP,20080219,123400,0.7553,0.7555,0.7553,0.7554
EURGBP,20080219,123500,0.7555,0.7555,0.7554,0.7555
EURGBP,20080219,123600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,123700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,123800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,123900,0.7555,0.7555,0.7554,0.7555
EURGBP,20080219,124000,0.7554,0.7555,0.7553,0.7554
EURGBP,20080219,124100,0.7553,0.7556,0.7553,0.7556
EURGBP,20080219,124200,0.7557,0.7558,0.7556,0.7557
EURGBP,20080219,124300,0.7558,0.7558,0.7556,0.7557
EURGBP,20080219,124400,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,124500,0.7557,0.7557,0.7556,0.7557
EURGBP,20080219,124600,0.7556,0.7557,0.7555,0.7555
EURGBP,20080219,124700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,124800,0.7556,0.7558,0.7555,0.7558
EURGBP,20080219,124900,0.7557,0.7558,0.7557,0.7558
EURGBP,20080219,125000,0.7557,0.7558,0.7556,0.7556
EURGBP,20080219,125100,0.7555,0.7557,0.7555,0.7557
EURGBP,20080219,125200,0.7557,0.7557,0.7555,0.7555
EURGBP,20080219,125300,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,125400,0.7555,0.7557,0.7555,0.7557
EURGBP,20080219,125500,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,125600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,125700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,125800,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,125900,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,130000,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,130100,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,130200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,130300,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,130400,0.7555,0.7555,0.7553,0.7554
EURGBP,20080219,130500,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,130600,0.7554,0.7555,0.7554,0.7554
EURGBP,20080219,130700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,130800,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,130900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,131000,0.7553,0.7554,0.7552,0.7552
EURGBP,20080219,131100,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,131200,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,131300,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,131400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,131500,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,131600,0.7553,0.7553,0.7551,0.7553
EURGBP,20080219,131700,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,131800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,131900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,132000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,132100,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,132200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,132300,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,132400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,132500,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,132600,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,132700,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,132800,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,132900,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,133000,0.7551,0.7551,0.7550,0.7551
EURGBP,20080219,133100,0.7550,0.7551,0.7550,0.7550
EURGBP,20080219,133200,0.7550,0.7551,0.7550,0.7551
EURGBP,20080219,133300,0.7550,0.7551,0.7549,0.7549
EURGBP,20080219,133400,0.7550,0.7551,0.7549,0.7551
EURGBP,20080219,133500,0.7550,0.7551,0.7550,0.7551
EURGBP,20080219,133600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,133700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,133800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,133900,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,134000,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,134100,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,134200,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,134300,0.7553,0.7554,0.7553,0.7553
EURGBP,20080219,134400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,134500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,134600,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,134700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,134800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,134900,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,135000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,135100,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,135200,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,135300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,135400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,135500,0.7555,0.7559,0.7555,0.7559
EURGBP,20080219,135600,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,135700,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,135800,0.7556,0.7558,0.7556,0.7557
EURGBP,20080219,135900,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,140000,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,140100,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,140200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,140300,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,140400,0.7554,0.7556,0.7553,0.7556
EURGBP,20080219,140500,0.7555,0.7556,0.7554,0.7554
EURGBP,20080219,140600,0.7555,0.7555,0.7553,0.7553
EURGBP,20080219,140700,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,140800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,140900,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,141000,0.7554,0.7555,0.7554,0.7554
EURGBP,20080219,141100,0.7553,0.7554,0.7553,0.7553
EURGBP,20080219,141200,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,141300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,141400,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,141500,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,141600,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,141700,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,141800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,141900,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,142000,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,142100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,142200,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,142300,0.7553,0.7554,0.7552,0.7554
EURGBP,20080219,142400,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,142500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,142600,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,142700,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,142800,0.7555,0.7555,0.7554,0.7555
EURGBP,20080219,142900,0.7554,0.7555,0.7554,0.7554
EURGBP,20080219,143000,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,143100,0.7555,0.7555,0.7553,0.7553
EURGBP,20080219,143200,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,143300,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,143400,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,143500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,143600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,143700,0.7552,0.7553,0.7549,0.7549
EURGBP,20080219,143800,0.7550,0.7550,0.7549,0.7549
EURGBP,20080219,143900,0.7550,0.7550,0.7549,0.7549
EURGBP,20080219,144000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,144100,0.7550,0.7550,0.7549,0.7549
EURGBP,20080219,144200,0.7550,0.7550,0.7549,0.7549
EURGBP,20080219,144300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,144400,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,144500,0.7549,0.7550,0.7549,0.7549
EURGBP,20080219,144600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080219,144700,0.7548,0.7549,0.7546,0.7547
EURGBP,20080219,144800,0.7546,0.7547,0.7545,0.7546
EURGBP,20080219,144900,0.7545,0.7547,0.7545,0.7547
EURGBP,20080219,145000,0.7548,0.7549,0.7547,0.7549
EURGBP,20080219,145100,0.7548,0.7549,0.7547,0.7547
EURGBP,20080219,145200,0.7548,0.7549,0.7546,0.7546
EURGBP,20080219,145300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080219,145400,0.7547,0.7548,0.7547,0.7548
EURGBP,20080219,145500,0.7549,0.7549,0.7548,0.7548
EURGBP,20080219,145600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080219,145700,0.7549,0.7549,0.7547,0.7547
EURGBP,20080219,145800,0.7548,0.7549,0.7548,0.7549
EURGBP,20080219,145900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080219,150000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080219,150100,0.7549,0.7549,0.7548,0.7548
EURGBP,20080219,150200,0.7548,0.7549,0.7548,0.7548
EURGBP,20080219,150300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080219,150400,0.7548,0.7549,0.7548,0.7549
EURGBP,20080219,150500,0.7548,0.7549,0.7548,0.7548
EURGBP,20080219,150600,0.7549,0.7549,0.7547,0.7548
EURGBP,20080219,150700,0.7547,0.7548,0.7547,0.7547
EURGBP,20080219,150800,0.7548,0.7548,0.7547,0.7547
EURGBP,20080219,150900,0.7548,0.7549,0.7548,0.7548
EURGBP,20080219,151000,0.7549,0.7549,0.7548,0.7548
EURGBP,20080219,151100,0.7549,0.7549,0.7547,0.7547
EURGBP,20080219,151200,0.7546,0.7547,0.7546,0.7546
EURGBP,20080219,151300,0.7547,0.7547,0.7546,0.7546
EURGBP,20080219,151400,0.7547,0.7547,0.7545,0.7545
EURGBP,20080219,151500,0.7545,0.7546,0.7545,0.7546
EURGBP,20080219,151600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080219,151700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080219,151800,0.7546,0.7546,0.7545,0.7546
EURGBP,20080219,151900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080219,152000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080219,152100,0.7545,0.7546,0.7545,0.7545
EURGBP,20080219,152200,0.7546,0.7546,0.7545,0.7545
EURGBP,20080219,152300,0.7546,0.7546,0.7545,0.7545
EURGBP,20080219,152400,0.7546,0.7546,0.7545,0.7546
EURGBP,20080219,152500,0.7545,0.7547,0.7545,0.7547
EURGBP,20080219,152600,0.7548,0.7549,0.7547,0.7549
EURGBP,20080219,152700,0.7548,0.7549,0.7548,0.7549
EURGBP,20080219,152800,0.7549,0.7551,0.7549,0.7551
EURGBP,20080219,152900,0.7550,0.7551,0.7550,0.7550
EURGBP,20080219,153000,0.7551,0.7551,0.7550,0.7550
EURGBP,20080219,153100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,153200,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,153300,0.7550,0.7551,0.7550,0.7550
EURGBP,20080219,153400,0.7551,0.7551,0.7550,0.7550
EURGBP,20080219,153500,0.7551,0.7551,0.7550,0.7551
EURGBP,20080219,153600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,153700,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,153800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,153900,0.7552,0.7552,0.7550,0.7550
EURGBP,20080219,154000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,154100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,154200,0.7551,0.7551,0.7550,0.7550
EURGBP,20080219,154300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,154400,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,154500,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,154600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,154700,0.7550,0.7551,0.7550,0.7551
EURGBP,20080219,154800,0.7551,0.7551,0.7550,0.7550
EURGBP,20080219,154900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,155000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080219,155100,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,155200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,155300,0.7551,0.7551,0.7550,0.7550
EURGBP,20080219,155400,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,155500,0.7553,0.7553,0.7551,0.7552
EURGBP,20080219,155600,0.7551,0.7553,0.7551,0.7553
EURGBP,20080219,155700,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,155800,0.7553,0.7553,0.7551,0.7551
EURGBP,20080219,155900,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,160000,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,160100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,160200,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,160300,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,160400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,160500,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,160600,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,160700,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,160800,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,160900,0.7551,0.7552,0.7551,0.7551
EURGBP,20080219,161000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,161100,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,161200,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,161300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,161400,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,161500,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,161600,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,161700,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,161800,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,161900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,162000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,162100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,162200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,162300,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,162400,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,162500,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,162600,0.7552,0.7552,0.7551,0.7551
EURGBP,20080219,162700,0.7552,0.7552,0.7551,0.7552
EURGBP,20080219,162800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,162900,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,163000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,163100,0.7553,0.7553,0.7551,0.7551
EURGBP,20080219,163200,0.7550,0.7552,0.7550,0.7552
EURGBP,20080219,163300,0.7551,0.7552,0.7551,0.7551
EURGBP,20080219,163400,0.7551,0.7551,0.7550,0.7550
EURGBP,20080219,163500,0.7551,0.7551,0.7550,0.7551
EURGBP,20080219,163600,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,163700,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,163800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,163900,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,164000,0.7552,0.7554,0.7552,0.7553
EURGBP,20080219,164100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,164200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,164300,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,164400,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,164500,0.7551,0.7553,0.7551,0.7552
EURGBP,20080219,164600,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,164700,0.7553,0.7553,0.7551,0.7552
EURGBP,20080219,164800,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,164900,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,165000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,165100,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,165200,0.7553,0.7553,0.7551,0.7551
EURGBP,20080219,165300,0.7550,0.7551,0.7550,0.7551
EURGBP,20080219,165400,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,165500,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,165600,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,165700,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,165800,0.7554,0.7554,0.7553,0.7554
EURGBP,20080219,165900,0.7554,0.7554,0.7552,0.7553
EURGBP,20080219,170000,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,170100,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,170200,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,170300,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,170400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,170500,0.7553,0.7554,0.7553,0.7553
EURGBP,20080219,170600,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,170700,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,170800,0.7555,0.7555,0.7554,0.7555
EURGBP,20080219,170900,0.7554,0.7555,0.7553,0.7553
EURGBP,20080219,171000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,171100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,171200,0.7553,0.7554,0.7553,0.7553
EURGBP,20080219,171300,0.7554,0.7554,0.7553,0.7554
EURGBP,20080219,171400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,171500,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,171600,0.7553,0.7554,0.7553,0.7553
EURGBP,20080219,171700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,171800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,171900,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,172000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,172100,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,172200,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,172300,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,172400,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,172500,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,172600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,172700,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,172800,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,172900,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,173000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,173100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,173200,0.7553,0.7553,0.7551,0.7551
EURGBP,20080219,173300,0.7552,0.7553,0.7551,0.7553
EURGBP,20080219,173400,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,173500,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,173600,0.7555,0.7556,0.7554,0.7556
EURGBP,20080219,173700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,173800,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,173900,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,174000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,174100,0.7555,0.7555,0.7554,0.7555
EURGBP,20080219,174200,0.7554,0.7556,0.7554,0.7556
EURGBP,20080219,174300,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,174400,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,174500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,174600,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,174700,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,174800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,174900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,175000,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,175100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,175200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,175300,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,175400,0.7554,0.7555,0.7553,0.7553
EURGBP,20080219,175500,0.7554,0.7554,0.7552,0.7553
EURGBP,20080219,175600,0.7554,0.7554,0.7553,0.7554
EURGBP,20080219,175700,0.7553,0.7554,0.7553,0.7553
EURGBP,20080219,175800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,175900,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,180000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,180100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,180200,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,180300,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,180400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,180500,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,180600,0.7555,0.7555,0.7553,0.7555
EURGBP,20080219,180700,0.7554,0.7555,0.7554,0.7554
EURGBP,20080219,180800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,180900,0.7554,0.7554,0.7550,0.7550
EURGBP,20080219,181000,0.7551,0.7552,0.7550,0.7552
EURGBP,20080219,181100,0.7553,0.7553,0.7551,0.7551
EURGBP,20080219,181200,0.7552,0.7552,0.7551,0.7551
EURGBP,20080219,181300,0.7550,0.7551,0.7550,0.7550
EURGBP,20080219,181400,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,181500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080219,181600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080219,181700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080219,181800,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,181900,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,182000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,182100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,182200,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,182300,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,182400,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,182500,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,182600,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,182700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,182800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,182900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,183000,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,183100,0.7552,0.7554,0.7552,0.7553
EURGBP,20080219,183200,0.7554,0.7554,0.7553,0.7554
EURGBP,20080219,183300,0.7553,0.7555,0.7553,0.7555
EURGBP,20080219,183400,0.7554,0.7555,0.7553,0.7553
EURGBP,20080219,183500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,183600,0.7553,0.7554,0.7553,0.7553
EURGBP,20080219,183700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,183800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,183900,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,184000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,184100,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,184200,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,184300,0.7551,0.7552,0.7551,0.7552
EURGBP,20080219,184400,0.7551,0.7553,0.7551,0.7553
EURGBP,20080219,184500,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,184600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,184700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,184800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,184900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,185000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,185100,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,185200,0.7553,0.7553,0.7552,0.7552
EURGBP,20080219,185300,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,185400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,185500,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,185600,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,185700,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,185800,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,185900,0.7553,0.7554,0.7553,0.7554
EURGBP,20080219,190000,0.7553,0.7555,0.7553,0.7555
EURGBP,20080219,190100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,190200,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,190300,0.7554,0.7554,0.7553,0.7553
EURGBP,20080219,190400,0.7554,0.7554,0.7552,0.7552
EURGBP,20080219,190500,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,190600,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,190700,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,190800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080219,190900,0.7552,0.7553,0.7552,0.7553
EURGBP,20080219,191000,0.7552,0.7553,0.7552,0.7552
EURGBP,20080219,191100,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,191300,0.7553,0.7553,0.7552,0.7553
EURGBP,20080219,191400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,191500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080219,191600,0.7552,0.7554,0.7552,0.7554
EURGBP,20080219,191700,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,191800,0.7555,0.7556,0.7555,0.7555
EURGBP,20080219,191900,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,192000,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,192100,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,192200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,192300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,192400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,192500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,192600,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,192700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,192800,0.7557,0.7558,0.7557,0.7558
EURGBP,20080219,192900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,193000,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,193100,0.7556,0.7557,0.7556,0.7556
EURGBP,20080219,193200,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,193300,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,193400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,193500,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,193600,0.7556,0.7557,0.7556,0.7556
EURGBP,20080219,193700,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,193800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,193900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,194000,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,194100,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,194200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,194300,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,194400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,194500,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,194600,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,194700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,194800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,194900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,195000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,195100,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,195200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,195300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,195400,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,195500,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,195600,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,195700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,195800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,195900,0.7557,0.7557,0.7556,0.7557
EURGBP,20080219,200000,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,200100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,200200,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,200300,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,200400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,200500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,200600,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,200700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,200800,0.7555,0.7556,0.7554,0.7555
EURGBP,20080219,200900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,201000,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,201100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,201200,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,201300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,201400,0.7555,0.7555,0.7554,0.7555
EURGBP,20080219,201500,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,201600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,201700,0.7555,0.7556,0.7555,0.7555
EURGBP,20080219,201800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,201900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,202000,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,202100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,202200,0.7557,0.7557,0.7556,0.7557
EURGBP,20080219,202300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,202400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,202500,0.7558,0.7558,0.7557,0.7558
EURGBP,20080219,202600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,202700,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,202800,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,202900,0.7560,0.7561,0.7560,0.7560
EURGBP,20080219,203000,0.7559,0.7560,0.7559,0.7560
EURGBP,20080219,203100,0.7560,0.7560,0.7560,0.7560
EURGBP,20080219,203200,0.7559,0.7560,0.7558,0.7558
EURGBP,20080219,203300,0.7559,0.7560,0.7558,0.7559
EURGBP,20080219,203400,0.7558,0.7559,0.7558,0.7559
EURGBP,20080219,203500,0.7559,0.7559,0.7558,0.7558
EURGBP,20080219,203600,0.7559,0.7560,0.7559,0.7559
EURGBP,20080219,203700,0.7558,0.7559,0.7558,0.7559
EURGBP,20080219,203800,0.7558,0.7558,0.7556,0.7556
EURGBP,20080219,203900,0.7557,0.7557,0.7556,0.7557
EURGBP,20080219,204100,0.7557,0.7558,0.7556,0.7557
EURGBP,20080219,204200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,204300,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,204400,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,204500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,204600,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,204700,0.7555,0.7555,0.7554,0.7554
EURGBP,20080219,204800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,204900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,205000,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,205100,0.7555,0.7556,0.7555,0.7555
EURGBP,20080219,205200,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,205300,0.7555,0.7555,0.7554,0.7555
EURGBP,20080219,205400,0.7554,0.7554,0.7554,0.7554
EURGBP,20080219,205500,0.7555,0.7556,0.7554,0.7556
EURGBP,20080219,205600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,205700,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,205800,0.7555,0.7556,0.7555,0.7555
EURGBP,20080219,205900,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,210000,0.7557,0.7558,0.7556,0.7558
EURGBP,20080219,210100,0.7559,0.7559,0.7558,0.7558
EURGBP,20080219,210200,0.7558,0.7558,0.7557,0.7558
EURGBP,20080219,210300,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,210400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,210500,0.7559,0.7559,0.7558,0.7558
EURGBP,20080219,210600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,210700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,210800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,210900,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,211000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,211100,0.7557,0.7558,0.7557,0.7558
EURGBP,20080219,211200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,211300,0.7559,0.7559,0.7558,0.7558
EURGBP,20080219,211400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,211500,0.7558,0.7558,0.7557,0.7558
EURGBP,20080219,211600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,211700,0.7558,0.7559,0.7557,0.7559
EURGBP,20080219,211800,0.7558,0.7558,0.7557,0.7558
EURGBP,20080219,211900,0.7559,0.7559,0.7558,0.7558
EURGBP,20080219,212000,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,212100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,212200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,212300,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,212400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,212500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,212600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,212700,0.7556,0.7556,0.7555,0.7556
EURGBP,20080219,212800,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,212900,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,213000,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,213100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,213200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,213300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,213400,0.7557,0.7557,0.7556,0.7557
EURGBP,20080219,213500,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,213600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,213700,0.7557,0.7558,0.7557,0.7557
EURGBP,20080219,213800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,213900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,214000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,214100,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,214200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,214300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,214400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,214500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,214600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,214700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,214800,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,214900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,215000,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,215100,0.7555,0.7556,0.7555,0.7555
EURGBP,20080219,215200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,215300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,215400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,215500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,215600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,215700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,215800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,215900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,220000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,220100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,220200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,220300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,220400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,220500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,220600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,220700,0.7557,0.7558,0.7557,0.7558
EURGBP,20080219,220800,0.7558,0.7559,0.7558,0.7558
EURGBP,20080219,220900,0.7559,0.7560,0.7559,0.7560
EURGBP,20080219,221000,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,221100,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,221200,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,221300,0.7559,0.7559,0.7558,0.7558
EURGBP,20080219,221400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,221500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,221600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,221700,0.7558,0.7559,0.7558,0.7558
EURGBP,20080219,221800,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,221900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,222000,0.7558,0.7559,0.7558,0.7559
EURGBP,20080219,222100,0.7558,0.7559,0.7558,0.7559
EURGBP,20080219,222200,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,222300,0.7559,0.7559,0.7558,0.7558
EURGBP,20080219,222400,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,222500,0.7557,0.7557,0.7556,0.7557
EURGBP,20080219,222600,0.7557,0.7558,0.7557,0.7557
EURGBP,20080219,222700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,222800,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,222900,0.7558,0.7558,0.7557,0.7558
EURGBP,20080219,223000,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,223100,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,223200,0.7558,0.7559,0.7558,0.7559
EURGBP,20080219,223300,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,223400,0.7559,0.7559,0.7559,0.7559
EURGBP,20080219,223500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,223600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,223700,0.7558,0.7558,0.7556,0.7556
EURGBP,20080219,223800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,223900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,224000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,224100,0.7557,0.7557,0.7556,0.7557
EURGBP,20080219,224200,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,224300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,224400,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,224500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,224600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,224700,0.7557,0.7558,0.7557,0.7558
EURGBP,20080219,224800,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,224900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,225000,0.7557,0.7558,0.7557,0.7557
EURGBP,20080219,225100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,225200,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,225300,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,225400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,225500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,225600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,225700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,225800,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,225900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,230000,0.7554,0.7555,0.7554,0.7555
EURGBP,20080219,230100,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,230200,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,230300,0.7556,0.7557,0.7556,0.7556
EURGBP,20080219,230400,0.7555,0.7556,0.7555,0.7555
EURGBP,20080219,230500,0.7556,0.7556,0.7555,0.7555
EURGBP,20080219,230600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080219,230700,0.7555,0.7556,0.7555,0.7556
EURGBP,20080219,230800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,230900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080219,231000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,231100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,231200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,231300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,231400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,231500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,231600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,231700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,231800,0.7557,0.7557,0.7556,0.7556
EURGBP,20080219,231900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,232000,0.7557,0.7557,0.7556,0.7557
EURGBP,20080219,232100,0.7557,0.7558,0.7557,0.7557
EURGBP,20080219,232200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,232300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,232400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,232500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,232600,0.7558,0.7558,0.7557,0.7558
EURGBP,20080219,232700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,232800,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,232900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,233000,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,233100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,233200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,233300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,233400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,233500,0.7558,0.7559,0.7558,0.7558
EURGBP,20080219,233600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,233700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080219,233800,0.7558,0.7558,0.7557,0.7557
EURGBP,20080219,233900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,234900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235500,0.7556,0.7557,0.7556,0.7557
EURGBP,20080219,235600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080219,235900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,000000,0.7556,0.7556,0.7556,0.7556
EURCHF,20080219,000100,1.6146,1.6146,1.6146,1.6146
EURCHF,20080219,000200,1.6147,1.6147,1.6146,1.6147
EURCHF,20080219,000300,1.6146,1.6147,1.6146,1.6147
EURCHF,20080219,000400,1.6146,1.6147,1.6146,1.6146
EURCHF,20080219,000500,1.6147,1.6148,1.6147,1.6148
EURCHF,20080219,000600,1.6148,1.6148,1.6148,1.6148
EURCHF,20080219,000700,1.6147,1.6147,1.6146,1.6146
EURCHF,20080219,000800,1.6146,1.6146,1.6146,1.6146
EURCHF,20080219,000900,1.6147,1.6147,1.6146,1.6146
EURCHF,20080219,001000,1.6146,1.6147,1.6146,1.6146
EURCHF,20080219,001100,1.6145,1.6145,1.6143,1.6143
EURCHF,20080219,001200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,001300,1.6141,1.6141,1.6140,1.6141
EURCHF,20080219,001400,1.6142,1.6142,1.6140,1.6141
EURCHF,20080219,001500,1.6140,1.6141,1.6140,1.6140
EURCHF,20080219,001600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080219,001700,1.6142,1.6142,1.6141,1.6141
EURCHF,20080219,001800,1.6142,1.6142,1.6140,1.6140
EURCHF,20080219,001900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080219,002000,1.6140,1.6141,1.6139,1.6139
EURCHF,20080219,002100,1.6138,1.6139,1.6138,1.6138
EURCHF,20080219,002200,1.6139,1.6140,1.6138,1.6140
EURCHF,20080219,002300,1.6139,1.6139,1.6138,1.6139
EURCHF,20080219,002400,1.6140,1.6140,1.6138,1.6138
EURCHF,20080219,002500,1.6139,1.6140,1.6139,1.6139
EURCHF,20080219,002600,1.6140,1.6140,1.6138,1.6138
EURCHF,20080219,002700,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,002800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080219,002900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080219,003000,1.6136,1.6137,1.6136,1.6136
EURCHF,20080219,003100,1.6137,1.6138,1.6137,1.6138
EURCHF,20080219,003200,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,003300,1.6137,1.6138,1.6137,1.6138
EURCHF,20080219,003400,1.6137,1.6138,1.6137,1.6138
EURCHF,20080219,003500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,003600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080219,003700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080219,003800,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,003900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080219,004000,1.6137,1.6138,1.6137,1.6137
EURCHF,20080219,004100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,004200,1.6137,1.6138,1.6136,1.6136
EURCHF,20080219,004300,1.6135,1.6137,1.6135,1.6137
EURCHF,20080219,004400,1.6136,1.6137,1.6136,1.6137
EURCHF,20080219,004500,1.6137,1.6137,1.6137,1.6137
EURCHF,20080219,004600,1.6138,1.6138,1.6137,1.6137
EURCHF,20080219,004700,1.6138,1.6139,1.6138,1.6138
EURCHF,20080219,004800,1.6137,1.6137,1.6136,1.6137
EURCHF,20080219,004900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080219,005000,1.6137,1.6137,1.6137,1.6137
EURCHF,20080219,005100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,005200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080219,005300,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,005400,1.6139,1.6139,1.6139,1.6139
EURCHF,20080219,005500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,005600,1.6138,1.6138,1.6137,1.6137
EURCHF,20080219,005700,1.6136,1.6138,1.6136,1.6138
EURCHF,20080219,005800,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,005900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080219,010000,1.6138,1.6138,1.6137,1.6138
EURCHF,20080219,010100,1.6137,1.6138,1.6137,1.6138
EURCHF,20080219,010200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080219,010300,1.6138,1.6138,1.6138,1.6138
EURCHF,20080219,010400,1.6138,1.6140,1.6138,1.6139
EURCHF,20080219,010500,1.6140,1.6141,1.6140,1.6141
EURCHF,20080219,010600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080219,010700,1.6141,1.6142,1.6141,1.6141
EURCHF,20080219,010800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,010900,1.6143,1.6143,1.6140,1.6140
EURCHF,20080219,011000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080219,011100,1.6141,1.6142,1.6141,1.6142
EURCHF,20080219,011200,1.6141,1.6143,1.6141,1.6143
EURCHF,20080219,011300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,011400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,011500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,011600,1.6142,1.6142,1.6141,1.6141
EURCHF,20080219,011700,1.6142,1.6142,1.6141,1.6142
EURCHF,20080219,011800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080219,011900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080219,012000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080219,012100,1.6141,1.6141,1.6140,1.6141
EURCHF,20080219,012200,1.6142,1.6142,1.6141,1.6142
EURCHF,20080219,012300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,012400,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,012500,1.6142,1.6142,1.6141,1.6141
EURCHF,20080219,012600,1.6142,1.6142,1.6141,1.6141
EURCHF,20080219,012700,1.6138,1.6140,1.6138,1.6138
EURCHF,20080219,012800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080219,012900,1.6138,1.6139,1.6138,1.6138
EURCHF,20080219,013000,1.6139,1.6139,1.6139,1.6139
EURCHF,20080219,013100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080219,013200,1.6139,1.6139,1.6139,1.6139
EURCHF,20080219,013300,1.6139,1.6141,1.6139,1.6140
EURCHF,20080219,013400,1.6139,1.6139,1.6138,1.6139
EURCHF,20080219,013500,1.6139,1.6139,1.6139,1.6139
EURCHF,20080219,013600,1.6140,1.6140,1.6140,1.6140
EURCHF,20080219,013700,1.6139,1.6140,1.6139,1.6140
EURCHF,20080219,013800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080219,013900,1.6139,1.6142,1.6139,1.6142
EURCHF,20080219,014000,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,014100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,014200,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,014300,1.6144,1.6144,1.6142,1.6142
EURCHF,20080219,014400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080219,014500,1.6141,1.6142,1.6141,1.6141
EURCHF,20080219,014600,1.6142,1.6142,1.6140,1.6142
EURCHF,20080219,014700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080219,014800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,014900,1.6142,1.6142,1.6141,1.6141
EURCHF,20080219,015000,1.6142,1.6143,1.6142,1.6142
EURCHF,20080219,015100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080219,015200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080219,015300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,015400,1.6142,1.6143,1.6142,1.6142
EURCHF,20080219,015500,1.6143,1.6144,1.6142,1.6142
EURCHF,20080219,015600,1.6140,1.6141,1.6140,1.6140
EURCHF,20080219,015700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080219,015800,1.6142,1.6142,1.6141,1.6142
EURCHF,20080219,015900,1.6141,1.6143,1.6141,1.6143
EURCHF,20080219,020000,1.6142,1.6142,1.6140,1.6141
EURCHF,20080219,020100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080219,020200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080219,020300,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,020400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080219,020500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080219,020600,1.6143,1.6143,1.6142,1.6142
EURCHF,20080219,020700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,020800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080219,020900,1.6141,1.6143,1.6141,1.6142
EURCHF,20080219,021000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,021100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080219,021200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080219,021300,1.6139,1.6141,1.6139,1.6140
EURCHF,20080219,021400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080219,021500,1.6141,1.6142,1.6141,1.6141
EURCHF,20080219,021600,1.6140,1.6140,1.6139,1.6140
EURCHF,20080219,021700,1.6141,1.6141,1.6139,1.6139
EURCHF,20080219,021800,1.6140,1.6140,1.6139,1.6139
EURCHF,20080219,021900,1.6140,1.6140,1.6139,1.6140
EURCHF,20080219,022000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080219,022100,1.6140,1.6140,1.6139,1.6139
EURCHF,20080219,022200,1.6139,1.6139,1.6139,1.6139
EURCHF,20080219,022300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080219,022400,1.6139,1.6141,1.6139,1.6141
EURCHF,20080219,022500,1.6140,1.6141,1.6140,1.6141
EURCHF,20080219,022600,1.6141,1.6141,1.6141,1.6141
EURCHF,20080219,022700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080219,022800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080219,022900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080219,023000,1.6141,1.6142,1.6141,1.6142
EURCHF,20080219,023100,1.6142,1.6143,1.6142,1.6143
EURCHF,20080219,023200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080219,023300,1.6144,1.6144,1.6143,1.6143
EURCHF,20080219,023400,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,023500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,023600,1.6143,1.6144,1.6143,1.6143
EURCHF,20080219,023700,1.6144,1.6144,1.6143,1.6144
EURCHF,20080219,023800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,023900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,024000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,024100,1.6144,1.6145,1.6143,1.6143
EURCHF,20080219,024200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080219,024300,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,024400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080219,024500,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,024600,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,024700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,024800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,024900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,025000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080219,025100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,025200,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,025300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,025400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,025500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,025600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,025700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,025800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,025900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,030000,1.6144,1.6144,1.6142,1.6144
EURCHF,20080219,030100,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,030200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080219,030300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080219,030400,1.6143,1.6143,1.6142,1.6143
EURCHF,20080219,030500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080219,030600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080219,030700,1.6143,1.6145,1.6143,1.6145
EURCHF,20080219,030800,1.6146,1.6146,1.6145,1.6145
EURCHF,20080219,030900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,031000,1.6146,1.6147,1.6145,1.6147
EURCHF,20080219,031100,1.6146,1.6147,1.6146,1.6146
EURCHF,20080219,031200,1.6145,1.6146,1.6145,1.6146
EURCHF,20080219,031300,1.6146,1.6146,1.6146,1.6146
EURCHF,20080219,031400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080219,031500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,031600,1.6145,1.6145,1.6144,1.6145
EURCHF,20080219,031700,1.6144,1.6146,1.6144,1.6145
EURCHF,20080219,031800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080219,031900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,032000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,032100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,032200,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,032300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080219,032400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,032500,1.6144,1.6144,1.6143,1.6144
EURCHF,20080219,032600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,032700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,032800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080219,032900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,033000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,033100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,033200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,033300,1.6145,1.6145,1.6144,1.6145
EURCHF,20080219,033400,1.6144,1.6144,1.6143,1.6144
EURCHF,20080219,033500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,033600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,033700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,033800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080219,033900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,034000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,034100,1.6143,1.6145,1.6143,1.6145
EURCHF,20080219,034200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080219,034300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,034400,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,034500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,034600,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,034700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,034800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,034900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,035000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,035100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,035200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,035300,1.6144,1.6146,1.6144,1.6145
EURCHF,20080219,035400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,035500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,035600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,035700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080219,035800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,035900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,040000,1.6145,1.6146,1.6145,1.6146
EURCHF,20080219,040100,1.6147,1.6147,1.6146,1.6147
EURCHF,20080219,040200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080219,040300,1.6144,1.6146,1.6144,1.6145
EURCHF,20080219,040400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080219,040500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080219,040600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,040700,1.6144,1.6146,1.6144,1.6146
EURCHF,20080219,040800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,040900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,041000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,041100,1.6144,1.6145,1.6144,1.6144
EURCHF,20080219,041200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,041300,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,041400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080219,041500,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,041600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080219,041700,1.6147,1.6147,1.6147,1.6147
EURCHF,20080219,041800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080219,041900,1.6147,1.6147,1.6147,1.6147
EURCHF,20080219,042000,1.6147,1.6147,1.6147,1.6147
EURCHF,20080219,042100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080219,042200,1.6148,1.6148,1.6147,1.6147
EURCHF,20080219,042300,1.6147,1.6147,1.6147,1.6147
EURCHF,20080219,042400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080219,042500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080219,042600,1.6146,1.6146,1.6145,1.6146
EURCHF,20080219,042700,1.6145,1.6146,1.6145,1.6145
EURCHF,20080219,042800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,042900,1.6146,1.6147,1.6146,1.6147
EURCHF,20080219,043000,1.6146,1.6147,1.6146,1.6147
EURCHF,20080219,043100,1.6146,1.6147,1.6146,1.6147
EURCHF,20080219,043200,1.6146,1.6148,1.6146,1.6148
EURCHF,20080219,043300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080219,043400,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,043500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,043600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,043700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,043800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,043900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,044000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,044100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,044200,1.6145,1.6145,1.6144,1.6145
EURCHF,20080219,044300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080219,044400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080219,044500,1.6145,1.6146,1.6145,1.6146
EURCHF,20080219,044600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080219,044700,1.6146,1.6147,1.6146,1.6146
EURCHF,20080219,044800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080219,044900,1.6148,1.6148,1.6147,1.6147
EURCHF,20080219,045000,1.6147,1.6147,1.6146,1.6146
EURCHF,20080219,045100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,045200,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,045300,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,045400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080219,045500,1.6145,1.6146,1.6145,1.6145
EURCHF,20080219,045600,1.6146,1.6146,1.6146,1.6146
EURCHF,20080219,045700,1.6145,1.6146,1.6145,1.6146
EURCHF,20080219,045800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,045900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080219,050000,1.6145,1.6146,1.6145,1.6146
EURCHF,20080219,050100,1.6146,1.6146,1.6146,1.6146
EURCHF,20080219,050200,1.6145,1.6146,1.6145,1.6146
EURCHF,20080219,050300,1.6146,1.6147,1.6146,1.6147
EURCHF,20080219,050400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080219,050500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,050600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080219,050700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080219,050800,1.6150,1.6151,1.6150,1.6150
EURCHF,20080219,050900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080219,051000,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,051100,1.6149,1.6151,1.6149,1.6151
EURCHF,20080219,051200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080219,051300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,051400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080219,051500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080219,051600,1.6150,1.6150,1.6149,1.6150
EURCHF,20080219,051700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080219,051800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,051900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080219,052000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,052100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080219,052200,1.6148,1.6149,1.6148,1.6149
EURCHF,20080219,052300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,052400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080219,052500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,052600,1.6149,1.6150,1.6149,1.6150
EURCHF,20080219,052700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,052800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,052900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,053000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080219,053100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080219,053200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,053300,1.6148,1.6149,1.6148,1.6149
EURCHF,20080219,053400,1.6148,1.6148,1.6148,1.6148
EURCHF,20080219,053500,1.6148,1.6148,1.6148,1.6148
EURCHF,20080219,053600,1.6148,1.6149,1.6148,1.6148
EURCHF,20080219,053700,1.6148,1.6148,1.6148,1.6148
EURCHF,20080219,053800,1.6148,1.6149,1.6148,1.6149
EURCHF,20080219,053900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080219,054000,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,054100,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,054200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,054300,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,054400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080219,054500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,054600,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,054700,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,054800,1.6150,1.6151,1.6149,1.6150
EURCHF,20080219,054900,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,055000,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,055100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,055200,1.6150,1.6150,1.6149,1.6150
EURCHF,20080219,055300,1.6150,1.6150,1.6149,1.6149
EURCHF,20080219,055400,1.6150,1.6150,1.6149,1.6150
EURCHF,20080219,055500,1.6149,1.6150,1.6149,1.6149
EURCHF,20080219,055600,1.6149,1.6149,1.6149,1.6149
EURCHF,20080219,055700,1.6150,1.6151,1.6149,1.6151
EURCHF,20080219,055800,1.6151,1.6151,1.6150,1.6150
EURCHF,20080219,055900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080219,060000,1.6151,1.6151,1.6150,1.6150
EURCHF,20080219,060100,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,060200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,060300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080219,060400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080219,060500,1.6151,1.6151,1.6151,1.6151
EURCHF,20080219,060600,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,060700,1.6151,1.6151,1.6150,1.6150
EURCHF,20080219,060800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080219,060900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080219,061000,1.6151,1.6151,1.6150,1.6150
EURCHF,20080219,061100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080219,061200,1.6151,1.6151,1.6150,1.6150
EURCHF,20080219,061300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080219,061400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080219,061500,1.6150,1.6150,1.6149,1.6150
EURCHF,20080219,061600,1.6151,1.6151,1.6149,1.6150
EURCHF,20080219,061700,1.6151,1.6151,1.6149,1.6149
EURCHF,20080219,061800,1.6150,1.6150,1.6148,1.6148
EURCHF,20080219,061900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080219,062000,1.6149,1.6149,1.6148,1.6148
EURCHF,20080219,062100,1.6147,1.6148,1.6147,1.6148
EURCHF,20080219,062200,1.6149,1.6150,1.6149,1.6149
EURCHF,20080219,062300,1.6150,1.6151,1.6150,1.6150
EURCHF,20080219,062400,1.6151,1.6153,1.6151,1.6152
EURCHF,20080219,062500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080219,062600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080219,062700,1.6153,1.6156,1.6152,1.6152
EURCHF,20080219,062800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080219,062900,1.6152,1.6153,1.6150,1.6152
EURCHF,20080219,063000,1.6151,1.6151,1.6149,1.6149
EURCHF,20080219,063100,1.6149,1.6150,1.6149,1.6149
EURCHF,20080219,063200,1.6150,1.6150,1.6149,1.6150
EURCHF,20080219,063300,1.6151,1.6151,1.6150,1.6150
EURCHF,20080219,063400,1.6149,1.6149,1.6148,1.6149
EURCHF,20080219,063500,1.6148,1.6149,1.6148,1.6148
EURCHF,20080219,063600,1.6147,1.6148,1.6146,1.6148
EURCHF,20080219,063700,1.6147,1.6148,1.6147,1.6148
EURCHF,20080219,063800,1.6147,1.6149,1.6147,1.6149
EURCHF,20080219,063900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080219,064000,1.6148,1.6153,1.6148,1.6153
EURCHF,20080219,064100,1.6154,1.6155,1.6153,1.6153
EURCHF,20080219,064200,1.6152,1.6153,1.6151,1.6152
EURCHF,20080219,064300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080219,064400,1.6151,1.6153,1.6151,1.6153
EURCHF,20080219,064500,1.6152,1.6153,1.6151,1.6151
EURCHF,20080219,064600,1.6152,1.6155,1.6152,1.6155
EURCHF,20080219,064700,1.6154,1.6155,1.6150,1.6151
EURCHF,20080219,064800,1.6149,1.6150,1.6149,1.6149
EURCHF,20080219,064900,1.6148,1.6148,1.6145,1.6145
EURCHF,20080219,065000,1.6147,1.6149,1.6147,1.6148
EURCHF,20080219,065100,1.6149,1.6150,1.6148,1.6148
EURCHF,20080219,065200,1.6149,1.6150,1.6149,1.6149
EURCHF,20080219,065300,1.6150,1.6150,1.6147,1.6147
EURCHF,20080219,065400,1.6146,1.6148,1.6146,1.6148
EURCHF,20080219,065500,1.6147,1.6148,1.6147,1.6148
EURCHF,20080219,065600,1.6147,1.6148,1.6147,1.6148
EURCHF,20080219,065700,1.6147,1.6150,1.6147,1.6149
EURCHF,20080219,065800,1.6148,1.6150,1.6148,1.6150
EURCHF,20080219,065900,1.6151,1.6151,1.6150,1.6150
EURCHF,20080219,070000,1.6151,1.6154,1.6151,1.6154
EURCHF,20080219,070100,1.6155,1.6155,1.6153,1.6153
EURCHF,20080219,070200,1.6151,1.6153,1.6149,1.6152
EURCHF,20080219,070300,1.6153,1.6153,1.6149,1.6149
EURCHF,20080219,070400,1.6148,1.6152,1.6148,1.6152
EURCHF,20080219,070500,1.6153,1.6153,1.6151,1.6152
EURCHF,20080219,070600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080219,070700,1.6153,1.6153,1.6151,1.6151
EURCHF,20080219,070800,1.6150,1.6151,1.6150,1.6150
EURCHF,20080219,070900,1.6151,1.6152,1.6150,1.6151
EURCHF,20080219,071000,1.6152,1.6152,1.6149,1.6151
EURCHF,20080219,071100,1.6150,1.6151,1.6149,1.6149
EURCHF,20080219,071200,1.6148,1.6150,1.6148,1.6150
EURCHF,20080219,071300,1.6151,1.6152,1.6151,1.6151
EURCHF,20080219,071400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080219,071500,1.6152,1.6153,1.6151,1.6151
EURCHF,20080219,071600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080219,071700,1.6150,1.6150,1.6147,1.6148
EURCHF,20080219,071800,1.6147,1.6148,1.6147,1.6148
EURCHF,20080219,071900,1.6147,1.6147,1.6145,1.6145
EURCHF,20080219,072000,1.6144,1.6145,1.6144,1.6144
EURCHF,20080219,072100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080219,072200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080219,072300,1.6143,1.6145,1.6143,1.6145
EURCHF,20080219,072400,1.6144,1.6144,1.6143,1.6144
EURCHF,20080219,072500,1.6142,1.6142,1.6141,1.6141
EURCHF,20080219,072600,1.6140,1.6142,1.6140,1.6142
EURCHF,20080219,072700,1.6141,1.6142,1.6139,1.6139
EURCHF,20080219,072800,1.6138,1.6138,1.6134,1.6134
EURCHF,20080219,072900,1.6135,1.6138,1.6135,1.6138
EURCHF,20080219,073000,1.6137,1.6138,1.6136,1.6137
EURCHF,20080219,073100,1.6135,1.6137,1.6134,1.6134
EURCHF,20080219,073200,1.6133,1.6135,1.6133,1.6134
EURCHF,20080219,073300,1.6133,1.6135,1.6133,1.6133
EURCHF,20080219,073400,1.6134,1.6134,1.6131,1.6132
EURCHF,20080219,073500,1.6133,1.6135,1.6132,1.6135
EURCHF,20080219,073600,1.6137,1.6140,1.6137,1.6140
EURCHF,20080219,073700,1.6141,1.6142,1.6140,1.6140
EURCHF,20080219,073800,1.6139,1.6140,1.6133,1.6133
EURCHF,20080219,073900,1.6134,1.6135,1.6134,1.6134
EURCHF,20080219,074000,1.6136,1.6137,1.6134,1.6135
EURCHF,20080219,074100,1.6134,1.6135,1.6133,1.6135
EURCHF,20080219,074200,1.6136,1.6137,1.6136,1.6136
EURCHF,20080219,074300,1.6136,1.6136,1.6136,1.6136
EURCHF,20080219,074400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080219,074500,1.6136,1.6137,1.6134,1.6137
EURCHF,20080219,074600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080219,074700,1.6138,1.6140,1.6138,1.6140
EURCHF,20080219,074800,1.6139,1.6139,1.6138,1.6139
EURCHF,20080219,074900,1.6138,1.6141,1.6138,1.6141
EURCHF,20080219,075000,1.6140,1.6140,1.6138,1.6140
EURCHF,20080219,075100,1.6141,1.6142,1.6140,1.6140
EURCHF,20080219,075200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080219,075300,1.6139,1.6139,1.6138,1.6139
EURCHF,20080219,075400,1.6140,1.6140,1.6138,1.6138
EURCHF,20080219,075500,1.6139,1.6140,1.6139,1.6140
EURCHF,20080219,075600,1.6139,1.6140,1.6138,1.6138
EURCHF,20080219,075700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080219,075800,1.6139,1.6139,1.6137,1.6137
EURCHF,20080219,075900,1.6136,1.6139,1.6136,1.6138
EURCHF,20080219,080000,1.6137,1.6138,1.6137,1.6137
EURCHF,20080219,080100,1.6136,1.6136,1.6134,1.6134
EURCHF,20080219,080200,1.6133,1.6133,1.6131,1.6132
EURCHF,20080219,080300,1.6133,1.6133,1.6132,1.6133
EURCHF,20080219,080400,1.6134,1.6134,1.6131,1.6133
EURCHF,20080219,080500,1.6132,1.6132,1.6130,1.6130
EURCHF,20080219,080600,1.6132,1.6136,1.6132,1.6136
EURCHF,20080219,080700,1.6135,1.6136,1.6135,1.6135
EURCHF,20080219,080800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080219,080900,1.6134,1.6134,1.6132,1.6132
EURCHF,20080219,081000,1.6133,1.6135,1.6133,1.6134
EURCHF,20080219,081100,1.6133,1.6134,1.6133,1.6134
EURCHF,20080219,081200,1.6134,1.6134,1.6132,1.6132
EURCHF,20080219,081300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080219,081400,1.6131,1.6133,1.6131,1.6132
EURCHF,20080219,081500,1.6133,1.6134,1.6133,1.6133
EURCHF,20080219,081600,1.6134,1.6134,1.6130,1.6130
EURCHF,20080219,081700,1.6129,1.6130,1.6128,1.6128
EURCHF,20080219,081800,1.6129,1.6129,1.6128,1.6129
EURCHF,20080219,081900,1.6128,1.6132,1.6128,1.6132
EURCHF,20080219,082000,1.6131,1.6132,1.6130,1.6132
EURCHF,20080219,082100,1.6131,1.6131,1.6127,1.6127
EURCHF,20080219,082200,1.6126,1.6126,1.6124,1.6125
EURCHF,20080219,082300,1.6126,1.6126,1.6122,1.6123
EURCHF,20080219,082400,1.6122,1.6122,1.6118,1.6119
EURCHF,20080219,082500,1.6117,1.6119,1.6115,1.6116
EURCHF,20080219,082600,1.6115,1.6119,1.6115,1.6119
EURCHF,20080219,082700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080219,082800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080219,082900,1.6120,1.6122,1.6120,1.6122
EURCHF,20080219,083000,1.6121,1.6123,1.6120,1.6123
EURCHF,20080219,083100,1.6121,1.6122,1.6121,1.6121
EURCHF,20080219,083200,1.6125,1.6128,1.6125,1.6128
EURCHF,20080219,083300,1.6129,1.6129,1.6128,1.6129
EURCHF,20080219,083400,1.6130,1.6133,1.6130,1.6133
EURCHF,20080219,083500,1.6132,1.6133,1.6131,1.6132
EURCHF,20080219,083600,1.6133,1.6133,1.6128,1.6130
EURCHF,20080219,083700,1.6128,1.6132,1.6128,1.6132
EURCHF,20080219,083800,1.6133,1.6133,1.6131,1.6132
EURCHF,20080219,083900,1.6134,1.6134,1.6129,1.6129
EURCHF,20080219,084000,1.6128,1.6128,1.6126,1.6126
EURCHF,20080219,084100,1.6127,1.6131,1.6127,1.6128
EURCHF,20080219,084200,1.6129,1.6129,1.6128,1.6129
EURCHF,20080219,084300,1.6131,1.6131,1.6129,1.6130
EURCHF,20080219,084400,1.6129,1.6130,1.6129,1.6129
EURCHF,20080219,084500,1.6130,1.6135,1.6130,1.6133
EURCHF,20080219,084600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080219,084700,1.6129,1.6129,1.6128,1.6129
EURCHF,20080219,084800,1.6128,1.6129,1.6128,1.6128
EURCHF,20080219,084900,1.6127,1.6129,1.6127,1.6129
EURCHF,20080219,085000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080219,085100,1.6132,1.6133,1.6130,1.6130
EURCHF,20080219,085200,1.6132,1.6139,1.6132,1.6137
EURCHF,20080219,085300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080219,085400,1.6138,1.6143,1.6136,1.6143
EURCHF,20080219,085500,1.6140,1.6141,1.6139,1.6140
EURCHF,20080219,085600,1.6139,1.6140,1.6138,1.6139
EURCHF,20080219,085700,1.6138,1.6142,1.6136,1.6142
EURCHF,20080219,085800,1.6140,1.6140,1.6138,1.6138
EURCHF,20080219,085900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080219,090000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080219,090100,1.6133,1.6135,1.6132,1.6132
EURCHF,20080219,090200,1.6133,1.6135,1.6133,1.6134
EURCHF,20080219,090300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080219,090400,1.6133,1.6135,1.6133,1.6133
EURCHF,20080219,090500,1.6132,1.6135,1.6132,1.6135
EURCHF,20080219,090600,1.6134,1.6136,1.6134,1.6136
EURCHF,20080219,090700,1.6139,1.6139,1.6134,1.6135
EURCHF,20080219,090800,1.6133,1.6134,1.6131,1.6133
EURCHF,20080219,090900,1.6134,1.6138,1.6134,1.6138
EURCHF,20080219,091000,1.6136,1.6136,1.6133,1.6133
EURCHF,20080219,091100,1.6132,1.6132,1.6131,1.6131
EURCHF,20080219,091200,1.6132,1.6132,1.6128,1.6128
EURCHF,20080219,091300,1.6127,1.6132,1.6127,1.6132
EURCHF,20080219,091400,1.6130,1.6131,1.6130,1.6130
EURCHF,20080219,091500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080219,091600,1.6129,1.6131,1.6129,1.6131
EURCHF,20080219,091700,1.6130,1.6131,1.6130,1.6130
EURCHF,20080219,091800,1.6131,1.6133,1.6131,1.6133
EURCHF,20080219,091900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080219,092000,1.6136,1.6140,1.6135,1.6140
EURCHF,20080219,092100,1.6141,1.6141,1.6139,1.6139
EURCHF,20080219,092200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080219,092300,1.6141,1.6141,1.6137,1.6138
EURCHF,20080219,092400,1.6137,1.6140,1.6137,1.6140
EURCHF,20080219,092500,1.6142,1.6145,1.6142,1.6145
EURCHF,20080219,092600,1.6142,1.6144,1.6141,1.6144
EURCHF,20080219,092700,1.6143,1.6143,1.6139,1.6139
EURCHF,20080219,092800,1.6140,1.6140,1.6138,1.6138
EURCHF,20080219,092900,1.6139,1.6140,1.6138,1.6139
EURCHF,20080219,093000,1.6138,1.6140,1.6138,1.6139
EURCHF,20080219,093100,1.6140,1.6140,1.6137,1.6137
EURCHF,20080219,093200,1.6138,1.6140,1.6138,1.6139
EURCHF,20080219,093300,1.6138,1.6139,1.6138,1.6138
EURCHF,20080219,093400,1.6140,1.6142,1.6140,1.6142
EURCHF,20080219,093500,1.6143,1.6143,1.6141,1.6142
EURCHF,20080219,093600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080219,093700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080219,093800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080219,093900,1.6139,1.6139,1.6137,1.6138
EURCHF,20080219,094000,1.6140,1.6144,1.6140,1.6142
EURCHF,20080219,094100,1.6141,1.6141,1.6139,1.6139
EURCHF,20080219,094200,1.6140,1.6141,1.6139,1.6140
EURCHF,20080219,094300,1.6142,1.6145,1.6142,1.6145
EURCHF,20080219,094400,1.6144,1.6145,1.6142,1.6142
EURCHF,20080219,094500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080219,094600,1.6145,1.6146,1.6144,1.6144
EURCHF,20080219,094700,1.6143,1.6143,1.6140,1.6141
EURCHF,20080219,094800,1.6142,1.6144,1.6139,1.6139
EURCHF,20080219,094900,1.6138,1.6138,1.6134,1.6134
EURCHF,20080219,095000,1.6133,1.6134,1.6132,1.6134
EURCHF,20080219,095100,1.6133,1.6134,1.6132,1.6132
EURCHF,20080219,095200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080219,095300,1.6133,1.6133,1.6129,1.6130
EURCHF,20080219,095400,1.6131,1.6131,1.6129,1.6130
EURCHF,20080219,095500,1.6131,1.6132,1.6130,1.6132
EURCHF,20080219,095600,1.6131,1.6133,1.6131,1.6131
EURCHF,20080219,095700,1.6130,1.6131,1.6130,1.6131
EURCHF,20080219,095800,1.6130,1.6131,1.6128,1.6128
EURCHF,20080219,095900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080219,100000,1.6128,1.6129,1.6126,1.6126
EURCHF,20080219,100100,1.6125,1.6127,1.6125,1.6127
EURCHF,20080219,100200,1.6125,1.6126,1.6125,1.6125
EURCHF,20080219,100300,1.6124,1.6127,1.6124,1.6127
EURCHF,20080219,100400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080219,100500,1.6127,1.6127,1.6125,1.6125
EURCHF,20080219,100600,1.6124,1.6124,1.6122,1.6124
EURCHF,20080219,100700,1.6125,1.6125,1.6123,1.6125
EURCHF,20080219,100800,1.6123,1.6127,1.6123,1.6127
EURCHF,20080219,100900,1.6128,1.6128,1.6127,1.6127
EURCHF,20080219,101000,1.6126,1.6128,1.6126,1.6126
EURCHF,20080219,101100,1.6127,1.6127,1.6126,1.6126
EURCHF,20080219,101200,1.6127,1.6128,1.6127,1.6128
EURCHF,20080219,101300,1.6127,1.6128,1.6125,1.6128
EURCHF,20080219,101400,1.6129,1.6129,1.6124,1.6124
EURCHF,20080219,101500,1.6125,1.6129,1.6125,1.6129
EURCHF,20080219,101600,1.6128,1.6128,1.6127,1.6128
EURCHF,20080219,101700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080219,101800,1.6129,1.6132,1.6129,1.6131
EURCHF,20080219,101900,1.6132,1.6132,1.6131,1.6131
EURCHF,20080219,102000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080219,102100,1.6132,1.6134,1.6132,1.6134
EURCHF,20080219,102200,1.6135,1.6135,1.6133,1.6133
EURCHF,20080219,102300,1.6132,1.6133,1.6132,1.6132
EURCHF,20080219,102400,1.6133,1.6133,1.6131,1.6131
EURCHF,20080219,102500,1.6132,1.6132,1.6131,1.6131
EURCHF,20080219,102600,1.6132,1.6133,1.6131,1.6133
EURCHF,20080219,102700,1.6132,1.6132,1.6130,1.6130
EURCHF,20080219,102800,1.6131,1.6132,1.6130,1.6130
EURCHF,20080219,102900,1.6129,1.6133,1.6128,1.6133
EURCHF,20080219,103000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080219,103100,1.6132,1.6132,1.6130,1.6131
EURCHF,20080219,103200,1.6132,1.6133,1.6130,1.6130
EURCHF,20080219,103300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080219,103400,1.6131,1.6131,1.6129,1.6129
EURCHF,20080219,103500,1.6128,1.6130,1.6128,1.6129
EURCHF,20080219,103600,1.6130,1.6130,1.6129,1.6130
EURCHF,20080219,103700,1.6129,1.6133,1.6129,1.6133
EURCHF,20080219,103800,1.6131,1.6131,1.6129,1.6129
EURCHF,20080219,103900,1.6128,1.6131,1.6128,1.6131
EURCHF,20080219,104000,1.6130,1.6131,1.6129,1.6129
EURCHF,20080219,104100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080219,104200,1.6128,1.6129,1.6128,1.6128
EURCHF,20080219,104300,1.6127,1.6128,1.6127,1.6127
EURCHF,20080219,104400,1.6128,1.6129,1.6128,1.6129
EURCHF,20080219,104500,1.6130,1.6132,1.6130,1.6131
EURCHF,20080219,104600,1.6130,1.6133,1.6130,1.6132
EURCHF,20080219,104700,1.6131,1.6133,1.6130,1.6132
EURCHF,20080219,104800,1.6131,1.6131,1.6128,1.6128
EURCHF,20080219,104900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080219,105000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080219,105100,1.6129,1.6130,1.6128,1.6130
EURCHF,20080219,105200,1.6129,1.6131,1.6128,1.6131
EURCHF,20080219,105300,1.6130,1.6132,1.6130,1.6131
EURCHF,20080219,105400,1.6130,1.6130,1.6129,1.6130
EURCHF,20080219,105500,1.6129,1.6131,1.6129,1.6131
EURCHF,20080219,105600,1.6130,1.6132,1.6129,1.6129
EURCHF,20080219,105700,1.6130,1.6131,1.6130,1.6130
EURCHF,20080219,105800,1.6131,1.6133,1.6130,1.6131
EURCHF,20080219,105900,1.6132,1.6132,1.6130,1.6130
EURCHF,20080219,110000,1.6129,1.6129,1.6126,1.6127
EURCHF,20080219,110100,1.6126,1.6126,1.6123,1.6124
EURCHF,20080219,110200,1.6125,1.6127,1.6125,1.6126
EURCHF,20080219,110300,1.6127,1.6128,1.6127,1.6127
EURCHF,20080219,110400,1.6128,1.6130,1.6126,1.6130
EURCHF,20080219,110500,1.6131,1.6131,1.6129,1.6130
EURCHF,20080219,110600,1.6131,1.6131,1.6127,1.6128
EURCHF,20080219,110700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080219,110800,1.6127,1.6128,1.6127,1.6127
EURCHF,20080219,110900,1.6126,1.6128,1.6126,1.6128
EURCHF,20080219,111000,1.6129,1.6131,1.6129,1.6131
EURCHF,20080219,111100,1.6130,1.6132,1.6129,1.6132
EURCHF,20080219,111200,1.6131,1.6133,1.6130,1.6130
EURCHF,20080219,111300,1.6129,1.6131,1.6129,1.6129
EURCHF,20080219,111400,1.6128,1.6128,1.6127,1.6127
EURCHF,20080219,111500,1.6128,1.6128,1.6127,1.6128
EURCHF,20080219,111600,1.6127,1.6127,1.6125,1.6125
EURCHF,20080219,111700,1.6124,1.6125,1.6123,1.6125
EURCHF,20080219,111800,1.6126,1.6126,1.6124,1.6124
EURCHF,20080219,111900,1.6125,1.6125,1.6123,1.6123
EURCHF,20080219,112000,1.6124,1.6124,1.6122,1.6123
EURCHF,20080219,112100,1.6122,1.6125,1.6121,1.6125
EURCHF,20080219,112200,1.6126,1.6126,1.6121,1.6121
EURCHF,20080219,112300,1.6123,1.6124,1.6119,1.6122
EURCHF,20080219,112400,1.6121,1.6123,1.6121,1.6123
EURCHF,20080219,112500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080219,112600,1.6122,1.6124,1.6122,1.6124
EURCHF,20080219,112700,1.6123,1.6125,1.6123,1.6125
EURCHF,20080219,112800,1.6124,1.6126,1.6124,1.6126
EURCHF,20080219,112900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080219,113000,1.6127,1.6127,1.6123,1.6123
EURCHF,20080219,113100,1.6124,1.6125,1.6124,1.6124
EURCHF,20080219,113200,1.6125,1.6125,1.6120,1.6120
EURCHF,20080219,113300,1.6121,1.6121,1.6119,1.6121
EURCHF,20080219,113400,1.6120,1.6121,1.6119,1.6121
EURCHF,20080219,113500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080219,113600,1.6119,1.6120,1.6118,1.6118
EURCHF,20080219,113700,1.6119,1.6119,1.6116,1.6117
EURCHF,20080219,113800,1.6116,1.6116,1.6111,1.6111
EURCHF,20080219,113900,1.6112,1.6114,1.6111,1.6114
EURCHF,20080219,114000,1.6113,1.6113,1.6111,1.6112
EURCHF,20080219,114100,1.6110,1.6111,1.6101,1.6101
EURCHF,20080219,114200,1.6097,1.6097,1.6088,1.6089
EURCHF,20080219,114300,1.6091,1.6091,1.6084,1.6086
EURCHF,20080219,114400,1.6088,1.6090,1.6088,1.6090
EURCHF,20080219,114500,1.6091,1.6093,1.6091,1.6092
EURCHF,20080219,114600,1.6093,1.6093,1.6091,1.6091
EURCHF,20080219,114700,1.6090,1.6090,1.6088,1.6088
EURCHF,20080219,114800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080219,114900,1.6089,1.6090,1.6088,1.6090
EURCHF,20080219,115000,1.6089,1.6089,1.6088,1.6088
EURCHF,20080219,115100,1.6089,1.6089,1.6088,1.6088
EURCHF,20080219,115200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080219,115300,1.6089,1.6089,1.6088,1.6088
EURCHF,20080219,115400,1.6089,1.6093,1.6089,1.6093
EURCHF,20080219,115500,1.6094,1.6094,1.6093,1.6093
EURCHF,20080219,115600,1.6091,1.6091,1.6086,1.6088
EURCHF,20080219,115700,1.6087,1.6091,1.6087,1.6088
EURCHF,20080219,115800,1.6089,1.6091,1.6089,1.6090
EURCHF,20080219,115900,1.6089,1.6089,1.6088,1.6089
EURCHF,20080219,120000,1.6088,1.6094,1.6088,1.6094
EURCHF,20080219,120100,1.6092,1.6093,1.6091,1.6093
EURCHF,20080219,120200,1.6091,1.6093,1.6091,1.6091
EURCHF,20080219,120300,1.6090,1.6095,1.6090,1.6093
EURCHF,20080219,120400,1.6094,1.6094,1.6092,1.6092
EURCHF,20080219,120500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080219,120600,1.6090,1.6091,1.6089,1.6089
EURCHF,20080219,120700,1.6090,1.6091,1.6089,1.6091
EURCHF,20080219,120800,1.6089,1.6090,1.6086,1.6086
EURCHF,20080219,120900,1.6087,1.6100,1.6085,1.6100
EURCHF,20080219,121000,1.6101,1.6102,1.6100,1.6102
EURCHF,20080219,121100,1.6101,1.6105,1.6101,1.6105
EURCHF,20080219,121200,1.6107,1.6108,1.6104,1.6108
EURCHF,20080219,121300,1.6107,1.6109,1.6107,1.6108
EURCHF,20080219,121400,1.6109,1.6112,1.6109,1.6112
EURCHF,20080219,121500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080219,121600,1.6111,1.6111,1.6107,1.6107
EURCHF,20080219,121700,1.6108,1.6109,1.6107,1.6107
EURCHF,20080219,121800,1.6106,1.6109,1.6103,1.6103
EURCHF,20080219,121900,1.6104,1.6104,1.6102,1.6103
EURCHF,20080219,122000,1.6102,1.6103,1.6101,1.6102
EURCHF,20080219,122100,1.6100,1.6101,1.6099,1.6101
EURCHF,20080219,122200,1.6102,1.6104,1.6102,1.6103
EURCHF,20080219,122300,1.6102,1.6104,1.6102,1.6104
EURCHF,20080219,122400,1.6103,1.6104,1.6102,1.6103
EURCHF,20080219,122500,1.6104,1.6107,1.6103,1.6107
EURCHF,20080219,122600,1.6110,1.6113,1.6109,1.6112
EURCHF,20080219,122700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,122800,1.6111,1.6114,1.6111,1.6114
EURCHF,20080219,122900,1.6112,1.6112,1.6110,1.6110
EURCHF,20080219,123000,1.6109,1.6111,1.6107,1.6107
EURCHF,20080219,123100,1.6106,1.6112,1.6106,1.6109
EURCHF,20080219,123200,1.6108,1.6113,1.6108,1.6112
EURCHF,20080219,123300,1.6111,1.6111,1.6109,1.6110
EURCHF,20080219,123400,1.6109,1.6111,1.6109,1.6111
EURCHF,20080219,123500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080219,123600,1.6110,1.6110,1.6108,1.6109
EURCHF,20080219,123700,1.6108,1.6110,1.6108,1.6110
EURCHF,20080219,123800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080219,123900,1.6109,1.6111,1.6109,1.6110
EURCHF,20080219,124000,1.6111,1.6112,1.6110,1.6112
EURCHF,20080219,124100,1.6111,1.6112,1.6110,1.6111
EURCHF,20080219,124200,1.6112,1.6112,1.6109,1.6112
EURCHF,20080219,124300,1.6111,1.6114,1.6111,1.6112
EURCHF,20080219,124400,1.6111,1.6114,1.6111,1.6113
EURCHF,20080219,124500,1.6111,1.6113,1.6109,1.6110
EURCHF,20080219,124600,1.6109,1.6111,1.6109,1.6111
EURCHF,20080219,124700,1.6112,1.6112,1.6110,1.6111
EURCHF,20080219,124800,1.6110,1.6112,1.6110,1.6110
EURCHF,20080219,124900,1.6112,1.6114,1.6112,1.6113
EURCHF,20080219,125000,1.6114,1.6115,1.6112,1.6112
EURCHF,20080219,125100,1.6113,1.6114,1.6112,1.6112
EURCHF,20080219,125200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,125300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,125400,1.6113,1.6114,1.6112,1.6112
EURCHF,20080219,125500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,125600,1.6113,1.6116,1.6113,1.6113
EURCHF,20080219,125700,1.6114,1.6114,1.6111,1.6112
EURCHF,20080219,125800,1.6113,1.6114,1.6113,1.6113
EURCHF,20080219,125900,1.6112,1.6112,1.6110,1.6111
EURCHF,20080219,130000,1.6110,1.6111,1.6110,1.6111
EURCHF,20080219,130100,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,130200,1.6110,1.6112,1.6110,1.6111
EURCHF,20080219,130300,1.6110,1.6112,1.6110,1.6111
EURCHF,20080219,130400,1.6110,1.6111,1.6109,1.6110
EURCHF,20080219,130500,1.6111,1.6111,1.6110,1.6111
EURCHF,20080219,130600,1.6110,1.6110,1.6107,1.6107
EURCHF,20080219,130700,1.6108,1.6109,1.6107,1.6109
EURCHF,20080219,130800,1.6108,1.6108,1.6106,1.6106
EURCHF,20080219,130900,1.6107,1.6109,1.6107,1.6109
EURCHF,20080219,131000,1.6108,1.6109,1.6108,1.6109
EURCHF,20080219,131100,1.6110,1.6114,1.6110,1.6114
EURCHF,20080219,131200,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,131300,1.6112,1.6116,1.6112,1.6115
EURCHF,20080219,131400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,131500,1.6114,1.6114,1.6112,1.6114
EURCHF,20080219,131600,1.6115,1.6117,1.6114,1.6117
EURCHF,20080219,131700,1.6116,1.6119,1.6116,1.6119
EURCHF,20080219,131800,1.6120,1.6122,1.6120,1.6122
EURCHF,20080219,131900,1.6121,1.6121,1.6121,1.6121
EURCHF,20080219,132000,1.6122,1.6122,1.6120,1.6120
EURCHF,20080219,132100,1.6119,1.6120,1.6119,1.6119
EURCHF,20080219,132200,1.6120,1.6120,1.6119,1.6119
EURCHF,20080219,132300,1.6118,1.6118,1.6117,1.6118
EURCHF,20080219,132400,1.6119,1.6119,1.6116,1.6116
EURCHF,20080219,132500,1.6117,1.6118,1.6116,1.6118
EURCHF,20080219,132600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080219,132700,1.6118,1.6118,1.6116,1.6116
EURCHF,20080219,132800,1.6115,1.6116,1.6115,1.6115
EURCHF,20080219,132900,1.6114,1.6116,1.6114,1.6114
EURCHF,20080219,133000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,133100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,133200,1.6116,1.6117,1.6115,1.6115
EURCHF,20080219,133300,1.6114,1.6114,1.6112,1.6112
EURCHF,20080219,133400,1.6113,1.6113,1.6109,1.6110
EURCHF,20080219,133500,1.6109,1.6109,1.6108,1.6109
EURCHF,20080219,133600,1.6108,1.6109,1.6107,1.6109
EURCHF,20080219,133700,1.6108,1.6109,1.6108,1.6108
EURCHF,20080219,133800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,133900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080219,134000,1.6111,1.6112,1.6110,1.6111
EURCHF,20080219,134100,1.6112,1.6113,1.6111,1.6111
EURCHF,20080219,134200,1.6113,1.6113,1.6111,1.6112
EURCHF,20080219,134300,1.6111,1.6111,1.6110,1.6110
EURCHF,20080219,134400,1.6111,1.6112,1.6111,1.6111
EURCHF,20080219,134500,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,134600,1.6113,1.6113,1.6111,1.6111
EURCHF,20080219,134700,1.6112,1.6113,1.6111,1.6112
EURCHF,20080219,134800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,134900,1.6111,1.6112,1.6111,1.6112
EURCHF,20080219,135000,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,135100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,135200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080219,135300,1.6113,1.6113,1.6109,1.6109
EURCHF,20080219,135400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080219,135500,1.6111,1.6111,1.6109,1.6111
EURCHF,20080219,135600,1.6109,1.6111,1.6109,1.6110
EURCHF,20080219,135700,1.6110,1.6111,1.6110,1.6111
EURCHF,20080219,135800,1.6110,1.6112,1.6110,1.6112
EURCHF,20080219,135900,1.6111,1.6111,1.6109,1.6109
EURCHF,20080219,140000,1.6108,1.6109,1.6107,1.6107
EURCHF,20080219,140100,1.6108,1.6109,1.6107,1.6108
EURCHF,20080219,140200,1.6107,1.6110,1.6107,1.6109
EURCHF,20080219,140300,1.6108,1.6111,1.6108,1.6111
EURCHF,20080219,140400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080219,140500,1.6113,1.6116,1.6113,1.6114
EURCHF,20080219,140600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080219,140700,1.6115,1.6115,1.6112,1.6114
EURCHF,20080219,140800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,140900,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,141000,1.6113,1.6114,1.6112,1.6114
EURCHF,20080219,141100,1.6113,1.6115,1.6113,1.6115
EURCHF,20080219,141200,1.6116,1.6116,1.6114,1.6114
EURCHF,20080219,141300,1.6115,1.6116,1.6115,1.6115
EURCHF,20080219,141400,1.6116,1.6117,1.6115,1.6116
EURCHF,20080219,141500,1.6115,1.6120,1.6115,1.6120
EURCHF,20080219,141600,1.6121,1.6122,1.6119,1.6120
EURCHF,20080219,141700,1.6121,1.6122,1.6121,1.6121
EURCHF,20080219,141800,1.6122,1.6131,1.6122,1.6131
EURCHF,20080219,141900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080219,142000,1.6134,1.6136,1.6134,1.6136
EURCHF,20080219,142100,1.6139,1.6139,1.6134,1.6134
EURCHF,20080219,142200,1.6135,1.6136,1.6134,1.6134
EURCHF,20080219,142300,1.6135,1.6135,1.6134,1.6135
EURCHF,20080219,142400,1.6134,1.6135,1.6133,1.6134
EURCHF,20080219,142500,1.6135,1.6135,1.6134,1.6134
EURCHF,20080219,142600,1.6135,1.6135,1.6134,1.6135
EURCHF,20080219,142700,1.6134,1.6135,1.6133,1.6133
EURCHF,20080219,142800,1.6132,1.6132,1.6130,1.6131
EURCHF,20080219,142900,1.6130,1.6131,1.6130,1.6130
EURCHF,20080219,143000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080219,143100,1.6131,1.6132,1.6130,1.6130
EURCHF,20080219,143200,1.6131,1.6132,1.6130,1.6132
EURCHF,20080219,143300,1.6133,1.6135,1.6133,1.6134
EURCHF,20080219,143400,1.6135,1.6135,1.6133,1.6135
EURCHF,20080219,143500,1.6136,1.6137,1.6135,1.6135
EURCHF,20080219,143600,1.6136,1.6137,1.6136,1.6137
EURCHF,20080219,143700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080219,143800,1.6138,1.6140,1.6138,1.6138
EURCHF,20080219,143900,1.6139,1.6141,1.6138,1.6139
EURCHF,20080219,144000,1.6138,1.6139,1.6136,1.6136
EURCHF,20080219,144100,1.6137,1.6137,1.6134,1.6135
EURCHF,20080219,144200,1.6136,1.6137,1.6135,1.6137
EURCHF,20080219,144300,1.6136,1.6136,1.6133,1.6133
EURCHF,20080219,144400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080219,144500,1.6132,1.6133,1.6132,1.6132
EURCHF,20080219,144600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080219,144700,1.6129,1.6129,1.6127,1.6129
EURCHF,20080219,144800,1.6128,1.6129,1.6128,1.6129
EURCHF,20080219,144900,1.6128,1.6131,1.6128,1.6131
EURCHF,20080219,145000,1.6130,1.6130,1.6128,1.6128
EURCHF,20080219,145100,1.6129,1.6129,1.6128,1.6129
EURCHF,20080219,145200,1.6130,1.6132,1.6128,1.6128
EURCHF,20080219,145300,1.6129,1.6129,1.6127,1.6128
EURCHF,20080219,145400,1.6127,1.6127,1.6125,1.6126
EURCHF,20080219,145500,1.6127,1.6127,1.6124,1.6124
EURCHF,20080219,145600,1.6123,1.6124,1.6122,1.6124
EURCHF,20080219,145700,1.6123,1.6125,1.6123,1.6125
EURCHF,20080219,145800,1.6124,1.6126,1.6124,1.6125
EURCHF,20080219,145900,1.6126,1.6126,1.6123,1.6123
EURCHF,20080219,150000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080219,150100,1.6125,1.6125,1.6122,1.6123
EURCHF,20080219,150200,1.6124,1.6126,1.6124,1.6125
EURCHF,20080219,150300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080219,150400,1.6124,1.6125,1.6124,1.6124
EURCHF,20080219,150500,1.6123,1.6125,1.6123,1.6125
EURCHF,20080219,150600,1.6126,1.6128,1.6125,1.6128
EURCHF,20080219,150700,1.6127,1.6130,1.6127,1.6129
EURCHF,20080219,150800,1.6128,1.6129,1.6126,1.6126
EURCHF,20080219,150900,1.6125,1.6126,1.6125,1.6125
EURCHF,20080219,151000,1.6126,1.6126,1.6123,1.6123
EURCHF,20080219,151100,1.6122,1.6123,1.6122,1.6123
EURCHF,20080219,151200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080219,151300,1.6124,1.6126,1.6124,1.6126
EURCHF,20080219,151400,1.6127,1.6128,1.6125,1.6125
EURCHF,20080219,151500,1.6124,1.6126,1.6124,1.6125
EURCHF,20080219,151600,1.6124,1.6125,1.6123,1.6124
EURCHF,20080219,151700,1.6125,1.6125,1.6124,1.6124
EURCHF,20080219,151800,1.6125,1.6126,1.6124,1.6126
EURCHF,20080219,151900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080219,152000,1.6128,1.6130,1.6128,1.6130
EURCHF,20080219,152100,1.6129,1.6132,1.6129,1.6131
EURCHF,20080219,152200,1.6132,1.6133,1.6130,1.6130
EURCHF,20080219,152300,1.6131,1.6131,1.6130,1.6130
EURCHF,20080219,152400,1.6130,1.6131,1.6130,1.6131
EURCHF,20080219,152500,1.6130,1.6130,1.6128,1.6128
EURCHF,20080219,152600,1.6129,1.6130,1.6128,1.6130
EURCHF,20080219,152700,1.6129,1.6131,1.6129,1.6131
EURCHF,20080219,152800,1.6130,1.6131,1.6130,1.6131
EURCHF,20080219,152900,1.6130,1.6131,1.6130,1.6131
EURCHF,20080219,153000,1.6132,1.6133,1.6131,1.6133
EURCHF,20080219,153100,1.6134,1.6134,1.6132,1.6132
EURCHF,20080219,153200,1.6131,1.6132,1.6130,1.6130
EURCHF,20080219,153300,1.6131,1.6134,1.6131,1.6134
EURCHF,20080219,153400,1.6137,1.6140,1.6137,1.6140
EURCHF,20080219,153500,1.6138,1.6138,1.6135,1.6135
EURCHF,20080219,153600,1.6136,1.6138,1.6136,1.6137
EURCHF,20080219,153700,1.6138,1.6138,1.6135,1.6135
EURCHF,20080219,153800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080219,153900,1.6134,1.6136,1.6133,1.6133
EURCHF,20080219,154000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080219,154100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080219,154200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080219,154300,1.6132,1.6132,1.6130,1.6130
EURCHF,20080219,154400,1.6131,1.6132,1.6131,1.6131
EURCHF,20080219,154500,1.6132,1.6132,1.6130,1.6130
EURCHF,20080219,154600,1.6131,1.6134,1.6131,1.6134
EURCHF,20080219,154700,1.6133,1.6133,1.6132,1.6133
EURCHF,20080219,154800,1.6132,1.6134,1.6132,1.6134
EURCHF,20080219,154900,1.6133,1.6133,1.6131,1.6131
EURCHF,20080219,155000,1.6132,1.6132,1.6131,1.6131
EURCHF,20080219,155100,1.6130,1.6131,1.6130,1.6131
EURCHF,20080219,155200,1.6130,1.6131,1.6129,1.6129
EURCHF,20080219,155300,1.6131,1.6132,1.6130,1.6130
EURCHF,20080219,155400,1.6129,1.6132,1.6129,1.6131
EURCHF,20080219,155500,1.6133,1.6134,1.6132,1.6133
EURCHF,20080219,155600,1.6132,1.6133,1.6131,1.6133
EURCHF,20080219,155700,1.6132,1.6132,1.6131,1.6131
EURCHF,20080219,155800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080219,155900,1.6129,1.6131,1.6129,1.6130
EURCHF,20080219,160000,1.6131,1.6131,1.6129,1.6129
EURCHF,20080219,160100,1.6128,1.6128,1.6127,1.6127
EURCHF,20080219,160200,1.6128,1.6129,1.6128,1.6129
EURCHF,20080219,160300,1.6127,1.6129,1.6127,1.6128
EURCHF,20080219,160400,1.6127,1.6127,1.6125,1.6125
EURCHF,20080219,160500,1.6124,1.6126,1.6123,1.6126
EURCHF,20080219,160600,1.6125,1.6125,1.6123,1.6123
EURCHF,20080219,160700,1.6124,1.6125,1.6123,1.6125
EURCHF,20080219,160800,1.6124,1.6126,1.6124,1.6126
EURCHF,20080219,160900,1.6124,1.6125,1.6123,1.6123
EURCHF,20080219,161000,1.6123,1.6124,1.6123,1.6124
EURCHF,20080219,161100,1.6123,1.6125,1.6123,1.6125
EURCHF,20080219,161200,1.6124,1.6124,1.6123,1.6124
EURCHF,20080219,161300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080219,161400,1.6124,1.6125,1.6124,1.6125
EURCHF,20080219,161500,1.6126,1.6126,1.6123,1.6123
EURCHF,20080219,161600,1.6124,1.6124,1.6123,1.6124
EURCHF,20080219,161700,1.6125,1.6126,1.6124,1.6124
EURCHF,20080219,161800,1.6125,1.6125,1.6123,1.6123
EURCHF,20080219,161900,1.6124,1.6128,1.6124,1.6128
EURCHF,20080219,162000,1.6130,1.6130,1.6128,1.6128
EURCHF,20080219,162100,1.6129,1.6131,1.6128,1.6128
EURCHF,20080219,162200,1.6127,1.6129,1.6127,1.6129
EURCHF,20080219,162300,1.6130,1.6131,1.6130,1.6131
EURCHF,20080219,162400,1.6130,1.6130,1.6129,1.6129
EURCHF,20080219,162500,1.6130,1.6131,1.6130,1.6130
EURCHF,20080219,162600,1.6129,1.6130,1.6128,1.6129
EURCHF,20080219,162700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080219,162800,1.6130,1.6131,1.6130,1.6131
EURCHF,20080219,162900,1.6130,1.6131,1.6130,1.6131
EURCHF,20080219,163000,1.6132,1.6132,1.6129,1.6130
EURCHF,20080219,163100,1.6129,1.6130,1.6129,1.6129
EURCHF,20080219,163200,1.6126,1.6126,1.6123,1.6124
EURCHF,20080219,163300,1.6125,1.6125,1.6120,1.6120
EURCHF,20080219,163400,1.6119,1.6121,1.6119,1.6121
EURCHF,20080219,163500,1.6120,1.6121,1.6118,1.6118
EURCHF,20080219,163600,1.6119,1.6120,1.6117,1.6118
EURCHF,20080219,163700,1.6117,1.6120,1.6117,1.6120
EURCHF,20080219,163800,1.6121,1.6122,1.6121,1.6121
EURCHF,20080219,163900,1.6120,1.6120,1.6116,1.6116
EURCHF,20080219,164000,1.6115,1.6116,1.6114,1.6116
EURCHF,20080219,164100,1.6115,1.6116,1.6112,1.6112
EURCHF,20080219,164200,1.6111,1.6114,1.6111,1.6114
EURCHF,20080219,164300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080219,164400,1.6115,1.6115,1.6114,1.6115
EURCHF,20080219,164500,1.6114,1.6116,1.6112,1.6112
EURCHF,20080219,164600,1.6111,1.6113,1.6110,1.6113
EURCHF,20080219,164700,1.6112,1.6112,1.6110,1.6110
EURCHF,20080219,164800,1.6109,1.6109,1.6108,1.6109
EURCHF,20080219,164900,1.6108,1.6110,1.6108,1.6109
EURCHF,20080219,165000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080219,165100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,165200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,165300,1.6114,1.6114,1.6110,1.6111
EURCHF,20080219,165400,1.6112,1.6112,1.6109,1.6111
EURCHF,20080219,165500,1.6110,1.6111,1.6109,1.6109
EURCHF,20080219,165600,1.6110,1.6110,1.6109,1.6110
EURCHF,20080219,165700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080219,165800,1.6111,1.6114,1.6111,1.6114
EURCHF,20080219,165900,1.6113,1.6115,1.6113,1.6115
EURCHF,20080219,170000,1.6113,1.6118,1.6113,1.6118
EURCHF,20080219,170100,1.6117,1.6120,1.6117,1.6119
EURCHF,20080219,170200,1.6118,1.6119,1.6117,1.6118
EURCHF,20080219,170300,1.6119,1.6119,1.6117,1.6117
EURCHF,20080219,170400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080219,170500,1.6118,1.6118,1.6117,1.6118
EURCHF,20080219,170600,1.6116,1.6117,1.6114,1.6114
EURCHF,20080219,170700,1.6113,1.6113,1.6111,1.6111
EURCHF,20080219,170800,1.6112,1.6112,1.6111,1.6111
EURCHF,20080219,170900,1.6110,1.6111,1.6110,1.6110
EURCHF,20080219,171000,1.6111,1.6112,1.6111,1.6111
EURCHF,20080219,171100,1.6110,1.6110,1.6108,1.6108
EURCHF,20080219,171200,1.6109,1.6110,1.6108,1.6110
EURCHF,20080219,171300,1.6109,1.6109,1.6107,1.6108
EURCHF,20080219,171400,1.6107,1.6107,1.6106,1.6107
EURCHF,20080219,171500,1.6106,1.6107,1.6106,1.6106
EURCHF,20080219,171600,1.6105,1.6106,1.6105,1.6105
EURCHF,20080219,171700,1.6104,1.6106,1.6104,1.6104
EURCHF,20080219,171800,1.6103,1.6104,1.6100,1.6100
EURCHF,20080219,171900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080219,172000,1.6101,1.6102,1.6101,1.6102
EURCHF,20080219,172100,1.6101,1.6101,1.6098,1.6098
EURCHF,20080219,172200,1.6097,1.6099,1.6097,1.6098
EURCHF,20080219,172300,1.6102,1.6102,1.6100,1.6101
EURCHF,20080219,172400,1.6102,1.6102,1.6101,1.6102
EURCHF,20080219,172500,1.6103,1.6103,1.6103,1.6103
EURCHF,20080219,172600,1.6102,1.6105,1.6102,1.6105
EURCHF,20080219,172700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080219,172800,1.6105,1.6105,1.6104,1.6105
EURCHF,20080219,172900,1.6104,1.6104,1.6102,1.6104
EURCHF,20080219,173000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080219,173100,1.6101,1.6102,1.6100,1.6102
EURCHF,20080219,173200,1.6103,1.6103,1.6102,1.6103
EURCHF,20080219,173300,1.6102,1.6104,1.6102,1.6102
EURCHF,20080219,173400,1.6101,1.6102,1.6100,1.6100
EURCHF,20080219,173500,1.6099,1.6102,1.6099,1.6102
EURCHF,20080219,173600,1.6101,1.6104,1.6100,1.6104
EURCHF,20080219,173700,1.6103,1.6105,1.6103,1.6105
EURCHF,20080219,173800,1.6104,1.6104,1.6103,1.6103
EURCHF,20080219,173900,1.6102,1.6104,1.6102,1.6103
EURCHF,20080219,174000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080219,174100,1.6104,1.6106,1.6104,1.6106
EURCHF,20080219,174200,1.6105,1.6106,1.6105,1.6106
EURCHF,20080219,174300,1.6107,1.6107,1.6105,1.6105
EURCHF,20080219,174400,1.6106,1.6107,1.6106,1.6107
EURCHF,20080219,174500,1.6106,1.6107,1.6105,1.6107
EURCHF,20080219,174600,1.6108,1.6113,1.6108,1.6113
EURCHF,20080219,174700,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,174800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080219,174900,1.6113,1.6114,1.6112,1.6114
EURCHF,20080219,175000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080219,175100,1.6114,1.6115,1.6113,1.6113
EURCHF,20080219,175200,1.6111,1.6112,1.6111,1.6111
EURCHF,20080219,175300,1.6110,1.6114,1.6110,1.6113
EURCHF,20080219,175400,1.6114,1.6114,1.6113,1.6114
EURCHF,20080219,175500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,175600,1.6113,1.6114,1.6112,1.6112
EURCHF,20080219,175700,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,175800,1.6114,1.6114,1.6112,1.6113
EURCHF,20080219,175900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,180000,1.6111,1.6111,1.6110,1.6110
EURCHF,20080219,180100,1.6111,1.6112,1.6110,1.6112
EURCHF,20080219,180200,1.6111,1.6111,1.6110,1.6111
EURCHF,20080219,180300,1.6112,1.6112,1.6111,1.6111
EURCHF,20080219,180400,1.6110,1.6111,1.6110,1.6111
EURCHF,20080219,180500,1.6112,1.6112,1.6110,1.6111
EURCHF,20080219,180600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080219,180700,1.6110,1.6112,1.6110,1.6111
EURCHF,20080219,180800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080219,180900,1.6109,1.6112,1.6109,1.6112
EURCHF,20080219,181000,1.6111,1.6112,1.6110,1.6112
EURCHF,20080219,181100,1.6113,1.6115,1.6113,1.6115
EURCHF,20080219,181200,1.6116,1.6116,1.6115,1.6116
EURCHF,20080219,181300,1.6115,1.6116,1.6114,1.6116
EURCHF,20080219,181400,1.6115,1.6116,1.6115,1.6115
EURCHF,20080219,181500,1.6116,1.6118,1.6116,1.6118
EURCHF,20080219,181600,1.6117,1.6117,1.6115,1.6116
EURCHF,20080219,181700,1.6115,1.6115,1.6112,1.6112
EURCHF,20080219,181800,1.6111,1.6113,1.6111,1.6113
EURCHF,20080219,181900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,182000,1.6113,1.6113,1.6110,1.6111
EURCHF,20080219,182100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,182200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080219,182300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080219,182400,1.6113,1.6114,1.6112,1.6113
EURCHF,20080219,182500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,182600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,182700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080219,182800,1.6110,1.6112,1.6110,1.6112
EURCHF,20080219,182900,1.6111,1.6112,1.6110,1.6112
EURCHF,20080219,183000,1.6111,1.6112,1.6110,1.6112
EURCHF,20080219,183100,1.6113,1.6113,1.6110,1.6110
EURCHF,20080219,183200,1.6111,1.6113,1.6111,1.6112
EURCHF,20080219,183300,1.6113,1.6115,1.6113,1.6115
EURCHF,20080219,183400,1.6116,1.6116,1.6113,1.6113
EURCHF,20080219,183500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,183600,1.6113,1.6114,1.6112,1.6114
EURCHF,20080219,183700,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,183800,1.6114,1.6114,1.6112,1.6113
EURCHF,20080219,183900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080219,184000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,184100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,184200,1.6114,1.6115,1.6112,1.6115
EURCHF,20080219,184300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,184400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,184500,1.6115,1.6115,1.6113,1.6113
EURCHF,20080219,184600,1.6114,1.6114,1.6112,1.6112
EURCHF,20080219,184700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080219,184800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,184900,1.6111,1.6113,1.6111,1.6113
EURCHF,20080219,185000,1.6112,1.6114,1.6112,1.6114
EURCHF,20080219,185100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,185200,1.6113,1.6114,1.6113,1.6113
EURCHF,20080219,185300,1.6114,1.6115,1.6114,1.6114
EURCHF,20080219,185400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080219,185500,1.6115,1.6115,1.6112,1.6112
EURCHF,20080219,185600,1.6114,1.6116,1.6114,1.6114
EURCHF,20080219,185700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080219,185800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,185900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,190000,1.6112,1.6114,1.6112,1.6114
EURCHF,20080219,190100,1.6112,1.6116,1.6112,1.6116
EURCHF,20080219,190200,1.6114,1.6116,1.6114,1.6116
EURCHF,20080219,190300,1.6116,1.6116,1.6115,1.6115
EURCHF,20080219,190400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080219,190500,1.6111,1.6111,1.6110,1.6110
EURCHF,20080219,190600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080219,190700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080219,190800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080219,190900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080219,191000,1.6109,1.6112,1.6109,1.6112
EURCHF,20080219,191100,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,191200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,191300,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,191400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,191500,1.6112,1.6116,1.6112,1.6116
EURCHF,20080219,191600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080219,191700,1.6117,1.6119,1.6117,1.6119
EURCHF,20080219,191800,1.6120,1.6121,1.6119,1.6121
EURCHF,20080219,191900,1.6120,1.6123,1.6120,1.6122
EURCHF,20080219,192000,1.6123,1.6123,1.6122,1.6123
EURCHF,20080219,192100,1.6122,1.6123,1.6122,1.6123
EURCHF,20080219,192200,1.6123,1.6123,1.6122,1.6123
EURCHF,20080219,192300,1.6122,1.6123,1.6122,1.6123
EURCHF,20080219,192400,1.6124,1.6124,1.6124,1.6124
EURCHF,20080219,192500,1.6125,1.6126,1.6124,1.6124
EURCHF,20080219,192600,1.6123,1.6124,1.6123,1.6124
EURCHF,20080219,192700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080219,192800,1.6125,1.6125,1.6125,1.6125
EURCHF,20080219,192900,1.6126,1.6126,1.6125,1.6126
EURCHF,20080219,193000,1.6125,1.6126,1.6124,1.6124
EURCHF,20080219,193100,1.6125,1.6127,1.6125,1.6127
EURCHF,20080219,193200,1.6125,1.6126,1.6125,1.6125
EURCHF,20080219,193300,1.6125,1.6125,1.6125,1.6125
EURCHF,20080219,193400,1.6126,1.6127,1.6126,1.6126
EURCHF,20080219,193500,1.6127,1.6127,1.6125,1.6126
EURCHF,20080219,193600,1.6125,1.6125,1.6124,1.6125
EURCHF,20080219,193700,1.6124,1.6126,1.6124,1.6125
EURCHF,20080219,193800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080219,193900,1.6126,1.6127,1.6126,1.6127
EURCHF,20080219,194000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080219,194100,1.6125,1.6127,1.6125,1.6126
EURCHF,20080219,194200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080219,194300,1.6124,1.6125,1.6124,1.6125
EURCHF,20080219,194400,1.6124,1.6124,1.6124,1.6124
EURCHF,20080219,194500,1.6124,1.6125,1.6123,1.6123
EURCHF,20080219,194600,1.6122,1.6124,1.6122,1.6123
EURCHF,20080219,194700,1.6124,1.6124,1.6123,1.6124
EURCHF,20080219,194800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080219,194900,1.6123,1.6124,1.6122,1.6122
EURCHF,20080219,195000,1.6121,1.6121,1.6118,1.6118
EURCHF,20080219,195100,1.6117,1.6118,1.6117,1.6117
EURCHF,20080219,195200,1.6116,1.6121,1.6116,1.6121
EURCHF,20080219,195300,1.6122,1.6123,1.6122,1.6123
EURCHF,20080219,195400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080219,195500,1.6122,1.6123,1.6121,1.6122
EURCHF,20080219,195600,1.6121,1.6122,1.6121,1.6122
EURCHF,20080219,195700,1.6121,1.6122,1.6121,1.6122
EURCHF,20080219,195800,1.6122,1.6122,1.6122,1.6122
EURCHF,20080219,195900,1.6123,1.6123,1.6122,1.6123
EURCHF,20080219,200000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080219,200100,1.6124,1.6126,1.6124,1.6126
EURCHF,20080219,200200,1.6126,1.6126,1.6126,1.6126
EURCHF,20080219,200300,1.6125,1.6126,1.6125,1.6126
EURCHF,20080219,200400,1.6125,1.6126,1.6125,1.6125
EURCHF,20080219,200500,1.6126,1.6126,1.6125,1.6125
EURCHF,20080219,200600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080219,200700,1.6122,1.6122,1.6120,1.6121
EURCHF,20080219,200800,1.6120,1.6121,1.6119,1.6120
EURCHF,20080219,200900,1.6119,1.6119,1.6118,1.6119
EURCHF,20080219,201000,1.6118,1.6119,1.6118,1.6118
EURCHF,20080219,201100,1.6117,1.6118,1.6117,1.6118
EURCHF,20080219,201200,1.6117,1.6118,1.6117,1.6117
EURCHF,20080219,201300,1.6116,1.6118,1.6116,1.6118
EURCHF,20080219,201400,1.6117,1.6118,1.6117,1.6118
EURCHF,20080219,201500,1.6119,1.6119,1.6117,1.6117
EURCHF,20080219,201600,1.6118,1.6119,1.6117,1.6118
EURCHF,20080219,201700,1.6119,1.6119,1.6117,1.6117
EURCHF,20080219,201800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080219,201900,1.6118,1.6118,1.6118,1.6118
EURCHF,20080219,202000,1.6119,1.6123,1.6118,1.6123
EURCHF,20080219,202100,1.6124,1.6125,1.6124,1.6124
EURCHF,20080219,202200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080219,202300,1.6125,1.6125,1.6124,1.6125
EURCHF,20080219,202400,1.6124,1.6126,1.6123,1.6126
EURCHF,20080219,202500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080219,202600,1.6127,1.6132,1.6127,1.6132
EURCHF,20080219,202700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080219,202800,1.6132,1.6132,1.6131,1.6132
EURCHF,20080219,202900,1.6131,1.6131,1.6125,1.6125
EURCHF,20080219,203000,1.6124,1.6125,1.6124,1.6125
EURCHF,20080219,203100,1.6124,1.6124,1.6123,1.6124
EURCHF,20080219,203200,1.6125,1.6127,1.6125,1.6126
EURCHF,20080219,203300,1.6128,1.6128,1.6126,1.6126
EURCHF,20080219,203400,1.6125,1.6126,1.6123,1.6123
EURCHF,20080219,203500,1.6124,1.6125,1.6124,1.6125
EURCHF,20080219,203600,1.6124,1.6124,1.6122,1.6122
EURCHF,20080219,203700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080219,203800,1.6125,1.6125,1.6123,1.6123
EURCHF,20080219,203900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080219,204000,1.6120,1.6122,1.6120,1.6122
EURCHF,20080219,204100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080219,204200,1.6121,1.6121,1.6119,1.6120
EURCHF,20080219,204300,1.6119,1.6120,1.6119,1.6120
EURCHF,20080219,204400,1.6119,1.6121,1.6119,1.6121
EURCHF,20080219,204500,1.6119,1.6120,1.6119,1.6119
EURCHF,20080219,204600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080219,204700,1.6120,1.6120,1.6117,1.6117
EURCHF,20080219,204800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080219,204900,1.6116,1.6117,1.6116,1.6117
EURCHF,20080219,205000,1.6116,1.6119,1.6116,1.6119
EURCHF,20080219,205100,1.6118,1.6118,1.6117,1.6117
EURCHF,20080219,205200,1.6118,1.6118,1.6116,1.6116
EURCHF,20080219,205300,1.6113,1.6113,1.6111,1.6113
EURCHF,20080219,205400,1.6112,1.6113,1.6111,1.6112
EURCHF,20080219,205500,1.6111,1.6114,1.6111,1.6113
EURCHF,20080219,205600,1.6114,1.6119,1.6114,1.6119
EURCHF,20080219,205700,1.6120,1.6122,1.6120,1.6121
EURCHF,20080219,205800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080219,205900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080219,210000,1.6121,1.6121,1.6116,1.6116
EURCHF,20080219,210100,1.6115,1.6115,1.6113,1.6113
EURCHF,20080219,210200,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,210300,1.6113,1.6113,1.6111,1.6111
EURCHF,20080219,210400,1.6110,1.6110,1.6108,1.6109
EURCHF,20080219,210500,1.6110,1.6110,1.6109,1.6110
EURCHF,20080219,210600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,210700,1.6111,1.6111,1.6110,1.6110
EURCHF,20080219,210800,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,210900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080219,211000,1.6110,1.6111,1.6109,1.6109
EURCHF,20080219,211100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,211200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,211300,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,211400,1.6110,1.6111,1.6109,1.6111
EURCHF,20080219,211500,1.6110,1.6112,1.6110,1.6112
EURCHF,20080219,211600,1.6111,1.6112,1.6111,1.6112
EURCHF,20080219,211700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,211800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080219,211900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,212000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,212100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,212200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080219,212300,1.6111,1.6111,1.6110,1.6110
EURCHF,20080219,212400,1.6111,1.6111,1.6111,1.6111
EURCHF,20080219,212500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080219,212600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,212700,1.6110,1.6110,1.6108,1.6108
EURCHF,20080219,212800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080219,212900,1.6106,1.6107,1.6106,1.6107
EURCHF,20080219,213000,1.6107,1.6107,1.6106,1.6106
EURCHF,20080219,213200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080219,213300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080219,213400,1.6106,1.6107,1.6106,1.6107
EURCHF,20080219,213500,1.6107,1.6107,1.6106,1.6106
EURCHF,20080219,213600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080219,213700,1.6107,1.6111,1.6107,1.6111
EURCHF,20080219,213800,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,213900,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,214000,1.6112,1.6113,1.6112,1.6112
EURCHF,20080219,214100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,214200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080219,214300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,214400,1.6112,1.6115,1.6112,1.6115
EURCHF,20080219,214500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,214600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,214700,1.6114,1.6115,1.6114,1.6114
EURCHF,20080219,214800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,214900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080219,215000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,215100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080219,215200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,215300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,215400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,215500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,215600,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,215700,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,215800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,215900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,220000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,220100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,220200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080219,220300,1.6114,1.6115,1.6113,1.6113
EURCHF,20080219,220400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,220500,1.6113,1.6114,1.6113,1.6113
EURCHF,20080219,220600,1.6109,1.6111,1.6109,1.6110
EURCHF,20080219,220700,1.6110,1.6111,1.6110,1.6111
EURCHF,20080219,220800,1.6112,1.6112,1.6111,1.6111
EURCHF,20080219,220900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080219,221000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,221100,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,221200,1.6109,1.6110,1.6109,1.6109
EURCHF,20080219,221300,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,221400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080219,221500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,221600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,221700,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,221800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,221900,1.6109,1.6109,1.6108,1.6109
EURCHF,20080219,222000,1.6110,1.6112,1.6110,1.6110
EURCHF,20080219,222100,1.6111,1.6111,1.6109,1.6109
EURCHF,20080219,222200,1.6110,1.6111,1.6109,1.6111
EURCHF,20080219,222300,1.6112,1.6112,1.6111,1.6111
EURCHF,20080219,222400,1.6110,1.6113,1.6110,1.6112
EURCHF,20080219,222500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,222600,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,222700,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,222800,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,222900,1.6112,1.6113,1.6111,1.6113
EURCHF,20080219,223000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,223100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,223200,1.6112,1.6113,1.6112,1.6112
EURCHF,20080219,223300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080219,223400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,223500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,223600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,223700,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,223800,1.6112,1.6113,1.6112,1.6113
EURCHF,20080219,223900,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,224000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080219,224100,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,224200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,224300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,224400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,224500,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,224600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,224700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,224800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,224900,1.6112,1.6112,1.6111,1.6111
EURCHF,20080219,225000,1.6112,1.6113,1.6112,1.6112
EURCHF,20080219,225100,1.6110,1.6110,1.6109,1.6109
EURCHF,20080219,225200,1.6108,1.6109,1.6108,1.6109
EURCHF,20080219,225300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,225400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080219,225500,1.6108,1.6109,1.6107,1.6109
EURCHF,20080219,225600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080219,225700,1.6106,1.6109,1.6106,1.6109
EURCHF,20080219,225800,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,225900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080219,230000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,230100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080219,230200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080219,230300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080219,230400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080219,230500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080219,230600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080219,230700,1.6110,1.6110,1.6108,1.6109
EURCHF,20080219,230800,1.6110,1.6110,1.6110,1.6110
EURCHF,20080219,230900,1.6110,1.6112,1.6110,1.6112
EURCHF,20080219,231000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080219,231100,1.6112,1.6112,1.6111,1.6112
EURCHF,20080219,231200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080219,231300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080219,231400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080219,231500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,231600,1.6114,1.6115,1.6114,1.6114
EURCHF,20080219,231700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080219,231800,1.6113,1.6113,1.6112,1.6113
EURCHF,20080219,231900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,232000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,232100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080219,232200,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,232300,1.6114,1.6115,1.6114,1.6115
EURCHF,20080219,232400,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,232500,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,232600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080219,232700,1.6116,1.6116,1.6115,1.6115
EURCHF,20080219,232800,1.6116,1.6116,1.6115,1.6115
EURCHF,20080219,232900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,233000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,233100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,233200,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,233300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,233400,1.6116,1.6116,1.6114,1.6115
EURCHF,20080219,233500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080219,233600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,233700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080219,233800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,233900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,234000,1.6115,1.6115,1.6114,1.6114
EURCHF,20080219,234100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080219,234200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,234300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,234400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,234500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080219,234600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080219,234700,1.6113,1.6114,1.6112,1.6114
EURCHF,20080219,234800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080219,234900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,235000,1.6115,1.6116,1.6114,1.6114
EURCHF,20080219,235100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080219,235200,1.6115,1.6116,1.6115,1.6116
EURCHF,20080219,235300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080219,235400,1.6115,1.6115,1.6115,1.6115
EURCHF,20080219,235500,1.6116,1.6120,1.6116,1.6119
EURCHF,20080219,235600,1.6118,1.6118,1.6117,1.6118
EURCHF,20080219,235700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080219,235800,1.6117,1.6117,1.6117,1.6117
EURCHF,20080219,235900,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,000000,1.6117,1.6118,1.6117,1.6118
EURJPY,20080219,000100,158.43,158.43,158.43,158.43
EURJPY,20080219,000200,158.42,158.45,158.42,158.45
EURJPY,20080219,000300,158.44,158.44,158.44,158.44
EURJPY,20080219,000400,158.44,158.45,158.44,158.45
EURJPY,20080219,000500,158.46,158.47,158.46,158.47
EURJPY,20080219,000600,158.48,158.48,158.47,158.47
EURJPY,20080219,000700,158.48,158.50,158.48,158.50
EURJPY,20080219,000800,158.51,158.52,158.50,158.52
EURJPY,20080219,000900,158.53,158.54,158.52,158.54
EURJPY,20080219,001000,158.53,158.55,158.52,158.54
EURJPY,20080219,001100,158.55,158.55,158.54,158.55
EURJPY,20080219,001200,158.56,158.56,158.55,158.55
EURJPY,20080219,001300,158.55,158.58,158.55,158.58
EURJPY,20080219,001400,158.57,158.58,158.56,158.56
EURJPY,20080219,001500,158.55,158.55,158.54,158.55
EURJPY,20080219,001600,158.54,158.54,158.52,158.52
EURJPY,20080219,001700,158.51,158.52,158.51,158.51
EURJPY,20080219,001800,158.50,158.50,158.48,158.48
EURJPY,20080219,001900,158.47,158.48,158.47,158.48
EURJPY,20080219,002000,158.47,158.48,158.46,158.46
EURJPY,20080219,002100,158.45,158.45,158.44,158.45
EURJPY,20080219,002200,158.45,158.45,158.45,158.45
EURJPY,20080219,002300,158.44,158.46,158.44,158.45
EURJPY,20080219,002400,158.46,158.46,158.40,158.40
EURJPY,20080219,002500,158.41,158.41,158.40,158.40
EURJPY,20080219,002600,158.41,158.41,158.40,158.40
EURJPY,20080219,002700,158.40,158.41,158.40,158.41
EURJPY,20080219,002800,158.40,158.42,158.40,158.40
EURJPY,20080219,002900,158.39,158.40,158.39,158.40
EURJPY,20080219,003000,158.40,158.40,158.39,158.39
EURJPY,20080219,003100,158.40,158.41,158.40,158.41
EURJPY,20080219,003200,158.42,158.43,158.42,158.43
EURJPY,20080219,003300,158.43,158.43,158.43,158.43
EURJPY,20080219,003400,158.43,158.43,158.43,158.43
EURJPY,20080219,003500,158.42,158.43,158.42,158.43
EURJPY,20080219,003600,158.42,158.42,158.40,158.42
EURJPY,20080219,003700,158.42,158.42,158.42,158.42
EURJPY,20080219,003800,158.43,158.43,158.43,158.43
EURJPY,20080219,003900,158.43,158.43,158.43,158.43
EURJPY,20080219,004000,158.42,158.42,158.38,158.38
EURJPY,20080219,004100,158.37,158.39,158.36,158.39
EURJPY,20080219,004200,158.40,158.40,158.40,158.40
EURJPY,20080219,004300,158.41,158.42,158.41,158.42
EURJPY,20080219,004400,158.43,158.44,158.42,158.44
EURJPY,20080219,004500,158.45,158.45,158.44,158.45
EURJPY,20080219,004600,158.44,158.45,158.44,158.45
EURJPY,20080219,004700,158.45,158.46,158.45,158.46
EURJPY,20080219,004800,158.46,158.46,158.44,158.44
EURJPY,20080219,004900,158.45,158.45,158.45,158.45
EURJPY,20080219,005000,158.45,158.45,158.45,158.45
EURJPY,20080219,005100,158.45,158.47,158.45,158.47
EURJPY,20080219,005200,158.48,158.48,158.47,158.48
EURJPY,20080219,005300,158.48,158.49,158.48,158.48
EURJPY,20080219,005400,158.47,158.47,158.46,158.46
EURJPY,20080219,005500,158.47,158.47,158.47,158.47
EURJPY,20080219,005600,158.47,158.47,158.46,158.46
EURJPY,20080219,005700,158.45,158.45,158.44,158.44
EURJPY,20080219,005800,158.43,158.45,158.43,158.45
EURJPY,20080219,005900,158.45,158.45,158.44,158.45
EURJPY,20080219,010000,158.44,158.46,158.44,158.46
EURJPY,20080219,010100,158.45,158.45,158.43,158.44
EURJPY,20080219,010200,158.45,158.45,158.44,158.44
EURJPY,20080219,010300,158.45,158.47,158.45,158.46
EURJPY,20080219,010400,158.46,158.46,158.46,158.46
EURJPY,20080219,010500,158.47,158.48,158.46,158.47
EURJPY,20080219,010600,158.47,158.47,158.46,158.46
EURJPY,20080219,010700,158.47,158.47,158.46,158.46
EURJPY,20080219,010800,158.47,158.47,158.47,158.47
EURJPY,20080219,010900,158.48,158.50,158.48,158.50
EURJPY,20080219,011000,158.51,158.51,158.50,158.50
EURJPY,20080219,011100,158.51,158.54,158.51,158.53
EURJPY,20080219,011200,158.54,158.54,158.52,158.54
EURJPY,20080219,011300,158.55,158.56,158.55,158.56
EURJPY,20080219,011400,158.55,158.56,158.54,158.56
EURJPY,20080219,011500,158.55,158.55,158.54,158.54
EURJPY,20080219,011600,158.54,158.55,158.54,158.55
EURJPY,20080219,011700,158.54,158.59,158.54,158.59
EURJPY,20080219,011800,158.58,158.58,158.55,158.55
EURJPY,20080219,011900,158.54,158.55,158.54,158.55
EURJPY,20080219,012000,158.54,158.56,158.54,158.56
EURJPY,20080219,012100,158.57,158.58,158.56,158.56
EURJPY,20080219,012200,158.57,158.60,158.57,158.60
EURJPY,20080219,012300,158.61,158.61,158.59,158.60
EURJPY,20080219,012400,158.59,158.60,158.59,158.60
EURJPY,20080219,012500,158.59,158.59,158.57,158.58
EURJPY,20080219,012600,158.57,158.57,158.54,158.54
EURJPY,20080219,012700,158.53,158.54,158.52,158.53
EURJPY,20080219,012800,158.54,158.54,158.54,158.54
EURJPY,20080219,012900,158.53,158.55,158.53,158.54
EURJPY,20080219,013000,158.53,158.54,158.52,158.52
EURJPY,20080219,013100,158.51,158.51,158.48,158.50
EURJPY,20080219,013200,158.49,158.54,158.49,158.52
EURJPY,20080219,013300,158.51,158.55,158.51,158.55
EURJPY,20080219,013400,158.54,158.56,158.54,158.56
EURJPY,20080219,013500,158.55,158.55,158.54,158.54
EURJPY,20080219,013600,158.53,158.53,158.53,158.53
EURJPY,20080219,013700,158.53,158.54,158.53,158.53
EURJPY,20080219,013800,158.53,158.54,158.53,158.54
EURJPY,20080219,013900,158.53,158.53,158.53,158.53
EURJPY,20080219,014000,158.52,158.53,158.52,158.53
EURJPY,20080219,014100,158.54,158.54,158.53,158.54
EURJPY,20080219,014200,158.54,158.54,158.53,158.53
EURJPY,20080219,014300,158.52,158.52,158.52,158.52
EURJPY,20080219,014400,158.52,158.52,158.51,158.52
EURJPY,20080219,014500,158.53,158.53,158.52,158.53
EURJPY,20080219,014600,158.52,158.53,158.52,158.53
EURJPY,20080219,014700,158.52,158.54,158.52,158.53
EURJPY,20080219,014800,158.52,158.54,158.52,158.54
EURJPY,20080219,014900,158.55,158.55,158.53,158.54
EURJPY,20080219,015000,158.53,158.53,158.52,158.53
EURJPY,20080219,015100,158.52,158.54,158.52,158.53
EURJPY,20080219,015200,158.54,158.55,158.53,158.54
EURJPY,20080219,015300,158.53,158.55,158.53,158.55
EURJPY,20080219,015400,158.56,158.56,158.56,158.56
EURJPY,20080219,015500,158.55,158.57,158.52,158.52
EURJPY,20080219,015600,158.51,158.53,158.51,158.53
EURJPY,20080219,015700,158.54,158.54,158.54,158.54
EURJPY,20080219,015800,158.53,158.56,158.52,158.56
EURJPY,20080219,015900,158.55,158.56,158.55,158.56
EURJPY,20080219,020000,158.57,158.59,158.57,158.59
EURJPY,20080219,020100,158.60,158.60,158.58,158.58
EURJPY,20080219,020200,158.57,158.57,158.55,158.55
EURJPY,20080219,020300,158.56,158.57,158.55,158.57
EURJPY,20080219,020400,158.56,158.56,158.56,158.56
EURJPY,20080219,020500,158.55,158.56,158.53,158.53
EURJPY,20080219,020600,158.54,158.56,158.54,158.55
EURJPY,20080219,020700,158.56,158.56,158.54,158.55
EURJPY,20080219,020800,158.56,158.56,158.54,158.54
EURJPY,20080219,020900,158.53,158.53,158.52,158.52
EURJPY,20080219,021000,158.51,158.52,158.50,158.50
EURJPY,20080219,021100,158.49,158.49,158.47,158.47
EURJPY,20080219,021200,158.48,158.49,158.47,158.49
EURJPY,20080219,021300,158.48,158.48,158.45,158.45
EURJPY,20080219,021400,158.44,158.46,158.44,158.45
EURJPY,20080219,021500,158.46,158.48,158.46,158.47
EURJPY,20080219,021600,158.46,158.46,158.42,158.43
EURJPY,20080219,021700,158.44,158.44,158.40,158.40
EURJPY,20080219,021800,158.41,158.44,158.41,158.43
EURJPY,20080219,021900,158.44,158.46,158.44,158.46
EURJPY,20080219,022000,158.46,158.46,158.46,158.46
EURJPY,20080219,022100,158.45,158.46,158.44,158.45
EURJPY,20080219,022200,158.44,158.46,158.44,158.46
EURJPY,20080219,022300,158.46,158.46,158.46,158.46
EURJPY,20080219,022400,158.47,158.47,158.46,158.46
EURJPY,20080219,022500,158.47,158.48,158.46,158.48
EURJPY,20080219,022600,158.49,158.49,158.49,158.49
EURJPY,20080219,022700,158.50,158.51,158.50,158.50
EURJPY,20080219,022800,158.49,158.51,158.49,158.51
EURJPY,20080219,022900,158.51,158.52,158.51,158.52
EURJPY,20080219,023000,158.53,158.53,158.53,158.53
EURJPY,20080219,023100,158.52,158.52,158.51,158.51
EURJPY,20080219,023200,158.52,158.55,158.51,158.54
EURJPY,20080219,023300,158.53,158.54,158.53,158.54
EURJPY,20080219,023400,158.55,158.55,158.54,158.54
EURJPY,20080219,023500,158.55,158.56,158.55,158.56
EURJPY,20080219,023600,158.55,158.57,158.55,158.56
EURJPY,20080219,023700,158.55,158.55,158.55,158.55
EURJPY,20080219,023800,158.56,158.56,158.56,158.56
EURJPY,20080219,023900,158.56,158.56,158.56,158.56
EURJPY,20080219,024000,158.55,158.56,158.55,158.55
EURJPY,20080219,024100,158.56,158.56,158.56,158.56
EURJPY,20080219,024200,158.56,158.56,158.55,158.55
EURJPY,20080219,024300,158.55,158.55,158.55,158.55
EURJPY,20080219,024400,158.55,158.55,158.55,158.55
EURJPY,20080219,024500,158.55,158.55,158.55,158.55
EURJPY,20080219,024600,158.55,158.55,158.54,158.54
EURJPY,20080219,024700,158.55,158.55,158.55,158.55
EURJPY,20080219,024800,158.54,158.55,158.54,158.55
EURJPY,20080219,024900,158.55,158.55,158.54,158.55
EURJPY,20080219,025000,158.54,158.55,158.54,158.55
EURJPY,20080219,025100,158.55,158.55,158.55,158.55
EURJPY,20080219,025200,158.56,158.56,158.56,158.56
EURJPY,20080219,025300,158.56,158.56,158.55,158.55
EURJPY,20080219,025400,158.55,158.55,158.55,158.55
EURJPY,20080219,025500,158.55,158.55,158.55,158.55
EURJPY,20080219,025600,158.55,158.55,158.54,158.54
EURJPY,20080219,025700,158.53,158.54,158.53,158.54
EURJPY,20080219,025800,158.53,158.55,158.53,158.54
EURJPY,20080219,025900,158.55,158.55,158.55,158.55
EURJPY,20080219,030000,158.56,158.56,158.54,158.54
EURJPY,20080219,030100,158.53,158.53,158.53,158.53
EURJPY,20080219,030200,158.54,158.55,158.54,158.54
EURJPY,20080219,030300,158.54,158.54,158.54,158.54
EURJPY,20080219,030400,158.55,158.55,158.54,158.55
EURJPY,20080219,030500,158.56,158.56,158.56,158.56
EURJPY,20080219,030600,158.57,158.59,158.57,158.59
EURJPY,20080219,030700,158.58,158.59,158.58,158.58
EURJPY,20080219,030800,158.59,158.59,158.59,158.59
EURJPY,20080219,030900,158.59,158.59,158.59,158.59
EURJPY,20080219,031000,158.59,158.59,158.57,158.57
EURJPY,20080219,031100,158.57,158.58,158.57,158.58
EURJPY,20080219,031200,158.59,158.60,158.59,158.59
EURJPY,20080219,031300,158.58,158.58,158.58,158.58
EURJPY,20080219,031400,158.58,158.58,158.58,158.58
EURJPY,20080219,031500,158.58,158.58,158.58,158.58
EURJPY,20080219,031600,158.57,158.57,158.57,158.57
EURJPY,20080219,031700,158.57,158.58,158.57,158.58
EURJPY,20080219,031800,158.57,158.58,158.57,158.58
EURJPY,20080219,031900,158.58,158.59,158.58,158.59
EURJPY,20080219,032000,158.58,158.61,158.58,158.61
EURJPY,20080219,032100,158.61,158.61,158.61,158.61
EURJPY,20080219,032200,158.60,158.61,158.60,158.61
EURJPY,20080219,032300,158.61,158.61,158.60,158.60
EURJPY,20080219,032400,158.61,158.61,158.61,158.61
EURJPY,20080219,032500,158.61,158.61,158.60,158.60
EURJPY,20080219,032600,158.60,158.61,158.60,158.61
EURJPY,20080219,032700,158.62,158.62,158.61,158.61
EURJPY,20080219,032800,158.62,158.62,158.61,158.61
EURJPY,20080219,032900,158.61,158.61,158.61,158.61
EURJPY,20080219,033000,158.61,158.61,158.61,158.61
EURJPY,20080219,033100,158.61,158.61,158.60,158.60
EURJPY,20080219,033200,158.60,158.60,158.60,158.60
EURJPY,20080219,033400,158.60,158.60,158.57,158.57
EURJPY,20080219,033500,158.58,158.59,158.58,158.59
EURJPY,20080219,033600,158.58,158.58,158.57,158.58
EURJPY,20080219,033700,158.57,158.57,158.56,158.56
EURJPY,20080219,033800,158.56,158.56,158.56,158.56
EURJPY,20080219,033900,158.55,158.56,158.55,158.56
EURJPY,20080219,034000,158.55,158.56,158.55,158.56
EURJPY,20080219,034100,158.55,158.57,158.55,158.57
EURJPY,20080219,034200,158.58,158.60,158.58,158.59
EURJPY,20080219,034300,158.58,158.59,158.58,158.59
EURJPY,20080219,034400,158.59,158.59,158.59,158.59
EURJPY,20080219,034500,158.59,158.59,158.59,158.59
EURJPY,20080219,034600,158.60,158.60,158.60,158.60
EURJPY,20080219,034700,158.60,158.60,158.59,158.59
EURJPY,20080219,034800,158.59,158.59,158.59,158.59
EURJPY,20080219,034900,158.59,158.59,158.57,158.57
EURJPY,20080219,035000,158.58,158.58,158.58,158.58
EURJPY,20080219,035100,158.58,158.58,158.57,158.58
EURJPY,20080219,035200,158.59,158.59,158.58,158.59
EURJPY,20080219,035300,158.58,158.58,158.58,158.58
EURJPY,20080219,035400,158.58,158.58,158.57,158.57
EURJPY,20080219,035500,158.56,158.56,158.53,158.53
EURJPY,20080219,035600,158.52,158.53,158.52,158.53
EURJPY,20080219,035700,158.52,158.53,158.52,158.52
EURJPY,20080219,035800,158.53,158.53,158.53,158.53
EURJPY,20080219,035900,158.53,158.53,158.52,158.52
EURJPY,20080219,040000,158.51,158.53,158.51,158.52
EURJPY,20080219,040100,158.53,158.55,158.53,158.54
EURJPY,20080219,040200,158.53,158.53,158.53,158.53
EURJPY,20080219,040300,158.53,158.54,158.53,158.54
EURJPY,20080219,040400,158.53,158.53,158.52,158.52
EURJPY,20080219,040500,158.52,158.52,158.52,158.52
EURJPY,20080219,040600,158.52,158.52,158.52,158.52
EURJPY,20080219,040700,158.51,158.53,158.51,158.53
EURJPY,20080219,040800,158.54,158.54,158.54,158.54
EURJPY,20080219,040900,158.53,158.53,158.53,158.53
EURJPY,20080219,041000,158.53,158.53,158.52,158.53
EURJPY,20080219,041100,158.52,158.53,158.52,158.53
EURJPY,20080219,041200,158.53,158.53,158.53,158.53
EURJPY,20080219,041300,158.52,158.54,158.52,158.54
EURJPY,20080219,041400,158.53,158.53,158.52,158.52
EURJPY,20080219,041500,158.52,158.52,158.52,158.52
EURJPY,20080219,041600,158.53,158.54,158.53,158.54
EURJPY,20080219,041700,158.55,158.56,158.55,158.55
EURJPY,20080219,041800,158.56,158.56,158.55,158.56
EURJPY,20080219,041900,158.56,158.56,158.55,158.55
EURJPY,20080219,042000,158.56,158.56,158.55,158.55
EURJPY,20080219,042100,158.56,158.56,158.55,158.55
EURJPY,20080219,042200,158.55,158.55,158.55,158.55
EURJPY,20080219,042300,158.55,158.55,158.55,158.55
EURJPY,20080219,042400,158.55,158.55,158.55,158.55
EURJPY,20080219,042500,158.55,158.55,158.54,158.54
EURJPY,20080219,042600,158.53,158.54,158.52,158.53
EURJPY,20080219,042700,158.52,158.52,158.51,158.51
EURJPY,20080219,042800,158.51,158.51,158.51,158.51
EURJPY,20080219,042900,158.50,158.50,158.50,158.50
EURJPY,20080219,043000,158.50,158.50,158.50,158.50
EURJPY,20080219,043100,158.49,158.50,158.49,158.50
EURJPY,20080219,043200,158.51,158.51,158.50,158.51
EURJPY,20080219,043300,158.50,158.51,158.50,158.51
EURJPY,20080219,043400,158.51,158.51,158.51,158.51
EURJPY,20080219,043500,158.51,158.51,158.50,158.51
EURJPY,20080219,043600,158.50,158.51,158.50,158.51
EURJPY,20080219,043700,158.52,158.52,158.52,158.52
EURJPY,20080219,043800,158.51,158.52,158.51,158.52
EURJPY,20080219,043900,158.52,158.52,158.51,158.51
EURJPY,20080219,044000,158.52,158.52,158.52,158.52
EURJPY,20080219,044100,158.52,158.52,158.52,158.52
EURJPY,20080219,044200,158.52,158.52,158.52,158.52
EURJPY,20080219,044300,158.52,158.52,158.51,158.51
EURJPY,20080219,044400,158.51,158.51,158.51,158.51
EURJPY,20080219,044500,158.52,158.53,158.52,158.52
EURJPY,20080219,044600,158.51,158.54,158.51,158.54
EURJPY,20080219,044700,158.53,158.54,158.52,158.54
EURJPY,20080219,044800,158.53,158.53,158.53,158.53
EURJPY,20080219,044900,158.53,158.53,158.52,158.52
EURJPY,20080219,045000,158.53,158.53,158.52,158.53
EURJPY,20080219,045100,158.52,158.52,158.52,158.52
EURJPY,20080219,045200,158.52,158.52,158.52,158.52
EURJPY,20080219,045300,158.52,158.52,158.52,158.52
EURJPY,20080219,045400,158.52,158.52,158.52,158.52
EURJPY,20080219,045500,158.52,158.54,158.52,158.53
EURJPY,20080219,045600,158.53,158.53,158.53,158.53
EURJPY,20080219,045700,158.54,158.54,158.53,158.54
EURJPY,20080219,045800,158.53,158.53,158.53,158.53
EURJPY,20080219,045900,158.53,158.53,158.53,158.53
EURJPY,20080219,050000,158.53,158.54,158.53,158.54
EURJPY,20080219,050100,158.54,158.54,158.54,158.54
EURJPY,20080219,050200,158.54,158.54,158.54,158.54
EURJPY,20080219,050300,158.54,158.54,158.54,158.54
EURJPY,20080219,050400,158.54,158.54,158.54,158.54
EURJPY,20080219,050500,158.54,158.54,158.54,158.54
EURJPY,20080219,050600,158.55,158.56,158.55,158.56
EURJPY,20080219,050700,158.56,158.60,158.56,158.60
EURJPY,20080219,050800,158.60,158.60,158.60,158.60
EURJPY,20080219,050900,158.60,158.60,158.60,158.60
EURJPY,20080219,051000,158.60,158.60,158.60,158.60
EURJPY,20080219,051100,158.61,158.61,158.61,158.61
EURJPY,20080219,051200,158.61,158.61,158.58,158.58
EURJPY,20080219,051300,158.57,158.57,158.56,158.56
EURJPY,20080219,051400,158.57,158.57,158.57,158.57
EURJPY,20080219,051500,158.57,158.58,158.57,158.58
EURJPY,20080219,051600,158.57,158.58,158.57,158.57
EURJPY,20080219,051700,158.57,158.57,158.57,158.57
EURJPY,20080219,051800,158.57,158.57,158.57,158.57
EURJPY,20080219,051900,158.57,158.57,158.57,158.57
EURJPY,20080219,052000,158.58,158.59,158.58,158.59
EURJPY,20080219,052100,158.58,158.58,158.58,158.58
EURJPY,20080219,052200,158.58,158.59,158.58,158.59
EURJPY,20080219,052300,158.59,158.59,158.59,158.59
EURJPY,20080219,052400,158.59,158.59,158.59,158.59
EURJPY,20080219,052500,158.58,158.59,158.58,158.59
EURJPY,20080219,052600,158.59,158.60,158.59,158.60
EURJPY,20080219,052700,158.60,158.60,158.60,158.60
EURJPY,20080219,052800,158.60,158.60,158.60,158.60
EURJPY,20080219,052900,158.60,158.60,158.60,158.60
EURJPY,20080219,053000,158.60,158.60,158.59,158.59
EURJPY,20080219,053100,158.58,158.58,158.57,158.58
EURJPY,20080219,053200,158.58,158.58,158.58,158.58
EURJPY,20080219,053300,158.57,158.58,158.57,158.58
EURJPY,20080219,053400,158.58,158.58,158.58,158.58
EURJPY,20080219,053500,158.59,158.59,158.59,158.59
EURJPY,20080219,053600,158.60,158.60,158.60,158.60
EURJPY,20080219,053700,158.60,158.61,158.60,158.61
EURJPY,20080219,053800,158.60,158.61,158.60,158.61
EURJPY,20080219,053900,158.60,158.60,158.60,158.60
EURJPY,20080219,054000,158.59,158.60,158.59,158.60
EURJPY,20080219,054100,158.59,158.60,158.59,158.60
EURJPY,20080219,054200,158.59,158.60,158.59,158.60
EURJPY,20080219,054300,158.60,158.60,158.60,158.60
EURJPY,20080219,054400,158.60,158.60,158.60,158.60
EURJPY,20080219,054500,158.61,158.61,158.60,158.60
EURJPY,20080219,054600,158.60,158.61,158.60,158.61
EURJPY,20080219,054700,158.62,158.63,158.62,158.63
EURJPY,20080219,054800,158.62,158.63,158.62,158.62
EURJPY,20080219,054900,158.63,158.63,158.59,158.59
EURJPY,20080219,055000,158.58,158.58,158.57,158.57
EURJPY,20080219,055100,158.57,158.57,158.56,158.57
EURJPY,20080219,055200,158.57,158.57,158.57,158.57
EURJPY,20080219,055300,158.56,158.56,158.55,158.55
EURJPY,20080219,055400,158.54,158.54,158.54,158.54
EURJPY,20080219,055500,158.53,158.55,158.53,158.54
EURJPY,20080219,055600,158.55,158.56,158.55,158.55
EURJPY,20080219,055700,158.54,158.54,158.51,158.52
EURJPY,20080219,055800,158.51,158.51,158.48,158.49
EURJPY,20080219,055900,158.48,158.49,158.48,158.48
EURJPY,20080219,060000,158.47,158.49,158.45,158.49
EURJPY,20080219,060100,158.48,158.50,158.48,158.49
EURJPY,20080219,060200,158.50,158.50,158.49,158.49
EURJPY,20080219,060300,158.49,158.49,158.48,158.48
EURJPY,20080219,060400,158.47,158.47,158.46,158.47
EURJPY,20080219,060500,158.47,158.47,158.46,158.46
EURJPY,20080219,060600,158.47,158.47,158.46,158.46
EURJPY,20080219,060700,158.47,158.49,158.47,158.49
EURJPY,20080219,060800,158.48,158.49,158.45,158.45
EURJPY,20080219,060900,158.43,158.46,158.43,158.46
EURJPY,20080219,061000,158.47,158.48,158.46,158.48
EURJPY,20080219,061100,158.47,158.47,158.43,158.43
EURJPY,20080219,061200,158.44,158.44,158.42,158.42
EURJPY,20080219,061300,158.43,158.44,158.42,158.43
EURJPY,20080219,061400,158.42,158.42,158.39,158.41
EURJPY,20080219,061500,158.42,158.44,158.41,158.41
EURJPY,20080219,061600,158.40,158.45,158.39,158.45
EURJPY,20080219,061700,158.44,158.44,158.42,158.44
EURJPY,20080219,061800,158.45,158.46,158.41,158.42
EURJPY,20080219,061900,158.41,158.42,158.35,158.40
EURJPY,20080219,062000,158.39,158.39,158.37,158.38
EURJPY,20080219,062100,158.37,158.41,158.37,158.41
EURJPY,20080219,062200,158.42,158.44,158.42,158.43
EURJPY,20080219,062300,158.42,158.43,158.41,158.41
EURJPY,20080219,062400,158.40,158.44,158.39,158.42
EURJPY,20080219,062500,158.43,158.43,158.42,158.42
EURJPY,20080219,062600,158.41,158.42,158.37,158.38
EURJPY,20080219,062700,158.37,158.44,158.37,158.38
EURJPY,20080219,062800,158.39,158.39,158.36,158.36
EURJPY,20080219,062900,158.37,158.37,158.33,158.34
EURJPY,20080219,063000,158.33,158.33,158.31,158.33
EURJPY,20080219,063100,158.34,158.37,158.34,158.36
EURJPY,20080219,063200,158.37,158.38,158.36,158.37
EURJPY,20080219,063300,158.36,158.37,158.31,158.31
EURJPY,20080219,063400,158.32,158.33,158.31,158.32
EURJPY,20080219,063500,158.30,158.31,158.27,158.30
EURJPY,20080219,063600,158.29,158.31,158.28,158.28
EURJPY,20080219,063700,158.29,158.29,158.28,158.29
EURJPY,20080219,063800,158.30,158.34,158.30,158.34
EURJPY,20080219,063900,158.35,158.35,158.34,158.34
EURJPY,20080219,064000,158.35,158.38,158.35,158.38
EURJPY,20080219,064100,158.39,158.40,158.39,158.40
EURJPY,20080219,064200,158.41,158.42,158.41,158.41
EURJPY,20080219,064300,158.40,158.40,158.37,158.37
EURJPY,20080219,064400,158.38,158.39,158.38,158.39
EURJPY,20080219,064500,158.38,158.38,158.38,158.38
EURJPY,20080219,064600,158.37,158.41,158.37,158.41
EURJPY,20080219,064700,158.42,158.47,158.39,158.40
EURJPY,20080219,064800,158.41,158.44,158.40,158.43
EURJPY,20080219,064900,158.42,158.42,158.39,158.40
EURJPY,20080219,065000,158.39,158.39,158.37,158.38
EURJPY,20080219,065100,158.39,158.40,158.39,158.39
EURJPY,20080219,065200,158.40,158.41,158.40,158.41
EURJPY,20080219,065300,158.42,158.44,158.42,158.42
EURJPY,20080219,065400,158.41,158.43,158.40,158.43
EURJPY,20080219,065500,158.42,158.44,158.40,158.43
EURJPY,20080219,065600,158.42,158.42,158.39,158.40
EURJPY,20080219,065700,158.41,158.46,158.41,158.46
EURJPY,20080219,065800,158.45,158.46,158.45,158.46
EURJPY,20080219,065900,158.47,158.48,158.47,158.48
EURJPY,20080219,070000,158.47,158.49,158.46,158.49
EURJPY,20080219,070100,158.48,158.48,158.45,158.45
EURJPY,20080219,070200,158.44,158.47,158.43,158.46
EURJPY,20080219,070300,158.47,158.49,158.45,158.46
EURJPY,20080219,070400,158.45,158.47,158.44,158.47
EURJPY,20080219,070500,158.48,158.51,158.47,158.51
EURJPY,20080219,070600,158.52,158.54,158.52,158.52
EURJPY,20080219,070700,158.51,158.54,158.51,158.54
EURJPY,20080219,070800,158.55,158.56,158.52,158.52
EURJPY,20080219,070900,158.51,158.53,158.49,158.53
EURJPY,20080219,071000,158.54,158.55,158.53,158.55
EURJPY,20080219,071100,158.54,158.55,158.54,158.54
EURJPY,20080219,071200,158.55,158.55,158.54,158.55
EURJPY,20080219,071300,158.54,158.54,158.52,158.52
EURJPY,20080219,071400,158.51,158.54,158.51,158.54
EURJPY,20080219,071500,158.53,158.54,158.52,158.52
EURJPY,20080219,071600,158.53,158.54,158.53,158.54
EURJPY,20080219,071700,158.53,158.55,158.51,158.51
EURJPY,20080219,071800,158.50,158.50,158.49,158.49
EURJPY,20080219,071900,158.50,158.51,158.49,158.51
EURJPY,20080219,072000,158.52,158.52,158.50,158.50
EURJPY,20080219,072100,158.51,158.53,158.51,158.51
EURJPY,20080219,072200,158.52,158.52,158.49,158.50
EURJPY,20080219,072300,158.49,158.50,158.49,158.49
EURJPY,20080219,072400,158.48,158.50,158.48,158.49
EURJPY,20080219,072500,158.48,158.50,158.47,158.48
EURJPY,20080219,072600,158.47,158.49,158.44,158.44
EURJPY,20080219,072700,158.45,158.45,158.43,158.43
EURJPY,20080219,072800,158.42,158.42,158.40,158.40
EURJPY,20080219,072900,158.39,158.40,158.38,158.38
EURJPY,20080219,073000,158.39,158.46,158.39,158.44
EURJPY,20080219,073100,158.43,158.49,158.43,158.48
EURJPY,20080219,073200,158.47,158.47,158.46,158.47
EURJPY,20080219,073300,158.46,158.51,158.46,158.51
EURJPY,20080219,073400,158.52,158.52,158.49,158.50
EURJPY,20080219,073500,158.51,158.51,158.50,158.51
EURJPY,20080219,073600,158.52,158.62,158.52,158.62
EURJPY,20080219,073700,158.63,158.65,158.63,158.64
EURJPY,20080219,073800,158.65,158.66,158.64,158.65
EURJPY,20080219,073900,158.66,158.71,158.66,158.71
EURJPY,20080219,074000,158.70,158.70,158.67,158.67
EURJPY,20080219,074100,158.66,158.66,158.64,158.65
EURJPY,20080219,074200,158.64,158.65,158.64,158.65
EURJPY,20080219,074300,158.66,158.66,158.65,158.65
EURJPY,20080219,074400,158.66,158.67,158.65,158.65
EURJPY,20080219,074500,158.64,158.65,158.63,158.63
EURJPY,20080219,074600,158.64,158.68,158.64,158.68
EURJPY,20080219,074700,158.69,158.73,158.69,158.73
EURJPY,20080219,074800,158.74,158.74,158.72,158.72
EURJPY,20080219,074900,158.71,158.73,158.71,158.73
EURJPY,20080219,075000,158.72,158.72,158.69,158.69
EURJPY,20080219,075100,158.68,158.72,158.67,158.70
EURJPY,20080219,075200,158.71,158.71,158.68,158.70
EURJPY,20080219,075300,158.71,158.71,158.70,158.71
EURJPY,20080219,075400,158.72,158.72,158.68,158.68
EURJPY,20080219,075500,158.67,158.69,158.66,158.68
EURJPY,20080219,075600,158.69,158.73,158.69,158.73
EURJPY,20080219,075700,158.74,158.74,158.71,158.71
EURJPY,20080219,075800,158.70,158.70,158.69,158.69
EURJPY,20080219,075900,158.68,158.68,158.67,158.68
EURJPY,20080219,080000,158.67,158.68,158.66,158.66
EURJPY,20080219,080100,158.65,158.65,158.64,158.65
EURJPY,20080219,080200,158.64,158.66,158.64,158.66
EURJPY,20080219,080300,158.67,158.67,158.63,158.63
EURJPY,20080219,080400,158.62,158.62,158.58,158.58
EURJPY,20080219,080500,158.59,158.61,158.58,158.58
EURJPY,20080219,080600,158.59,158.61,158.59,158.60
EURJPY,20080219,080700,158.59,158.61,158.58,158.58
EURJPY,20080219,080800,158.57,158.59,158.57,158.59
EURJPY,20080219,080900,158.58,158.58,158.53,158.53
EURJPY,20080219,081000,158.54,158.56,158.54,158.55
EURJPY,20080219,081100,158.54,158.55,158.54,158.54
EURJPY,20080219,081200,158.53,158.53,158.47,158.47
EURJPY,20080219,081300,158.46,158.46,158.36,158.37
EURJPY,20080219,081400,158.38,158.40,158.35,158.40
EURJPY,20080219,081500,158.39,158.40,158.38,158.40
EURJPY,20080219,081600,158.41,158.44,158.39,158.43
EURJPY,20080219,081700,158.42,158.42,158.40,158.40
EURJPY,20080219,081800,158.41,158.42,158.40,158.42
EURJPY,20080219,081900,158.41,158.46,158.41,158.45
EURJPY,20080219,082000,158.44,158.45,158.40,158.40
EURJPY,20080219,082100,158.39,158.39,158.34,158.35
EURJPY,20080219,082200,158.34,158.37,158.32,158.37
EURJPY,20080219,082300,158.38,158.46,158.38,158.46
EURJPY,20080219,082400,158.45,158.45,158.42,158.43
EURJPY,20080219,082500,158.42,158.43,158.41,158.42
EURJPY,20080219,082600,158.41,158.42,158.39,158.42
EURJPY,20080219,082700,158.43,158.44,158.42,158.43
EURJPY,20080219,082800,158.44,158.44,158.42,158.43
EURJPY,20080219,082900,158.44,158.47,158.43,158.46
EURJPY,20080219,083000,158.45,158.51,158.45,158.51
EURJPY,20080219,083100,158.50,158.52,158.48,158.49
EURJPY,20080219,083200,158.48,158.48,158.41,158.44
EURJPY,20080219,083300,158.45,158.50,158.44,158.50
EURJPY,20080219,083400,158.51,158.52,158.49,158.52
EURJPY,20080219,083500,158.53,158.53,158.50,158.51
EURJPY,20080219,083600,158.52,158.59,158.52,158.59
EURJPY,20080219,083700,158.60,158.62,158.59,158.59
EURJPY,20080219,083800,158.58,158.62,158.57,158.62
EURJPY,20080219,083900,158.63,158.64,158.59,158.59
EURJPY,20080219,084000,158.61,158.64,158.61,158.63
EURJPY,20080219,084100,158.62,158.62,158.59,158.59
EURJPY,20080219,084200,158.60,158.61,158.59,158.61
EURJPY,20080219,084300,158.62,158.72,158.62,158.69
EURJPY,20080219,084400,158.68,158.68,158.65,158.68
EURJPY,20080219,084500,158.69,158.77,158.69,158.77
EURJPY,20080219,084600,158.76,158.76,158.73,158.74
EURJPY,20080219,084700,158.73,158.73,158.70,158.71
EURJPY,20080219,084800,158.70,158.73,158.70,158.73
EURJPY,20080219,084900,158.74,158.74,158.72,158.74
EURJPY,20080219,085000,158.73,158.74,158.72,158.73
EURJPY,20080219,085100,158.72,158.75,158.72,158.73
EURJPY,20080219,085200,158.74,158.80,158.74,158.77
EURJPY,20080219,085300,158.75,158.76,158.74,158.75
EURJPY,20080219,085400,158.74,158.78,158.73,158.77
EURJPY,20080219,085500,158.76,158.77,158.73,158.76
EURJPY,20080219,085600,158.77,158.78,158.76,158.77
EURJPY,20080219,085700,158.76,158.83,158.76,158.78
EURJPY,20080219,085800,158.77,158.79,158.76,158.78
EURJPY,20080219,085900,158.79,158.79,158.74,158.76
EURJPY,20080219,090000,158.75,158.76,158.74,158.75
EURJPY,20080219,090100,158.74,158.74,158.72,158.72
EURJPY,20080219,090200,158.71,158.73,158.69,158.69
EURJPY,20080219,090300,158.70,158.73,158.70,158.72
EURJPY,20080219,090400,158.73,158.75,158.70,158.72
EURJPY,20080219,090500,158.73,158.76,158.71,158.76
EURJPY,20080219,090600,158.75,158.76,158.74,158.76
EURJPY,20080219,090700,158.75,158.76,158.73,158.76
EURJPY,20080219,090800,158.77,158.77,158.75,158.76
EURJPY,20080219,090900,158.75,158.79,158.73,158.79
EURJPY,20080219,091000,158.78,158.78,158.74,158.75
EURJPY,20080219,091100,158.74,158.75,158.71,158.71
EURJPY,20080219,091200,158.70,158.70,158.66,158.66
EURJPY,20080219,091300,158.65,158.72,158.65,158.72
EURJPY,20080219,091400,158.71,158.71,158.67,158.67
EURJPY,20080219,091500,158.66,158.69,158.65,158.69
EURJPY,20080219,091600,158.68,158.68,158.67,158.67
EURJPY,20080219,091700,158.68,158.71,158.68,158.71
EURJPY,20080219,091800,158.70,158.74,158.70,158.72
EURJPY,20080219,091900,158.71,158.73,158.71,158.72
EURJPY,20080219,092000,158.73,158.73,158.72,158.72
EURJPY,20080219,092100,158.71,158.72,158.71,158.71
EURJPY,20080219,092200,158.72,158.74,158.72,158.74
EURJPY,20080219,092300,158.75,158.80,158.75,158.80
EURJPY,20080219,092400,158.81,158.84,158.81,158.83
EURJPY,20080219,092500,158.84,158.94,158.81,158.92
EURJPY,20080219,092600,158.91,158.96,158.91,158.93
EURJPY,20080219,092700,158.92,158.92,158.90,158.92
EURJPY,20080219,092800,158.93,158.93,158.91,158.91
EURJPY,20080219,092900,158.90,158.90,158.88,158.89
EURJPY,20080219,093000,158.88,158.90,158.88,158.89
EURJPY,20080219,093100,158.88,158.90,158.88,158.90
EURJPY,20080219,093200,158.89,158.90,158.89,158.89
EURJPY,20080219,093300,158.90,158.90,158.89,158.90
EURJPY,20080219,093400,158.89,158.90,158.89,158.89
EURJPY,20080219,093500,158.88,158.89,158.87,158.89
EURJPY,20080219,093600,158.88,158.91,158.88,158.91
EURJPY,20080219,093700,158.92,158.93,158.89,158.89
EURJPY,20080219,093800,158.88,158.89,158.86,158.87
EURJPY,20080219,093900,158.86,158.88,158.86,158.87
EURJPY,20080219,094000,158.86,158.86,158.81,158.81
EURJPY,20080219,094100,158.80,158.82,158.80,158.82
EURJPY,20080219,094200,158.83,158.84,158.82,158.84
EURJPY,20080219,094300,158.83,158.84,158.81,158.84
EURJPY,20080219,094400,158.83,158.83,158.77,158.77
EURJPY,20080219,094500,158.76,158.79,158.76,158.79
EURJPY,20080219,094600,158.78,158.78,158.76,158.76
EURJPY,20080219,094700,158.75,158.75,158.73,158.73
EURJPY,20080219,094800,158.72,158.73,158.70,158.70
EURJPY,20080219,094900,158.71,158.72,158.71,158.71
EURJPY,20080219,095000,158.70,158.71,158.70,158.70
EURJPY,20080219,095100,158.71,158.72,158.71,158.71
EURJPY,20080219,095200,158.72,158.72,158.69,158.69
EURJPY,20080219,095300,158.70,158.75,158.70,158.75
EURJPY,20080219,095400,158.74,158.78,158.74,158.78
EURJPY,20080219,095500,158.77,158.79,158.74,158.75
EURJPY,20080219,095600,158.74,158.75,158.70,158.71
EURJPY,20080219,095700,158.72,158.73,158.70,158.71
EURJPY,20080219,095800,158.70,158.72,158.67,158.68
EURJPY,20080219,095900,158.70,158.72,158.69,158.69
EURJPY,20080219,100000,158.70,158.75,158.70,158.75
EURJPY,20080219,100100,158.74,158.75,158.72,158.72
EURJPY,20080219,100200,158.71,158.71,158.64,158.64
EURJPY,20080219,100300,158.63,158.63,158.60,158.60
EURJPY,20080219,100400,158.61,158.62,158.59,158.60
EURJPY,20080219,100500,158.61,158.61,158.51,158.52
EURJPY,20080219,100600,158.51,158.59,158.50,158.59
EURJPY,20080219,100700,158.58,158.58,158.52,158.53
EURJPY,20080219,100800,158.54,158.58,158.54,158.58
EURJPY,20080219,100900,158.59,158.59,158.57,158.59
EURJPY,20080219,101000,158.58,158.58,158.52,158.53
EURJPY,20080219,101100,158.54,158.54,158.50,158.51
EURJPY,20080219,101200,158.50,158.54,158.48,158.54
EURJPY,20080219,101300,158.53,158.53,158.51,158.52
EURJPY,20080219,101400,158.53,158.53,158.40,158.40
EURJPY,20080219,101500,158.41,158.47,158.41,158.46
EURJPY,20080219,101600,158.47,158.47,158.41,158.44
EURJPY,20080219,101700,158.43,158.45,158.42,158.45
EURJPY,20080219,101800,158.46,158.47,158.40,158.41
EURJPY,20080219,101900,158.42,158.42,158.40,158.42
EURJPY,20080219,102000,158.43,158.46,158.43,158.46
EURJPY,20080219,102100,158.47,158.47,158.45,158.46
EURJPY,20080219,102200,158.47,158.50,158.47,158.48
EURJPY,20080219,102300,158.47,158.51,158.47,158.51
EURJPY,20080219,102400,158.50,158.50,158.41,158.41
EURJPY,20080219,102500,158.40,158.40,158.37,158.39
EURJPY,20080219,102600,158.40,158.41,158.39,158.41
EURJPY,20080219,102700,158.43,158.44,158.42,158.43
EURJPY,20080219,102800,158.44,158.45,158.43,158.44
EURJPY,20080219,102900,158.43,158.45,158.42,158.42
EURJPY,20080219,103000,158.41,158.43,158.40,158.43
EURJPY,20080219,103100,158.42,158.44,158.42,158.44
EURJPY,20080219,103200,158.45,158.46,158.44,158.45
EURJPY,20080219,103300,158.44,158.45,158.43,158.44
EURJPY,20080219,103400,158.43,158.45,158.43,158.43
EURJPY,20080219,103500,158.42,158.42,158.40,158.42
EURJPY,20080219,103600,158.43,158.44,158.43,158.43
EURJPY,20080219,103700,158.42,158.43,158.40,158.40
EURJPY,20080219,103800,158.39,158.39,158.35,158.35
EURJPY,20080219,103900,158.36,158.39,158.36,158.38
EURJPY,20080219,104000,158.39,158.39,158.29,158.32
EURJPY,20080219,104100,158.33,158.33,158.30,158.32
EURJPY,20080219,104200,158.31,158.32,158.29,158.29
EURJPY,20080219,104300,158.28,158.31,158.28,158.31
EURJPY,20080219,104400,158.32,158.34,158.32,158.32
EURJPY,20080219,104500,158.31,158.36,158.30,158.36
EURJPY,20080219,104600,158.35,158.38,158.35,158.38
EURJPY,20080219,104700,158.39,158.39,158.36,158.36
EURJPY,20080219,104800,158.35,158.35,158.34,158.34
EURJPY,20080219,104900,158.33,158.35,158.33,158.34
EURJPY,20080219,105000,158.37,158.37,158.35,158.37
EURJPY,20080219,105100,158.36,158.37,158.34,158.37
EURJPY,20080219,105200,158.36,158.40,158.36,158.40
EURJPY,20080219,105300,158.39,158.39,158.36,158.39
EURJPY,20080219,105400,158.40,158.43,158.40,158.43
EURJPY,20080219,105500,158.44,158.47,158.44,158.47
EURJPY,20080219,105600,158.48,158.48,158.46,158.48
EURJPY,20080219,105700,158.47,158.49,158.47,158.49
EURJPY,20080219,105800,158.50,158.52,158.50,158.50
EURJPY,20080219,105900,158.51,158.51,158.48,158.49
EURJPY,20080219,110000,158.48,158.48,158.44,158.45
EURJPY,20080219,110100,158.44,158.44,158.38,158.42
EURJPY,20080219,110200,158.43,158.45,158.43,158.45
EURJPY,20080219,110300,158.44,158.45,158.43,158.43
EURJPY,20080219,110400,158.44,158.45,158.37,158.39
EURJPY,20080219,110500,158.40,158.40,158.36,158.37
EURJPY,20080219,110600,158.38,158.41,158.38,158.40
EURJPY,20080219,110700,158.39,158.43,158.39,158.42
EURJPY,20080219,110800,158.41,158.42,158.40,158.42
EURJPY,20080219,110900,158.43,158.43,158.40,158.40
EURJPY,20080219,111000,158.39,158.44,158.38,158.43
EURJPY,20080219,111100,158.44,158.44,158.43,158.43
EURJPY,20080219,111200,158.44,158.47,158.44,158.45
EURJPY,20080219,111300,158.46,158.46,158.43,158.43
EURJPY,20080219,111400,158.44,158.44,158.43,158.43
EURJPY,20080219,111500,158.44,158.44,158.43,158.43
EURJPY,20080219,111600,158.42,158.42,158.35,158.35
EURJPY,20080219,111700,158.36,158.36,158.33,158.34
EURJPY,20080219,111800,158.33,158.36,158.32,158.36
EURJPY,20080219,111900,158.37,158.37,158.34,158.34
EURJPY,20080219,112000,158.33,158.34,158.32,158.32
EURJPY,20080219,112100,158.31,158.36,158.31,158.34
EURJPY,20080219,112200,158.33,158.34,158.23,158.23
EURJPY,20080219,112300,158.22,158.25,158.20,158.23
EURJPY,20080219,112400,158.24,158.24,158.20,158.22
EURJPY,20080219,112500,158.21,158.21,158.19,158.19
EURJPY,20080219,112600,158.18,158.24,158.18,158.24
EURJPY,20080219,112700,158.25,158.25,158.22,158.22
EURJPY,20080219,112800,158.21,158.21,158.17,158.20
EURJPY,20080219,112900,158.21,158.23,158.19,158.22
EURJPY,20080219,113000,158.23,158.26,158.23,158.24
EURJPY,20080219,113100,158.25,158.27,158.24,158.26
EURJPY,20080219,113200,158.25,158.28,158.25,158.25
EURJPY,20080219,113300,158.24,158.25,158.21,158.21
EURJPY,20080219,113400,158.20,158.21,158.19,158.21
EURJPY,20080219,113500,158.20,158.20,158.16,158.16
EURJPY,20080219,113600,158.15,158.16,158.12,158.14
EURJPY,20080219,113700,158.13,158.13,158.10,158.11
EURJPY,20080219,113800,158.10,158.10,158.06,158.06
EURJPY,20080219,113900,158.05,158.05,158.01,158.03
EURJPY,20080219,114000,158.02,158.03,158.01,158.01
EURJPY,20080219,114100,158.00,158.00,157.97,157.97
EURJPY,20080219,114200,157.99,158.02,157.98,158.02
EURJPY,20080219,114300,158.03,158.08,158.03,158.05
EURJPY,20080219,114400,158.06,158.07,158.05,158.07
EURJPY,20080219,114500,158.08,158.12,158.08,158.12
EURJPY,20080219,114600,158.11,158.18,158.11,158.18
EURJPY,20080219,114700,158.17,158.17,158.14,158.15
EURJPY,20080219,114800,158.16,158.16,158.14,158.15
EURJPY,20080219,114900,158.16,158.16,158.12,158.12
EURJPY,20080219,115000,158.11,158.11,158.05,158.05
EURJPY,20080219,115100,158.06,158.11,158.06,158.10
EURJPY,20080219,115200,158.11,158.16,158.11,158.16
EURJPY,20080219,115300,158.17,158.22,158.16,158.22
EURJPY,20080219,115400,158.23,158.26,158.22,158.22
EURJPY,20080219,115500,158.23,158.25,158.22,158.24
EURJPY,20080219,115600,158.25,158.31,158.25,158.29
EURJPY,20080219,115700,158.28,158.28,158.21,158.21
EURJPY,20080219,115800,158.20,158.24,158.19,158.23
EURJPY,20080219,115900,158.22,158.22,158.19,158.21
EURJPY,20080219,120000,158.20,158.21,158.19,158.19
EURJPY,20080219,120100,158.18,158.18,158.12,158.12
EURJPY,20080219,120200,158.11,158.12,158.09,158.10
EURJPY,20080219,120300,158.09,158.10,158.04,158.04
EURJPY,20080219,120400,158.05,158.07,158.03,158.07
EURJPY,20080219,120500,158.06,158.10,158.06,158.10
EURJPY,20080219,120600,158.09,158.09,158.07,158.07
EURJPY,20080219,120700,158.06,158.06,158.02,158.03
EURJPY,20080219,120800,158.02,158.02,157.99,158.00
EURJPY,20080219,120900,157.99,157.99,157.95,157.97
EURJPY,20080219,121000,157.98,158.03,157.98,158.03
EURJPY,20080219,121100,158.04,158.07,158.04,158.07
EURJPY,20080219,121200,158.06,158.13,158.06,158.13
EURJPY,20080219,121300,158.12,158.18,158.12,158.18
EURJPY,20080219,121400,158.17,158.20,158.17,158.20
EURJPY,20080219,121500,158.19,158.19,158.16,158.16
EURJPY,20080219,121600,158.15,158.16,158.15,158.15
EURJPY,20080219,121700,158.16,158.17,158.15,158.16
EURJPY,20080219,121800,158.17,158.17,158.15,158.15
EURJPY,20080219,121900,158.16,158.16,158.12,158.12
EURJPY,20080219,122000,158.11,158.11,158.09,158.11
EURJPY,20080219,122100,158.12,158.13,158.12,158.12
EURJPY,20080219,122200,158.14,158.14,158.11,158.14
EURJPY,20080219,122300,158.13,158.13,158.09,158.09
EURJPY,20080219,122400,158.08,158.09,158.07,158.07
EURJPY,20080219,122500,158.08,158.08,158.06,158.06
EURJPY,20080219,122600,158.07,158.14,158.07,158.13
EURJPY,20080219,122700,158.14,158.19,158.14,158.17
EURJPY,20080219,122800,158.16,158.16,158.14,158.14
EURJPY,20080219,122900,158.15,158.16,158.14,158.16
EURJPY,20080219,123000,158.17,158.18,158.14,158.14
EURJPY,20080219,123100,158.15,158.15,158.12,158.12
EURJPY,20080219,123200,158.13,158.15,158.13,158.15
EURJPY,20080219,123300,158.14,158.23,158.13,158.21
EURJPY,20080219,123400,158.20,158.25,158.18,158.23
EURJPY,20080219,123500,158.24,158.28,158.24,158.26
EURJPY,20080219,123600,158.27,158.29,158.26,158.29
EURJPY,20080219,123700,158.28,158.28,158.27,158.27
EURJPY,20080219,123800,158.28,158.28,158.27,158.28
EURJPY,20080219,123900,158.29,158.29,158.26,158.26
EURJPY,20080219,124000,158.25,158.26,158.23,158.26
EURJPY,20080219,124100,158.27,158.29,158.27,158.27
EURJPY,20080219,124200,158.28,158.32,158.28,158.32
EURJPY,20080219,124300,158.33,158.33,158.29,158.32
EURJPY,20080219,124400,158.33,158.33,158.31,158.31
EURJPY,20080219,124500,158.30,158.31,158.27,158.31
EURJPY,20080219,124600,158.30,158.41,158.30,158.41
EURJPY,20080219,124700,158.42,158.45,158.42,158.45
EURJPY,20080219,124800,158.44,158.49,158.42,158.49
EURJPY,20080219,124900,158.50,158.51,158.43,158.46
EURJPY,20080219,125000,158.47,158.47,158.44,158.44
EURJPY,20080219,125100,158.43,158.43,158.42,158.42
EURJPY,20080219,125200,158.41,158.41,158.40,158.41
EURJPY,20080219,125300,158.40,158.42,158.40,158.41
EURJPY,20080219,125400,158.42,158.48,158.42,158.45
EURJPY,20080219,125500,158.44,158.44,158.35,158.35
EURJPY,20080219,125600,158.36,158.40,158.36,158.40
EURJPY,20080219,125700,158.39,158.40,158.38,158.38
EURJPY,20080219,125800,158.37,158.37,158.34,158.34
EURJPY,20080219,125900,158.35,158.36,158.35,158.35
EURJPY,20080219,130000,158.34,158.38,158.34,158.38
EURJPY,20080219,130100,158.37,158.39,158.37,158.38
EURJPY,20080219,130200,158.37,158.39,158.34,158.37
EURJPY,20080219,130300,158.36,158.38,158.35,158.35
EURJPY,20080219,130400,158.34,158.34,158.28,158.28
EURJPY,20080219,130500,158.29,158.31,158.28,158.28
EURJPY,20080219,130600,158.27,158.28,158.26,158.28
EURJPY,20080219,130700,158.29,158.29,158.28,158.29
EURJPY,20080219,130800,158.30,158.33,158.30,158.32
EURJPY,20080219,130900,158.33,158.37,158.33,158.37
EURJPY,20080219,131000,158.36,158.36,158.34,158.34
EURJPY,20080219,131100,158.35,158.36,158.34,158.36
EURJPY,20080219,131200,158.35,158.38,158.35,158.38
EURJPY,20080219,131300,158.37,158.40,158.37,158.40
EURJPY,20080219,131400,158.39,158.42,158.39,158.42
EURJPY,20080219,131500,158.41,158.43,158.40,158.43
EURJPY,20080219,131600,158.42,158.46,158.42,158.46
EURJPY,20080219,131700,158.45,158.46,158.43,158.43
EURJPY,20080219,131800,158.42,158.47,158.42,158.47
EURJPY,20080219,131900,158.48,158.48,158.48,158.48
EURJPY,20080219,132000,158.47,158.47,158.42,158.43
EURJPY,20080219,132100,158.44,158.45,158.43,158.44
EURJPY,20080219,132200,158.43,158.43,158.41,158.42
EURJPY,20080219,132300,158.41,158.43,158.40,158.43
EURJPY,20080219,132400,158.42,158.45,158.41,158.45
EURJPY,20080219,132500,158.44,158.47,158.44,158.46
EURJPY,20080219,132600,158.45,158.47,158.44,158.44
EURJPY,20080219,132700,158.45,158.48,158.45,158.48
EURJPY,20080219,132800,158.47,158.47,158.46,158.46
EURJPY,20080219,132900,158.45,158.45,158.43,158.43
EURJPY,20080219,133000,158.42,158.42,158.41,158.41
EURJPY,20080219,133100,158.42,158.43,158.42,158.43
EURJPY,20080219,133200,158.43,158.43,158.42,158.42
EURJPY,20080219,133300,158.41,158.42,158.40,158.41
EURJPY,20080219,133400,158.40,158.42,158.40,158.42
EURJPY,20080219,133500,158.43,158.43,158.42,158.42
EURJPY,20080219,133600,158.41,158.42,158.41,158.42
EURJPY,20080219,133700,158.41,158.42,158.41,158.41
EURJPY,20080219,133800,158.42,158.44,158.42,158.44
EURJPY,20080219,133900,158.45,158.49,158.45,158.49
EURJPY,20080219,134000,158.50,158.54,158.50,158.52
EURJPY,20080219,134100,158.53,158.53,158.52,158.53
EURJPY,20080219,134200,158.54,158.54,158.51,158.51
EURJPY,20080219,134300,158.50,158.52,158.49,158.52
EURJPY,20080219,134400,158.51,158.53,158.51,158.51
EURJPY,20080219,134500,158.52,158.53,158.51,158.51
EURJPY,20080219,134600,158.50,158.52,158.50,158.50
EURJPY,20080219,134700,158.49,158.49,158.48,158.49
EURJPY,20080219,134800,158.49,158.49,158.48,158.48
EURJPY,20080219,134900,158.49,158.51,158.49,158.51
EURJPY,20080219,135000,158.52,158.52,158.51,158.52
EURJPY,20080219,135100,158.51,158.53,158.51,158.52
EURJPY,20080219,135200,158.53,158.56,158.53,158.54
EURJPY,20080219,135300,158.53,158.53,158.50,158.50
EURJPY,20080219,135400,158.51,158.51,158.49,158.49
EURJPY,20080219,135500,158.50,158.58,158.50,158.58
EURJPY,20080219,135600,158.57,158.58,158.55,158.56
EURJPY,20080219,135700,158.57,158.58,158.57,158.58
EURJPY,20080219,135800,158.57,158.59,158.56,158.57
EURJPY,20080219,135900,158.56,158.58,158.55,158.58
EURJPY,20080219,140000,158.59,158.59,158.57,158.59
EURJPY,20080219,140100,158.60,158.62,158.59,158.59
EURJPY,20080219,140200,158.58,158.58,158.57,158.57
EURJPY,20080219,140300,158.56,158.58,158.55,158.58
EURJPY,20080219,140400,158.57,158.60,158.56,158.60
EURJPY,20080219,140500,158.61,158.61,158.57,158.57
EURJPY,20080219,140600,158.56,158.57,158.54,158.55
EURJPY,20080219,140700,158.56,158.58,158.56,158.57
EURJPY,20080219,140800,158.58,158.60,158.57,158.57
EURJPY,20080219,140900,158.58,158.60,158.57,158.60
EURJPY,20080219,141000,158.59,158.61,158.59,158.59
EURJPY,20080219,141100,158.58,158.58,158.56,158.58
EURJPY,20080219,141200,158.59,158.62,158.59,158.62
EURJPY,20080219,141300,158.61,158.62,158.61,158.62
EURJPY,20080219,141400,158.61,158.61,158.60,158.60
EURJPY,20080219,141500,158.61,158.66,158.61,158.66
EURJPY,20080219,141600,158.64,158.66,158.64,158.65
EURJPY,20080219,141700,158.64,158.64,158.62,158.63
EURJPY,20080219,141800,158.64,158.68,158.64,158.68
EURJPY,20080219,141900,158.69,158.70,158.68,158.69
EURJPY,20080219,142000,158.70,158.70,158.68,158.68
EURJPY,20080219,142100,158.67,158.71,158.67,158.68
EURJPY,20080219,142200,158.69,158.74,158.69,158.71
EURJPY,20080219,142300,158.72,158.75,158.72,158.75
EURJPY,20080219,142400,158.76,158.80,158.76,158.79
EURJPY,20080219,142500,158.80,158.81,158.78,158.81
EURJPY,20080219,142600,158.80,158.82,158.79,158.82
EURJPY,20080219,142700,158.81,158.83,158.81,158.83
EURJPY,20080219,142800,158.82,158.82,158.80,158.81
EURJPY,20080219,142900,158.82,158.83,158.82,158.83
EURJPY,20080219,143000,158.82,158.82,158.81,158.81
EURJPY,20080219,143100,158.80,158.82,158.79,158.81
EURJPY,20080219,143200,158.80,158.80,158.77,158.78
EURJPY,20080219,143300,158.79,158.80,158.78,158.78
EURJPY,20080219,143400,158.77,158.79,158.77,158.78
EURJPY,20080219,143500,158.79,158.79,158.75,158.76
EURJPY,20080219,143600,158.75,158.77,158.75,158.77
EURJPY,20080219,143700,158.78,158.82,158.78,158.82
EURJPY,20080219,143800,158.81,158.82,158.80,158.80
EURJPY,20080219,143900,158.79,158.82,158.79,158.81
EURJPY,20080219,144000,158.80,158.82,158.80,158.80
EURJPY,20080219,144100,158.79,158.79,158.77,158.78
EURJPY,20080219,144200,158.79,158.83,158.79,158.83
EURJPY,20080219,144300,158.82,158.83,158.81,158.81
EURJPY,20080219,144400,158.80,158.80,158.78,158.79
EURJPY,20080219,144500,158.78,158.79,158.76,158.76
EURJPY,20080219,144600,158.77,158.77,158.71,158.71
EURJPY,20080219,144700,158.70,158.71,158.68,158.68
EURJPY,20080219,144800,158.69,158.70,158.68,158.70
EURJPY,20080219,144900,158.71,158.71,158.65,158.65
EURJPY,20080219,145000,158.62,158.62,158.60,158.62
EURJPY,20080219,145100,158.61,158.62,158.61,158.61
EURJPY,20080219,145200,158.60,158.62,158.59,158.61
EURJPY,20080219,145300,158.62,158.62,158.60,158.60
EURJPY,20080219,145400,158.61,158.61,158.57,158.57
EURJPY,20080219,145500,158.58,158.59,158.55,158.55
EURJPY,20080219,145600,158.56,158.58,158.55,158.58
EURJPY,20080219,145700,158.59,158.65,158.58,158.63
EURJPY,20080219,145800,158.62,158.64,158.62,158.64
EURJPY,20080219,145900,158.63,158.63,158.60,158.61
EURJPY,20080219,150000,158.62,158.64,158.62,158.62
EURJPY,20080219,150100,158.61,158.61,158.57,158.57
EURJPY,20080219,150200,158.56,158.62,158.56,158.62
EURJPY,20080219,150300,158.63,158.63,158.61,158.61
EURJPY,20080219,150400,158.60,158.61,158.57,158.57
EURJPY,20080219,150500,158.56,158.58,158.55,158.58
EURJPY,20080219,150600,158.59,158.63,158.59,158.62
EURJPY,20080219,150700,158.63,158.67,158.62,158.66
EURJPY,20080219,150800,158.65,158.65,158.60,158.61
EURJPY,20080219,150900,158.60,158.63,158.60,158.63
EURJPY,20080219,151000,158.64,158.64,158.63,158.64
EURJPY,20080219,151100,158.63,158.63,158.61,158.63
EURJPY,20080219,151200,158.64,158.65,158.63,158.64
EURJPY,20080219,151300,158.65,158.68,158.64,158.68
EURJPY,20080219,151400,158.69,158.72,158.69,158.70
EURJPY,20080219,151500,158.69,158.69,158.67,158.69
EURJPY,20080219,151600,158.68,158.71,158.68,158.71
EURJPY,20080219,151700,158.72,158.78,158.72,158.77
EURJPY,20080219,151800,158.74,158.75,158.73,158.75
EURJPY,20080219,151900,158.74,158.77,158.74,158.77
EURJPY,20080219,152000,158.78,158.78,158.75,158.77
EURJPY,20080219,152100,158.76,158.77,158.76,158.76
EURJPY,20080219,152200,158.75,158.77,158.75,158.76
EURJPY,20080219,152300,158.77,158.78,158.75,158.75
EURJPY,20080219,152400,158.74,158.79,158.74,158.79
EURJPY,20080219,152500,158.78,158.81,158.77,158.81
EURJPY,20080219,152600,158.82,158.84,158.80,158.83
EURJPY,20080219,152700,158.82,158.86,158.81,158.84
EURJPY,20080219,152800,158.85,158.85,158.84,158.85
EURJPY,20080219,152900,158.84,158.86,158.84,158.85
EURJPY,20080219,153000,158.86,158.87,158.85,158.87
EURJPY,20080219,153100,158.86,158.86,158.83,158.84
EURJPY,20080219,153200,158.83,158.83,158.80,158.80
EURJPY,20080219,153300,158.81,158.93,158.81,158.93
EURJPY,20080219,153400,158.95,159.04,158.95,159.04
EURJPY,20080219,153500,159.03,159.03,158.97,158.98
EURJPY,20080219,153600,158.99,159.01,158.99,159.01
EURJPY,20080219,153700,159.00,159.00,158.93,158.93
EURJPY,20080219,153800,158.94,158.96,158.94,158.96
EURJPY,20080219,153900,158.97,158.97,158.85,158.85
EURJPY,20080219,154000,158.86,158.87,158.82,158.84
EURJPY,20080219,154100,158.83,158.87,158.83,158.85
EURJPY,20080219,154200,158.84,158.87,158.84,158.84
EURJPY,20080219,154300,158.83,158.84,158.78,158.79
EURJPY,20080219,154400,158.80,158.87,158.80,158.86
EURJPY,20080219,154500,158.85,158.88,158.85,158.88
EURJPY,20080219,154600,158.89,158.93,158.89,158.89
EURJPY,20080219,154700,158.88,158.89,158.86,158.89
EURJPY,20080219,154800,158.88,158.91,158.88,158.90
EURJPY,20080219,154900,158.91,158.92,158.86,158.87
EURJPY,20080219,155000,158.86,158.86,158.85,158.85
EURJPY,20080219,155100,158.84,158.85,158.83,158.84
EURJPY,20080219,155200,158.83,158.83,158.80,158.83
EURJPY,20080219,155300,158.82,158.82,158.82,158.82
EURJPY,20080219,155400,158.81,158.84,158.79,158.84
EURJPY,20080219,155500,158.85,158.90,158.83,158.89
EURJPY,20080219,155600,158.88,158.88,158.81,158.81
EURJPY,20080219,155700,158.82,158.84,158.81,158.81
EURJPY,20080219,155800,158.80,158.82,158.78,158.78
EURJPY,20080219,155900,158.77,158.82,158.76,158.81
EURJPY,20080219,160000,158.82,158.83,158.76,158.77
EURJPY,20080219,160100,158.78,158.80,158.78,158.79
EURJPY,20080219,160200,158.80,158.82,158.79,158.79
EURJPY,20080219,160300,158.78,158.79,158.73,158.74
EURJPY,20080219,160400,158.75,158.78,158.73,158.78
EURJPY,20080219,160500,158.77,158.77,158.71,158.71
EURJPY,20080219,160600,158.70,158.71,158.68,158.68
EURJPY,20080219,160700,158.67,158.71,158.67,158.69
EURJPY,20080219,160800,158.68,158.74,158.66,158.73
EURJPY,20080219,160900,158.72,158.73,158.68,158.70
EURJPY,20080219,161000,158.71,158.71,158.69,158.70
EURJPY,20080219,161100,158.71,158.71,158.66,158.69
EURJPY,20080219,161200,158.68,158.68,158.67,158.68
EURJPY,20080219,161300,158.67,158.71,158.67,158.71
EURJPY,20080219,161400,158.70,158.71,158.69,158.69
EURJPY,20080219,161500,158.68,158.69,158.67,158.68
EURJPY,20080219,161600,158.67,158.69,158.67,158.69
EURJPY,20080219,161700,158.70,158.74,158.70,158.73
EURJPY,20080219,161800,158.72,158.73,158.70,158.70
EURJPY,20080219,161900,158.69,158.73,158.69,158.73
EURJPY,20080219,162000,158.72,158.76,158.72,158.76
EURJPY,20080219,162100,158.77,158.78,158.72,158.73
EURJPY,20080219,162200,158.72,158.73,158.71,158.73
EURJPY,20080219,162300,158.74,158.75,158.72,158.72
EURJPY,20080219,162400,158.71,158.74,158.71,158.73
EURJPY,20080219,162500,158.72,158.75,158.71,158.74
EURJPY,20080219,162600,158.73,158.74,158.71,158.71
EURJPY,20080219,162700,158.72,158.73,158.70,158.70
EURJPY,20080219,162800,158.69,158.71,158.68,158.71
EURJPY,20080219,162900,158.70,158.71,158.68,158.70
EURJPY,20080219,163000,158.69,158.69,158.61,158.61
EURJPY,20080219,163100,158.62,158.65,158.62,158.62
EURJPY,20080219,163200,158.60,158.60,158.53,158.53
EURJPY,20080219,163300,158.51,158.54,158.51,158.54
EURJPY,20080219,163400,158.53,158.56,158.52,158.52
EURJPY,20080219,163500,158.53,158.54,158.51,158.52
EURJPY,20080219,163600,158.51,158.52,158.50,158.52
EURJPY,20080219,163700,158.51,158.54,158.51,158.53
EURJPY,20080219,163800,158.54,158.58,158.54,158.56
EURJPY,20080219,163900,158.55,158.55,158.53,158.53
EURJPY,20080219,164000,158.52,158.52,158.48,158.48
EURJPY,20080219,164100,158.49,158.50,158.43,158.43
EURJPY,20080219,164200,158.44,158.49,158.44,158.49
EURJPY,20080219,164300,158.48,158.53,158.48,158.53
EURJPY,20080219,164400,158.52,158.52,158.48,158.49
EURJPY,20080219,164500,158.48,158.48,158.43,158.44
EURJPY,20080219,164600,158.43,158.50,158.43,158.50
EURJPY,20080219,164700,158.52,158.52,158.42,158.42
EURJPY,20080219,164800,158.43,158.43,158.40,158.40
EURJPY,20080219,164900,158.41,158.41,158.40,158.41
EURJPY,20080219,165000,158.42,158.46,158.42,158.45
EURJPY,20080219,165100,158.46,158.49,158.45,158.49
EURJPY,20080219,165200,158.51,158.51,158.46,158.46
EURJPY,20080219,165300,158.47,158.51,158.47,158.48
EURJPY,20080219,165400,158.47,158.49,158.47,158.47
EURJPY,20080219,165500,158.48,158.49,158.48,158.48
EURJPY,20080219,165600,158.49,158.50,158.48,158.50
EURJPY,20080219,165700,158.51,158.51,158.47,158.47
EURJPY,20080219,165800,158.48,158.53,158.48,158.53
EURJPY,20080219,165900,158.54,158.57,158.53,158.54
EURJPY,20080219,170000,158.53,158.55,158.50,158.54
EURJPY,20080219,170100,158.53,158.54,158.52,158.52
EURJPY,20080219,170200,158.51,158.51,158.48,158.48
EURJPY,20080219,170300,158.49,158.49,158.45,158.45
EURJPY,20080219,170400,158.44,158.47,158.43,158.47
EURJPY,20080219,170500,158.48,158.50,158.47,158.47
EURJPY,20080219,170600,158.46,158.46,158.42,158.42
EURJPY,20080219,170700,158.41,158.41,158.38,158.41
EURJPY,20080219,170800,158.40,158.42,158.40,158.42
EURJPY,20080219,170900,158.41,158.42,158.39,158.42
EURJPY,20080219,171000,158.41,158.45,158.41,158.42
EURJPY,20080219,171100,158.40,158.40,158.36,158.38
EURJPY,20080219,171200,158.37,158.41,158.37,158.40
EURJPY,20080219,171300,158.41,158.41,158.38,158.38
EURJPY,20080219,171400,158.37,158.37,158.35,158.36
EURJPY,20080219,171500,158.37,158.38,158.37,158.37
EURJPY,20080219,171600,158.36,158.36,158.31,158.32
EURJPY,20080219,171700,158.31,158.33,158.30,158.30
EURJPY,20080219,171800,158.31,158.31,158.29,158.30
EURJPY,20080219,171900,158.29,158.30,158.29,158.30
EURJPY,20080219,172000,158.29,158.32,158.29,158.32
EURJPY,20080219,172100,158.30,158.30,158.24,158.24
EURJPY,20080219,172200,158.25,158.27,158.25,158.26
EURJPY,20080219,172300,158.27,158.32,158.27,158.31
EURJPY,20080219,172400,158.30,158.31,158.30,158.31
EURJPY,20080219,172500,158.30,158.33,158.30,158.33
EURJPY,20080219,172600,158.34,158.38,158.34,158.38
EURJPY,20080219,172700,158.37,158.40,158.36,158.39
EURJPY,20080219,172800,158.38,158.38,158.36,158.36
EURJPY,20080219,172900,158.35,158.35,158.29,158.32
EURJPY,20080219,173000,158.30,158.30,158.26,158.26
EURJPY,20080219,173100,158.25,158.26,158.24,158.24
EURJPY,20080219,173200,158.25,158.25,158.23,158.25
EURJPY,20080219,173300,158.24,158.31,158.24,158.31
EURJPY,20080219,173400,158.30,158.30,158.27,158.27
EURJPY,20080219,173500,158.26,158.27,158.25,158.27
EURJPY,20080219,173600,158.28,158.32,158.28,158.32
EURJPY,20080219,173700,158.31,158.33,158.29,158.33
EURJPY,20080219,173800,158.34,158.37,158.34,158.37
EURJPY,20080219,173900,158.36,158.36,158.35,158.36
EURJPY,20080219,174000,158.35,158.35,158.29,158.29
EURJPY,20080219,174100,158.28,158.37,158.28,158.37
EURJPY,20080219,174200,158.36,158.37,158.36,158.37
EURJPY,20080219,174300,158.38,158.40,158.38,158.39
EURJPY,20080219,174400,158.38,158.38,158.37,158.37
EURJPY,20080219,174500,158.36,158.39,158.34,158.39
EURJPY,20080219,174600,158.40,158.44,158.40,158.44
EURJPY,20080219,174700,158.43,158.47,158.43,158.47
EURJPY,20080219,174800,158.48,158.48,158.46,158.47
EURJPY,20080219,174900,158.46,158.47,158.45,158.45
EURJPY,20080219,175000,158.44,158.45,158.43,158.45
EURJPY,20080219,175100,158.44,158.45,158.40,158.40
EURJPY,20080219,175200,158.39,158.46,158.39,158.46
EURJPY,20080219,175300,158.48,158.53,158.48,158.53
EURJPY,20080219,175400,158.54,158.58,158.54,158.55
EURJPY,20080219,175500,158.54,158.55,158.47,158.48
EURJPY,20080219,175600,158.49,158.51,158.43,158.43
EURJPY,20080219,175700,158.45,158.53,158.45,158.52
EURJPY,20080219,175800,158.51,158.51,158.49,158.50
EURJPY,20080219,175900,158.49,158.49,158.48,158.49
EURJPY,20080219,180000,158.48,158.48,158.46,158.47
EURJPY,20080219,180100,158.48,158.48,158.46,158.46
EURJPY,20080219,180200,158.47,158.48,158.46,158.47
EURJPY,20080219,180300,158.48,158.48,158.47,158.48
EURJPY,20080219,180400,158.48,158.48,158.48,158.48
EURJPY,20080219,180500,158.49,158.53,158.49,158.53
EURJPY,20080219,180600,158.52,158.53,158.50,158.50
EURJPY,20080219,180700,158.49,158.51,158.47,158.51
EURJPY,20080219,180800,158.50,158.50,158.47,158.47
EURJPY,20080219,180900,158.48,158.52,158.47,158.47
EURJPY,20080219,181000,158.48,158.54,158.48,158.54
EURJPY,20080219,181100,158.55,158.61,158.55,158.58
EURJPY,20080219,181200,158.59,158.62,158.59,158.60
EURJPY,20080219,181300,158.59,158.61,158.59,158.59
EURJPY,20080219,181400,158.58,158.58,158.51,158.51
EURJPY,20080219,181500,158.50,158.51,158.49,158.51
EURJPY,20080219,181600,158.50,158.51,158.49,158.49
EURJPY,20080219,181700,158.48,158.48,158.46,158.48
EURJPY,20080219,181800,158.47,158.48,158.47,158.47
EURJPY,20080219,181900,158.48,158.49,158.47,158.48
EURJPY,20080219,182000,158.49,158.52,158.49,158.52
EURJPY,20080219,182100,158.53,158.53,158.51,158.51
EURJPY,20080219,182200,158.52,158.56,158.52,158.55
EURJPY,20080219,182300,158.56,158.58,158.55,158.58
EURJPY,20080219,182400,158.57,158.57,158.56,158.56
EURJPY,20080219,182500,158.55,158.55,158.55,158.55
EURJPY,20080219,182600,158.54,158.54,158.52,158.52
EURJPY,20080219,182700,158.53,158.56,158.53,158.55
EURJPY,20080219,182800,158.56,158.59,158.56,158.59
EURJPY,20080219,182900,158.60,158.61,158.59,158.59
EURJPY,20080219,183000,158.58,158.60,158.56,158.60
EURJPY,20080219,183100,158.59,158.59,158.53,158.57
EURJPY,20080219,183200,158.56,158.57,158.54,158.57
EURJPY,20080219,183300,158.56,158.60,158.56,158.58
EURJPY,20080219,183400,158.59,158.59,158.57,158.57
EURJPY,20080219,183500,158.58,158.59,158.57,158.57
EURJPY,20080219,183600,158.56,158.57,158.56,158.56
EURJPY,20080219,183700,158.55,158.55,158.53,158.53
EURJPY,20080219,183800,158.54,158.55,158.51,158.51
EURJPY,20080219,183900,158.50,158.50,158.49,158.50
EURJPY,20080219,184000,158.51,158.51,158.47,158.47
EURJPY,20080219,184100,158.46,158.49,158.46,158.49
EURJPY,20080219,184200,158.50,158.50,158.49,158.49
EURJPY,20080219,184300,158.48,158.51,158.48,158.50
EURJPY,20080219,184400,158.49,158.50,158.47,158.50
EURJPY,20080219,184500,158.51,158.51,158.47,158.47
EURJPY,20080219,184600,158.48,158.48,158.45,158.47
EURJPY,20080219,184700,158.48,158.48,158.46,158.46
EURJPY,20080219,184800,158.45,158.45,158.44,158.45
EURJPY,20080219,184900,158.45,158.46,158.45,158.46
EURJPY,20080219,185000,158.45,158.46,158.45,158.45
EURJPY,20080219,185100,158.46,158.47,158.46,158.47
EURJPY,20080219,185200,158.48,158.49,158.47,158.47
EURJPY,20080219,185300,158.46,158.47,158.46,158.46
EURJPY,20080219,185400,158.45,158.46,158.45,158.46
EURJPY,20080219,185500,158.47,158.49,158.46,158.48
EURJPY,20080219,185600,158.49,158.50,158.48,158.49
EURJPY,20080219,185700,158.51,158.53,158.51,158.52
EURJPY,20080219,185800,158.51,158.51,158.44,158.45
EURJPY,20080219,185900,158.46,158.46,158.43,158.45
EURJPY,20080219,190000,158.46,158.49,158.46,158.49
EURJPY,20080219,190100,158.50,158.53,158.48,158.53
EURJPY,20080219,190200,158.52,158.52,158.51,158.51
EURJPY,20080219,190300,158.52,158.52,158.50,158.50
EURJPY,20080219,190400,158.51,158.51,158.47,158.48
EURJPY,20080219,190500,158.47,158.47,158.45,158.46
EURJPY,20080219,190600,158.45,158.48,158.45,158.48
EURJPY,20080219,190700,158.47,158.49,158.47,158.48
EURJPY,20080219,190800,158.49,158.49,158.47,158.47
EURJPY,20080219,190900,158.47,158.47,158.46,158.47
EURJPY,20080219,191000,158.49,158.52,158.49,158.51
EURJPY,20080219,191100,158.52,158.55,158.52,158.55
EURJPY,20080219,191200,158.56,158.57,158.53,158.55
EURJPY,20080219,191300,158.56,158.58,158.55,158.58
EURJPY,20080219,191400,158.59,158.60,158.59,158.60
EURJPY,20080219,191500,158.59,158.59,158.58,158.59
EURJPY,20080219,191600,158.58,158.65,158.58,158.65
EURJPY,20080219,191700,158.64,158.65,158.62,158.63
EURJPY,20080219,191800,158.62,158.65,158.62,158.65
EURJPY,20080219,191900,158.66,158.69,158.66,158.66
EURJPY,20080219,192000,158.67,158.72,158.67,158.70
EURJPY,20080219,192100,158.69,158.70,158.67,158.68
EURJPY,20080219,192200,158.67,158.71,158.67,158.71
EURJPY,20080219,192300,158.72,158.72,158.70,158.71
EURJPY,20080219,192400,158.70,158.72,158.70,158.72
EURJPY,20080219,192500,158.73,158.75,158.72,158.75
EURJPY,20080219,192600,158.74,158.75,158.74,158.74
EURJPY,20080219,192700,158.73,158.74,158.73,158.73
EURJPY,20080219,192800,158.74,158.78,158.73,158.78
EURJPY,20080219,192900,158.79,158.82,158.79,158.82
EURJPY,20080219,193000,158.83,158.84,158.80,158.84
EURJPY,20080219,193100,158.83,158.83,158.79,158.80
EURJPY,20080219,193200,158.81,158.81,158.78,158.78
EURJPY,20080219,193300,158.77,158.83,158.77,158.83
EURJPY,20080219,193400,158.82,158.82,158.81,158.81
EURJPY,20080219,193500,158.80,158.85,158.79,158.85
EURJPY,20080219,193600,158.84,158.84,158.80,158.82
EURJPY,20080219,193700,158.83,158.84,158.83,158.83
EURJPY,20080219,193800,158.82,158.85,158.82,158.84
EURJPY,20080219,193900,158.83,158.83,158.82,158.82
EURJPY,20080219,194000,158.83,158.83,158.80,158.81
EURJPY,20080219,194100,158.82,158.84,158.82,158.84
EURJPY,20080219,194200,158.83,158.84,158.82,158.82
EURJPY,20080219,194300,158.81,158.82,158.79,158.79
EURJPY,20080219,194400,158.80,158.81,158.78,158.78
EURJPY,20080219,194500,158.77,158.77,158.75,158.76
EURJPY,20080219,194600,158.75,158.76,158.74,158.74
EURJPY,20080219,194700,158.75,158.76,158.75,158.76
EURJPY,20080219,194800,158.75,158.79,158.75,158.79
EURJPY,20080219,194900,158.78,158.79,158.76,158.76
EURJPY,20080219,195000,158.75,158.77,158.75,158.76
EURJPY,20080219,195100,158.75,158.76,158.75,158.76
EURJPY,20080219,195200,158.75,158.76,158.75,158.75
EURJPY,20080219,195300,158.76,158.77,158.76,158.77
EURJPY,20080219,195400,158.76,158.79,158.76,158.79
EURJPY,20080219,195500,158.78,158.79,158.77,158.78
EURJPY,20080219,195600,158.79,158.79,158.78,158.78
EURJPY,20080219,195700,158.79,158.81,158.79,158.81
EURJPY,20080219,195800,158.80,158.80,158.78,158.78
EURJPY,20080219,195900,158.77,158.77,158.73,158.76
EURJPY,20080219,200000,158.77,158.78,158.76,158.76
EURJPY,20080219,200100,158.77,158.79,158.77,158.78
EURJPY,20080219,200200,158.79,158.79,158.76,158.76
EURJPY,20080219,200300,158.75,158.76,158.75,158.76
EURJPY,20080219,200400,158.77,158.77,158.75,158.75
EURJPY,20080219,200500,158.74,158.74,158.71,158.71
EURJPY,20080219,200600,158.72,158.72,158.71,158.71
EURJPY,20080219,200700,158.72,158.72,158.70,158.71
EURJPY,20080219,200800,158.72,158.72,158.66,158.66
EURJPY,20080219,200900,158.65,158.66,158.65,158.65
EURJPY,20080219,201000,158.66,158.66,158.65,158.65
EURJPY,20080219,201100,158.66,158.68,158.66,158.68
EURJPY,20080219,201200,158.68,158.73,158.68,158.72
EURJPY,20080219,201300,158.71,158.71,158.69,158.70
EURJPY,20080219,201400,158.71,158.74,158.71,158.74
EURJPY,20080219,201500,158.75,158.75,158.71,158.73
EURJPY,20080219,201600,158.72,158.74,158.72,158.73
EURJPY,20080219,201700,158.72,158.74,158.71,158.74
EURJPY,20080219,201800,158.73,158.73,158.72,158.73
EURJPY,20080219,201900,158.74,158.74,158.73,158.73
EURJPY,20080219,202000,158.74,158.79,158.74,158.78
EURJPY,20080219,202100,158.79,158.81,158.79,158.79
EURJPY,20080219,202200,158.80,158.84,158.80,158.84
EURJPY,20080219,202300,158.83,158.83,158.81,158.82
EURJPY,20080219,202400,158.83,158.83,158.81,158.81
EURJPY,20080219,202500,158.82,158.86,158.82,158.86
EURJPY,20080219,202600,158.87,158.89,158.87,158.88
EURJPY,20080219,202700,158.89,158.91,158.89,158.91
EURJPY,20080219,202800,158.90,158.90,158.87,158.87
EURJPY,20080219,202900,158.88,158.89,158.84,158.84
EURJPY,20080219,203000,158.83,158.86,158.83,158.83
EURJPY,20080219,203100,158.82,158.82,158.80,158.80
EURJPY,20080219,203200,158.81,158.82,158.81,158.81
EURJPY,20080219,203300,158.80,158.80,158.70,158.71
EURJPY,20080219,203400,158.72,158.73,158.72,158.72
EURJPY,20080219,203500,158.72,158.72,158.72,158.72
EURJPY,20080219,203600,158.70,158.70,158.68,158.68
EURJPY,20080219,203700,158.69,158.70,158.66,158.68
EURJPY,20080219,203800,158.67,158.67,158.65,158.65
EURJPY,20080219,203900,158.64,158.64,158.61,158.62
EURJPY,20080219,204000,158.63,158.65,158.62,158.65
EURJPY,20080219,204100,158.66,158.66,158.64,158.64
EURJPY,20080219,204200,158.63,158.64,158.62,158.63
EURJPY,20080219,204300,158.64,158.64,158.63,158.63
EURJPY,20080219,204400,158.62,158.62,158.61,158.61
EURJPY,20080219,204500,158.62,158.62,158.58,158.60
EURJPY,20080219,204600,158.59,158.60,158.58,158.58
EURJPY,20080219,204700,158.59,158.60,158.54,158.56
EURJPY,20080219,204800,158.55,158.55,158.53,158.53
EURJPY,20080219,204900,158.52,158.57,158.52,158.57
EURJPY,20080219,205000,158.58,158.60,158.58,158.59
EURJPY,20080219,205100,158.58,158.59,158.57,158.59
EURJPY,20080219,205200,158.58,158.58,158.55,158.55
EURJPY,20080219,205300,158.52,158.52,158.49,158.52
EURJPY,20080219,205400,158.53,158.53,158.50,158.52
EURJPY,20080219,205500,158.53,158.54,158.53,158.54
EURJPY,20080219,205600,158.53,158.55,158.52,158.55
EURJPY,20080219,205700,158.56,158.56,158.53,158.56
EURJPY,20080219,205800,158.55,158.57,158.53,158.53
EURJPY,20080219,205900,158.52,158.53,158.52,158.52
EURJPY,20080219,210000,158.53,158.53,158.48,158.49
EURJPY,20080219,210100,158.50,158.53,158.49,158.53
EURJPY,20080219,210200,158.52,158.52,158.50,158.50
EURJPY,20080219,210300,158.51,158.51,158.46,158.46
EURJPY,20080219,210400,158.47,158.47,158.45,158.45
EURJPY,20080219,210500,158.46,158.50,158.46,158.50
EURJPY,20080219,210600,158.49,158.49,158.47,158.47
EURJPY,20080219,210700,158.46,158.51,158.46,158.51
EURJPY,20080219,210800,158.52,158.53,158.52,158.53
EURJPY,20080219,210900,158.52,158.55,158.52,158.55
EURJPY,20080219,211000,158.56,158.58,158.55,158.58
EURJPY,20080219,211100,158.57,158.58,158.57,158.57
EURJPY,20080219,211200,158.56,158.58,158.56,158.58
EURJPY,20080219,211300,158.57,158.57,158.56,158.56
EURJPY,20080219,211400,158.57,158.60,158.57,158.59
EURJPY,20080219,211500,158.60,158.62,158.60,158.61
EURJPY,20080219,211600,158.60,158.60,158.60,158.60
EURJPY,20080219,211700,158.59,158.59,158.57,158.58
EURJPY,20080219,211800,158.57,158.57,158.56,158.57
EURJPY,20080219,211900,158.58,158.58,158.57,158.57
EURJPY,20080219,212000,158.58,158.58,158.58,158.58
EURJPY,20080219,212100,158.58,158.60,158.58,158.60
EURJPY,20080219,212200,158.59,158.59,158.54,158.54
EURJPY,20080219,212300,158.53,158.54,158.51,158.54
EURJPY,20080219,212400,158.53,158.55,158.52,158.55
EURJPY,20080219,212500,158.54,158.55,158.52,158.53
EURJPY,20080219,212600,158.52,158.56,158.52,158.55
EURJPY,20080219,212700,158.54,158.54,158.48,158.48
EURJPY,20080219,212800,158.47,158.51,158.47,158.51
EURJPY,20080219,212900,158.50,158.51,158.50,158.51
EURJPY,20080219,213000,158.52,158.54,158.48,158.49
EURJPY,20080219,213100,158.48,158.49,158.48,158.49
EURJPY,20080219,213200,158.48,158.48,158.47,158.48
EURJPY,20080219,213300,158.49,158.50,158.49,158.50
EURJPY,20080219,213400,158.51,158.51,158.49,158.50
EURJPY,20080219,213500,158.51,158.52,158.51,158.51
EURJPY,20080219,213600,158.52,158.54,158.52,158.54
EURJPY,20080219,213700,158.55,158.62,158.55,158.62
EURJPY,20080219,213800,158.63,158.63,158.59,158.59
EURJPY,20080219,213900,158.58,158.58,158.53,158.53
EURJPY,20080219,214100,158.53,158.56,158.52,158.56
EURJPY,20080219,214200,158.57,158.58,158.57,158.58
EURJPY,20080219,214300,158.57,158.59,158.57,158.59
EURJPY,20080219,214400,158.60,158.62,158.59,158.62
EURJPY,20080219,214500,158.61,158.61,158.59,158.59
EURJPY,20080219,214600,158.60,158.61,158.59,158.59
EURJPY,20080219,214700,158.60,158.60,158.60,158.60
EURJPY,20080219,214800,158.59,158.59,158.55,158.55
EURJPY,20080219,214900,158.54,158.54,158.54,158.54
EURJPY,20080219,215000,158.53,158.53,158.49,158.51
EURJPY,20080219,215100,158.52,158.53,158.50,158.51
EURJPY,20080219,215200,158.53,158.54,158.51,158.51
EURJPY,20080219,215300,158.52,158.52,158.49,158.50
EURJPY,20080219,215400,158.49,158.53,158.49,158.53
EURJPY,20080219,215500,158.52,158.52,158.51,158.52
EURJPY,20080219,215600,158.51,158.53,158.49,158.53
EURJPY,20080219,215700,158.54,158.56,158.54,158.55
EURJPY,20080219,215800,158.56,158.56,158.56,158.56
EURJPY,20080219,215900,158.55,158.55,158.53,158.54
EURJPY,20080219,220000,158.53,158.55,158.53,158.55
EURJPY,20080219,220100,158.54,158.55,158.54,158.55
EURJPY,20080219,220200,158.54,158.55,158.54,158.55
EURJPY,20080219,220300,158.54,158.54,158.52,158.53
EURJPY,20080219,220400,158.53,158.53,158.53,158.53
EURJPY,20080219,220500,158.53,158.54,158.53,158.54
EURJPY,20080219,220600,158.55,158.60,158.55,158.60
EURJPY,20080219,220700,158.59,158.60,158.59,158.59
EURJPY,20080219,220800,158.58,158.58,158.55,158.57
EURJPY,20080219,220900,158.58,158.60,158.58,158.60
EURJPY,20080219,221000,158.61,158.61,158.58,158.59
EURJPY,20080219,221100,158.60,158.63,158.60,158.63
EURJPY,20080219,221200,158.62,158.64,158.62,158.63
EURJPY,20080219,221300,158.64,158.64,158.63,158.63
EURJPY,20080219,221400,158.64,158.65,158.63,158.63
EURJPY,20080219,221500,158.64,158.65,158.64,158.65
EURJPY,20080219,221600,158.65,158.68,158.65,158.68
EURJPY,20080219,221700,158.67,158.69,158.67,158.69
EURJPY,20080219,221800,158.68,158.68,158.68,158.68
EURJPY,20080219,221900,158.68,158.70,158.68,158.68
EURJPY,20080219,222000,158.69,158.69,158.69,158.69
EURJPY,20080219,222100,158.68,158.68,158.68,158.68
EURJPY,20080219,222200,158.68,158.70,158.68,158.70
EURJPY,20080219,222300,158.71,158.71,158.71,158.71
EURJPY,20080219,222400,158.70,158.71,158.68,158.68
EURJPY,20080219,222500,158.67,158.67,158.65,158.65
EURJPY,20080219,222600,158.66,158.67,158.65,158.67
EURJPY,20080219,222700,158.66,158.67,158.65,158.65
EURJPY,20080219,222800,158.66,158.70,158.66,158.70
EURJPY,20080219,222900,158.69,158.70,158.68,158.70
EURJPY,20080219,223000,158.69,158.69,158.66,158.66
EURJPY,20080219,223100,158.67,158.68,158.67,158.68
EURJPY,20080219,223200,158.68,158.68,158.68,158.68
EURJPY,20080219,223300,158.68,158.68,158.68,158.68
EURJPY,20080219,223400,158.67,158.68,158.67,158.68
EURJPY,20080219,223500,158.67,158.68,158.66,158.66
EURJPY,20080219,223600,158.67,158.68,158.67,158.67
EURJPY,20080219,223700,158.67,158.67,158.65,158.67
EURJPY,20080219,223800,158.68,158.68,158.68,158.68
EURJPY,20080219,223900,158.68,158.68,158.65,158.65
EURJPY,20080219,224000,158.66,158.68,158.66,158.68
EURJPY,20080219,224100,158.67,158.68,158.67,158.68
EURJPY,20080219,224200,158.68,158.68,158.67,158.67
EURJPY,20080219,224300,158.67,158.68,158.67,158.68
EURJPY,20080219,224400,158.68,158.68,158.66,158.67
EURJPY,20080219,224500,158.68,158.70,158.68,158.69
EURJPY,20080219,224600,158.68,158.68,158.65,158.65
EURJPY,20080219,224700,158.65,158.65,158.65,158.65
EURJPY,20080219,224800,158.64,158.65,158.64,158.65
EURJPY,20080219,224900,158.65,158.65,158.65,158.65
EURJPY,20080219,225000,158.65,158.65,158.65,158.65
EURJPY,20080219,225100,158.66,158.67,158.66,158.66
EURJPY,20080219,225200,158.67,158.68,158.67,158.67
EURJPY,20080219,225300,158.67,158.67,158.67,158.67
EURJPY,20080219,225400,158.68,158.69,158.68,158.69
EURJPY,20080219,225500,158.69,158.69,158.69,158.69
EURJPY,20080219,225600,158.68,158.69,158.68,158.69
EURJPY,20080219,225700,158.68,158.69,158.68,158.68
EURJPY,20080219,225800,158.69,158.70,158.68,158.68
EURJPY,20080219,225900,158.68,158.68,158.68,158.68
EURJPY,20080219,230000,158.68,158.68,158.68,158.68
EURJPY,20080219,230100,158.69,158.71,158.69,158.71
EURJPY,20080219,230200,158.70,158.70,158.69,158.70
EURJPY,20080219,230300,158.71,158.73,158.71,158.72
EURJPY,20080219,230400,158.72,158.74,158.72,158.73
EURJPY,20080219,230500,158.74,158.75,158.73,158.73
EURJPY,20080219,230600,158.73,158.74,158.73,158.74
EURJPY,20080219,230700,158.73,158.73,158.71,158.71
EURJPY,20080219,230800,158.72,158.72,158.71,158.71
EURJPY,20080219,230900,158.71,158.71,158.71,158.71
EURJPY,20080219,231000,158.71,158.71,158.71,158.71
EURJPY,20080219,231100,158.71,158.71,158.71,158.71
EURJPY,20080219,231200,158.72,158.73,158.71,158.71
EURJPY,20080219,231300,158.70,158.71,158.70,158.71
EURJPY,20080219,231400,158.71,158.71,158.71,158.71
EURJPY,20080219,231500,158.71,158.71,158.71,158.71
EURJPY,20080219,231600,158.72,158.73,158.72,158.72
EURJPY,20080219,231700,158.71,158.73,158.71,158.73
EURJPY,20080219,231800,158.72,158.74,158.72,158.74
EURJPY,20080219,231900,158.73,158.73,158.71,158.71
EURJPY,20080219,232000,158.71,158.72,158.71,158.72
EURJPY,20080219,232100,158.73,158.75,158.73,158.75
EURJPY,20080219,232200,158.74,158.75,158.74,158.75
EURJPY,20080219,232300,158.74,158.75,158.74,158.75
EURJPY,20080219,232400,158.74,158.74,158.74,158.74
EURJPY,20080219,232500,158.73,158.74,158.73,158.73
EURJPY,20080219,232600,158.74,158.78,158.74,158.78
EURJPY,20080219,232700,158.79,158.79,158.77,158.78
EURJPY,20080219,232800,158.77,158.77,158.74,158.75
EURJPY,20080219,232900,158.75,158.75,158.75,158.75
EURJPY,20080219,233000,158.74,158.74,158.70,158.70
EURJPY,20080219,233100,158.71,158.72,158.71,158.71
EURJPY,20080219,233200,158.71,158.71,158.71,158.71
EURJPY,20080219,233300,158.70,158.71,158.70,158.71
EURJPY,20080219,233400,158.72,158.73,158.71,158.73
EURJPY,20080219,233500,158.72,158.73,158.72,158.73
EURJPY,20080219,233600,158.73,158.75,158.73,158.75
EURJPY,20080219,233700,158.76,158.77,158.75,158.76
EURJPY,20080219,233800,158.77,158.77,158.77,158.77
EURJPY,20080219,233900,158.78,158.80,158.77,158.80
EURJPY,20080219,234000,158.79,158.80,158.79,158.79
EURJPY,20080219,234100,158.80,158.81,158.79,158.80
EURJPY,20080219,234200,158.81,158.81,158.80,158.81
EURJPY,20080219,234300,158.80,158.80,158.79,158.79
EURJPY,20080219,234400,158.78,158.79,158.78,158.78
EURJPY,20080219,234500,158.79,158.79,158.78,158.79
EURJPY,20080219,234600,158.79,158.79,158.79,158.79
EURJPY,20080219,234700,158.80,158.80,158.79,158.79
EURJPY,20080219,234800,158.79,158.79,158.79,158.79
EURJPY,20080219,234900,158.79,158.79,158.79,158.79
EURJPY,20080219,235000,158.80,158.80,158.79,158.79
EURJPY,20080219,235100,158.79,158.79,158.79,158.79
EURJPY,20080219,235200,158.80,158.80,158.80,158.80
EURJPY,20080219,235300,158.80,158.80,158.80,158.80
EURJPY,20080219,235400,158.80,158.81,158.80,158.81
EURJPY,20080219,235500,158.80,158.81,158.80,158.81
EURJPY,20080219,235700,158.81,158.81,158.81,158.81
EURJPY,20080219,235800,158.81,158.81,158.81,158.81
EURJPY,20080219,235900,158.81,158.81,158.80,158.81
EURJPY,20080220,000000,158.80,158.81,158.80,158.81
GBPCHF,20080219,000100,2.1506,2.1507,2.1505,2.1506
GBPCHF,20080219,000200,2.1505,2.1505,2.1502,2.1502
GBPCHF,20080219,000300,2.1500,2.1501,2.1500,2.1500
GBPCHF,20080219,000400,2.1499,2.1499,2.1497,2.1497
GBPCHF,20080219,000500,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080219,000600,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080219,000700,2.1497,2.1498,2.1495,2.1495
GBPCHF,20080219,000800,2.1492,2.1492,2.1488,2.1489
GBPCHF,20080219,000900,2.1490,2.1491,2.1490,2.1491
GBPCHF,20080219,001000,2.1493,2.1494,2.1483,2.1483
GBPCHF,20080219,001100,2.1482,2.1488,2.1482,2.1484
GBPCHF,20080219,001200,2.1483,2.1483,2.1481,2.1481
GBPCHF,20080219,001300,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080219,001400,2.1480,2.1481,2.1478,2.1481
GBPCHF,20080219,001500,2.1480,2.1482,2.1480,2.1482
GBPCHF,20080219,001600,2.1482,2.1486,2.1482,2.1485
GBPCHF,20080219,001700,2.1486,2.1486,2.1484,2.1484
GBPCHF,20080219,001800,2.1483,2.1485,2.1482,2.1484
GBPCHF,20080219,001900,2.1485,2.1487,2.1485,2.1486
GBPCHF,20080219,002000,2.1485,2.1487,2.1484,2.1485
GBPCHF,20080219,002100,2.1486,2.1486,2.1484,2.1485
GBPCHF,20080219,002200,2.1485,2.1488,2.1485,2.1488
GBPCHF,20080219,002300,2.1487,2.1489,2.1485,2.1489
GBPCHF,20080219,002400,2.1488,2.1489,2.1485,2.1486
GBPCHF,20080219,002500,2.1485,2.1489,2.1485,2.1489
GBPCHF,20080219,002600,2.1490,2.1490,2.1488,2.1489
GBPCHF,20080219,002700,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080219,002800,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080219,002900,2.1488,2.1489,2.1487,2.1489
GBPCHF,20080219,003000,2.1488,2.1488,2.1486,2.1486
GBPCHF,20080219,003100,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080219,003200,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080219,003300,2.1488,2.1490,2.1488,2.1490
GBPCHF,20080219,003400,2.1489,2.1489,2.1489,2.1489
GBPCHF,20080219,003500,2.1489,2.1490,2.1489,2.1489
GBPCHF,20080219,003600,2.1490,2.1490,2.1488,2.1488
GBPCHF,20080219,003700,2.1487,2.1488,2.1487,2.1487
GBPCHF,20080219,003800,2.1486,2.1487,2.1483,2.1484
GBPCHF,20080219,003900,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080219,004000,2.1488,2.1489,2.1488,2.1489
GBPCHF,20080219,004100,2.1490,2.1490,2.1489,2.1489
GBPCHF,20080219,004200,2.1488,2.1488,2.1483,2.1483
GBPCHF,20080219,004300,2.1482,2.1484,2.1482,2.1483
GBPCHF,20080219,004400,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080219,004500,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080219,004600,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,004700,2.1484,2.1489,2.1484,2.1488
GBPCHF,20080219,004800,2.1487,2.1487,2.1485,2.1485
GBPCHF,20080219,004900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,005000,2.1484,2.1485,2.1484,2.1485
GBPCHF,20080219,005100,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080219,005200,2.1484,2.1486,2.1484,2.1486
GBPCHF,20080219,005300,2.1485,2.1490,2.1485,2.1490
GBPCHF,20080219,005400,2.1491,2.1492,2.1491,2.1492
GBPCHF,20080219,005500,2.1492,2.1492,2.1491,2.1491
GBPCHF,20080219,005600,2.1490,2.1490,2.1489,2.1489
GBPCHF,20080219,005700,2.1490,2.1491,2.1490,2.1491
GBPCHF,20080219,005800,2.1490,2.1490,2.1488,2.1488
GBPCHF,20080219,005900,2.1489,2.1490,2.1489,2.1490
GBPCHF,20080219,010000,2.1489,2.1489,2.1488,2.1488
GBPCHF,20080219,010100,2.1487,2.1487,2.1481,2.1486
GBPCHF,20080219,010200,2.1485,2.1487,2.1485,2.1486
GBPCHF,20080219,010300,2.1488,2.1490,2.1488,2.1490
GBPCHF,20080219,010400,2.1489,2.1491,2.1488,2.1489
GBPCHF,20080219,010500,2.1490,2.1491,2.1487,2.1487
GBPCHF,20080219,010600,2.1486,2.1486,2.1485,2.1486
GBPCHF,20080219,010700,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080219,010800,2.1487,2.1488,2.1486,2.1488
GBPCHF,20080219,010900,2.1488,2.1488,2.1482,2.1482
GBPCHF,20080219,011000,2.1483,2.1485,2.1483,2.1485
GBPCHF,20080219,011100,2.1484,2.1486,2.1484,2.1486
GBPCHF,20080219,011200,2.1485,2.1486,2.1485,2.1485
GBPCHF,20080219,011300,2.1484,2.1484,2.1483,2.1483
GBPCHF,20080219,011400,2.1482,2.1482,2.1477,2.1477
GBPCHF,20080219,011500,2.1475,2.1475,2.1472,2.1473
GBPCHF,20080219,011600,2.1474,2.1476,2.1472,2.1476
GBPCHF,20080219,011700,2.1475,2.1476,2.1474,2.1474
GBPCHF,20080219,011800,2.1473,2.1476,2.1473,2.1474
GBPCHF,20080219,011900,2.1473,2.1473,2.1472,2.1473
GBPCHF,20080219,012000,2.1472,2.1472,2.1468,2.1468
GBPCHF,20080219,012100,2.1465,2.1465,2.1463,2.1464
GBPCHF,20080219,012200,2.1465,2.1467,2.1465,2.1466
GBPCHF,20080219,012300,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080219,012400,2.1467,2.1467,2.1464,2.1464
GBPCHF,20080219,012500,2.1463,2.1464,2.1462,2.1462
GBPCHF,20080219,012600,2.1463,2.1466,2.1463,2.1465
GBPCHF,20080219,012700,2.1466,2.1466,2.1464,2.1466
GBPCHF,20080219,012800,2.1465,2.1465,2.1464,2.1465
GBPCHF,20080219,012900,2.1464,2.1464,2.1463,2.1464
GBPCHF,20080219,013000,2.1463,2.1465,2.1463,2.1464
GBPCHF,20080219,013100,2.1465,2.1467,2.1464,2.1467
GBPCHF,20080219,013200,2.1466,2.1470,2.1465,2.1470
GBPCHF,20080219,013300,2.1471,2.1473,2.1470,2.1470
GBPCHF,20080219,013400,2.1469,2.1469,2.1467,2.1467
GBPCHF,20080219,013500,2.1468,2.1470,2.1468,2.1470
GBPCHF,20080219,013600,2.1471,2.1473,2.1468,2.1468
GBPCHF,20080219,013700,2.1467,2.1472,2.1465,2.1472
GBPCHF,20080219,013800,2.1472,2.1472,2.1471,2.1471
GBPCHF,20080219,013900,2.1472,2.1475,2.1472,2.1475
GBPCHF,20080219,014000,2.1476,2.1478,2.1476,2.1478
GBPCHF,20080219,014100,2.1477,2.1478,2.1477,2.1478
GBPCHF,20080219,014200,2.1478,2.1480,2.1477,2.1479
GBPCHF,20080219,014300,2.1478,2.1480,2.1478,2.1480
GBPCHF,20080219,014400,2.1479,2.1481,2.1478,2.1479
GBPCHF,20080219,014500,2.1480,2.1480,2.1475,2.1478
GBPCHF,20080219,014600,2.1477,2.1477,2.1474,2.1477
GBPCHF,20080219,014700,2.1478,2.1481,2.1478,2.1480
GBPCHF,20080219,014800,2.1479,2.1480,2.1479,2.1479
GBPCHF,20080219,014900,2.1480,2.1480,2.1478,2.1479
GBPCHF,20080219,015000,2.1478,2.1480,2.1478,2.1480
GBPCHF,20080219,015100,2.1481,2.1482,2.1481,2.1482
GBPCHF,20080219,015200,2.1481,2.1483,2.1481,2.1482
GBPCHF,20080219,015300,2.1483,2.1483,2.1483,2.1483
GBPCHF,20080219,015400,2.1483,2.1485,2.1482,2.1485
GBPCHF,20080219,015500,2.1484,2.1484,2.1480,2.1482
GBPCHF,20080219,015600,2.1481,2.1481,2.1475,2.1475
GBPCHF,20080219,015700,2.1476,2.1479,2.1476,2.1479
GBPCHF,20080219,015800,2.1478,2.1480,2.1478,2.1479
GBPCHF,20080219,015900,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080219,020000,2.1480,2.1480,2.1478,2.1479
GBPCHF,20080219,020100,2.1478,2.1478,2.1477,2.1477
GBPCHF,20080219,020200,2.1478,2.1478,2.1476,2.1476
GBPCHF,20080219,020300,2.1475,2.1475,2.1475,2.1475
GBPCHF,20080219,020400,2.1476,2.1476,2.1474,2.1474
GBPCHF,20080219,020500,2.1473,2.1474,2.1472,2.1472
GBPCHF,20080219,020600,2.1473,2.1473,2.1471,2.1473
GBPCHF,20080219,020700,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080219,020800,2.1474,2.1474,2.1472,2.1474
GBPCHF,20080219,020900,2.1475,2.1477,2.1474,2.1477
GBPCHF,20080219,021000,2.1476,2.1476,2.1475,2.1475
GBPCHF,20080219,021100,2.1476,2.1477,2.1476,2.1476
GBPCHF,20080219,021200,2.1477,2.1477,2.1475,2.1475
GBPCHF,20080219,021300,2.1475,2.1475,2.1475,2.1475
GBPCHF,20080219,021400,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080219,021500,2.1475,2.1478,2.1475,2.1478
GBPCHF,20080219,021600,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080219,021700,2.1478,2.1478,2.1475,2.1475
GBPCHF,20080219,021800,2.1475,2.1475,2.1475,2.1475
GBPCHF,20080219,021900,2.1476,2.1476,2.1475,2.1475
GBPCHF,20080219,022000,2.1475,2.1477,2.1475,2.1477
GBPCHF,20080219,022100,2.1476,2.1476,2.1475,2.1475
GBPCHF,20080219,022200,2.1475,2.1476,2.1475,2.1475
GBPCHF,20080219,022300,2.1476,2.1478,2.1476,2.1478
GBPCHF,20080219,022400,2.1477,2.1478,2.1477,2.1478
GBPCHF,20080219,022500,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080219,022600,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080219,022700,2.1480,2.1483,2.1480,2.1482
GBPCHF,20080219,022800,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080219,022900,2.1481,2.1482,2.1481,2.1482
GBPCHF,20080219,023000,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080219,023100,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080219,023200,2.1482,2.1483,2.1481,2.1481
GBPCHF,20080219,023300,2.1482,2.1482,2.1480,2.1480
GBPCHF,20080219,023400,2.1481,2.1482,2.1481,2.1481
GBPCHF,20080219,023500,2.1482,2.1482,2.1481,2.1482
GBPCHF,20080219,023600,2.1481,2.1482,2.1481,2.1482
GBPCHF,20080219,023700,2.1481,2.1482,2.1481,2.1481
GBPCHF,20080219,023800,2.1480,2.1481,2.1480,2.1480
GBPCHF,20080219,023900,2.1479,2.1479,2.1478,2.1478
GBPCHF,20080219,024000,2.1477,2.1477,2.1473,2.1474
GBPCHF,20080219,024100,2.1473,2.1474,2.1472,2.1472
GBPCHF,20080219,024200,2.1473,2.1474,2.1472,2.1472
GBPCHF,20080219,024300,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080219,024400,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080219,024500,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080219,024600,2.1473,2.1474,2.1473,2.1473
GBPCHF,20080219,024700,2.1474,2.1475,2.1474,2.1475
GBPCHF,20080219,024800,2.1474,2.1474,2.1473,2.1473
GBPCHF,20080219,024900,2.1474,2.1474,2.1471,2.1471
GBPCHF,20080219,025000,2.1470,2.1470,2.1467,2.1467
GBPCHF,20080219,025100,2.1466,2.1472,2.1466,2.1471
GBPCHF,20080219,025200,2.1470,2.1470,2.1469,2.1470
GBPCHF,20080219,025300,2.1469,2.1471,2.1469,2.1470
GBPCHF,20080219,025400,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080219,025500,2.1470,2.1471,2.1470,2.1471
GBPCHF,20080219,025600,2.1471,2.1471,2.1470,2.1470
GBPCHF,20080219,025700,2.1471,2.1472,2.1470,2.1471
GBPCHF,20080219,025800,2.1470,2.1470,2.1468,2.1468
GBPCHF,20080219,025900,2.1467,2.1467,2.1461,2.1461
GBPCHF,20080219,030000,2.1460,2.1460,2.1451,2.1451
GBPCHF,20080219,030100,2.1452,2.1459,2.1452,2.1459
GBPCHF,20080219,030200,2.1460,2.1461,2.1458,2.1458
GBPCHF,20080219,030300,2.1457,2.1457,2.1456,2.1457
GBPCHF,20080219,030400,2.1456,2.1458,2.1456,2.1457
GBPCHF,20080219,030500,2.1456,2.1460,2.1456,2.1460
GBPCHF,20080219,030600,2.1459,2.1468,2.1459,2.1468
GBPCHF,20080219,030700,2.1467,2.1471,2.1466,2.1471
GBPCHF,20080219,030800,2.1470,2.1471,2.1470,2.1470
GBPCHF,20080219,030900,2.1470,2.1470,2.1470,2.1470
GBPCHF,20080219,031000,2.1471,2.1473,2.1471,2.1473
GBPCHF,20080219,031100,2.1472,2.1474,2.1472,2.1474
GBPCHF,20080219,031200,2.1473,2.1474,2.1472,2.1473
GBPCHF,20080219,031300,2.1472,2.1474,2.1472,2.1474
GBPCHF,20080219,031400,2.1475,2.1475,2.1472,2.1472
GBPCHF,20080219,031500,2.1473,2.1473,2.1471,2.1472
GBPCHF,20080219,031600,2.1471,2.1471,2.1469,2.1470
GBPCHF,20080219,031700,2.1469,2.1470,2.1469,2.1470
GBPCHF,20080219,031800,2.1469,2.1470,2.1468,2.1468
GBPCHF,20080219,031900,2.1467,2.1467,2.1465,2.1465
GBPCHF,20080219,032000,2.1464,2.1464,2.1464,2.1464
GBPCHF,20080219,032100,2.1464,2.1465,2.1464,2.1464
GBPCHF,20080219,032200,2.1463,2.1465,2.1463,2.1464
GBPCHF,20080219,032300,2.1465,2.1465,2.1463,2.1463
GBPCHF,20080219,032400,2.1462,2.1462,2.1461,2.1462
GBPCHF,20080219,032500,2.1461,2.1461,2.1461,2.1461
GBPCHF,20080219,032600,2.1462,2.1462,2.1462,2.1462
GBPCHF,20080219,032700,2.1463,2.1464,2.1462,2.1464
GBPCHF,20080219,032800,2.1465,2.1465,2.1465,2.1465
GBPCHF,20080219,032900,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080219,033000,2.1466,2.1466,2.1466,2.1466
GBPCHF,20080219,033100,2.1466,2.1468,2.1466,2.1468
GBPCHF,20080219,033200,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080219,033300,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080219,033400,2.1467,2.1467,2.1465,2.1466
GBPCHF,20080219,033500,2.1467,2.1467,2.1465,2.1466
GBPCHF,20080219,033600,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080219,033700,2.1466,2.1468,2.1466,2.1467
GBPCHF,20080219,033800,2.1466,2.1468,2.1466,2.1468
GBPCHF,20080219,033900,2.1467,2.1468,2.1466,2.1466
GBPCHF,20080219,034000,2.1465,2.1466,2.1465,2.1465
GBPCHF,20080219,034100,2.1466,2.1467,2.1466,2.1466
GBPCHF,20080219,034200,2.1465,2.1465,2.1462,2.1463
GBPCHF,20080219,034300,2.1462,2.1462,2.1462,2.1462
GBPCHF,20080219,034400,2.1462,2.1463,2.1462,2.1463
GBPCHF,20080219,034500,2.1462,2.1463,2.1462,2.1462
GBPCHF,20080219,034600,2.1463,2.1463,2.1463,2.1463
GBPCHF,20080219,034700,2.1462,2.1465,2.1462,2.1465
GBPCHF,20080219,034800,2.1464,2.1464,2.1463,2.1463
GBPCHF,20080219,034900,2.1464,2.1464,2.1464,2.1464
GBPCHF,20080219,035000,2.1464,2.1464,2.1464,2.1464
GBPCHF,20080219,035100,2.1464,2.1465,2.1464,2.1464
GBPCHF,20080219,035200,2.1464,2.1464,2.1464,2.1464
GBPCHF,20080219,035300,2.1465,2.1466,2.1464,2.1464
GBPCHF,20080219,035400,2.1464,2.1465,2.1464,2.1465
GBPCHF,20080219,035500,2.1465,2.1467,2.1465,2.1467
GBPCHF,20080219,035600,2.1466,2.1466,2.1465,2.1465
GBPCHF,20080219,035700,2.1465,2.1465,2.1465,2.1465
GBPCHF,20080219,035800,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080219,035900,2.1466,2.1467,2.1466,2.1467
GBPCHF,20080219,040000,2.1468,2.1470,2.1468,2.1470
GBPCHF,20080219,040100,2.1469,2.1472,2.1469,2.1472
GBPCHF,20080219,040200,2.1471,2.1473,2.1471,2.1473
GBPCHF,20080219,040300,2.1472,2.1476,2.1472,2.1475
GBPCHF,20080219,040400,2.1474,2.1475,2.1474,2.1475
GBPCHF,20080219,040500,2.1475,2.1476,2.1475,2.1476
GBPCHF,20080219,040600,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080219,040700,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080219,040800,2.1475,2.1477,2.1474,2.1474
GBPCHF,20080219,040900,2.1473,2.1473,2.1473,2.1473
GBPCHF,20080219,041000,2.1472,2.1472,2.1472,2.1472
GBPCHF,20080219,041100,2.1472,2.1473,2.1472,2.1473
GBPCHF,20080219,041200,2.1472,2.1472,2.1472,2.1472
GBPCHF,20080219,041300,2.1472,2.1472,2.1472,2.1472
GBPCHF,20080219,041400,2.1473,2.1474,2.1473,2.1473
GBPCHF,20080219,041500,2.1474,2.1475,2.1474,2.1475
GBPCHF,20080219,041600,2.1474,2.1475,2.1473,2.1475
GBPCHF,20080219,041700,2.1476,2.1477,2.1474,2.1474
GBPCHF,20080219,041800,2.1475,2.1478,2.1475,2.1477
GBPCHF,20080219,041900,2.1476,2.1477,2.1476,2.1477
GBPCHF,20080219,042000,2.1477,2.1477,2.1477,2.1477
GBPCHF,20080219,042100,2.1478,2.1479,2.1478,2.1478
GBPCHF,20080219,042200,2.1478,2.1479,2.1478,2.1479
GBPCHF,20080219,042300,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080219,042400,2.1480,2.1480,2.1479,2.1480
GBPCHF,20080219,042500,2.1481,2.1482,2.1481,2.1481
GBPCHF,20080219,042600,2.1480,2.1481,2.1480,2.1480
GBPCHF,20080219,042700,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080219,042800,2.1480,2.1480,2.1480,2.1480
GBPCHF,20080219,042900,2.1479,2.1483,2.1479,2.1483
GBPCHF,20080219,043000,2.1483,2.1483,2.1483,2.1483
GBPCHF,20080219,043100,2.1484,2.1484,2.1482,2.1483
GBPCHF,20080219,043200,2.1484,2.1484,2.1483,2.1484
GBPCHF,20080219,043300,2.1485,2.1485,2.1483,2.1483
GBPCHF,20080219,043400,2.1482,2.1482,2.1481,2.1481
GBPCHF,20080219,043500,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080219,043600,2.1480,2.1480,2.1479,2.1480
GBPCHF,20080219,043700,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080219,043800,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080219,043900,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080219,044000,2.1481,2.1481,2.1480,2.1480
GBPCHF,20080219,044100,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080219,044200,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080219,044300,2.1478,2.1481,2.1478,2.1481
GBPCHF,20080219,044400,2.1482,2.1482,2.1481,2.1481
GBPCHF,20080219,044500,2.1482,2.1482,2.1481,2.1481
GBPCHF,20080219,044600,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080219,044700,2.1480,2.1481,2.1480,2.1480
GBPCHF,20080219,044800,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080219,044900,2.1482,2.1483,2.1482,2.1483
GBPCHF,20080219,045000,2.1483,2.1483,2.1482,2.1482
GBPCHF,20080219,045100,2.1481,2.1481,2.1476,2.1477
GBPCHF,20080219,045200,2.1478,2.1482,2.1478,2.1482
GBPCHF,20080219,045300,2.1481,2.1481,2.1480,2.1481
GBPCHF,20080219,045400,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080219,045500,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080219,045600,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080219,045700,2.1480,2.1480,2.1480,2.1480
GBPCHF,20080219,045800,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080219,045900,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080219,050000,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080219,050100,2.1480,2.1480,2.1479,2.1480
GBPCHF,20080219,050200,2.1480,2.1480,2.1480,2.1480
GBPCHF,20080219,050300,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080219,050400,2.1482,2.1484,2.1482,2.1483
GBPCHF,20080219,050500,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080219,050600,2.1484,2.1486,2.1484,2.1486
GBPCHF,20080219,050700,2.1485,2.1486,2.1485,2.1485
GBPCHF,20080219,050800,2.1484,2.1486,2.1484,2.1484
GBPCHF,20080219,050900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,051000,2.1484,2.1485,2.1484,2.1484
GBPCHF,20080219,051100,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080219,051200,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,051300,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080219,051400,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080219,051500,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080219,051600,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080219,051700,2.1488,2.1489,2.1488,2.1489
GBPCHF,20080219,051800,2.1488,2.1488,2.1487,2.1487
GBPCHF,20080219,051900,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080219,052000,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080219,052100,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080219,052200,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080219,052300,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080219,052400,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080219,052500,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080219,052600,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,052700,2.1484,2.1485,2.1483,2.1484
GBPCHF,20080219,052800,2.1483,2.1484,2.1483,2.1484
GBPCHF,20080219,052900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,053000,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,053100,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,053200,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,053300,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,053400,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,053500,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080219,053600,2.1484,2.1485,2.1484,2.1485
GBPCHF,20080219,053700,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080219,053800,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080219,053900,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080219,054000,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080219,054100,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080219,054200,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080219,054300,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080219,054400,2.1487,2.1488,2.1487,2.1487
GBPCHF,20080219,054500,2.1486,2.1488,2.1486,2.1487
GBPCHF,20080219,054600,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080219,054700,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080219,054800,2.1486,2.1487,2.1482,2.1482
GBPCHF,20080219,054900,2.1481,2.1481,2.1480,2.1480
GBPCHF,20080219,055000,2.1479,2.1480,2.1475,2.1475
GBPCHF,20080219,055100,2.1474,2.1474,2.1472,2.1472
GBPCHF,20080219,055200,2.1473,2.1478,2.1473,2.1478
GBPCHF,20080219,055300,2.1479,2.1479,2.1474,2.1474
GBPCHF,20080219,055400,2.1473,2.1474,2.1471,2.1472
GBPCHF,20080219,055500,2.1473,2.1473,2.1470,2.1470
GBPCHF,20080219,055600,2.1471,2.1473,2.1471,2.1472
GBPCHF,20080219,055700,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080219,055800,2.1473,2.1473,2.1471,2.1472
GBPCHF,20080219,055900,2.1471,2.1471,2.1470,2.1471
GBPCHF,20080219,060000,2.1472,2.1476,2.1471,2.1475
GBPCHF,20080219,060100,2.1476,2.1476,2.1473,2.1473
GBPCHF,20080219,060200,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080219,060300,2.1472,2.1473,2.1472,2.1473
GBPCHF,20080219,060400,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080219,060500,2.1473,2.1474,2.1473,2.1474
GBPCHF,20080219,060600,2.1474,2.1474,2.1473,2.1474
GBPCHF,20080219,060700,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080219,060800,2.1474,2.1476,2.1474,2.1475
GBPCHF,20080219,060900,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080219,061000,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080219,061100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080219,061200,2.1474,2.1474,2.1471,2.1471
GBPCHF,20080219,061300,2.1471,2.1471,2.1471,2.1471
GBPCHF,20080219,061400,2.1472,2.1472,2.1471,2.1471
GBPCHF,20080219,061500,2.1470,2.1471,2.1470,2.1471
GBPCHF,20080219,061600,2.1470,2.1470,2.1470,2.1470
GBPCHF,20080219,061700,2.1470,2.1470,2.1469,2.1469
GBPCHF,20080219,061800,2.1468,2.1470,2.1467,2.1470
GBPCHF,20080219,061900,2.1469,2.1469,2.1468,2.1468
GBPCHF,20080219,062000,2.1467,2.1469,2.1467,2.1467
GBPCHF,20080219,062100,2.1466,2.1466,2.1465,2.1465
GBPCHF,20080219,062200,2.1464,2.1464,2.1463,2.1464
GBPCHF,20080219,062300,2.1463,2.1465,2.1461,2.1462
GBPCHF,20080219,062400,2.1461,2.1461,2.1460,2.1460
GBPCHF,20080219,062500,2.1459,2.1459,2.1457,2.1457
GBPCHF,20080219,062600,2.1456,2.1456,2.1454,2.1456
GBPCHF,20080219,062700,2.1457,2.1457,2.1445,2.1445
GBPCHF,20080219,062800,2.1446,2.1447,2.1445,2.1447
GBPCHF,20080219,062900,2.1448,2.1452,2.1448,2.1452
GBPCHF,20080219,063000,2.1451,2.1451,2.1440,2.1440
GBPCHF,20080219,063100,2.1439,2.1439,2.1433,2.1433
GBPCHF,20080219,063200,2.1434,2.1437,2.1434,2.1437
GBPCHF,20080219,063300,2.1438,2.1440,2.1437,2.1437
GBPCHF,20080219,063400,2.1438,2.1438,2.1437,2.1437
GBPCHF,20080219,063500,2.1436,2.1439,2.1436,2.1439
GBPCHF,20080219,063600,2.1438,2.1440,2.1438,2.1440
GBPCHF,20080219,063700,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080219,063800,2.1438,2.1438,2.1433,2.1434
GBPCHF,20080219,063900,2.1433,2.1433,2.1432,2.1432
GBPCHF,20080219,064000,2.1431,2.1431,2.1425,2.1427
GBPCHF,20080219,064100,2.1428,2.1429,2.1426,2.1426
GBPCHF,20080219,064200,2.1425,2.1429,2.1424,2.1429
GBPCHF,20080219,064300,2.1430,2.1432,2.1429,2.1432
GBPCHF,20080219,064400,2.1433,2.1434,2.1432,2.1432
GBPCHF,20080219,064500,2.1433,2.1433,2.1430,2.1430
GBPCHF,20080219,064600,2.1431,2.1433,2.1429,2.1433
GBPCHF,20080219,064700,2.1432,2.1432,2.1420,2.1420
GBPCHF,20080219,064800,2.1419,2.1423,2.1419,2.1422
GBPCHF,20080219,064900,2.1421,2.1422,2.1420,2.1422
GBPCHF,20080219,065000,2.1423,2.1424,2.1423,2.1423
GBPCHF,20080219,065100,2.1424,2.1424,2.1423,2.1423
GBPCHF,20080219,065200,2.1422,2.1423,2.1421,2.1423
GBPCHF,20080219,065300,2.1424,2.1425,2.1423,2.1425
GBPCHF,20080219,065400,2.1424,2.1425,2.1423,2.1425
GBPCHF,20080219,065500,2.1426,2.1429,2.1426,2.1429
GBPCHF,20080219,065600,2.1430,2.1432,2.1430,2.1432
GBPCHF,20080219,065700,2.1433,2.1435,2.1431,2.1431
GBPCHF,20080219,065800,2.1432,2.1441,2.1432,2.1439
GBPCHF,20080219,065900,2.1440,2.1441,2.1437,2.1440
GBPCHF,20080219,070000,2.1443,2.1444,2.1438,2.1438
GBPCHF,20080219,070100,2.1439,2.1444,2.1439,2.1443
GBPCHF,20080219,070200,2.1442,2.1442,2.1435,2.1439
GBPCHF,20080219,070300,2.1440,2.1440,2.1435,2.1436
GBPCHF,20080219,070400,2.1437,2.1438,2.1436,2.1436
GBPCHF,20080219,070500,2.1437,2.1437,2.1433,2.1433
GBPCHF,20080219,070600,2.1432,2.1433,2.1430,2.1432
GBPCHF,20080219,070700,2.1430,2.1431,2.1429,2.1429
GBPCHF,20080219,070800,2.1430,2.1435,2.1430,2.1435
GBPCHF,20080219,070900,2.1434,2.1439,2.1433,2.1435
GBPCHF,20080219,071000,2.1436,2.1437,2.1434,2.1435
GBPCHF,20080219,071100,2.1436,2.1436,2.1433,2.1433
GBPCHF,20080219,071200,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080219,071300,2.1432,2.1434,2.1432,2.1433
GBPCHF,20080219,071400,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080219,071500,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080219,071600,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080219,071700,2.1432,2.1432,2.1427,2.1431
GBPCHF,20080219,071800,2.1430,2.1431,2.1429,2.1429
GBPCHF,20080219,071900,2.1430,2.1430,2.1425,2.1425
GBPCHF,20080219,072000,2.1423,2.1425,2.1422,2.1425
GBPCHF,20080219,072100,2.1424,2.1424,2.1423,2.1424
GBPCHF,20080219,072200,2.1425,2.1427,2.1424,2.1425
GBPCHF,20080219,072300,2.1423,2.1428,2.1423,2.1427
GBPCHF,20080219,072400,2.1426,2.1426,2.1424,2.1425
GBPCHF,20080219,072500,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080219,072600,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080219,072700,2.1427,2.1427,2.1423,2.1423
GBPCHF,20080219,072800,2.1422,2.1422,2.1411,2.1412
GBPCHF,20080219,072900,2.1411,2.1416,2.1411,2.1416
GBPCHF,20080219,073000,2.1415,2.1422,2.1415,2.1421
GBPCHF,20080219,073100,2.1422,2.1422,2.1412,2.1412
GBPCHF,20080219,073200,2.1413,2.1417,2.1413,2.1415
GBPCHF,20080219,073300,2.1416,2.1416,2.1412,2.1413
GBPCHF,20080219,073400,2.1412,2.1414,2.1409,2.1414
GBPCHF,20080219,073500,2.1413,2.1417,2.1413,2.1416
GBPCHF,20080219,073600,2.1415,2.1418,2.1413,2.1416
GBPCHF,20080219,073700,2.1415,2.1417,2.1415,2.1415
GBPCHF,20080219,073800,2.1414,2.1414,2.1404,2.1405
GBPCHF,20080219,073900,2.1406,2.1407,2.1404,2.1406
GBPCHF,20080219,074000,2.1407,2.1409,2.1404,2.1404
GBPCHF,20080219,074100,2.1403,2.1406,2.1402,2.1406
GBPCHF,20080219,074200,2.1407,2.1408,2.1405,2.1405
GBPCHF,20080219,074300,2.1404,2.1404,2.1402,2.1403
GBPCHF,20080219,074400,2.1404,2.1405,2.1403,2.1405
GBPCHF,20080219,074500,2.1406,2.1406,2.1398,2.1406
GBPCHF,20080219,074600,2.1405,2.1407,2.1403,2.1407
GBPCHF,20080219,074700,2.1408,2.1408,2.1404,2.1404
GBPCHF,20080219,074800,2.1402,2.1405,2.1402,2.1405
GBPCHF,20080219,074900,2.1406,2.1407,2.1405,2.1406
GBPCHF,20080219,075000,2.1407,2.1408,2.1404,2.1408
GBPCHF,20080219,075100,2.1411,2.1413,2.1411,2.1413
GBPCHF,20080219,075200,2.1412,2.1413,2.1411,2.1411
GBPCHF,20080219,075300,2.1410,2.1410,2.1409,2.1409
GBPCHF,20080219,075400,2.1410,2.1410,2.1409,2.1409
GBPCHF,20080219,075500,2.1410,2.1413,2.1409,2.1412
GBPCHF,20080219,075600,2.1413,2.1415,2.1411,2.1411
GBPCHF,20080219,075700,2.1410,2.1411,2.1409,2.1410
GBPCHF,20080219,075800,2.1411,2.1411,2.1408,2.1408
GBPCHF,20080219,075900,2.1407,2.1408,2.1404,2.1405
GBPCHF,20080219,080000,2.1404,2.1407,2.1404,2.1407
GBPCHF,20080219,080100,2.1408,2.1408,2.1400,2.1400
GBPCHF,20080219,080200,2.1397,2.1399,2.1396,2.1398
GBPCHF,20080219,080300,2.1399,2.1400,2.1399,2.1400
GBPCHF,20080219,080400,2.1399,2.1407,2.1399,2.1407
GBPCHF,20080219,080500,2.1406,2.1406,2.1395,2.1395
GBPCHF,20080219,080600,2.1394,2.1404,2.1394,2.1404
GBPCHF,20080219,080700,2.1403,2.1404,2.1402,2.1402
GBPCHF,20080219,080800,2.1403,2.1404,2.1400,2.1401
GBPCHF,20080219,080900,2.1402,2.1405,2.1402,2.1405
GBPCHF,20080219,081000,2.1406,2.1406,2.1404,2.1406
GBPCHF,20080219,081100,2.1405,2.1409,2.1405,2.1409
GBPCHF,20080219,081200,2.1410,2.1412,2.1408,2.1408
GBPCHF,20080219,081300,2.1409,2.1412,2.1409,2.1410
GBPCHF,20080219,081400,2.1409,2.1411,2.1406,2.1406
GBPCHF,20080219,081500,2.1405,2.1405,2.1402,2.1403
GBPCHF,20080219,081600,2.1402,2.1402,2.1390,2.1391
GBPCHF,20080219,081700,2.1392,2.1392,2.1390,2.1391
GBPCHF,20080219,081800,2.1392,2.1393,2.1392,2.1393
GBPCHF,20080219,081900,2.1392,2.1411,2.1392,2.1411
GBPCHF,20080219,082000,2.1410,2.1410,2.1408,2.1409
GBPCHF,20080219,082100,2.1408,2.1411,2.1408,2.1409
GBPCHF,20080219,082200,2.1408,2.1408,2.1406,2.1407
GBPCHF,20080219,082300,2.1406,2.1407,2.1394,2.1397
GBPCHF,20080219,082400,2.1396,2.1396,2.1391,2.1391
GBPCHF,20080219,082500,2.1392,2.1395,2.1390,2.1391
GBPCHF,20080219,082600,2.1392,2.1393,2.1390,2.1390
GBPCHF,20080219,082700,2.1389,2.1390,2.1387,2.1388
GBPCHF,20080219,082800,2.1389,2.1391,2.1389,2.1389
GBPCHF,20080219,082900,2.1390,2.1395,2.1390,2.1394
GBPCHF,20080219,083000,2.1393,2.1400,2.1393,2.1399
GBPCHF,20080219,083100,2.1398,2.1401,2.1395,2.1400
GBPCHF,20080219,083200,2.1405,2.1409,2.1405,2.1408
GBPCHF,20080219,083300,2.1407,2.1411,2.1406,2.1409
GBPCHF,20080219,083400,2.1410,2.1415,2.1409,2.1411
GBPCHF,20080219,083500,2.1410,2.1412,2.1408,2.1411
GBPCHF,20080219,083600,2.1410,2.1410,2.1397,2.1397
GBPCHF,20080219,083700,2.1398,2.1402,2.1398,2.1402
GBPCHF,20080219,083800,2.1403,2.1404,2.1400,2.1404
GBPCHF,20080219,083900,2.1402,2.1402,2.1393,2.1394
GBPCHF,20080219,084000,2.1393,2.1393,2.1386,2.1387
GBPCHF,20080219,084100,2.1388,2.1399,2.1388,2.1396
GBPCHF,20080219,084200,2.1395,2.1395,2.1392,2.1394
GBPCHF,20080219,084300,2.1395,2.1397,2.1395,2.1397
GBPCHF,20080219,084400,2.1398,2.1399,2.1392,2.1392
GBPCHF,20080219,084500,2.1391,2.1391,2.1371,2.1371
GBPCHF,20080219,084600,2.1376,2.1381,2.1376,2.1379
GBPCHF,20080219,084700,2.1380,2.1380,2.1374,2.1376
GBPCHF,20080219,084800,2.1375,2.1375,2.1371,2.1372
GBPCHF,20080219,084900,2.1371,2.1380,2.1371,2.1380
GBPCHF,20080219,085000,2.1382,2.1387,2.1382,2.1384
GBPCHF,20080219,085100,2.1383,2.1383,2.1380,2.1383
GBPCHF,20080219,085200,2.1384,2.1393,2.1383,2.1390
GBPCHF,20080219,085300,2.1389,2.1396,2.1389,2.1394
GBPCHF,20080219,085400,2.1395,2.1401,2.1393,2.1398
GBPCHF,20080219,085500,2.1399,2.1400,2.1396,2.1396
GBPCHF,20080219,085600,2.1395,2.1398,2.1395,2.1396
GBPCHF,20080219,085700,2.1395,2.1400,2.1391,2.1398
GBPCHF,20080219,085800,2.1397,2.1397,2.1395,2.1396
GBPCHF,20080219,085900,2.1395,2.1398,2.1393,2.1393
GBPCHF,20080219,090000,2.1394,2.1394,2.1390,2.1390
GBPCHF,20080219,090100,2.1389,2.1389,2.1383,2.1383
GBPCHF,20080219,090200,2.1381,2.1388,2.1380,2.1388
GBPCHF,20080219,090300,2.1387,2.1387,2.1377,2.1377
GBPCHF,20080219,090400,2.1376,2.1381,2.1376,2.1377
GBPCHF,20080219,090500,2.1376,2.1381,2.1376,2.1381
GBPCHF,20080219,090600,2.1380,2.1387,2.1380,2.1387
GBPCHF,20080219,090700,2.1389,2.1389,2.1382,2.1382
GBPCHF,20080219,090800,2.1380,2.1381,2.1371,2.1371
GBPCHF,20080219,090900,2.1370,2.1380,2.1370,2.1380
GBPCHF,20080219,091000,2.1378,2.1378,2.1372,2.1373
GBPCHF,20080219,091100,2.1374,2.1380,2.1374,2.1379
GBPCHF,20080219,091200,2.1380,2.1380,2.1368,2.1370
GBPCHF,20080219,091300,2.1371,2.1384,2.1371,2.1384
GBPCHF,20080219,091400,2.1386,2.1386,2.1383,2.1383
GBPCHF,20080219,091500,2.1384,2.1386,2.1384,2.1386
GBPCHF,20080219,091600,2.1385,2.1389,2.1384,2.1388
GBPCHF,20080219,091700,2.1387,2.1388,2.1386,2.1387
GBPCHF,20080219,091800,2.1388,2.1394,2.1388,2.1394
GBPCHF,20080219,091900,2.1395,2.1398,2.1394,2.1398
GBPCHF,20080219,092000,2.1399,2.1402,2.1398,2.1402
GBPCHF,20080219,092100,2.1405,2.1405,2.1402,2.1404
GBPCHF,20080219,092200,2.1405,2.1406,2.1403,2.1403
GBPCHF,20080219,092300,2.1404,2.1404,2.1396,2.1396
GBPCHF,20080219,092400,2.1397,2.1399,2.1397,2.1398
GBPCHF,20080219,092500,2.1399,2.1404,2.1396,2.1396
GBPCHF,20080219,092600,2.1394,2.1398,2.1393,2.1398
GBPCHF,20080219,092700,2.1397,2.1397,2.1393,2.1393
GBPCHF,20080219,092800,2.1394,2.1395,2.1388,2.1388
GBPCHF,20080219,092900,2.1389,2.1389,2.1386,2.1386
GBPCHF,20080219,093000,2.1387,2.1387,2.1384,2.1385
GBPCHF,20080219,093100,2.1386,2.1386,2.1382,2.1383
GBPCHF,20080219,093200,2.1384,2.1387,2.1383,2.1387
GBPCHF,20080219,093300,2.1388,2.1389,2.1385,2.1389
GBPCHF,20080219,093400,2.1390,2.1395,2.1389,2.1394
GBPCHF,20080219,093500,2.1395,2.1395,2.1394,2.1395
GBPCHF,20080219,093600,2.1396,2.1396,2.1394,2.1395
GBPCHF,20080219,093700,2.1394,2.1395,2.1394,2.1394
GBPCHF,20080219,093800,2.1393,2.1395,2.1391,2.1391
GBPCHF,20080219,093900,2.1392,2.1392,2.1389,2.1391
GBPCHF,20080219,094000,2.1392,2.1401,2.1391,2.1397
GBPCHF,20080219,094100,2.1396,2.1397,2.1391,2.1391
GBPCHF,20080219,094200,2.1392,2.1394,2.1390,2.1392
GBPCHF,20080219,094300,2.1391,2.1398,2.1391,2.1398
GBPCHF,20080219,094400,2.1397,2.1400,2.1388,2.1388
GBPCHF,20080219,094500,2.1389,2.1392,2.1389,2.1390
GBPCHF,20080219,094600,2.1391,2.1391,2.1387,2.1387
GBPCHF,20080219,094700,2.1386,2.1386,2.1377,2.1377
GBPCHF,20080219,094800,2.1374,2.1379,2.1374,2.1374
GBPCHF,20080219,094900,2.1373,2.1373,2.1366,2.1366
GBPCHF,20080219,095000,2.1367,2.1373,2.1367,2.1373
GBPCHF,20080219,095100,2.1372,2.1376,2.1372,2.1375
GBPCHF,20080219,095200,2.1374,2.1374,2.1369,2.1370
GBPCHF,20080219,095300,2.1369,2.1369,2.1364,2.1365
GBPCHF,20080219,095400,2.1364,2.1365,2.1362,2.1364
GBPCHF,20080219,095500,2.1365,2.1370,2.1365,2.1367
GBPCHF,20080219,095600,2.1366,2.1369,2.1365,2.1367
GBPCHF,20080219,095700,2.1368,2.1371,2.1367,2.1371
GBPCHF,20080219,095800,2.1370,2.1370,2.1365,2.1365
GBPCHF,20080219,095900,2.1363,2.1366,2.1363,2.1363
GBPCHF,20080219,100000,2.1364,2.1365,2.1355,2.1355
GBPCHF,20080219,100100,2.1354,2.1355,2.1353,2.1353
GBPCHF,20080219,100200,2.1354,2.1354,2.1352,2.1352
GBPCHF,20080219,100300,2.1353,2.1353,2.1351,2.1353
GBPCHF,20080219,100400,2.1354,2.1354,2.1349,2.1349
GBPCHF,20080219,100500,2.1348,2.1355,2.1348,2.1351
GBPCHF,20080219,100600,2.1350,2.1350,2.1343,2.1346
GBPCHF,20080219,100700,2.1347,2.1350,2.1346,2.1349
GBPCHF,20080219,100800,2.1350,2.1356,2.1350,2.1356
GBPCHF,20080219,100900,2.1355,2.1357,2.1354,2.1355
GBPCHF,20080219,101000,2.1354,2.1361,2.1354,2.1358
GBPCHF,20080219,101100,2.1357,2.1358,2.1357,2.1357
GBPCHF,20080219,101200,2.1356,2.1356,2.1355,2.1356
GBPCHF,20080219,101300,2.1355,2.1356,2.1353,2.1355
GBPCHF,20080219,101400,2.1356,2.1361,2.1356,2.1359
GBPCHF,20080219,101500,2.1358,2.1364,2.1358,2.1361
GBPCHF,20080219,101600,2.1360,2.1363,2.1359,2.1362
GBPCHF,20080219,101700,2.1363,2.1363,2.1361,2.1363
GBPCHF,20080219,101800,2.1362,2.1364,2.1361,2.1362
GBPCHF,20080219,101900,2.1363,2.1364,2.1362,2.1362
GBPCHF,20080219,102000,2.1361,2.1361,2.1358,2.1358
GBPCHF,20080219,102100,2.1359,2.1365,2.1359,2.1365
GBPCHF,20080219,102200,2.1366,2.1370,2.1363,2.1365
GBPCHF,20080219,102300,2.1364,2.1366,2.1363,2.1366
GBPCHF,20080219,102400,2.1365,2.1365,2.1351,2.1351
GBPCHF,20080219,102500,2.1352,2.1359,2.1352,2.1359
GBPCHF,20080219,102600,2.1358,2.1363,2.1357,2.1362
GBPCHF,20080219,102700,2.1363,2.1363,2.1357,2.1357
GBPCHF,20080219,102800,2.1356,2.1357,2.1355,2.1355
GBPCHF,20080219,102900,2.1354,2.1358,2.1351,2.1354
GBPCHF,20080219,103000,2.1352,2.1356,2.1352,2.1355
GBPCHF,20080219,103100,2.1356,2.1360,2.1356,2.1359
GBPCHF,20080219,103200,2.1360,2.1362,2.1358,2.1358
GBPCHF,20080219,103300,2.1356,2.1359,2.1356,2.1359
GBPCHF,20080219,103400,2.1358,2.1358,2.1356,2.1356
GBPCHF,20080219,103500,2.1355,2.1356,2.1353,2.1353
GBPCHF,20080219,103600,2.1354,2.1355,2.1354,2.1354
GBPCHF,20080219,103700,2.1353,2.1354,2.1351,2.1352
GBPCHF,20080219,103800,2.1351,2.1355,2.1351,2.1355
GBPCHF,20080219,103900,2.1354,2.1357,2.1354,2.1356
GBPCHF,20080219,104000,2.1355,2.1355,2.1338,2.1340
GBPCHF,20080219,104100,2.1339,2.1340,2.1334,2.1335
GBPCHF,20080219,104200,2.1334,2.1335,2.1329,2.1329
GBPCHF,20080219,104300,2.1330,2.1333,2.1328,2.1329
GBPCHF,20080219,104400,2.1330,2.1331,2.1328,2.1331
GBPCHF,20080219,104500,2.1332,2.1335,2.1331,2.1335
GBPCHF,20080219,104600,2.1334,2.1338,2.1333,2.1334
GBPCHF,20080219,104700,2.1333,2.1335,2.1332,2.1335
GBPCHF,20080219,104800,2.1334,2.1334,2.1332,2.1332
GBPCHF,20080219,104900,2.1333,2.1335,2.1332,2.1335
GBPCHF,20080219,105000,2.1334,2.1335,2.1334,2.1335
GBPCHF,20080219,105100,2.1337,2.1338,2.1337,2.1337
GBPCHF,20080219,105200,2.1338,2.1338,2.1337,2.1338
GBPCHF,20080219,105300,2.1337,2.1338,2.1337,2.1337
GBPCHF,20080219,105400,2.1336,2.1338,2.1336,2.1336
GBPCHF,20080219,105500,2.1337,2.1338,2.1336,2.1337
GBPCHF,20080219,105600,2.1338,2.1341,2.1338,2.1341
GBPCHF,20080219,105700,2.1342,2.1344,2.1341,2.1343
GBPCHF,20080219,105800,2.1344,2.1345,2.1342,2.1342
GBPCHF,20080219,105900,2.1341,2.1341,2.1339,2.1339
GBPCHF,20080219,110000,2.1340,2.1340,2.1335,2.1338
GBPCHF,20080219,110100,2.1339,2.1339,2.1333,2.1335
GBPCHF,20080219,110200,2.1336,2.1342,2.1336,2.1341
GBPCHF,20080219,110300,2.1342,2.1346,2.1342,2.1344
GBPCHF,20080219,110400,2.1345,2.1346,2.1339,2.1346
GBPCHF,20080219,110500,2.1345,2.1348,2.1342,2.1344
GBPCHF,20080219,110600,2.1343,2.1343,2.1332,2.1332
GBPCHF,20080219,110700,2.1333,2.1333,2.1329,2.1329
GBPCHF,20080219,110800,2.1330,2.1330,2.1327,2.1327
GBPCHF,20080219,110900,2.1326,2.1327,2.1325,2.1327
GBPCHF,20080219,111000,2.1326,2.1330,2.1323,2.1324
GBPCHF,20080219,111100,2.1323,2.1330,2.1322,2.1330
GBPCHF,20080219,111200,2.1331,2.1332,2.1330,2.1331
GBPCHF,20080219,111300,2.1330,2.1334,2.1330,2.1330
GBPCHF,20080219,111400,2.1329,2.1331,2.1328,2.1328
GBPCHF,20080219,111500,2.1329,2.1330,2.1328,2.1330
GBPCHF,20080219,111600,2.1329,2.1329,2.1325,2.1326
GBPCHF,20080219,111700,2.1324,2.1326,2.1324,2.1326
GBPCHF,20080219,111800,2.1327,2.1328,2.1323,2.1323
GBPCHF,20080219,111900,2.1322,2.1322,2.1318,2.1319
GBPCHF,20080219,112000,2.1318,2.1320,2.1318,2.1320
GBPCHF,20080219,112100,2.1319,2.1320,2.1315,2.1316
GBPCHF,20080219,112200,2.1318,2.1321,2.1317,2.1321
GBPCHF,20080219,112300,2.1320,2.1322,2.1311,2.1314
GBPCHF,20080219,112400,2.1315,2.1316,2.1313,2.1313
GBPCHF,20080219,112500,2.1314,2.1315,2.1314,2.1315
GBPCHF,20080219,112600,2.1314,2.1319,2.1314,2.1319
GBPCHF,20080219,112700,2.1316,2.1318,2.1315,2.1316
GBPCHF,20080219,112800,2.1317,2.1318,2.1315,2.1316
GBPCHF,20080219,112900,2.1317,2.1321,2.1317,2.1321
GBPCHF,20080219,113000,2.1320,2.1321,2.1316,2.1318
GBPCHF,20080219,113100,2.1317,2.1319,2.1317,2.1318
GBPCHF,20080219,113200,2.1319,2.1319,2.1309,2.1309
GBPCHF,20080219,113300,2.1308,2.1310,2.1307,2.1310
GBPCHF,20080219,113400,2.1311,2.1312,2.1309,2.1309
GBPCHF,20080219,113500,2.1310,2.1311,2.1309,2.1310
GBPCHF,20080219,113600,2.1313,2.1313,2.1309,2.1309
GBPCHF,20080219,113700,2.1310,2.1311,2.1306,2.1307
GBPCHF,20080219,113800,2.1306,2.1306,2.1299,2.1300
GBPCHF,20080219,113900,2.1299,2.1303,2.1299,2.1301
GBPCHF,20080219,114000,2.1302,2.1302,2.1296,2.1296
GBPCHF,20080219,114100,2.1295,2.1295,2.1278,2.1278
GBPCHF,20080219,114200,2.1277,2.1277,2.1260,2.1263
GBPCHF,20080219,114300,2.1261,2.1261,2.1248,2.1257
GBPCHF,20080219,114400,2.1258,2.1261,2.1258,2.1261
GBPCHF,20080219,114500,2.1262,2.1266,2.1262,2.1265
GBPCHF,20080219,114600,2.1267,2.1269,2.1265,2.1266
GBPCHF,20080219,114700,2.1265,2.1265,2.1259,2.1259
GBPCHF,20080219,114800,2.1260,2.1260,2.1258,2.1259
GBPCHF,20080219,114900,2.1260,2.1261,2.1259,2.1261
GBPCHF,20080219,115000,2.1260,2.1260,2.1258,2.1258
GBPCHF,20080219,115100,2.1259,2.1261,2.1259,2.1261
GBPCHF,20080219,115200,2.1260,2.1260,2.1257,2.1258
GBPCHF,20080219,115300,2.1259,2.1260,2.1256,2.1257
GBPCHF,20080219,115400,2.1258,2.1264,2.1258,2.1264
GBPCHF,20080219,115500,2.1265,2.1265,2.1263,2.1263
GBPCHF,20080219,115600,2.1262,2.1262,2.1254,2.1258
GBPCHF,20080219,115700,2.1260,2.1267,2.1258,2.1263
GBPCHF,20080219,115800,2.1264,2.1268,2.1264,2.1268
GBPCHF,20080219,115900,2.1267,2.1267,2.1263,2.1265
GBPCHF,20080219,120000,2.1264,2.1271,2.1261,2.1271
GBPCHF,20080219,120100,2.1270,2.1275,2.1269,2.1274
GBPCHF,20080219,120200,2.1275,2.1284,2.1275,2.1284
GBPCHF,20080219,120300,2.1282,2.1291,2.1282,2.1287
GBPCHF,20080219,120400,2.1288,2.1290,2.1286,2.1286
GBPCHF,20080219,120500,2.1285,2.1286,2.1283,2.1286
GBPCHF,20080219,120600,2.1285,2.1288,2.1283,2.1285
GBPCHF,20080219,120700,2.1284,2.1287,2.1283,2.1286
GBPCHF,20080219,120800,2.1285,2.1288,2.1281,2.1282
GBPCHF,20080219,120900,2.1281,2.1302,2.1281,2.1302
GBPCHF,20080219,121000,2.1305,2.1307,2.1302,2.1307
GBPCHF,20080219,121100,2.1306,2.1309,2.1305,2.1309
GBPCHF,20080219,121200,2.1310,2.1318,2.1309,2.1318
GBPCHF,20080219,121300,2.1317,2.1318,2.1315,2.1316
GBPCHF,20080219,121400,2.1315,2.1317,2.1312,2.1313
GBPCHF,20080219,121500,2.1311,2.1315,2.1309,2.1314
GBPCHF,20080219,121600,2.1315,2.1315,2.1312,2.1313
GBPCHF,20080219,121700,2.1311,2.1314,2.1310,2.1310
GBPCHF,20080219,121800,2.1309,2.1313,2.1303,2.1303
GBPCHF,20080219,121900,2.1304,2.1305,2.1299,2.1300
GBPCHF,20080219,122000,2.1301,2.1304,2.1300,2.1300
GBPCHF,20080219,122100,2.1299,2.1300,2.1297,2.1300
GBPCHF,20080219,122200,2.1301,2.1307,2.1301,2.1307
GBPCHF,20080219,122300,2.1305,2.1309,2.1305,2.1307
GBPCHF,20080219,122400,2.1306,2.1309,2.1306,2.1307
GBPCHF,20080219,122500,2.1308,2.1317,2.1306,2.1317
GBPCHF,20080219,122600,2.1320,2.1323,2.1317,2.1322
GBPCHF,20080219,122700,2.1323,2.1323,2.1320,2.1320
GBPCHF,20080219,122800,2.1319,2.1322,2.1319,2.1321
GBPCHF,20080219,122900,2.1320,2.1322,2.1317,2.1321
GBPCHF,20080219,123000,2.1320,2.1320,2.1312,2.1312
GBPCHF,20080219,123100,2.1311,2.1317,2.1311,2.1314
GBPCHF,20080219,123200,2.1313,2.1319,2.1313,2.1316
GBPCHF,20080219,123300,2.1317,2.1323,2.1316,2.1321
GBPCHF,20080219,123400,2.1322,2.1322,2.1318,2.1318
GBPCHF,20080219,123500,2.1317,2.1318,2.1316,2.1316
GBPCHF,20080219,123600,2.1317,2.1317,2.1312,2.1312
GBPCHF,20080219,123700,2.1313,2.1317,2.1313,2.1315
GBPCHF,20080219,123800,2.1316,2.1317,2.1315,2.1316
GBPCHF,20080219,123900,2.1315,2.1320,2.1314,2.1317
GBPCHF,20080219,124000,2.1318,2.1323,2.1317,2.1323
GBPCHF,20080219,124100,2.1322,2.1323,2.1316,2.1316
GBPCHF,20080219,124200,2.1315,2.1315,2.1309,2.1312
GBPCHF,20080219,124300,2.1311,2.1316,2.1311,2.1314
GBPCHF,20080219,124400,2.1313,2.1314,2.1311,2.1313
GBPCHF,20080219,124500,2.1312,2.1316,2.1311,2.1311
GBPCHF,20080219,124600,2.1312,2.1317,2.1310,2.1317
GBPCHF,20080219,124700,2.1319,2.1319,2.1316,2.1317
GBPCHF,20080219,124800,2.1316,2.1319,2.1309,2.1310
GBPCHF,20080219,124900,2.1311,2.1314,2.1311,2.1312
GBPCHF,20080219,125000,2.1311,2.1316,2.1311,2.1315
GBPCHF,20080219,125100,2.1317,2.1320,2.1313,2.1314
GBPCHF,20080219,125200,2.1315,2.1318,2.1314,2.1317
GBPCHF,20080219,125300,2.1318,2.1319,2.1317,2.1318
GBPCHF,20080219,125400,2.1317,2.1320,2.1314,2.1314
GBPCHF,20080219,125500,2.1315,2.1319,2.1315,2.1317
GBPCHF,20080219,125600,2.1319,2.1322,2.1318,2.1319
GBPCHF,20080219,125700,2.1320,2.1320,2.1315,2.1318
GBPCHF,20080219,125800,2.1319,2.1323,2.1319,2.1322
GBPCHF,20080219,125900,2.1321,2.1322,2.1319,2.1319
GBPCHF,20080219,130000,2.1317,2.1317,2.1313,2.1313
GBPCHF,20080219,130100,2.1314,2.1320,2.1314,2.1318
GBPCHF,20080219,130200,2.1317,2.1319,2.1316,2.1316
GBPCHF,20080219,130300,2.1315,2.1317,2.1314,2.1316
GBPCHF,20080219,130400,2.1317,2.1321,2.1317,2.1319
GBPCHF,20080219,130500,2.1318,2.1320,2.1318,2.1318
GBPCHF,20080219,130600,2.1319,2.1319,2.1314,2.1314
GBPCHF,20080219,130700,2.1315,2.1321,2.1315,2.1321
GBPCHF,20080219,130800,2.1320,2.1321,2.1316,2.1317
GBPCHF,20080219,130900,2.1316,2.1321,2.1316,2.1320
GBPCHF,20080219,131000,2.1319,2.1323,2.1318,2.1323
GBPCHF,20080219,131100,2.1324,2.1330,2.1324,2.1327
GBPCHF,20080219,131200,2.1328,2.1329,2.1326,2.1326
GBPCHF,20080219,131300,2.1328,2.1331,2.1328,2.1329
GBPCHF,20080219,131400,2.1328,2.1328,2.1327,2.1328
GBPCHF,20080219,131500,2.1329,2.1329,2.1326,2.1329
GBPCHF,20080219,131600,2.1330,2.1332,2.1330,2.1330
GBPCHF,20080219,131700,2.1329,2.1333,2.1329,2.1331
GBPCHF,20080219,131800,2.1332,2.1338,2.1332,2.1338
GBPCHF,20080219,131900,2.1337,2.1337,2.1336,2.1337
GBPCHF,20080219,132000,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080219,132100,2.1336,2.1336,2.1334,2.1334
GBPCHF,20080219,132200,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080219,132300,2.1333,2.1334,2.1330,2.1332
GBPCHF,20080219,132400,2.1334,2.1334,2.1329,2.1330
GBPCHF,20080219,132500,2.1329,2.1335,2.1329,2.1335
GBPCHF,20080219,132600,2.1336,2.1336,2.1335,2.1335
GBPCHF,20080219,132700,2.1336,2.1336,2.1330,2.1331
GBPCHF,20080219,132800,2.1330,2.1332,2.1330,2.1331
GBPCHF,20080219,132900,2.1330,2.1334,2.1330,2.1331
GBPCHF,20080219,133000,2.1332,2.1333,2.1332,2.1332
GBPCHF,20080219,133100,2.1331,2.1337,2.1331,2.1337
GBPCHF,20080219,133200,2.1338,2.1339,2.1336,2.1336
GBPCHF,20080219,133300,2.1335,2.1336,2.1333,2.1335
GBPCHF,20080219,133400,2.1334,2.1334,2.1328,2.1329
GBPCHF,20080219,133500,2.1328,2.1328,2.1325,2.1326
GBPCHF,20080219,133600,2.1325,2.1327,2.1324,2.1327
GBPCHF,20080219,133700,2.1326,2.1326,2.1324,2.1325
GBPCHF,20080219,133800,2.1324,2.1324,2.1323,2.1323
GBPCHF,20080219,133900,2.1322,2.1324,2.1322,2.1324
GBPCHF,20080219,134000,2.1323,2.1324,2.1322,2.1323
GBPCHF,20080219,134100,2.1324,2.1326,2.1321,2.1321
GBPCHF,20080219,134200,2.1323,2.1324,2.1321,2.1323
GBPCHF,20080219,134300,2.1324,2.1324,2.1323,2.1323
GBPCHF,20080219,134400,2.1324,2.1327,2.1324,2.1327
GBPCHF,20080219,134500,2.1328,2.1328,2.1323,2.1324
GBPCHF,20080219,134600,2.1323,2.1326,2.1323,2.1324
GBPCHF,20080219,134700,2.1325,2.1325,2.1323,2.1325
GBPCHF,20080219,134800,2.1324,2.1325,2.1323,2.1324
GBPCHF,20080219,134900,2.1325,2.1325,2.1322,2.1323
GBPCHF,20080219,135000,2.1322,2.1324,2.1321,2.1323
GBPCHF,20080219,135100,2.1322,2.1322,2.1320,2.1322
GBPCHF,20080219,135200,2.1321,2.1321,2.1317,2.1320
GBPCHF,20080219,135300,2.1319,2.1320,2.1314,2.1314
GBPCHF,20080219,135400,2.1313,2.1316,2.1313,2.1316
GBPCHF,20080219,135500,2.1315,2.1315,2.1305,2.1305
GBPCHF,20080219,135600,2.1306,2.1313,2.1306,2.1312
GBPCHF,20080219,135700,2.1311,2.1313,2.1311,2.1312
GBPCHF,20080219,135800,2.1313,2.1314,2.1312,2.1313
GBPCHF,20080219,135900,2.1314,2.1314,2.1308,2.1309
GBPCHF,20080219,140000,2.1308,2.1309,2.1306,2.1307
GBPCHF,20080219,140100,2.1306,2.1307,2.1306,2.1307
GBPCHF,20080219,140200,2.1308,2.1317,2.1308,2.1317
GBPCHF,20080219,140300,2.1316,2.1318,2.1315,2.1318
GBPCHF,20080219,140400,2.1319,2.1321,2.1316,2.1318
GBPCHF,20080219,140500,2.1319,2.1323,2.1319,2.1323
GBPCHF,20080219,140600,2.1324,2.1326,2.1323,2.1326
GBPCHF,20080219,140700,2.1324,2.1324,2.1322,2.1323
GBPCHF,20080219,140800,2.1324,2.1324,2.1321,2.1323
GBPCHF,20080219,140900,2.1322,2.1323,2.1321,2.1322
GBPCHF,20080219,141000,2.1321,2.1323,2.1320,2.1323
GBPCHF,20080219,141100,2.1324,2.1329,2.1324,2.1329
GBPCHF,20080219,141200,2.1330,2.1330,2.1326,2.1326
GBPCHF,20080219,141300,2.1325,2.1327,2.1325,2.1327
GBPCHF,20080219,141400,2.1328,2.1328,2.1327,2.1328
GBPCHF,20080219,141500,2.1329,2.1335,2.1329,2.1335
GBPCHF,20080219,141600,2.1336,2.1338,2.1336,2.1337
GBPCHF,20080219,141700,2.1338,2.1340,2.1337,2.1339
GBPCHF,20080219,141800,2.1340,2.1352,2.1339,2.1352
GBPCHF,20080219,141900,2.1353,2.1355,2.1351,2.1351
GBPCHF,20080219,142000,2.1352,2.1362,2.1352,2.1362
GBPCHF,20080219,142100,2.1361,2.1361,2.1354,2.1354
GBPCHF,20080219,142200,2.1355,2.1359,2.1354,2.1357
GBPCHF,20080219,142300,2.1356,2.1357,2.1352,2.1352
GBPCHF,20080219,142400,2.1353,2.1354,2.1351,2.1352
GBPCHF,20080219,142500,2.1353,2.1353,2.1352,2.1352
GBPCHF,20080219,142600,2.1353,2.1354,2.1351,2.1351
GBPCHF,20080219,142700,2.1352,2.1352,2.1350,2.1350
GBPCHF,20080219,142800,2.1349,2.1349,2.1344,2.1345
GBPCHF,20080219,142900,2.1344,2.1346,2.1344,2.1345
GBPCHF,20080219,143000,2.1344,2.1346,2.1343,2.1344
GBPCHF,20080219,143100,2.1345,2.1350,2.1345,2.1349
GBPCHF,20080219,143200,2.1350,2.1352,2.1350,2.1351
GBPCHF,20080219,143300,2.1352,2.1357,2.1352,2.1355
GBPCHF,20080219,143400,2.1356,2.1356,2.1352,2.1356
GBPCHF,20080219,143500,2.1357,2.1357,2.1356,2.1356
GBPCHF,20080219,143600,2.1357,2.1359,2.1356,2.1359
GBPCHF,20080219,143700,2.1360,2.1370,2.1359,2.1369
GBPCHF,20080219,143800,2.1370,2.1374,2.1369,2.1370
GBPCHF,20080219,143900,2.1369,2.1373,2.1369,2.1371
GBPCHF,20080219,144000,2.1370,2.1370,2.1365,2.1366
GBPCHF,20080219,144100,2.1365,2.1365,2.1364,2.1365
GBPCHF,20080219,144200,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080219,144300,2.1369,2.1369,2.1361,2.1361
GBPCHF,20080219,144400,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080219,144500,2.1361,2.1362,2.1360,2.1361
GBPCHF,20080219,144600,2.1362,2.1362,2.1360,2.1360
GBPCHF,20080219,144700,2.1358,2.1365,2.1358,2.1365
GBPCHF,20080219,144800,2.1366,2.1369,2.1365,2.1367
GBPCHF,20080219,144900,2.1368,2.1370,2.1365,2.1365
GBPCHF,20080219,145000,2.1363,2.1363,2.1358,2.1359
GBPCHF,20080219,145100,2.1360,2.1364,2.1359,2.1364
GBPCHF,20080219,145200,2.1363,2.1366,2.1361,2.1365
GBPCHF,20080219,145300,2.1366,2.1366,2.1364,2.1364
GBPCHF,20080219,145400,2.1363,2.1363,2.1356,2.1356
GBPCHF,20080219,145500,2.1357,2.1358,2.1354,2.1355
GBPCHF,20080219,145600,2.1354,2.1354,2.1349,2.1351
GBPCHF,20080219,145700,2.1352,2.1358,2.1352,2.1358
GBPCHF,20080219,145800,2.1357,2.1357,2.1353,2.1353
GBPCHF,20080219,145900,2.1354,2.1356,2.1353,2.1353
GBPCHF,20080219,150000,2.1352,2.1354,2.1352,2.1354
GBPCHF,20080219,150100,2.1355,2.1355,2.1353,2.1354
GBPCHF,20080219,150200,2.1353,2.1357,2.1353,2.1357
GBPCHF,20080219,150300,2.1358,2.1358,2.1356,2.1357
GBPCHF,20080219,150400,2.1356,2.1356,2.1351,2.1351
GBPCHF,20080219,150500,2.1352,2.1356,2.1352,2.1356
GBPCHF,20080219,150600,2.1357,2.1362,2.1355,2.1362
GBPCHF,20080219,150700,2.1363,2.1365,2.1362,2.1364
GBPCHF,20080219,150800,2.1363,2.1363,2.1359,2.1359
GBPCHF,20080219,150900,2.1358,2.1358,2.1355,2.1357
GBPCHF,20080219,151000,2.1358,2.1358,2.1353,2.1353
GBPCHF,20080219,151100,2.1352,2.1356,2.1352,2.1356
GBPCHF,20080219,151200,2.1355,2.1360,2.1355,2.1360
GBPCHF,20080219,151300,2.1359,2.1361,2.1359,2.1361
GBPCHF,20080219,151400,2.1362,2.1366,2.1362,2.1363
GBPCHF,20080219,151500,2.1362,2.1365,2.1361,2.1361
GBPCHF,20080219,151600,2.1362,2.1363,2.1359,2.1362
GBPCHF,20080219,151700,2.1363,2.1363,2.1360,2.1360
GBPCHF,20080219,151800,2.1361,2.1365,2.1360,2.1365
GBPCHF,20080219,151900,2.1366,2.1366,2.1363,2.1364
GBPCHF,20080219,152000,2.1363,2.1368,2.1363,2.1368
GBPCHF,20080219,152100,2.1367,2.1372,2.1366,2.1372
GBPCHF,20080219,152200,2.1371,2.1372,2.1369,2.1372
GBPCHF,20080219,152300,2.1370,2.1371,2.1368,2.1370
GBPCHF,20080219,152400,2.1369,2.1370,2.1369,2.1369
GBPCHF,20080219,152500,2.1368,2.1368,2.1363,2.1363
GBPCHF,20080219,152600,2.1362,2.1364,2.1360,2.1360
GBPCHF,20080219,152700,2.1359,2.1361,2.1358,2.1360
GBPCHF,20080219,152800,2.1359,2.1360,2.1356,2.1357
GBPCHF,20080219,152900,2.1356,2.1358,2.1356,2.1357
GBPCHF,20080219,153000,2.1358,2.1362,2.1356,2.1362
GBPCHF,20080219,153100,2.1361,2.1363,2.1361,2.1361
GBPCHF,20080219,153200,2.1360,2.1360,2.1358,2.1358
GBPCHF,20080219,153300,2.1359,2.1364,2.1359,2.1364
GBPCHF,20080219,153400,2.1365,2.1369,2.1365,2.1369
GBPCHF,20080219,153500,2.1368,2.1368,2.1360,2.1360
GBPCHF,20080219,153600,2.1359,2.1362,2.1359,2.1360
GBPCHF,20080219,153700,2.1361,2.1361,2.1357,2.1357
GBPCHF,20080219,153800,2.1356,2.1359,2.1356,2.1358
GBPCHF,20080219,153900,2.1357,2.1361,2.1356,2.1360
GBPCHF,20080219,154000,2.1361,2.1361,2.1358,2.1359
GBPCHF,20080219,154100,2.1360,2.1360,2.1359,2.1359
GBPCHF,20080219,154200,2.1360,2.1361,2.1359,2.1360
GBPCHF,20080219,154300,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080219,154400,2.1357,2.1359,2.1356,2.1358
GBPCHF,20080219,154500,2.1359,2.1360,2.1355,2.1355
GBPCHF,20080219,154600,2.1356,2.1360,2.1356,2.1360
GBPCHF,20080219,154700,2.1361,2.1361,2.1357,2.1358
GBPCHF,20080219,154800,2.1357,2.1360,2.1357,2.1359
GBPCHF,20080219,154900,2.1360,2.1360,2.1359,2.1359
GBPCHF,20080219,155000,2.1359,2.1362,2.1359,2.1360
GBPCHF,20080219,155100,2.1359,2.1359,2.1358,2.1359
GBPCHF,20080219,155200,2.1358,2.1360,2.1357,2.1357
GBPCHF,20080219,155300,2.1358,2.1358,2.1355,2.1356
GBPCHF,20080219,155400,2.1355,2.1355,2.1351,2.1352
GBPCHF,20080219,155500,2.1353,2.1359,2.1353,2.1356
GBPCHF,20080219,155600,2.1355,2.1355,2.1352,2.1352
GBPCHF,20080219,155700,2.1351,2.1353,2.1351,2.1351
GBPCHF,20080219,155800,2.1350,2.1353,2.1350,2.1353
GBPCHF,20080219,155900,2.1352,2.1353,2.1351,2.1351
GBPCHF,20080219,160000,2.1350,2.1352,2.1347,2.1347
GBPCHF,20080219,160100,2.1346,2.1346,2.1344,2.1345
GBPCHF,20080219,160200,2.1346,2.1349,2.1346,2.1348
GBPCHF,20080219,160300,2.1347,2.1349,2.1344,2.1344
GBPCHF,20080219,160400,2.1345,2.1345,2.1340,2.1340
GBPCHF,20080219,160500,2.1341,2.1344,2.1341,2.1343
GBPCHF,20080219,160600,2.1342,2.1342,2.1341,2.1341
GBPCHF,20080219,160700,2.1340,2.1344,2.1340,2.1344
GBPCHF,20080219,160800,2.1345,2.1345,2.1344,2.1345
GBPCHF,20080219,160900,2.1346,2.1347,2.1343,2.1343
GBPCHF,20080219,161000,2.1344,2.1345,2.1343,2.1345
GBPCHF,20080219,161100,2.1346,2.1348,2.1345,2.1347
GBPCHF,20080219,161200,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080219,161300,2.1347,2.1347,2.1345,2.1346
GBPCHF,20080219,161400,2.1347,2.1348,2.1346,2.1347
GBPCHF,20080219,161500,2.1348,2.1348,2.1343,2.1344
GBPCHF,20080219,161600,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080219,161700,2.1343,2.1346,2.1343,2.1343
GBPCHF,20080219,161800,2.1342,2.1344,2.1341,2.1341
GBPCHF,20080219,161900,2.1342,2.1345,2.1342,2.1345
GBPCHF,20080219,162000,2.1346,2.1349,2.1346,2.1348
GBPCHF,20080219,162100,2.1347,2.1349,2.1345,2.1345
GBPCHF,20080219,162200,2.1346,2.1348,2.1345,2.1348
GBPCHF,20080219,162300,2.1347,2.1351,2.1347,2.1351
GBPCHF,20080219,162400,2.1350,2.1351,2.1349,2.1349
GBPCHF,20080219,162500,2.1351,2.1353,2.1350,2.1351
GBPCHF,20080219,162600,2.1350,2.1353,2.1349,2.1352
GBPCHF,20080219,162700,2.1353,2.1353,2.1351,2.1352
GBPCHF,20080219,162800,2.1351,2.1353,2.1351,2.1351
GBPCHF,20080219,162900,2.1350,2.1352,2.1348,2.1351
GBPCHF,20080219,163000,2.1350,2.1350,2.1348,2.1349
GBPCHF,20080219,163100,2.1350,2.1352,2.1349,2.1351
GBPCHF,20080219,163200,2.1349,2.1349,2.1343,2.1344
GBPCHF,20080219,163300,2.1345,2.1348,2.1341,2.1341
GBPCHF,20080219,163400,2.1342,2.1345,2.1341,2.1345
GBPCHF,20080219,163500,2.1344,2.1344,2.1337,2.1337
GBPCHF,20080219,163600,2.1336,2.1339,2.1335,2.1335
GBPCHF,20080219,163700,2.1334,2.1338,2.1334,2.1337
GBPCHF,20080219,163800,2.1338,2.1338,2.1337,2.1337
GBPCHF,20080219,163900,2.1336,2.1336,2.1331,2.1331
GBPCHF,20080219,164000,2.1330,2.1330,2.1324,2.1328
GBPCHF,20080219,164100,2.1327,2.1327,2.1324,2.1324
GBPCHF,20080219,164200,2.1325,2.1328,2.1325,2.1328
GBPCHF,20080219,164300,2.1327,2.1329,2.1327,2.1329
GBPCHF,20080219,164400,2.1328,2.1331,2.1328,2.1330
GBPCHF,20080219,164500,2.1331,2.1332,2.1328,2.1328
GBPCHF,20080219,164600,2.1327,2.1327,2.1323,2.1325
GBPCHF,20080219,164700,2.1323,2.1328,2.1323,2.1325
GBPCHF,20080219,164800,2.1324,2.1324,2.1323,2.1324
GBPCHF,20080219,164900,2.1325,2.1327,2.1324,2.1325
GBPCHF,20080219,165000,2.1326,2.1328,2.1325,2.1327
GBPCHF,20080219,165100,2.1328,2.1329,2.1324,2.1327
GBPCHF,20080219,165200,2.1326,2.1332,2.1326,2.1332
GBPCHF,20080219,165300,2.1333,2.1335,2.1329,2.1330
GBPCHF,20080219,165400,2.1331,2.1331,2.1323,2.1324
GBPCHF,20080219,165500,2.1323,2.1324,2.1323,2.1323
GBPCHF,20080219,165600,2.1322,2.1322,2.1320,2.1321
GBPCHF,20080219,165700,2.1322,2.1322,2.1319,2.1320
GBPCHF,20080219,165800,2.1321,2.1325,2.1321,2.1324
GBPCHF,20080219,165900,2.1325,2.1330,2.1324,2.1328
GBPCHF,20080219,170000,2.1327,2.1332,2.1326,2.1330
GBPCHF,20080219,170100,2.1329,2.1336,2.1329,2.1334
GBPCHF,20080219,170200,2.1333,2.1334,2.1332,2.1334
GBPCHF,20080219,170300,2.1333,2.1334,2.1331,2.1331
GBPCHF,20080219,170400,2.1332,2.1334,2.1332,2.1334
GBPCHF,20080219,170500,2.1333,2.1333,2.1330,2.1331
GBPCHF,20080219,170600,2.1330,2.1330,2.1326,2.1327
GBPCHF,20080219,170700,2.1326,2.1326,2.1320,2.1320
GBPCHF,20080219,170800,2.1319,2.1319,2.1318,2.1319
GBPCHF,20080219,170900,2.1318,2.1321,2.1318,2.1321
GBPCHF,20080219,171000,2.1322,2.1323,2.1321,2.1321
GBPCHF,20080219,171100,2.1320,2.1322,2.1319,2.1320
GBPCHF,20080219,171200,2.1319,2.1321,2.1318,2.1321
GBPCHF,20080219,171300,2.1320,2.1320,2.1316,2.1317
GBPCHF,20080219,171400,2.1316,2.1317,2.1316,2.1317
GBPCHF,20080219,171500,2.1316,2.1318,2.1314,2.1314
GBPCHF,20080219,171600,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080219,171700,2.1315,2.1317,2.1314,2.1314
GBPCHF,20080219,171800,2.1313,2.1313,2.1307,2.1307
GBPCHF,20080219,171900,2.1308,2.1308,2.1306,2.1308
GBPCHF,20080219,172000,2.1309,2.1313,2.1309,2.1313
GBPCHF,20080219,172100,2.1312,2.1312,2.1308,2.1309
GBPCHF,20080219,172200,2.1307,2.1309,2.1306,2.1308
GBPCHF,20080219,172300,2.1311,2.1314,2.1311,2.1313
GBPCHF,20080219,172400,2.1314,2.1315,2.1311,2.1313
GBPCHF,20080219,172500,2.1314,2.1315,2.1313,2.1315
GBPCHF,20080219,172600,2.1316,2.1317,2.1314,2.1316
GBPCHF,20080219,172700,2.1317,2.1317,2.1313,2.1313
GBPCHF,20080219,172800,2.1312,2.1313,2.1311,2.1312
GBPCHF,20080219,172900,2.1311,2.1311,2.1309,2.1310
GBPCHF,20080219,173000,2.1309,2.1313,2.1308,2.1313
GBPCHF,20080219,173100,2.1314,2.1314,2.1313,2.1314
GBPCHF,20080219,173200,2.1313,2.1317,2.1312,2.1316
GBPCHF,20080219,173300,2.1317,2.1320,2.1312,2.1312
GBPCHF,20080219,173400,2.1311,2.1312,2.1310,2.1310
GBPCHF,20080219,173500,2.1309,2.1310,2.1309,2.1309
GBPCHF,20080219,173600,2.1308,2.1308,2.1303,2.1304
GBPCHF,20080219,173700,2.1305,2.1309,2.1304,2.1309
GBPCHF,20080219,173800,2.1310,2.1310,2.1307,2.1307
GBPCHF,20080219,173900,2.1308,2.1309,2.1308,2.1308
GBPCHF,20080219,174000,2.1309,2.1310,2.1308,2.1309
GBPCHF,20080219,174100,2.1310,2.1314,2.1309,2.1314
GBPCHF,20080219,174200,2.1313,2.1313,2.1309,2.1309
GBPCHF,20080219,174300,2.1310,2.1310,2.1308,2.1309
GBPCHF,20080219,174400,2.1310,2.1312,2.1310,2.1311
GBPCHF,20080219,174500,2.1310,2.1310,2.1307,2.1309
GBPCHF,20080219,174600,2.1310,2.1320,2.1310,2.1320
GBPCHF,20080219,174700,2.1319,2.1320,2.1317,2.1317
GBPCHF,20080219,174800,2.1318,2.1319,2.1317,2.1319
GBPCHF,20080219,174900,2.1318,2.1319,2.1317,2.1319
GBPCHF,20080219,175000,2.1318,2.1320,2.1318,2.1320
GBPCHF,20080219,175100,2.1319,2.1321,2.1314,2.1314
GBPCHF,20080219,175200,2.1315,2.1317,2.1314,2.1316
GBPCHF,20080219,175300,2.1317,2.1321,2.1317,2.1320
GBPCHF,20080219,175400,2.1321,2.1326,2.1321,2.1326
GBPCHF,20080219,175500,2.1327,2.1328,2.1324,2.1324
GBPCHF,20080219,175600,2.1323,2.1324,2.1323,2.1323
GBPCHF,20080219,175700,2.1324,2.1325,2.1324,2.1325
GBPCHF,20080219,175800,2.1324,2.1326,2.1322,2.1325
GBPCHF,20080219,175900,2.1324,2.1324,2.1321,2.1321
GBPCHF,20080219,180000,2.1320,2.1321,2.1320,2.1320
GBPCHF,20080219,180100,2.1319,2.1320,2.1319,2.1320
GBPCHF,20080219,180200,2.1319,2.1319,2.1317,2.1319
GBPCHF,20080219,180300,2.1317,2.1317,2.1316,2.1317
GBPCHF,20080219,180400,2.1318,2.1318,2.1318,2.1318
GBPCHF,20080219,180500,2.1317,2.1318,2.1316,2.1316
GBPCHF,20080219,180600,2.1317,2.1322,2.1317,2.1319
GBPCHF,20080219,180700,2.1318,2.1321,2.1318,2.1318
GBPCHF,20080219,180800,2.1317,2.1317,2.1315,2.1317
GBPCHF,20080219,180900,2.1318,2.1330,2.1318,2.1330
GBPCHF,20080219,181000,2.1331,2.1331,2.1327,2.1329
GBPCHF,20080219,181100,2.1328,2.1333,2.1327,2.1333
GBPCHF,20080219,181200,2.1334,2.1335,2.1333,2.1335
GBPCHF,20080219,181300,2.1336,2.1338,2.1335,2.1338
GBPCHF,20080219,181400,2.1337,2.1340,2.1337,2.1338
GBPCHF,20080219,181500,2.1337,2.1341,2.1337,2.1341
GBPCHF,20080219,181600,2.1340,2.1340,2.1337,2.1338
GBPCHF,20080219,181700,2.1337,2.1337,2.1329,2.1329
GBPCHF,20080219,181800,2.1330,2.1330,2.1328,2.1329
GBPCHF,20080219,181900,2.1328,2.1328,2.1326,2.1326
GBPCHF,20080219,182000,2.1327,2.1328,2.1326,2.1328
GBPCHF,20080219,182100,2.1329,2.1330,2.1328,2.1328
GBPCHF,20080219,182200,2.1329,2.1329,2.1326,2.1326
GBPCHF,20080219,182300,2.1327,2.1327,2.1324,2.1325
GBPCHF,20080219,182400,2.1324,2.1324,2.1322,2.1322
GBPCHF,20080219,182500,2.1323,2.1323,2.1323,2.1323
GBPCHF,20080219,182600,2.1322,2.1323,2.1321,2.1323
GBPCHF,20080219,182700,2.1324,2.1324,2.1323,2.1323
GBPCHF,20080219,182800,2.1322,2.1323,2.1322,2.1323
GBPCHF,20080219,182900,2.1323,2.1324,2.1323,2.1324
GBPCHF,20080219,183000,2.1325,2.1327,2.1324,2.1327
GBPCHF,20080219,183100,2.1328,2.1328,2.1320,2.1321
GBPCHF,20080219,183200,2.1322,2.1323,2.1322,2.1323
GBPCHF,20080219,183300,2.1324,2.1325,2.1323,2.1324
GBPCHF,20080219,183400,2.1325,2.1327,2.1323,2.1326
GBPCHF,20080219,183500,2.1325,2.1327,2.1324,2.1326
GBPCHF,20080219,183600,2.1324,2.1327,2.1324,2.1327
GBPCHF,20080219,183700,2.1326,2.1328,2.1326,2.1328
GBPCHF,20080219,183800,2.1327,2.1329,2.1327,2.1329
GBPCHF,20080219,183900,2.1328,2.1328,2.1327,2.1328
GBPCHF,20080219,184000,2.1327,2.1328,2.1326,2.1328
GBPCHF,20080219,184100,2.1327,2.1328,2.1326,2.1327
GBPCHF,20080219,184200,2.1328,2.1330,2.1328,2.1330
GBPCHF,20080219,184300,2.1331,2.1332,2.1331,2.1331
GBPCHF,20080219,184400,2.1332,2.1332,2.1328,2.1328
GBPCHF,20080219,184500,2.1329,2.1330,2.1327,2.1327
GBPCHF,20080219,184600,2.1326,2.1328,2.1324,2.1324
GBPCHF,20080219,184700,2.1325,2.1325,2.1323,2.1323
GBPCHF,20080219,184800,2.1324,2.1324,2.1323,2.1323
GBPCHF,20080219,184900,2.1324,2.1325,2.1323,2.1325
GBPCHF,20080219,185000,2.1326,2.1330,2.1324,2.1330
GBPCHF,20080219,185100,2.1329,2.1329,2.1327,2.1327
GBPCHF,20080219,185200,2.1328,2.1329,2.1328,2.1329
GBPCHF,20080219,185300,2.1328,2.1329,2.1328,2.1328
GBPCHF,20080219,185400,2.1329,2.1329,2.1327,2.1327
GBPCHF,20080219,185500,2.1326,2.1326,2.1321,2.1321
GBPCHF,20080219,185600,2.1320,2.1327,2.1320,2.1325
GBPCHF,20080219,185700,2.1324,2.1327,2.1324,2.1327
GBPCHF,20080219,185800,2.1328,2.1328,2.1326,2.1326
GBPCHF,20080219,185900,2.1325,2.1327,2.1324,2.1324
GBPCHF,20080219,190000,2.1323,2.1324,2.1321,2.1321
GBPCHF,20080219,190100,2.1320,2.1327,2.1320,2.1327
GBPCHF,20080219,190200,2.1326,2.1329,2.1325,2.1329
GBPCHF,20080219,190300,2.1328,2.1330,2.1327,2.1328
GBPCHF,20080219,190400,2.1327,2.1327,2.1323,2.1324
GBPCHF,20080219,190500,2.1325,2.1325,2.1324,2.1325
GBPCHF,20080219,190600,2.1324,2.1326,2.1323,2.1326
GBPCHF,20080219,190700,2.1325,2.1325,2.1323,2.1323
GBPCHF,20080219,190800,2.1324,2.1326,2.1324,2.1326
GBPCHF,20080219,190900,2.1324,2.1324,2.1322,2.1323
GBPCHF,20080219,191000,2.1321,2.1327,2.1321,2.1327
GBPCHF,20080219,191100,2.1328,2.1328,2.1326,2.1328
GBPCHF,20080219,191200,2.1327,2.1327,2.1324,2.1324
GBPCHF,20080219,191300,2.1325,2.1327,2.1325,2.1327
GBPCHF,20080219,191400,2.1326,2.1327,2.1326,2.1327
GBPCHF,20080219,191500,2.1328,2.1329,2.1328,2.1329
GBPCHF,20080219,191600,2.1330,2.1334,2.1329,2.1329
GBPCHF,20080219,191700,2.1328,2.1331,2.1328,2.1330
GBPCHF,20080219,191800,2.1329,2.1330,2.1328,2.1330
GBPCHF,20080219,191900,2.1329,2.1331,2.1329,2.1331
GBPCHF,20080219,192000,2.1332,2.1333,2.1331,2.1332
GBPCHF,20080219,192100,2.1331,2.1332,2.1331,2.1332
GBPCHF,20080219,192200,2.1333,2.1334,2.1331,2.1331
GBPCHF,20080219,192300,2.1330,2.1331,2.1330,2.1331
GBPCHF,20080219,192400,2.1330,2.1330,2.1330,2.1330
GBPCHF,20080219,192500,2.1331,2.1332,2.1330,2.1330
GBPCHF,20080219,192600,2.1331,2.1331,2.1330,2.1330
GBPCHF,20080219,192700,2.1328,2.1329,2.1328,2.1329
GBPCHF,20080219,192800,2.1328,2.1330,2.1328,2.1329
GBPCHF,20080219,192900,2.1330,2.1332,2.1330,2.1331
GBPCHF,20080219,193000,2.1332,2.1332,2.1332,2.1332
GBPCHF,20080219,193100,2.1333,2.1334,2.1332,2.1334
GBPCHF,20080219,193200,2.1333,2.1334,2.1331,2.1331
GBPCHF,20080219,193300,2.1332,2.1333,2.1331,2.1332
GBPCHF,20080219,193400,2.1333,2.1334,2.1332,2.1334
GBPCHF,20080219,193500,2.1333,2.1333,2.1332,2.1332
GBPCHF,20080219,193600,2.1331,2.1332,2.1330,2.1332
GBPCHF,20080219,193700,2.1331,2.1333,2.1331,2.1333
GBPCHF,20080219,193800,2.1332,2.1335,2.1332,2.1334
GBPCHF,20080219,193900,2.1333,2.1335,2.1333,2.1335
GBPCHF,20080219,194000,2.1334,2.1336,2.1334,2.1336
GBPCHF,20080219,194100,2.1335,2.1337,2.1335,2.1336
GBPCHF,20080219,194200,2.1335,2.1337,2.1334,2.1334
GBPCHF,20080219,194300,2.1335,2.1335,2.1332,2.1333
GBPCHF,20080219,194400,2.1332,2.1334,2.1331,2.1331
GBPCHF,20080219,194500,2.1331,2.1331,2.1328,2.1328
GBPCHF,20080219,194600,2.1329,2.1330,2.1329,2.1329
GBPCHF,20080219,194700,2.1330,2.1330,2.1329,2.1329
GBPCHF,20080219,194800,2.1328,2.1328,2.1328,2.1328
GBPCHF,20080219,194900,2.1327,2.1328,2.1326,2.1326
GBPCHF,20080219,195000,2.1325,2.1325,2.1319,2.1320
GBPCHF,20080219,195100,2.1319,2.1320,2.1318,2.1319
GBPCHF,20080219,195200,2.1320,2.1324,2.1320,2.1324
GBPCHF,20080219,195300,2.1325,2.1331,2.1325,2.1329
GBPCHF,20080219,195400,2.1328,2.1330,2.1328,2.1330
GBPCHF,20080219,195500,2.1329,2.1330,2.1328,2.1330
GBPCHF,20080219,195600,2.1329,2.1329,2.1327,2.1327
GBPCHF,20080219,195700,2.1326,2.1327,2.1325,2.1326
GBPCHF,20080219,195800,2.1327,2.1329,2.1327,2.1329
GBPCHF,20080219,195900,2.1328,2.1330,2.1328,2.1330
GBPCHF,20080219,200000,2.1331,2.1331,2.1328,2.1328
GBPCHF,20080219,200100,2.1329,2.1333,2.1328,2.1332
GBPCHF,20080219,200200,2.1332,2.1332,2.1332,2.1332
GBPCHF,20080219,200300,2.1331,2.1333,2.1330,2.1333
GBPCHF,20080219,200400,2.1334,2.1334,2.1333,2.1333
GBPCHF,20080219,200500,2.1334,2.1334,2.1332,2.1332
GBPCHF,20080219,200600,2.1331,2.1331,2.1330,2.1330
GBPCHF,20080219,200700,2.1329,2.1329,2.1328,2.1328
GBPCHF,20080219,200800,2.1329,2.1332,2.1329,2.1330
GBPCHF,20080219,200900,2.1329,2.1329,2.1328,2.1328
GBPCHF,20080219,201000,2.1327,2.1329,2.1326,2.1326
GBPCHF,20080219,201100,2.1327,2.1330,2.1327,2.1330
GBPCHF,20080219,201200,2.1329,2.1329,2.1327,2.1327
GBPCHF,20080219,201300,2.1328,2.1329,2.1328,2.1328
GBPCHF,20080219,201400,2.1327,2.1328,2.1327,2.1328
GBPCHF,20080219,201500,2.1329,2.1329,2.1327,2.1327
GBPCHF,20080219,201600,2.1328,2.1328,2.1324,2.1325
GBPCHF,20080219,201700,2.1327,2.1327,2.1324,2.1326
GBPCHF,20080219,201800,2.1325,2.1325,2.1324,2.1325
GBPCHF,20080219,201900,2.1326,2.1328,2.1326,2.1328
GBPCHF,20080219,202000,2.1329,2.1333,2.1329,2.1333
GBPCHF,20080219,202100,2.1332,2.1334,2.1332,2.1333
GBPCHF,20080219,202200,2.1332,2.1332,2.1330,2.1331
GBPCHF,20080219,202300,2.1331,2.1331,2.1331,2.1331
GBPCHF,20080219,202400,2.1330,2.1331,2.1329,2.1331
GBPCHF,20080219,202500,2.1330,2.1330,2.1328,2.1330
GBPCHF,20080219,202600,2.1331,2.1336,2.1331,2.1336
GBPCHF,20080219,202700,2.1337,2.1337,2.1335,2.1335
GBPCHF,20080219,202800,2.1334,2.1335,2.1333,2.1334
GBPCHF,20080219,202900,2.1333,2.1333,2.1320,2.1322
GBPCHF,20080219,203000,2.1323,2.1323,2.1321,2.1321
GBPCHF,20080219,203100,2.1320,2.1323,2.1320,2.1323
GBPCHF,20080219,203200,2.1324,2.1328,2.1323,2.1328
GBPCHF,20080219,203300,2.1327,2.1328,2.1323,2.1327
GBPCHF,20080219,203400,2.1326,2.1326,2.1323,2.1323
GBPCHF,20080219,203500,2.1324,2.1327,2.1324,2.1327
GBPCHF,20080219,203600,2.1326,2.1326,2.1320,2.1321
GBPCHF,20080219,203700,2.1322,2.1326,2.1322,2.1324
GBPCHF,20080219,203800,2.1323,2.1330,2.1323,2.1329
GBPCHF,20080219,203900,2.1330,2.1330,2.1324,2.1326
GBPCHF,20080219,204000,2.1325,2.1326,2.1324,2.1325
GBPCHF,20080219,204100,2.1324,2.1327,2.1323,2.1325
GBPCHF,20080219,204200,2.1326,2.1327,2.1324,2.1326
GBPCHF,20080219,204300,2.1325,2.1328,2.1324,2.1327
GBPCHF,20080219,204400,2.1328,2.1329,2.1327,2.1328
GBPCHF,20080219,204500,2.1329,2.1330,2.1328,2.1328
GBPCHF,20080219,204600,2.1329,2.1331,2.1329,2.1331
GBPCHF,20080219,204700,2.1332,2.1332,2.1327,2.1328
GBPCHF,20080219,204800,2.1327,2.1327,2.1324,2.1324
GBPCHF,20080219,204900,2.1325,2.1325,2.1323,2.1325
GBPCHF,20080219,205000,2.1326,2.1328,2.1326,2.1328
GBPCHF,20080219,205100,2.1327,2.1327,2.1324,2.1324
GBPCHF,20080219,205200,2.1325,2.1325,2.1320,2.1320
GBPCHF,20080219,205300,2.1318,2.1323,2.1318,2.1320
GBPCHF,20080219,205400,2.1321,2.1321,2.1319,2.1321
GBPCHF,20080219,205500,2.1320,2.1320,2.1319,2.1320
GBPCHF,20080219,205600,2.1319,2.1325,2.1318,2.1325
GBPCHF,20080219,205700,2.1324,2.1332,2.1324,2.1328
GBPCHF,20080219,205800,2.1327,2.1329,2.1327,2.1328
GBPCHF,20080219,205900,2.1327,2.1328,2.1326,2.1328
GBPCHF,20080219,210000,2.1327,2.1327,2.1316,2.1316
GBPCHF,20080219,210100,2.1315,2.1315,2.1312,2.1312
GBPCHF,20080219,210200,2.1311,2.1312,2.1309,2.1311
GBPCHF,20080219,210300,2.1312,2.1313,2.1310,2.1310
GBPCHF,20080219,210400,2.1309,2.1309,2.1306,2.1306
GBPCHF,20080219,210500,2.1307,2.1308,2.1307,2.1308
GBPCHF,20080219,210600,2.1309,2.1309,2.1308,2.1308
GBPCHF,20080219,210700,2.1309,2.1309,2.1307,2.1307
GBPCHF,20080219,210800,2.1308,2.1312,2.1308,2.1312
GBPCHF,20080219,210900,2.1313,2.1314,2.1310,2.1310
GBPCHF,20080219,211000,2.1309,2.1311,2.1309,2.1310
GBPCHF,20080219,211100,2.1309,2.1310,2.1307,2.1308
GBPCHF,20080219,211200,2.1309,2.1309,2.1307,2.1307
GBPCHF,20080219,211300,2.1308,2.1309,2.1308,2.1308
GBPCHF,20080219,211400,2.1307,2.1309,2.1307,2.1309
GBPCHF,20080219,211500,2.1310,2.1313,2.1310,2.1312
GBPCHF,20080219,211600,2.1311,2.1313,2.1311,2.1313
GBPCHF,20080219,211700,2.1312,2.1312,2.1308,2.1309
GBPCHF,20080219,211800,2.1310,2.1313,2.1309,2.1312
GBPCHF,20080219,211900,2.1311,2.1312,2.1310,2.1311
GBPCHF,20080219,212000,2.1311,2.1311,2.1311,2.1311
GBPCHF,20080219,212100,2.1312,2.1313,2.1312,2.1313
GBPCHF,20080219,212200,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,212300,2.1314,2.1315,2.1313,2.1315
GBPCHF,20080219,212400,2.1314,2.1315,2.1314,2.1314
GBPCHF,20080219,212500,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,212600,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,212700,2.1313,2.1314,2.1313,2.1313
GBPCHF,20080219,212800,2.1312,2.1312,2.1309,2.1309
GBPCHF,20080219,212900,2.1310,2.1311,2.1310,2.1310
GBPCHF,20080219,213000,2.1311,2.1311,2.1310,2.1310
GBPCHF,20080219,213100,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080219,213200,2.1308,2.1309,2.1308,2.1309
GBPCHF,20080219,213300,2.1308,2.1309,2.1308,2.1309
GBPCHF,20080219,213400,2.1308,2.1308,2.1306,2.1307
GBPCHF,20080219,213500,2.1307,2.1307,2.1307,2.1307
GBPCHF,20080219,213600,2.1308,2.1308,2.1305,2.1306
GBPCHF,20080219,213700,2.1307,2.1311,2.1307,2.1311
GBPCHF,20080219,213800,2.1312,2.1316,2.1312,2.1314
GBPCHF,20080219,213900,2.1313,2.1315,2.1313,2.1314
GBPCHF,20080219,214000,2.1313,2.1313,2.1313,2.1313
GBPCHF,20080219,214100,2.1314,2.1315,2.1313,2.1314
GBPCHF,20080219,214200,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080219,214300,2.1313,2.1314,2.1313,2.1313
GBPCHF,20080219,214400,2.1313,2.1314,2.1313,2.1313
GBPCHF,20080219,214500,2.1312,2.1314,2.1312,2.1314
GBPCHF,20080219,214600,2.1315,2.1316,2.1315,2.1316
GBPCHF,20080219,214700,2.1317,2.1319,2.1317,2.1317
GBPCHF,20080219,214800,2.1317,2.1318,2.1317,2.1318
GBPCHF,20080219,214900,2.1319,2.1320,2.1317,2.1318
GBPCHF,20080219,215000,2.1317,2.1318,2.1317,2.1317
GBPCHF,20080219,215100,2.1318,2.1320,2.1318,2.1319
GBPCHF,20080219,215200,2.1318,2.1318,2.1315,2.1316
GBPCHF,20080219,215300,2.1315,2.1316,2.1315,2.1316
GBPCHF,20080219,215400,2.1315,2.1315,2.1314,2.1314
GBPCHF,20080219,215500,2.1314,2.1315,2.1314,2.1315
GBPCHF,20080219,215600,2.1314,2.1315,2.1314,2.1315
GBPCHF,20080219,215700,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,215800,2.1316,2.1316,2.1315,2.1315
GBPCHF,20080219,215900,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,220000,2.1316,2.1316,2.1315,2.1315
GBPCHF,20080219,220100,2.1316,2.1316,2.1315,2.1315
GBPCHF,20080219,220200,2.1316,2.1318,2.1316,2.1317
GBPCHF,20080219,220300,2.1318,2.1318,2.1315,2.1316
GBPCHF,20080219,220400,2.1315,2.1316,2.1315,2.1316
GBPCHF,20080219,220500,2.1316,2.1316,2.1310,2.1310
GBPCHF,20080219,220600,2.1311,2.1311,2.1310,2.1310
GBPCHF,20080219,220700,2.1309,2.1310,2.1309,2.1309
GBPCHF,20080219,220800,2.1310,2.1310,2.1308,2.1308
GBPCHF,20080219,220900,2.1307,2.1307,2.1303,2.1303
GBPCHF,20080219,221000,2.1304,2.1304,2.1304,2.1304
GBPCHF,20080219,221100,2.1305,2.1305,2.1305,2.1305
GBPCHF,20080219,221200,2.1305,2.1306,2.1305,2.1305
GBPCHF,20080219,221300,2.1304,2.1306,2.1304,2.1306
GBPCHF,20080219,221400,2.1306,2.1306,2.1306,2.1306
GBPCHF,20080219,221500,2.1306,2.1306,2.1306,2.1306
GBPCHF,20080219,221600,2.1306,2.1306,2.1306,2.1306
GBPCHF,20080219,221700,2.1305,2.1307,2.1305,2.1307
GBPCHF,20080219,221800,2.1306,2.1307,2.1306,2.1307
GBPCHF,20080219,221900,2.1308,2.1308,2.1307,2.1307
GBPCHF,20080219,222000,2.1307,2.1309,2.1307,2.1307
GBPCHF,20080219,222100,2.1308,2.1309,2.1305,2.1305
GBPCHF,20080219,222200,2.1304,2.1307,2.1304,2.1307
GBPCHF,20080219,222300,2.1309,2.1310,2.1309,2.1310
GBPCHF,20080219,222400,2.1311,2.1316,2.1311,2.1316
GBPCHF,20080219,222500,2.1316,2.1316,2.1316,2.1316
GBPCHF,20080219,222600,2.1315,2.1315,2.1314,2.1314
GBPCHF,20080219,222700,2.1313,2.1313,2.1312,2.1312
GBPCHF,20080219,222800,2.1311,2.1312,2.1311,2.1312
GBPCHF,20080219,222900,2.1311,2.1313,2.1311,2.1312
GBPCHF,20080219,223000,2.1311,2.1311,2.1310,2.1310
GBPCHF,20080219,223100,2.1309,2.1310,2.1309,2.1310
GBPCHF,20080219,223200,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080219,223300,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080219,223400,2.1309,2.1309,2.1308,2.1309
GBPCHF,20080219,223500,2.1310,2.1311,2.1310,2.1311
GBPCHF,20080219,223600,2.1312,2.1312,2.1311,2.1312
GBPCHF,20080219,223700,2.1313,2.1316,2.1312,2.1316
GBPCHF,20080219,223800,2.1315,2.1316,2.1314,2.1315
GBPCHF,20080219,223900,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,224000,2.1315,2.1316,2.1315,2.1316
GBPCHF,20080219,224100,2.1315,2.1316,2.1315,2.1315
GBPCHF,20080219,224200,2.1315,2.1315,2.1314,2.1314
GBPCHF,20080219,224300,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080219,224400,2.1314,2.1315,2.1314,2.1315
GBPCHF,20080219,224500,2.1314,2.1314,2.1312,2.1312
GBPCHF,20080219,224600,2.1313,2.1313,2.1313,2.1313
GBPCHF,20080219,224700,2.1312,2.1313,2.1310,2.1311
GBPCHF,20080219,224800,2.1311,2.1311,2.1311,2.1311
GBPCHF,20080219,224900,2.1312,2.1312,2.1312,2.1312
GBPCHF,20080219,225000,2.1312,2.1313,2.1312,2.1312
GBPCHF,20080219,225100,2.1311,2.1311,2.1306,2.1306
GBPCHF,20080219,225200,2.1305,2.1308,2.1305,2.1308
GBPCHF,20080219,225300,2.1307,2.1308,2.1307,2.1308
GBPCHF,20080219,225400,2.1309,2.1309,2.1308,2.1308
GBPCHF,20080219,225500,2.1309,2.1309,2.1307,2.1308
GBPCHF,20080219,225600,2.1309,2.1309,2.1307,2.1307
GBPCHF,20080219,225700,2.1306,2.1310,2.1306,2.1310
GBPCHF,20080219,225800,2.1311,2.1313,2.1311,2.1313
GBPCHF,20080219,225900,2.1314,2.1315,2.1313,2.1314
GBPCHF,20080219,230000,2.1315,2.1317,2.1315,2.1315
GBPCHF,20080219,230100,2.1314,2.1315,2.1313,2.1315
GBPCHF,20080219,230200,2.1314,2.1314,2.1312,2.1313
GBPCHF,20080219,230300,2.1312,2.1313,2.1310,2.1313
GBPCHF,20080219,230400,2.1312,2.1313,2.1312,2.1313
GBPCHF,20080219,230500,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080219,230600,2.1315,2.1316,2.1315,2.1316
GBPCHF,20080219,230700,2.1317,2.1317,2.1313,2.1314
GBPCHF,20080219,230800,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,230900,2.1315,2.1316,2.1314,2.1314
GBPCHF,20080219,231000,2.1313,2.1313,2.1313,2.1313
GBPCHF,20080219,231100,2.1314,2.1314,2.1313,2.1314
GBPCHF,20080219,231200,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080219,231300,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080219,231400,2.1314,2.1317,2.1314,2.1316
GBPCHF,20080219,231500,2.1315,2.1316,2.1315,2.1315
GBPCHF,20080219,231600,2.1316,2.1317,2.1316,2.1317
GBPCHF,20080219,231700,2.1318,2.1319,2.1316,2.1316
GBPCHF,20080219,231800,2.1315,2.1316,2.1314,2.1316
GBPCHF,20080219,231900,2.1316,2.1316,2.1316,2.1316
GBPCHF,20080219,232000,2.1317,2.1317,2.1316,2.1316
GBPCHF,20080219,232100,2.1315,2.1316,2.1314,2.1316
GBPCHF,20080219,232200,2.1317,2.1317,2.1317,2.1317
GBPCHF,20080219,232300,2.1317,2.1317,2.1317,2.1317
GBPCHF,20080219,232400,2.1316,2.1316,2.1316,2.1316
GBPCHF,20080219,232500,2.1316,2.1317,2.1316,2.1316
GBPCHF,20080219,232600,2.1317,2.1317,2.1317,2.1317
GBPCHF,20080219,232700,2.1316,2.1316,2.1315,2.1315
GBPCHF,20080219,232800,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,232900,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,233000,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,233100,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,233200,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,233300,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,233400,2.1315,2.1315,2.1313,2.1313
GBPCHF,20080219,233500,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,233600,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080219,233700,2.1313,2.1313,2.1313,2.1313
GBPCHF,20080219,233800,2.1313,2.1313,2.1313,2.1313
GBPCHF,20080219,233900,2.1314,2.1315,2.1314,2.1315
GBPCHF,20080219,234000,2.1314,2.1316,2.1314,2.1315
GBPCHF,20080219,234100,2.1315,2.1315,2.1314,2.1314
GBPCHF,20080219,234200,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,234300,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080219,234400,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,234500,2.1314,2.1316,2.1314,2.1315
GBPCHF,20080219,234600,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,234700,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080219,234800,2.1315,2.1316,2.1315,2.1316
GBPCHF,20080219,234900,2.1316,2.1316,2.1316,2.1316
GBPCHF,20080219,235000,2.1316,2.1317,2.1316,2.1316
GBPCHF,20080219,235100,2.1315,2.1315,2.1314,2.1315
GBPCHF,20080219,235200,2.1316,2.1318,2.1316,2.1317
GBPCHF,20080219,235300,2.1316,2.1319,2.1316,2.1319
GBPCHF,20080219,235400,2.1318,2.1319,2.1318,2.1319
GBPCHF,20080219,235500,2.1318,2.1325,2.1318,2.1324
GBPCHF,20080219,235600,2.1323,2.1323,2.1321,2.1321
GBPCHF,20080219,235700,2.1320,2.1321,2.1320,2.1321
GBPCHF,20080219,235800,2.1321,2.1321,2.1321,2.1321
GBPCHF,20080219,235900,2.1322,2.1323,2.1322,2.1323
GBPCHF,20080220,000000,2.1324,2.1325,2.1323,2.1325
GBPJPY,20080219,000100,211.02,211.03,210.99,210.99
GBPJPY,20080219,000200,210.98,210.99,210.97,210.98
GBPJPY,20080219,000300,210.97,210.97,210.96,210.96
GBPJPY,20080219,000400,210.96,210.96,210.94,210.94
GBPJPY,20080219,000500,210.93,210.97,210.93,210.96
GBPJPY,20080219,000600,210.97,210.98,210.97,210.97
GBPJPY,20080219,000700,210.98,210.99,210.98,210.99
GBPJPY,20080219,000800,211.00,211.01,210.94,210.97
GBPJPY,20080219,000900,210.98,211.02,210.97,211.02
GBPJPY,20080219,001000,211.01,211.01,210.92,210.92
GBPJPY,20080219,001100,210.93,210.99,210.93,210.99
GBPJPY,20080219,001200,211.00,211.00,210.97,210.97
GBPJPY,20080219,001300,210.97,211.00,210.97,211.00
GBPJPY,20080219,001400,211.01,211.01,211.00,211.01
GBPJPY,20080219,001500,211.00,211.01,210.99,211.01
GBPJPY,20080219,001600,211.00,211.00,211.00,211.00
GBPJPY,20080219,001700,210.99,210.99,210.96,210.96
GBPJPY,20080219,001800,210.95,210.97,210.94,210.94
GBPJPY,20080219,001900,210.93,210.94,210.93,210.93
GBPJPY,20080219,002000,210.94,210.94,210.93,210.93
GBPJPY,20080219,002100,210.92,210.94,210.92,210.94
GBPJPY,20080219,002200,210.93,210.94,210.93,210.94
GBPJPY,20080219,002300,210.95,210.97,210.91,210.96
GBPJPY,20080219,002400,210.95,210.96,210.88,210.88
GBPJPY,20080219,002500,210.89,210.90,210.88,210.90
GBPJPY,20080219,002600,210.91,210.91,210.90,210.90
GBPJPY,20080219,002700,210.90,210.90,210.90,210.90
GBPJPY,20080219,002800,210.91,210.93,210.91,210.91
GBPJPY,20080219,002900,210.90,210.91,210.90,210.91
GBPJPY,20080219,003000,210.90,210.90,210.90,210.90
GBPJPY,20080219,003100,210.90,210.90,210.90,210.90
GBPJPY,20080219,003200,210.90,210.94,210.90,210.94
GBPJPY,20080219,003300,210.93,210.96,210.93,210.96
GBPJPY,20080219,003400,210.95,210.96,210.95,210.96
GBPJPY,20080219,003500,210.95,210.95,210.94,210.94
GBPJPY,20080219,003600,210.95,210.95,210.93,210.93
GBPJPY,20080219,003700,210.93,210.93,210.91,210.91
GBPJPY,20080219,003800,210.92,210.92,210.90,210.91
GBPJPY,20080219,003900,210.92,210.92,210.91,210.91
GBPJPY,20080219,004000,210.90,210.90,210.89,210.89
GBPJPY,20080219,004100,210.88,210.89,210.88,210.89
GBPJPY,20080219,004200,210.90,210.90,210.87,210.87
GBPJPY,20080219,004300,210.88,210.90,210.88,210.90
GBPJPY,20080219,004400,210.91,210.93,210.91,210.92
GBPJPY,20080219,004500,210.93,210.96,210.93,210.96
GBPJPY,20080219,004600,210.95,210.95,210.94,210.95
GBPJPY,20080219,004700,210.94,210.98,210.94,210.98
GBPJPY,20080219,004800,210.97,210.98,210.94,210.94
GBPJPY,20080219,004900,210.95,210.96,210.95,210.96
GBPJPY,20080219,005000,210.95,210.95,210.94,210.94
GBPJPY,20080219,005100,210.95,210.96,210.95,210.96
GBPJPY,20080219,005200,210.97,210.98,210.96,210.98
GBPJPY,20080219,005300,210.99,211.01,210.99,211.01
GBPJPY,20080219,005400,211.02,211.04,211.01,211.01
GBPJPY,20080219,005500,211.01,211.02,211.01,211.02
GBPJPY,20080219,005600,211.01,211.02,211.01,211.01
GBPJPY,20080219,005700,211.01,211.01,210.99,210.99
GBPJPY,20080219,005800,210.98,210.98,210.96,210.97
GBPJPY,20080219,005900,210.98,210.98,210.97,210.98
GBPJPY,20080219,010000,210.97,210.99,210.97,210.98
GBPJPY,20080219,010100,210.97,210.97,210.90,210.92
GBPJPY,20080219,010200,210.93,210.95,210.93,210.94
GBPJPY,20080219,010300,210.95,210.99,210.95,210.98
GBPJPY,20080219,010400,211.00,211.00,210.96,210.97
GBPJPY,20080219,010500,210.98,211.00,210.94,210.94
GBPJPY,20080219,010600,210.95,210.95,210.92,210.93
GBPJPY,20080219,010700,210.94,210.94,210.93,210.93
GBPJPY,20080219,010800,210.92,210.94,210.92,210.94
GBPJPY,20080219,010900,210.94,210.94,210.94,210.94
GBPJPY,20080219,011000,210.95,210.97,210.95,210.97
GBPJPY,20080219,011100,210.99,211.01,210.99,211.00
GBPJPY,20080219,011200,211.01,211.01,210.99,211.00
GBPJPY,20080219,011300,210.99,211.01,210.99,211.00
GBPJPY,20080219,011400,210.99,210.99,210.94,210.94
GBPJPY,20080219,011500,210.93,210.93,210.87,210.89
GBPJPY,20080219,011600,210.90,210.92,210.89,210.92
GBPJPY,20080219,011700,210.90,210.94,210.90,210.94
GBPJPY,20080219,011800,210.95,210.95,210.93,210.93
GBPJPY,20080219,011900,210.94,210.94,210.91,210.92
GBPJPY,20080219,012000,210.91,210.93,210.89,210.91
GBPJPY,20080219,012100,210.88,210.88,210.83,210.83
GBPJPY,20080219,012200,210.84,210.90,210.84,210.90
GBPJPY,20080219,012300,210.91,210.91,210.90,210.90
GBPJPY,20080219,012400,210.91,210.91,210.85,210.86
GBPJPY,20080219,012500,210.85,210.85,210.84,210.84
GBPJPY,20080219,012600,210.84,210.84,210.82,210.84
GBPJPY,20080219,012700,210.83,210.84,210.82,210.84
GBPJPY,20080219,012800,210.85,210.86,210.85,210.85
GBPJPY,20080219,012900,210.84,210.85,210.84,210.84
GBPJPY,20080219,013000,210.83,210.84,210.81,210.82
GBPJPY,20080219,013100,210.81,210.82,210.76,210.79
GBPJPY,20080219,013200,210.80,210.87,210.80,210.87
GBPJPY,20080219,013300,210.86,210.90,210.86,210.90
GBPJPY,20080219,013400,210.89,210.90,210.89,210.89
GBPJPY,20080219,013500,210.88,210.89,210.88,210.89
GBPJPY,20080219,013600,210.88,210.90,210.85,210.85
GBPJPY,20080219,013700,210.84,210.89,210.84,210.89
GBPJPY,20080219,013800,210.88,210.90,210.88,210.90
GBPJPY,20080219,013900,210.89,210.89,210.89,210.89
GBPJPY,20080219,014000,210.90,210.91,210.90,210.91
GBPJPY,20080219,014100,210.90,210.91,210.90,210.91
GBPJPY,20080219,014200,210.90,210.90,210.89,210.89
GBPJPY,20080219,014300,210.90,210.92,210.89,210.92
GBPJPY,20080219,014400,210.91,210.94,210.91,210.93
GBPJPY,20080219,014500,210.92,210.93,210.90,210.92
GBPJPY,20080219,014600,210.91,210.92,210.90,210.90
GBPJPY,20080219,014700,210.91,210.96,210.91,210.95
GBPJPY,20080219,014800,210.94,210.95,210.93,210.95
GBPJPY,20080219,014900,210.94,210.96,210.93,210.93
GBPJPY,20080219,015000,210.92,210.93,210.92,210.93
GBPJPY,20080219,015100,210.94,210.97,210.94,210.97
GBPJPY,20080219,015200,210.96,210.98,210.96,210.97
GBPJPY,20080219,015300,210.98,210.99,210.98,210.99
GBPJPY,20080219,015400,211.00,211.01,210.99,211.01
GBPJPY,20080219,015500,211.00,211.00,210.94,210.94
GBPJPY,20080219,015600,210.93,210.95,210.91,210.91
GBPJPY,20080219,015700,210.93,210.95,210.93,210.95
GBPJPY,20080219,015800,210.94,210.97,210.93,210.97
GBPJPY,20080219,015900,210.96,210.98,210.96,210.98
GBPJPY,20080219,020000,210.99,211.03,210.99,211.00
GBPJPY,20080219,020100,211.01,211.02,210.98,210.98
GBPJPY,20080219,020200,210.96,210.96,210.94,210.94
GBPJPY,20080219,020300,210.93,210.93,210.92,210.93
GBPJPY,20080219,020400,210.94,210.94,210.92,210.92
GBPJPY,20080219,020500,210.91,210.93,210.88,210.88
GBPJPY,20080219,020600,210.87,210.91,210.87,210.90
GBPJPY,20080219,020700,210.91,210.91,210.91,210.91
GBPJPY,20080219,020800,210.92,210.92,210.89,210.89
GBPJPY,20080219,020900,210.88,210.90,210.88,210.90
GBPJPY,20080219,021000,210.89,210.89,210.86,210.86
GBPJPY,20080219,021100,210.87,210.88,210.86,210.86
GBPJPY,20080219,021200,210.87,210.88,210.87,210.88
GBPJPY,20080219,021300,210.87,210.87,210.81,210.81
GBPJPY,20080219,021400,210.80,210.83,210.80,210.82
GBPJPY,20080219,021500,210.83,210.86,210.83,210.85
GBPJPY,20080219,021600,210.84,210.84,210.81,210.81
GBPJPY,20080219,021700,210.82,210.83,210.75,210.75
GBPJPY,20080219,021800,210.76,210.81,210.76,210.79
GBPJPY,20080219,021900,210.80,210.82,210.80,210.82
GBPJPY,20080219,022000,210.83,210.83,210.82,210.82
GBPJPY,20080219,022100,210.83,210.84,210.83,210.83
GBPJPY,20080219,022200,210.82,210.84,210.82,210.84
GBPJPY,20080219,022300,210.85,210.85,210.84,210.84
GBPJPY,20080219,022400,210.85,210.86,210.85,210.85
GBPJPY,20080219,022500,210.86,210.90,210.86,210.90
GBPJPY,20080219,022600,210.90,210.91,210.90,210.91
GBPJPY,20080219,022700,210.90,210.94,210.90,210.93
GBPJPY,20080219,022800,210.92,210.94,210.92,210.94
GBPJPY,20080219,022900,210.94,210.95,210.93,210.94
GBPJPY,20080219,023000,210.95,210.95,210.94,210.94
GBPJPY,20080219,023100,210.93,210.94,210.93,210.93
GBPJPY,20080219,023200,210.94,210.96,210.94,210.96
GBPJPY,20080219,023300,210.95,210.96,210.93,210.94
GBPJPY,20080219,023400,210.95,210.96,210.95,210.95
GBPJPY,20080219,023500,210.96,210.97,210.96,210.97
GBPJPY,20080219,023600,210.98,210.98,210.98,210.98
GBPJPY,20080219,023700,210.98,210.98,210.95,210.95
GBPJPY,20080219,023800,210.94,210.94,210.94,210.94
GBPJPY,20080219,023900,210.93,210.93,210.92,210.92
GBPJPY,20080219,024000,210.91,210.91,210.88,210.89
GBPJPY,20080219,024100,210.89,210.89,210.89,210.89
GBPJPY,20080219,024200,210.89,210.89,210.89,210.89
GBPJPY,20080219,024300,210.89,210.89,210.89,210.89
GBPJPY,20080219,024400,210.88,210.88,210.88,210.88
GBPJPY,20080219,024500,210.88,210.88,210.88,210.88
GBPJPY,20080219,024600,210.88,210.88,210.88,210.88
GBPJPY,20080219,024700,210.88,210.88,210.88,210.88
GBPJPY,20080219,024800,210.87,210.88,210.86,210.86
GBPJPY,20080219,024900,210.87,210.87,210.85,210.85
GBPJPY,20080219,025000,210.84,210.84,210.81,210.81
GBPJPY,20080219,025100,210.80,210.87,210.80,210.85
GBPJPY,20080219,025200,210.84,210.84,210.83,210.83
GBPJPY,20080219,025300,210.83,210.83,210.83,210.83
GBPJPY,20080219,025400,210.83,210.83,210.83,210.83
GBPJPY,20080219,025500,210.84,210.84,210.84,210.84
GBPJPY,20080219,025600,210.85,210.85,210.83,210.83
GBPJPY,20080219,025700,210.82,210.84,210.82,210.84
GBPJPY,20080219,025800,210.83,210.85,210.82,210.82
GBPJPY,20080219,025900,210.81,210.81,210.75,210.75
GBPJPY,20080219,030000,210.74,210.74,210.65,210.65
GBPJPY,20080219,030100,210.66,210.73,210.66,210.72
GBPJPY,20080219,030200,210.73,210.75,210.73,210.74
GBPJPY,20080219,030300,210.73,210.74,210.72,210.72
GBPJPY,20080219,030400,210.73,210.74,210.73,210.73
GBPJPY,20080219,030500,210.74,210.77,210.74,210.77
GBPJPY,20080219,030600,210.78,210.88,210.78,210.88
GBPJPY,20080219,030700,210.86,210.88,210.85,210.88
GBPJPY,20080219,030800,210.89,210.89,210.88,210.88
GBPJPY,20080219,030900,210.88,210.88,210.88,210.88
GBPJPY,20080219,031000,210.87,210.87,210.86,210.86
GBPJPY,20080219,031100,210.86,210.88,210.86,210.88
GBPJPY,20080219,031200,210.89,210.91,210.89,210.90
GBPJPY,20080219,031300,210.90,210.90,210.90,210.90
GBPJPY,20080219,031400,210.91,210.91,210.89,210.90
GBPJPY,20080219,031500,210.89,210.90,210.89,210.90
GBPJPY,20080219,031600,210.88,210.88,210.85,210.86
GBPJPY,20080219,031700,210.85,210.86,210.85,210.85
GBPJPY,20080219,031800,210.86,210.86,210.84,210.84
GBPJPY,20080219,031900,210.85,210.85,210.83,210.83
GBPJPY,20080219,032000,210.84,210.86,210.84,210.85
GBPJPY,20080219,032100,210.86,210.86,210.84,210.84
GBPJPY,20080219,032200,210.85,210.85,210.84,210.85
GBPJPY,20080219,032300,210.85,210.85,210.84,210.84
GBPJPY,20080219,032400,210.83,210.84,210.83,210.84
GBPJPY,20080219,032500,210.83,210.83,210.83,210.83
GBPJPY,20080219,032600,210.84,210.85,210.84,210.85
GBPJPY,20080219,032700,210.86,210.87,210.86,210.87
GBPJPY,20080219,032800,210.88,210.88,210.88,210.88
GBPJPY,20080219,032900,210.88,210.88,210.88,210.88
GBPJPY,20080219,033000,210.88,210.89,210.88,210.89
GBPJPY,20080219,033100,210.88,210.88,210.87,210.88
GBPJPY,20080219,033200,210.87,210.88,210.87,210.88
GBPJPY,20080219,033300,210.87,210.88,210.87,210.88
GBPJPY,20080219,033400,210.86,210.86,210.83,210.84
GBPJPY,20080219,033500,210.83,210.85,210.83,210.84
GBPJPY,20080219,033600,210.83,210.84,210.82,210.84
GBPJPY,20080219,033700,210.83,210.83,210.83,210.83
GBPJPY,20080219,033800,210.83,210.83,210.82,210.82
GBPJPY,20080219,033900,210.83,210.83,210.82,210.82
GBPJPY,20080219,034000,210.81,210.81,210.81,210.81
GBPJPY,20080219,034100,210.82,210.82,210.81,210.82
GBPJPY,20080219,034200,210.81,210.81,210.81,210.81
GBPJPY,20080219,034300,210.81,210.81,210.81,210.81
GBPJPY,20080219,034400,210.81,210.82,210.81,210.82
GBPJPY,20080219,034500,210.81,210.81,210.81,210.81
GBPJPY,20080219,034600,210.82,210.83,210.82,210.82
GBPJPY,20080219,034700,210.83,210.84,210.82,210.84
GBPJPY,20080219,034800,210.83,210.83,210.82,210.82
GBPJPY,20080219,034900,210.83,210.83,210.82,210.82
GBPJPY,20080219,035000,210.82,210.82,210.82,210.82
GBPJPY,20080219,035100,210.81,210.82,210.81,210.82
GBPJPY,20080219,035200,210.83,210.83,210.82,210.82
GBPJPY,20080219,035300,210.82,210.82,210.82,210.82
GBPJPY,20080219,035400,210.81,210.81,210.81,210.81
GBPJPY,20080219,035500,210.80,210.81,210.76,210.76
GBPJPY,20080219,035600,210.75,210.75,210.75,210.75
GBPJPY,20080219,035700,210.75,210.75,210.75,210.75
GBPJPY,20080219,035800,210.75,210.76,210.75,210.76
GBPJPY,20080219,035900,210.77,210.77,210.76,210.76
GBPJPY,20080219,040000,210.77,210.78,210.77,210.78
GBPJPY,20080219,040100,210.79,210.83,210.79,210.81
GBPJPY,20080219,040200,210.82,210.82,210.79,210.82
GBPJPY,20080219,040300,210.83,210.86,210.82,210.85
GBPJPY,20080219,040400,210.86,210.86,210.84,210.84
GBPJPY,20080219,040500,210.85,210.85,210.85,210.85
GBPJPY,20080219,040600,210.84,210.84,210.83,210.83
GBPJPY,20080219,040700,210.83,210.83,210.83,210.83
GBPJPY,20080219,040800,210.84,210.86,210.84,210.86
GBPJPY,20080219,040900,210.85,210.85,210.83,210.83
GBPJPY,20080219,041000,210.83,210.83,210.83,210.83
GBPJPY,20080219,041100,210.84,210.84,210.84,210.84
GBPJPY,20080219,041200,210.84,210.84,210.83,210.83
GBPJPY,20080219,041300,210.82,210.84,210.82,210.84
GBPJPY,20080219,041400,210.83,210.83,210.82,210.83
GBPJPY,20080219,041500,210.82,210.84,210.82,210.83
GBPJPY,20080219,041600,210.82,210.83,210.82,210.83
GBPJPY,20080219,041700,210.84,210.88,210.84,210.86
GBPJPY,20080219,041800,210.87,210.89,210.86,210.88
GBPJPY,20080219,041900,210.87,210.87,210.87,210.87
GBPJPY,20080219,042000,210.88,210.88,210.86,210.86
GBPJPY,20080219,042100,210.87,210.89,210.87,210.88
GBPJPY,20080219,042200,210.87,210.89,210.87,210.89
GBPJPY,20080219,042300,210.89,210.89,210.89,210.89
GBPJPY,20080219,042400,210.90,210.90,210.90,210.90
GBPJPY,20080219,042500,210.90,210.90,210.89,210.89
GBPJPY,20080219,042600,210.88,210.90,210.88,210.88
GBPJPY,20080219,042700,210.88,210.88,210.88,210.88
GBPJPY,20080219,042800,210.88,210.88,210.88,210.88
GBPJPY,20080219,042900,210.87,210.88,210.87,210.87
GBPJPY,20080219,043000,210.87,210.87,210.87,210.87
GBPJPY,20080219,043100,210.87,210.88,210.87,210.88
GBPJPY,20080219,043200,210.88,210.88,210.88,210.88
GBPJPY,20080219,043300,210.89,210.89,210.89,210.89
GBPJPY,20080219,043400,210.90,210.90,210.89,210.89
GBPJPY,20080219,043500,210.88,210.88,210.88,210.88
GBPJPY,20080219,043600,210.88,210.88,210.88,210.88
GBPJPY,20080219,043700,210.88,210.90,210.88,210.90
GBPJPY,20080219,043800,210.89,210.90,210.89,210.90
GBPJPY,20080219,043900,210.89,210.91,210.89,210.89
GBPJPY,20080219,044000,210.88,210.89,210.88,210.89
GBPJPY,20080219,044100,210.89,210.90,210.89,210.90
GBPJPY,20080219,044200,210.90,210.90,210.88,210.88
GBPJPY,20080219,044300,210.89,210.89,210.88,210.88
GBPJPY,20080219,044400,210.88,210.88,210.88,210.88
GBPJPY,20080219,044500,210.89,210.90,210.88,210.88
GBPJPY,20080219,044600,210.89,210.90,210.89,210.90
GBPJPY,20080219,044700,210.89,210.90,210.87,210.90
GBPJPY,20080219,044800,210.89,210.90,210.88,210.90
GBPJPY,20080219,044900,210.90,210.90,210.90,210.90
GBPJPY,20080219,045000,210.89,210.89,210.89,210.89
GBPJPY,20080219,045100,210.88,210.88,210.85,210.85
GBPJPY,20080219,045200,210.86,210.90,210.86,210.90
GBPJPY,20080219,045300,210.89,210.89,210.89,210.89
GBPJPY,20080219,045400,210.90,210.90,210.89,210.90
GBPJPY,20080219,045500,210.91,210.91,210.91,210.91
GBPJPY,20080219,045600,210.90,210.91,210.90,210.91
GBPJPY,20080219,045700,210.90,210.90,210.90,210.90
GBPJPY,20080219,045800,210.90,210.90,210.90,210.90
GBPJPY,20080219,045900,210.90,210.90,210.90,210.90
GBPJPY,20080219,050000,210.90,210.91,210.90,210.91
GBPJPY,20080219,050100,210.90,210.90,210.90,210.90
GBPJPY,20080219,050200,210.90,210.90,210.90,210.90
GBPJPY,20080219,050300,210.90,210.90,210.90,210.90
GBPJPY,20080219,050400,210.90,210.90,210.90,210.90
GBPJPY,20080219,050500,210.90,210.90,210.90,210.90
GBPJPY,20080219,050600,210.91,210.93,210.91,210.92
GBPJPY,20080219,050700,210.93,210.96,210.92,210.96
GBPJPY,20080219,050800,210.97,210.97,210.97,210.97
GBPJPY,20080219,050900,210.98,210.98,210.98,210.98
GBPJPY,20080219,051000,210.98,210.98,210.98,210.98
GBPJPY,20080219,051100,210.98,210.98,210.97,210.98
GBPJPY,20080219,051200,210.99,210.99,210.95,210.95
GBPJPY,20080219,051300,210.94,210.95,210.94,210.95
GBPJPY,20080219,051400,210.96,210.96,210.94,210.94
GBPJPY,20080219,051500,210.95,210.98,210.95,210.97
GBPJPY,20080219,051600,210.96,210.97,210.96,210.96
GBPJPY,20080219,051700,210.98,210.98,210.98,210.98
GBPJPY,20080219,051800,210.97,210.97,210.96,210.97
GBPJPY,20080219,051900,210.96,210.97,210.96,210.97
GBPJPY,20080219,052000,210.98,210.99,210.98,210.98
GBPJPY,20080219,052100,210.99,210.99,210.98,210.99
GBPJPY,20080219,052200,211.00,211.00,210.99,211.00
GBPJPY,20080219,052300,211.00,211.00,211.00,211.00
GBPJPY,20080219,052400,210.99,210.99,210.99,210.99
GBPJPY,20080219,052500,210.98,210.98,210.97,210.98
GBPJPY,20080219,052600,210.97,210.97,210.97,210.97
GBPJPY,20080219,052700,210.98,210.98,210.98,210.98
GBPJPY,20080219,052800,210.97,210.98,210.97,210.98
GBPJPY,20080219,052900,210.99,210.99,210.99,210.99
GBPJPY,20080219,053000,210.99,210.99,210.99,210.99
GBPJPY,20080219,053100,210.99,210.99,210.96,210.96
GBPJPY,20080219,053200,210.96,210.96,210.96,210.96
GBPJPY,20080219,053300,210.97,210.97,210.97,210.97
GBPJPY,20080219,053400,210.98,210.98,210.98,210.98
GBPJPY,20080219,053500,210.97,210.99,210.97,210.99
GBPJPY,20080219,053600,210.99,210.99,210.99,210.99
GBPJPY,20080219,053700,211.00,211.01,211.00,211.01
GBPJPY,20080219,053800,211.02,211.02,211.02,211.02
GBPJPY,20080219,053900,211.01,211.01,211.00,211.00
GBPJPY,20080219,054000,210.99,211.00,210.98,210.99
GBPJPY,20080219,054100,211.00,211.01,211.00,211.01
GBPJPY,20080219,054200,211.00,211.00,210.99,211.00
GBPJPY,20080219,054300,211.01,211.01,211.00,211.01
GBPJPY,20080219,054400,211.00,211.01,211.00,211.01
GBPJPY,20080219,054500,211.00,211.01,211.00,211.00
GBPJPY,20080219,054600,211.00,211.01,211.00,211.01
GBPJPY,20080219,054700,211.02,211.03,211.01,211.03
GBPJPY,20080219,054800,211.03,211.03,211.00,211.00
GBPJPY,20080219,054900,210.99,210.99,210.92,210.92
GBPJPY,20080219,055000,210.91,210.91,210.84,210.84
GBPJPY,20080219,055100,210.82,210.82,210.82,210.82
GBPJPY,20080219,055200,210.82,210.87,210.82,210.87
GBPJPY,20080219,055300,210.88,210.88,210.81,210.81
GBPJPY,20080219,055400,210.80,210.80,210.76,210.78
GBPJPY,20080219,055500,210.77,210.77,210.75,210.77
GBPJPY,20080219,055600,210.78,210.81,210.78,210.79
GBPJPY,20080219,055700,210.78,210.78,210.73,210.74
GBPJPY,20080219,055800,210.72,210.73,210.68,210.69
GBPJPY,20080219,055900,210.68,210.68,210.67,210.67
GBPJPY,20080219,060000,210.66,210.72,210.64,210.72
GBPJPY,20080219,060100,210.73,210.73,210.70,210.72
GBPJPY,20080219,060200,210.71,210.72,210.71,210.71
GBPJPY,20080219,060300,210.70,210.70,210.69,210.69
GBPJPY,20080219,060400,210.68,210.69,210.68,210.68
GBPJPY,20080219,060500,210.69,210.69,210.67,210.67
GBPJPY,20080219,060600,210.68,210.68,210.68,210.68
GBPJPY,20080219,060700,210.68,210.72,210.68,210.72
GBPJPY,20080219,060800,210.71,210.73,210.65,210.65
GBPJPY,20080219,060900,210.63,210.68,210.63,210.68
GBPJPY,20080219,061000,210.68,210.69,210.68,210.69
GBPJPY,20080219,061100,210.68,210.68,210.63,210.63
GBPJPY,20080219,061200,210.62,210.62,210.60,210.60
GBPJPY,20080219,061300,210.61,210.62,210.60,210.62
GBPJPY,20080219,061400,210.61,210.62,210.56,210.59
GBPJPY,20080219,061500,210.60,210.63,210.59,210.59
GBPJPY,20080219,061600,210.58,210.62,210.56,210.62
GBPJPY,20080219,061700,210.61,210.61,210.59,210.61
GBPJPY,20080219,061800,210.62,210.62,210.59,210.60
GBPJPY,20080219,061900,210.59,210.59,210.50,210.57
GBPJPY,20080219,062000,210.56,210.56,210.52,210.52
GBPJPY,20080219,062100,210.53,210.55,210.52,210.55
GBPJPY,20080219,062200,210.56,210.56,210.55,210.55
GBPJPY,20080219,062300,210.54,210.55,210.50,210.50
GBPJPY,20080219,062400,210.49,210.50,210.46,210.47
GBPJPY,20080219,062500,210.46,210.46,210.42,210.42
GBPJPY,20080219,062600,210.41,210.41,210.31,210.33
GBPJPY,20080219,062700,210.35,210.38,210.25,210.27
GBPJPY,20080219,062800,210.28,210.29,210.25,210.26
GBPJPY,20080219,062900,210.27,210.29,210.27,210.28
GBPJPY,20080219,063000,210.26,210.26,210.18,210.19
GBPJPY,20080219,063100,210.20,210.20,210.16,210.16
GBPJPY,20080219,063200,210.17,210.21,210.17,210.21
GBPJPY,20080219,063300,210.22,210.22,210.12,210.12
GBPJPY,20080219,063400,210.13,210.16,210.13,210.14
GBPJPY,20080219,063500,210.12,210.15,210.08,210.14
GBPJPY,20080219,063600,210.15,210.16,210.13,210.13
GBPJPY,20080219,063700,210.14,210.15,210.14,210.15
GBPJPY,20080219,063800,210.14,210.15,210.12,210.14
GBPJPY,20080219,063900,210.15,210.15,210.13,210.13
GBPJPY,20080219,064000,210.12,210.12,210.07,210.09
GBPJPY,20080219,064100,210.10,210.10,210.10,210.10
GBPJPY,20080219,064200,210.10,210.15,210.10,210.15
GBPJPY,20080219,064300,210.14,210.14,210.10,210.13
GBPJPY,20080219,064400,210.14,210.15,210.14,210.15
GBPJPY,20080219,064500,210.14,210.14,210.12,210.12
GBPJPY,20080219,064600,210.13,210.15,210.12,210.15
GBPJPY,20080219,064700,210.16,210.19,210.06,210.07
GBPJPY,20080219,064800,210.08,210.15,210.08,210.14
GBPJPY,20080219,064900,210.13,210.18,210.10,210.15
GBPJPY,20080219,065000,210.14,210.14,210.11,210.11
GBPJPY,20080219,065100,210.10,210.12,210.10,210.12
GBPJPY,20080219,065200,210.10,210.13,210.10,210.13
GBPJPY,20080219,065300,210.14,210.19,210.14,210.18
GBPJPY,20080219,065400,210.17,210.20,210.16,210.20
GBPJPY,20080219,065500,210.21,210.24,210.18,210.22
GBPJPY,20080219,065600,210.23,210.23,210.21,210.23
GBPJPY,20080219,065700,210.25,210.29,210.25,210.29
GBPJPY,20080219,065800,210.30,210.36,210.30,210.33
GBPJPY,20080219,065900,210.35,210.38,210.32,210.38
GBPJPY,20080219,070000,210.37,210.38,210.33,210.34
GBPJPY,20080219,070100,210.33,210.37,210.29,210.32
GBPJPY,20080219,070200,210.31,210.33,210.26,210.32
GBPJPY,20080219,070300,210.33,210.35,210.31,210.31
GBPJPY,20080219,070400,210.30,210.32,210.30,210.31
GBPJPY,20080219,070500,210.32,210.33,210.31,210.32
GBPJPY,20080219,070600,210.33,210.35,210.33,210.33
GBPJPY,20080219,070700,210.32,210.35,210.31,210.35
GBPJPY,20080219,070800,210.36,210.39,210.36,210.38
GBPJPY,20080219,070900,210.37,210.38,210.36,210.38
GBPJPY,20080219,071000,210.39,210.40,210.39,210.40
GBPJPY,20080219,071100,210.41,210.42,210.40,210.41
GBPJPY,20080219,071200,210.40,210.40,210.38,210.39
GBPJPY,20080219,071300,210.38,210.38,210.34,210.34
GBPJPY,20080219,071400,210.35,210.35,210.34,210.34
GBPJPY,20080219,071500,210.35,210.36,210.35,210.36
GBPJPY,20080219,071600,210.37,210.37,210.36,210.36
GBPJPY,20080219,071700,210.38,210.40,210.35,210.35
GBPJPY,20080219,071800,210.34,210.34,210.32,210.32
GBPJPY,20080219,071900,210.31,210.31,210.31,210.31
GBPJPY,20080219,072000,210.32,210.33,210.31,210.33
GBPJPY,20080219,072100,210.34,210.35,210.33,210.35
GBPJPY,20080219,072200,210.34,210.35,210.33,210.34
GBPJPY,20080219,072300,210.33,210.33,210.33,210.33
GBPJPY,20080219,072400,210.32,210.34,210.32,210.34
GBPJPY,20080219,072500,210.35,210.37,210.35,210.35
GBPJPY,20080219,072600,210.36,210.37,210.31,210.31
GBPJPY,20080219,072700,210.32,210.32,210.29,210.29
GBPJPY,20080219,072800,210.28,210.28,210.20,210.20
GBPJPY,20080219,072900,210.19,210.19,210.16,210.17
GBPJPY,20080219,073000,210.18,210.34,210.18,210.31
GBPJPY,20080219,073100,210.29,210.33,210.28,210.33
GBPJPY,20080219,073200,210.32,210.33,210.31,210.32
GBPJPY,20080219,073300,210.33,210.38,210.31,210.38
GBPJPY,20080219,073400,210.37,210.37,210.35,210.37
GBPJPY,20080219,073500,210.38,210.39,210.38,210.38
GBPJPY,20080219,073600,210.39,210.46,210.38,210.46
GBPJPY,20080219,073700,210.47,210.50,210.47,210.48
GBPJPY,20080219,073800,210.47,210.49,210.46,210.47
GBPJPY,20080219,073900,210.48,210.54,210.48,210.54
GBPJPY,20080219,074000,210.53,210.54,210.48,210.48
GBPJPY,20080219,074100,210.47,210.48,210.43,210.46
GBPJPY,20080219,074200,210.45,210.45,210.43,210.43
GBPJPY,20080219,074300,210.44,210.44,210.43,210.43
GBPJPY,20080219,074400,210.44,210.48,210.44,210.47
GBPJPY,20080219,074500,210.46,210.46,210.39,210.41
GBPJPY,20080219,074600,210.42,210.47,210.42,210.47
GBPJPY,20080219,074700,210.48,210.49,210.47,210.49
GBPJPY,20080219,074800,210.50,210.52,210.47,210.50
GBPJPY,20080219,074900,210.51,210.51,210.49,210.49
GBPJPY,20080219,075000,210.48,210.48,210.47,210.47
GBPJPY,20080219,075100,210.46,210.53,210.46,210.53
GBPJPY,20080219,075200,210.54,210.55,210.51,210.53
GBPJPY,20080219,075300,210.52,210.53,210.52,210.53
GBPJPY,20080219,075400,210.52,210.53,210.51,210.51
GBPJPY,20080219,075500,210.50,210.52,210.48,210.52
GBPJPY,20080219,075600,210.53,210.57,210.53,210.57
GBPJPY,20080219,075700,210.56,210.56,210.54,210.54
GBPJPY,20080219,075800,210.53,210.53,210.51,210.51
GBPJPY,20080219,075900,210.50,210.50,210.45,210.46
GBPJPY,20080219,080000,210.45,210.47,210.44,210.47
GBPJPY,20080219,080100,210.46,210.46,210.40,210.40
GBPJPY,20080219,080200,210.39,210.43,210.39,210.43
GBPJPY,20080219,080300,210.44,210.44,210.40,210.40
GBPJPY,20080219,080400,210.39,210.42,210.39,210.42
GBPJPY,20080219,080500,210.41,210.41,210.32,210.32
GBPJPY,20080219,080600,210.33,210.37,210.33,210.37
GBPJPY,20080219,080700,210.36,210.37,210.34,210.34
GBPJPY,20080219,080800,210.35,210.35,210.33,210.34
GBPJPY,20080219,080900,210.35,210.36,210.33,210.33
GBPJPY,20080219,081000,210.32,210.35,210.31,210.35
GBPJPY,20080219,081100,210.34,210.37,210.33,210.37
GBPJPY,20080219,081200,210.36,210.36,210.28,210.29
GBPJPY,20080219,081300,210.28,210.28,210.15,210.18
GBPJPY,20080219,081400,210.17,210.19,210.12,210.18
GBPJPY,20080219,081500,210.17,210.17,210.10,210.11
GBPJPY,20080219,081600,210.13,210.13,210.07,210.10
GBPJPY,20080219,081700,210.09,210.09,210.06,210.08
GBPJPY,20080219,081800,210.09,210.10,210.07,210.10
GBPJPY,20080219,081900,210.09,210.28,210.09,210.28
GBPJPY,20080219,082000,210.29,210.29,210.22,210.22
GBPJPY,20080219,082100,210.21,210.21,210.19,210.20
GBPJPY,20080219,082200,210.19,210.23,210.16,210.23
GBPJPY,20080219,082300,210.24,210.27,210.24,210.27
GBPJPY,20080219,082400,210.28,210.28,210.24,210.25
GBPJPY,20080219,082500,210.26,210.26,210.24,210.25
GBPJPY,20080219,082600,210.24,210.25,210.21,210.22
GBPJPY,20080219,082700,210.23,210.24,210.21,210.21
GBPJPY,20080219,082800,210.22,210.24,210.21,210.22
GBPJPY,20080219,082900,210.23,210.27,210.22,210.27
GBPJPY,20080219,083000,210.26,210.38,210.25,210.38
GBPJPY,20080219,083100,210.35,210.40,210.34,210.38
GBPJPY,20080219,083200,210.37,210.37,210.29,210.30
GBPJPY,20080219,083300,210.31,210.38,210.30,210.38
GBPJPY,20080219,083400,210.37,210.38,210.35,210.36
GBPJPY,20080219,083500,210.37,210.38,210.34,210.34
GBPJPY,20080219,083600,210.37,210.38,210.36,210.38
GBPJPY,20080219,083700,210.40,210.43,210.38,210.39
GBPJPY,20080219,083800,210.38,210.41,210.36,210.41
GBPJPY,20080219,083900,210.43,210.43,210.34,210.35
GBPJPY,20080219,084000,210.36,210.39,210.35,210.36
GBPJPY,20080219,084100,210.37,210.39,210.37,210.38
GBPJPY,20080219,084200,210.39,210.39,210.35,210.36
GBPJPY,20080219,084300,210.37,210.51,210.36,210.49
GBPJPY,20080219,084400,210.50,210.51,210.44,210.44
GBPJPY,20080219,084500,210.45,210.45,210.33,210.33
GBPJPY,20080219,084600,210.36,210.39,210.34,210.38
GBPJPY,20080219,084700,210.37,210.37,210.32,210.32
GBPJPY,20080219,084800,210.31,210.33,210.31,210.33
GBPJPY,20080219,084900,210.34,210.39,210.34,210.39
GBPJPY,20080219,085000,210.41,210.43,210.39,210.41
GBPJPY,20080219,085100,210.39,210.40,210.38,210.40
GBPJPY,20080219,085200,210.39,210.46,210.39,210.42
GBPJPY,20080219,085300,210.41,210.46,210.40,210.46
GBPJPY,20080219,085400,210.45,210.47,210.42,210.47
GBPJPY,20080219,085500,210.48,210.48,210.43,210.46
GBPJPY,20080219,085600,210.47,210.49,210.47,210.47
GBPJPY,20080219,085700,210.46,210.54,210.46,210.49
GBPJPY,20080219,085800,210.47,210.50,210.47,210.50
GBPJPY,20080219,085900,210.49,210.49,210.45,210.46
GBPJPY,20080219,090000,210.45,210.45,210.41,210.45
GBPJPY,20080219,090100,210.44,210.44,210.37,210.37
GBPJPY,20080219,090200,210.35,210.37,210.33,210.36
GBPJPY,20080219,090300,210.37,210.39,210.29,210.29
GBPJPY,20080219,090400,210.28,210.32,210.28,210.30
GBPJPY,20080219,090500,210.31,210.36,210.29,210.36
GBPJPY,20080219,090600,210.37,210.40,210.36,210.39
GBPJPY,20080219,090700,210.38,210.39,210.37,210.38
GBPJPY,20080219,090800,210.39,210.39,210.29,210.29
GBPJPY,20080219,090900,210.28,210.37,210.28,210.35
GBPJPY,20080219,091000,210.34,210.34,210.28,210.29
GBPJPY,20080219,091100,210.30,210.35,210.30,210.34
GBPJPY,20080219,091200,210.33,210.34,210.22,210.22
GBPJPY,20080219,091300,210.21,210.39,210.21,210.39
GBPJPY,20080219,091400,210.40,210.40,210.32,210.32
GBPJPY,20080219,091500,210.33,210.38,210.32,210.38
GBPJPY,20080219,091600,210.37,210.39,210.36,210.39
GBPJPY,20080219,091700,210.38,210.42,210.38,210.42
GBPJPY,20080219,091800,210.43,210.48,210.43,210.47
GBPJPY,20080219,091900,210.46,210.48,210.46,210.48
GBPJPY,20080219,092000,210.47,210.49,210.46,210.49
GBPJPY,20080219,092100,210.48,210.48,210.46,210.47
GBPJPY,20080219,092200,210.48,210.50,210.48,210.49
GBPJPY,20080219,092300,210.50,210.53,210.48,210.53
GBPJPY,20080219,092400,210.56,210.60,210.55,210.57
GBPJPY,20080219,092500,210.59,210.65,210.55,210.60
GBPJPY,20080219,092600,210.61,210.66,210.61,210.66
GBPJPY,20080219,092700,210.65,210.65,210.62,210.64
GBPJPY,20080219,092800,210.65,210.68,210.59,210.59
GBPJPY,20080219,092900,210.58,210.58,210.52,210.53
GBPJPY,20080219,093000,210.54,210.54,210.51,210.51
GBPJPY,20080219,093100,210.50,210.53,210.50,210.53
GBPJPY,20080219,093200,210.52,210.55,210.51,210.54
GBPJPY,20080219,093300,210.53,210.58,210.53,210.58
GBPJPY,20080219,093400,210.59,210.59,210.56,210.56
GBPJPY,20080219,093500,210.55,210.59,210.55,210.59
GBPJPY,20080219,093600,210.58,210.61,210.58,210.61
GBPJPY,20080219,093700,210.62,210.62,210.58,210.58
GBPJPY,20080219,093800,210.57,210.58,210.54,210.54
GBPJPY,20080219,093900,210.56,210.57,210.56,210.57
GBPJPY,20080219,094000,210.56,210.56,210.51,210.51
GBPJPY,20080219,094100,210.50,210.51,210.47,210.47
GBPJPY,20080219,094200,210.48,210.50,210.47,210.49
GBPJPY,20080219,094300,210.48,210.50,210.46,210.50
GBPJPY,20080219,094400,210.49,210.49,210.35,210.35
GBPJPY,20080219,094500,210.36,210.38,210.36,210.37
GBPJPY,20080219,094600,210.36,210.36,210.30,210.30
GBPJPY,20080219,094700,210.29,210.29,210.19,210.19
GBPJPY,20080219,094800,210.18,210.19,210.16,210.17
GBPJPY,20080219,094900,210.18,210.19,210.17,210.17
GBPJPY,20080219,095000,210.18,210.22,210.18,210.22
GBPJPY,20080219,095100,210.23,210.28,210.23,210.27
GBPJPY,20080219,095200,210.26,210.26,210.20,210.20
GBPJPY,20080219,095300,210.21,210.25,210.21,210.25
GBPJPY,20080219,095400,210.24,210.28,210.23,210.28
GBPJPY,20080219,095500,210.29,210.31,210.25,210.25
GBPJPY,20080219,095600,210.24,210.25,210.20,210.21
GBPJPY,20080219,095700,210.22,210.26,210.22,210.25
GBPJPY,20080219,095800,210.24,210.25,210.21,210.21
GBPJPY,20080219,095900,210.22,210.24,210.19,210.19
GBPJPY,20080219,100000,210.20,210.22,210.17,210.22
GBPJPY,20080219,100100,210.20,210.20,210.16,210.16
GBPJPY,20080219,100200,210.15,210.15,210.07,210.07
GBPJPY,20080219,100300,210.04,210.06,209.98,209.98
GBPJPY,20080219,100400,209.99,209.99,209.97,209.97
GBPJPY,20080219,100500,209.96,209.96,209.88,209.88
GBPJPY,20080219,100600,209.86,209.93,209.84,209.93
GBPJPY,20080219,100700,209.92,209.93,209.88,209.88
GBPJPY,20080219,100800,209.89,209.98,209.89,209.98
GBPJPY,20080219,100900,209.99,209.99,209.96,209.99
GBPJPY,20080219,101000,210.00,210.00,209.94,209.94
GBPJPY,20080219,101100,209.93,209.94,209.89,209.89
GBPJPY,20080219,101200,209.87,209.92,209.84,209.92
GBPJPY,20080219,101300,209.91,209.91,209.88,209.90
GBPJPY,20080219,101400,209.88,209.90,209.79,209.81
GBPJPY,20080219,101500,209.82,209.87,209.82,209.87
GBPJPY,20080219,101600,209.86,209.87,209.80,209.84
GBPJPY,20080219,101700,209.83,209.85,209.81,209.85
GBPJPY,20080219,101800,209.84,209.84,209.77,209.78
GBPJPY,20080219,101900,209.77,209.78,209.76,209.76
GBPJPY,20080219,102000,209.77,209.81,209.77,209.80
GBPJPY,20080219,102100,209.81,209.83,209.80,209.83
GBPJPY,20080219,102200,209.85,209.88,209.84,209.87
GBPJPY,20080219,102300,209.86,209.89,209.85,209.89
GBPJPY,20080219,102400,209.91,209.92,209.66,209.67
GBPJPY,20080219,102500,209.63,209.66,209.62,209.66
GBPJPY,20080219,102600,209.68,209.76,209.68,209.76
GBPJPY,20080219,102700,209.77,209.79,209.75,209.76
GBPJPY,20080219,102800,209.75,209.75,209.74,209.75
GBPJPY,20080219,102900,209.74,209.74,209.68,209.68
GBPJPY,20080219,103000,209.67,209.70,209.66,209.70
GBPJPY,20080219,103100,209.72,209.78,209.72,209.78
GBPJPY,20080219,103200,209.79,209.81,209.78,209.80
GBPJPY,20080219,103300,209.79,209.79,209.77,209.78
GBPJPY,20080219,103400,209.77,209.77,209.75,209.76
GBPJPY,20080219,103500,209.75,209.75,209.70,209.72
GBPJPY,20080219,103600,209.71,209.75,209.71,209.74
GBPJPY,20080219,103700,209.73,209.73,209.65,209.65
GBPJPY,20080219,103800,209.66,209.66,209.63,209.65
GBPJPY,20080219,103900,209.66,209.71,209.66,209.68
GBPJPY,20080219,104000,209.67,209.67,209.38,209.44
GBPJPY,20080219,104100,209.45,209.46,209.38,209.39
GBPJPY,20080219,104200,209.38,209.40,209.32,209.32
GBPJPY,20080219,104300,209.33,209.38,209.31,209.35
GBPJPY,20080219,104400,209.36,209.38,209.35,209.35
GBPJPY,20080219,104500,209.34,209.43,209.33,209.43
GBPJPY,20080219,104600,209.42,209.44,209.41,209.43
GBPJPY,20080219,104700,209.44,209.46,209.42,209.42
GBPJPY,20080219,104800,209.43,209.43,209.41,209.42
GBPJPY,20080219,104900,209.41,209.46,209.40,209.45
GBPJPY,20080219,105000,209.47,209.48,209.46,209.48
GBPJPY,20080219,105100,209.49,209.50,209.47,209.49
GBPJPY,20080219,105200,209.48,209.51,209.48,209.50
GBPJPY,20080219,105300,209.49,209.49,209.47,209.49
GBPJPY,20080219,105400,209.50,209.55,209.50,209.55
GBPJPY,20080219,105500,209.56,209.61,209.56,209.61
GBPJPY,20080219,105600,209.62,209.66,209.60,209.66
GBPJPY,20080219,105700,209.67,209.68,209.66,209.68
GBPJPY,20080219,105800,209.69,209.74,209.69,209.69
GBPJPY,20080219,105900,209.68,209.68,209.65,209.66
GBPJPY,20080219,110000,209.65,209.65,209.60,209.64
GBPJPY,20080219,110100,209.63,209.63,209.54,209.61
GBPJPY,20080219,110200,209.62,209.67,209.62,209.67
GBPJPY,20080219,110300,209.68,209.71,209.68,209.69
GBPJPY,20080219,110400,209.68,209.69,209.59,209.59
GBPJPY,20080219,110500,209.60,209.62,209.52,209.52
GBPJPY,20080219,110600,209.53,209.57,209.50,209.50
GBPJPY,20080219,110700,209.49,209.52,209.48,209.51
GBPJPY,20080219,110800,209.50,209.50,209.46,209.48
GBPJPY,20080219,110900,209.49,209.49,209.43,209.43
GBPJPY,20080219,111000,209.42,209.45,209.40,209.44
GBPJPY,20080219,111100,209.45,209.48,209.43,209.47
GBPJPY,20080219,111200,209.48,209.53,209.48,209.53
GBPJPY,20080219,111300,209.52,209.53,209.50,209.50
GBPJPY,20080219,111400,209.51,209.53,209.51,209.51
GBPJPY,20080219,111500,209.52,209.52,209.51,209.51
GBPJPY,20080219,111600,209.48,209.48,209.41,209.42
GBPJPY,20080219,111700,209.41,209.41,209.39,209.40
GBPJPY,20080219,111800,209.39,209.43,209.38,209.40
GBPJPY,20080219,111900,209.39,209.39,209.35,209.35
GBPJPY,20080219,112000,209.34,209.35,209.32,209.33
GBPJPY,20080219,112100,209.34,209.34,209.32,209.32
GBPJPY,20080219,112200,209.31,209.34,209.22,209.22
GBPJPY,20080219,112300,209.23,209.25,209.15,209.19
GBPJPY,20080219,112400,209.20,209.20,209.13,209.14
GBPJPY,20080219,112500,209.13,209.14,209.12,209.12
GBPJPY,20080219,112600,209.11,209.19,209.10,209.18
GBPJPY,20080219,112700,209.19,209.20,209.13,209.13
GBPJPY,20080219,112800,209.12,209.12,209.08,209.10
GBPJPY,20080219,112900,209.11,209.18,209.10,209.18
GBPJPY,20080219,113000,209.19,209.22,209.19,209.21
GBPJPY,20080219,113100,209.22,209.24,209.21,209.22
GBPJPY,20080219,113200,209.23,209.23,209.19,209.19
GBPJPY,20080219,113300,209.16,209.16,209.11,209.12
GBPJPY,20080219,113400,209.13,209.13,209.11,209.12
GBPJPY,20080219,113500,209.11,209.11,209.07,209.10
GBPJPY,20080219,113600,209.09,209.09,209.04,209.04
GBPJPY,20080219,113700,209.05,209.05,209.01,209.02
GBPJPY,20080219,113800,209.01,209.02,208.93,208.93
GBPJPY,20080219,113900,208.92,208.92,208.88,208.89
GBPJPY,20080219,114000,208.88,208.88,208.84,208.85
GBPJPY,20080219,114100,208.84,208.84,208.77,208.77
GBPJPY,20080219,114200,208.78,208.81,208.78,208.81
GBPJPY,20080219,114300,208.80,208.84,208.78,208.82
GBPJPY,20080219,114400,208.83,208.86,208.83,208.86
GBPJPY,20080219,114500,208.85,208.93,208.85,208.93
GBPJPY,20080219,114600,208.94,209.03,208.93,209.03
GBPJPY,20080219,114700,209.02,209.02,208.98,208.98
GBPJPY,20080219,114800,208.97,208.97,208.94,208.97
GBPJPY,20080219,114900,208.98,208.99,208.93,208.93
GBPJPY,20080219,115000,208.92,208.92,208.82,208.83
GBPJPY,20080219,115100,208.84,208.93,208.84,208.92
GBPJPY,20080219,115200,208.93,208.97,208.93,208.97
GBPJPY,20080219,115300,208.98,209.03,208.97,209.03
GBPJPY,20080219,115400,209.04,209.08,209.03,209.05
GBPJPY,20080219,115500,209.06,209.08,209.05,209.07
GBPJPY,20080219,115600,209.09,209.18,209.09,209.16
GBPJPY,20080219,115700,209.15,209.15,209.07,209.08
GBPJPY,20080219,115800,209.09,209.13,209.08,209.13
GBPJPY,20080219,115900,209.12,209.12,209.07,209.08
GBPJPY,20080219,120000,209.07,209.08,209.06,209.06
GBPJPY,20080219,120100,209.05,209.05,209.01,209.05
GBPJPY,20080219,120200,209.03,209.09,209.02,209.09
GBPJPY,20080219,120300,209.08,209.09,209.03,209.03
GBPJPY,20080219,120400,209.04,209.07,209.04,209.07
GBPJPY,20080219,120500,209.08,209.12,209.08,209.12
GBPJPY,20080219,120600,209.11,209.12,209.09,209.09
GBPJPY,20080219,120700,209.08,209.08,209.03,209.05
GBPJPY,20080219,120800,209.04,209.04,209.00,209.00
GBPJPY,20080219,120900,208.99,209.02,208.95,209.01
GBPJPY,20080219,121000,209.02,209.08,209.02,209.08
GBPJPY,20080219,121100,209.09,209.13,209.09,209.13
GBPJPY,20080219,121200,209.14,209.25,209.14,209.25
GBPJPY,20080219,121300,209.24,209.31,209.24,209.29
GBPJPY,20080219,121400,209.30,209.30,209.23,209.25
GBPJPY,20080219,121500,209.23,209.24,209.21,209.22
GBPJPY,20080219,121600,209.23,209.25,209.22,209.24
GBPJPY,20080219,121700,209.25,209.26,209.24,209.24
GBPJPY,20080219,121800,209.23,209.23,209.19,209.20
GBPJPY,20080219,121900,209.22,209.22,209.13,209.13
GBPJPY,20080219,122000,209.14,209.15,209.13,209.15
GBPJPY,20080219,122100,209.16,209.16,209.14,209.16
GBPJPY,20080219,122200,209.17,209.21,209.17,209.21
GBPJPY,20080219,122300,209.22,209.22,209.15,209.15
GBPJPY,20080219,122400,209.14,209.16,209.14,209.15
GBPJPY,20080219,122500,209.13,209.15,209.12,209.15
GBPJPY,20080219,122600,209.16,209.25,209.16,209.25
GBPJPY,20080219,122700,209.26,209.32,209.26,209.29
GBPJPY,20080219,122800,209.28,209.28,209.25,209.25
GBPJPY,20080219,122900,209.26,209.30,209.26,209.30
GBPJPY,20080219,123000,209.31,209.31,209.23,209.23
GBPJPY,20080219,123100,209.24,209.24,209.21,209.21
GBPJPY,20080219,123200,209.22,209.23,209.22,209.22
GBPJPY,20080219,123300,209.21,209.40,209.21,209.37
GBPJPY,20080219,123400,209.38,209.39,209.36,209.38
GBPJPY,20080219,123500,209.37,209.43,209.37,209.38
GBPJPY,20080219,123600,209.39,209.42,209.39,209.41
GBPJPY,20080219,123700,209.40,209.42,209.40,209.40
GBPJPY,20080219,123800,209.41,209.41,209.40,209.41
GBPJPY,20080219,123900,209.42,209.43,209.40,209.40
GBPJPY,20080219,124000,209.39,209.43,209.37,209.43
GBPJPY,20080219,124100,209.44,209.46,209.38,209.39
GBPJPY,20080219,124200,209.38,209.41,209.38,209.41
GBPJPY,20080219,124300,209.40,209.41,209.38,209.41
GBPJPY,20080219,124400,209.43,209.44,209.38,209.39
GBPJPY,20080219,124500,209.38,209.40,209.35,209.40
GBPJPY,20080219,124600,209.41,209.59,209.40,209.59
GBPJPY,20080219,124700,209.60,209.64,209.59,209.63
GBPJPY,20080219,124800,209.62,209.63,209.60,209.61
GBPJPY,20080219,124900,209.62,209.66,209.55,209.56
GBPJPY,20080219,125000,209.57,209.59,209.57,209.59
GBPJPY,20080219,125100,209.60,209.60,209.54,209.54
GBPJPY,20080219,125200,209.53,209.57,209.52,209.57
GBPJPY,20080219,125300,209.58,209.59,209.57,209.57
GBPJPY,20080219,125400,209.58,209.67,209.58,209.60
GBPJPY,20080219,125500,209.59,209.60,209.50,209.50
GBPJPY,20080219,125600,209.51,209.55,209.51,209.55
GBPJPY,20080219,125700,209.54,209.55,209.53,209.53
GBPJPY,20080219,125800,209.52,209.54,209.50,209.50
GBPJPY,20080219,125900,209.51,209.54,209.51,209.52
GBPJPY,20080219,130000,209.51,209.51,209.48,209.49
GBPJPY,20080219,130100,209.50,209.56,209.50,209.55
GBPJPY,20080219,130200,209.54,209.55,209.50,209.52
GBPJPY,20080219,130300,209.51,209.52,209.50,209.50
GBPJPY,20080219,130400,209.49,209.49,209.44,209.44
GBPJPY,20080219,130500,209.45,209.47,209.44,209.44
GBPJPY,20080219,130600,209.43,209.43,209.40,209.42
GBPJPY,20080219,130700,209.43,209.49,209.43,209.48
GBPJPY,20080219,130800,209.49,209.52,209.49,209.51
GBPJPY,20080219,130900,209.50,209.59,209.50,209.59
GBPJPY,20080219,131000,209.57,209.58,209.56,209.57
GBPJPY,20080219,131100,209.58,209.60,209.57,209.58
GBPJPY,20080219,131200,209.59,209.62,209.58,209.62
GBPJPY,20080219,131300,209.60,209.64,209.60,209.63
GBPJPY,20080219,131400,209.64,209.66,209.62,209.66
GBPJPY,20080219,131500,209.67,209.68,209.64,209.68
GBPJPY,20080219,131600,209.67,209.73,209.66,209.70
GBPJPY,20080219,131700,209.72,209.72,209.65,209.65
GBPJPY,20080219,131800,209.66,209.73,209.66,209.73
GBPJPY,20080219,131900,209.74,209.74,209.73,209.74
GBPJPY,20080219,132000,209.73,209.73,209.68,209.69
GBPJPY,20080219,132100,209.70,209.71,209.68,209.68
GBPJPY,20080219,132200,209.67,209.67,209.65,209.65
GBPJPY,20080219,132300,209.66,209.67,209.65,209.67
GBPJPY,20080219,132400,209.66,209.69,209.66,209.69
GBPJPY,20080219,132500,209.70,209.73,209.70,209.72
GBPJPY,20080219,132600,209.71,209.73,209.70,209.71
GBPJPY,20080219,132700,209.70,209.75,209.70,209.75
GBPJPY,20080219,132800,209.74,209.75,209.74,209.74
GBPJPY,20080219,132900,209.73,209.73,209.70,209.70
GBPJPY,20080219,133000,209.71,209.72,209.70,209.72
GBPJPY,20080219,133100,209.71,209.75,209.71,209.75
GBPJPY,20080219,133200,209.76,209.76,209.74,209.74
GBPJPY,20080219,133300,209.72,209.75,209.70,209.75
GBPJPY,20080219,133400,209.74,209.75,209.73,209.73
GBPJPY,20080219,133500,209.72,209.72,209.71,209.72
GBPJPY,20080219,133600,209.71,209.72,209.69,209.72
GBPJPY,20080219,133700,209.71,209.71,209.70,209.71
GBPJPY,20080219,133800,209.72,209.72,209.72,209.72
GBPJPY,20080219,133900,209.72,209.77,209.72,209.77
GBPJPY,20080219,134000,209.76,209.82,209.75,209.79
GBPJPY,20080219,134100,209.80,209.80,209.78,209.78
GBPJPY,20080219,134200,209.79,209.80,209.76,209.76
GBPJPY,20080219,134300,209.75,209.79,209.74,209.79
GBPJPY,20080219,134400,209.80,209.82,209.79,209.81
GBPJPY,20080219,134500,209.80,209.80,209.78,209.78
GBPJPY,20080219,134600,209.77,209.79,209.75,209.75
GBPJPY,20080219,134700,209.74,209.75,209.74,209.75
GBPJPY,20080219,134800,209.74,209.75,209.74,209.74
GBPJPY,20080219,134900,209.75,209.76,209.74,209.76
GBPJPY,20080219,135000,209.75,209.76,209.75,209.76
GBPJPY,20080219,135100,209.76,209.77,209.75,209.77
GBPJPY,20080219,135200,209.78,209.79,209.76,209.78
GBPJPY,20080219,135300,209.77,209.77,209.71,209.71
GBPJPY,20080219,135400,209.72,209.72,209.70,209.70
GBPJPY,20080219,135500,209.69,209.69,209.66,209.69
GBPJPY,20080219,135600,209.70,209.76,209.70,209.75
GBPJPY,20080219,135700,209.74,209.77,209.74,209.76
GBPJPY,20080219,135800,209.75,209.75,209.75,209.75
GBPJPY,20080219,135900,209.75,209.75,209.71,209.75
GBPJPY,20080219,140000,209.74,209.76,209.74,209.76
GBPJPY,20080219,140100,209.77,209.80,209.76,209.76
GBPJPY,20080219,140200,209.77,209.81,209.77,209.80
GBPJPY,20080219,140300,209.81,209.83,209.81,209.83
GBPJPY,20080219,140400,209.84,209.84,209.82,209.83
GBPJPY,20080219,140500,209.82,209.84,209.81,209.82
GBPJPY,20080219,140600,209.81,209.82,209.80,209.82
GBPJPY,20080219,140700,209.83,209.84,209.82,209.82
GBPJPY,20080219,140800,209.83,209.87,209.83,209.83
GBPJPY,20080219,140900,209.84,209.85,209.82,209.85
GBPJPY,20080219,141000,209.84,209.86,209.84,209.84
GBPJPY,20080219,141100,209.85,209.86,209.84,209.86
GBPJPY,20080219,141200,209.87,209.91,209.86,209.90
GBPJPY,20080219,141300,209.89,209.90,209.88,209.88
GBPJPY,20080219,141400,209.87,209.89,209.87,209.89
GBPJPY,20080219,141500,209.90,209.97,209.90,209.96
GBPJPY,20080219,141600,209.95,209.99,209.95,209.99
GBPJPY,20080219,141700,209.98,209.98,209.94,209.95
GBPJPY,20080219,141800,209.96,210.03,209.96,210.03
GBPJPY,20080219,141900,210.04,210.04,210.00,210.01
GBPJPY,20080219,142000,210.02,210.03,210.01,210.02
GBPJPY,20080219,142100,210.01,210.04,210.00,210.01
GBPJPY,20080219,142200,210.02,210.11,210.02,210.08
GBPJPY,20080219,142300,210.07,210.10,210.05,210.08
GBPJPY,20080219,142400,210.09,210.14,210.09,210.14
GBPJPY,20080219,142500,210.13,210.15,210.10,210.15
GBPJPY,20080219,142600,210.16,210.17,210.14,210.17
GBPJPY,20080219,142700,210.16,210.18,210.15,210.18
GBPJPY,20080219,142800,210.17,210.17,210.12,210.12
GBPJPY,20080219,142900,210.13,210.15,210.13,210.15
GBPJPY,20080219,143000,210.16,210.16,210.13,210.14
GBPJPY,20080219,143100,210.13,210.18,210.13,210.17
GBPJPY,20080219,143200,210.18,210.18,210.12,210.14
GBPJPY,20080219,143300,210.15,210.18,210.13,210.13
GBPJPY,20080219,143400,210.14,210.15,210.12,210.14
GBPJPY,20080219,143500,210.13,210.13,210.10,210.10
GBPJPY,20080219,143600,210.11,210.13,210.10,210.13
GBPJPY,20080219,143700,210.14,210.30,210.14,210.30
GBPJPY,20080219,143800,210.29,210.30,210.25,210.26
GBPJPY,20080219,143900,210.25,210.28,210.25,210.26
GBPJPY,20080219,144000,210.27,210.28,210.24,210.25
GBPJPY,20080219,144100,210.24,210.24,210.22,210.23
GBPJPY,20080219,144200,210.24,210.30,210.24,210.30
GBPJPY,20080219,144300,210.29,210.30,210.26,210.26
GBPJPY,20080219,144400,210.25,210.25,210.23,210.24
GBPJPY,20080219,144500,210.23,210.24,210.21,210.21
GBPJPY,20080219,144600,210.22,210.23,210.16,210.16
GBPJPY,20080219,144700,210.15,210.19,210.15,210.19
GBPJPY,20080219,144800,210.20,210.23,210.19,210.22
GBPJPY,20080219,144900,210.23,210.24,210.09,210.09
GBPJPY,20080219,145000,210.07,210.07,210.03,210.04
GBPJPY,20080219,145100,210.05,210.08,210.04,210.06
GBPJPY,20080219,145200,210.04,210.09,210.03,210.09
GBPJPY,20080219,145300,210.10,210.11,210.09,210.09
GBPJPY,20080219,145400,210.08,210.08,210.00,210.00
GBPJPY,20080219,145500,209.99,210.01,209.97,209.97
GBPJPY,20080219,145600,209.96,209.99,209.95,209.98
GBPJPY,20080219,145700,209.99,210.11,209.99,210.10
GBPJPY,20080219,145800,210.09,210.09,210.04,210.06
GBPJPY,20080219,145900,210.07,210.07,210.04,210.05
GBPJPY,20080219,150000,210.06,210.08,210.06,210.06
GBPJPY,20080219,150100,210.05,210.06,210.00,210.00
GBPJPY,20080219,150200,209.99,210.07,209.99,210.07
GBPJPY,20080219,150300,210.08,210.09,210.06,210.06
GBPJPY,20080219,150400,210.05,210.05,209.98,209.98
GBPJPY,20080219,150500,209.97,210.00,209.97,210.00
GBPJPY,20080219,150600,210.01,210.09,210.01,210.09
GBPJPY,20080219,150700,210.10,210.15,210.09,210.13
GBPJPY,20080219,150800,210.12,210.12,210.05,210.06
GBPJPY,20080219,150900,210.05,210.08,210.05,210.07
GBPJPY,20080219,151000,210.08,210.08,210.07,210.07
GBPJPY,20080219,151100,210.06,210.10,210.06,210.10
GBPJPY,20080219,151200,210.11,210.15,210.11,210.15
GBPJPY,20080219,151300,210.14,210.18,210.13,210.18
GBPJPY,20080219,151400,210.19,210.26,210.19,210.24
GBPJPY,20080219,151500,210.23,210.23,210.21,210.21
GBPJPY,20080219,151600,210.22,210.26,210.19,210.26
GBPJPY,20080219,151700,210.25,210.33,210.25,210.32
GBPJPY,20080219,151800,210.29,210.31,210.28,210.30
GBPJPY,20080219,151900,210.29,210.30,210.28,210.30
GBPJPY,20080219,152000,210.31,210.32,210.28,210.31
GBPJPY,20080219,152100,210.32,210.32,210.31,210.32
GBPJPY,20080219,152200,210.31,210.33,210.30,210.33
GBPJPY,20080219,152300,210.32,210.33,210.30,210.30
GBPJPY,20080219,152400,210.29,210.34,210.29,210.34
GBPJPY,20080219,152500,210.35,210.36,210.32,210.35
GBPJPY,20080219,152600,210.36,210.36,210.32,210.32
GBPJPY,20080219,152700,210.31,210.34,210.30,210.32
GBPJPY,20080219,152800,210.31,210.32,210.29,210.29
GBPJPY,20080219,152900,210.30,210.31,210.29,210.30
GBPJPY,20080219,153000,210.31,210.33,210.31,210.32
GBPJPY,20080219,153100,210.31,210.31,210.29,210.31
GBPJPY,20080219,153200,210.30,210.31,210.25,210.25
GBPJPY,20080219,153300,210.26,210.42,210.26,210.42
GBPJPY,20080219,153400,210.45,210.54,210.45,210.54
GBPJPY,20080219,153500,210.55,210.55,210.44,210.44
GBPJPY,20080219,153600,210.45,210.47,210.44,210.44
GBPJPY,20080219,153700,210.43,210.43,210.36,210.36
GBPJPY,20080219,153800,210.35,210.41,210.35,210.39
GBPJPY,20080219,153900,210.40,210.41,210.30,210.30
GBPJPY,20080219,154000,210.32,210.34,210.27,210.29
GBPJPY,20080219,154100,210.28,210.33,210.28,210.30
GBPJPY,20080219,154200,210.29,210.32,210.28,210.30
GBPJPY,20080219,154300,210.29,210.29,210.23,210.23
GBPJPY,20080219,154400,210.24,210.32,210.24,210.32
GBPJPY,20080219,154500,210.33,210.33,210.32,210.33
GBPJPY,20080219,154600,210.34,210.38,210.34,210.35
GBPJPY,20080219,154700,210.34,210.34,210.31,210.34
GBPJPY,20080219,154800,210.33,210.37,210.33,210.37
GBPJPY,20080219,154900,210.38,210.39,210.33,210.34
GBPJPY,20080219,155000,210.35,210.35,210.32,210.33
GBPJPY,20080219,155100,210.32,210.32,210.30,210.31
GBPJPY,20080219,155200,210.30,210.30,210.26,210.28
GBPJPY,20080219,155300,210.27,210.27,210.26,210.26
GBPJPY,20080219,155400,210.25,210.25,210.20,210.24
GBPJPY,20080219,155500,210.25,210.34,210.23,210.32
GBPJPY,20080219,155600,210.31,210.31,210.18,210.18
GBPJPY,20080219,155700,210.19,210.22,210.19,210.19
GBPJPY,20080219,155800,210.20,210.21,210.18,210.18
GBPJPY,20080219,155900,210.17,210.21,210.15,210.21
GBPJPY,20080219,160000,210.22,210.23,210.13,210.14
GBPJPY,20080219,160100,210.13,210.16,210.13,210.15
GBPJPY,20080219,160200,210.16,210.19,210.16,210.16
GBPJPY,20080219,160300,210.17,210.17,210.06,210.06
GBPJPY,20080219,160400,210.07,210.12,210.07,210.12
GBPJPY,20080219,160500,210.13,210.13,210.06,210.06
GBPJPY,20080219,160600,210.05,210.06,210.02,210.02
GBPJPY,20080219,160700,210.01,210.06,210.01,210.05
GBPJPY,20080219,160800,210.04,210.11,210.02,210.11
GBPJPY,20080219,160900,210.10,210.11,210.05,210.07
GBPJPY,20080219,161000,210.08,210.09,210.06,210.07
GBPJPY,20080219,161100,210.09,210.09,210.03,210.07
GBPJPY,20080219,161200,210.06,210.06,210.04,210.06
GBPJPY,20080219,161300,210.05,210.10,210.05,210.10
GBPJPY,20080219,161400,210.11,210.11,210.06,210.06
GBPJPY,20080219,161500,210.05,210.07,210.03,210.05
GBPJPY,20080219,161600,210.04,210.05,210.03,210.04
GBPJPY,20080219,161700,210.06,210.12,210.06,210.08
GBPJPY,20080219,161800,210.07,210.08,210.04,210.04
GBPJPY,20080219,161900,210.05,210.06,210.03,210.05
GBPJPY,20080219,162000,210.07,210.12,210.06,210.12
GBPJPY,20080219,162100,210.11,210.13,210.05,210.06
GBPJPY,20080219,162200,210.05,210.07,210.05,210.07
GBPJPY,20080219,162300,210.08,210.12,210.06,210.06
GBPJPY,20080219,162400,210.07,210.09,210.07,210.08
GBPJPY,20080219,162500,210.07,210.13,210.06,210.12
GBPJPY,20080219,162600,210.11,210.11,210.09,210.10
GBPJPY,20080219,162700,210.09,210.11,210.07,210.07
GBPJPY,20080219,162800,210.06,210.07,210.04,210.06
GBPJPY,20080219,162900,210.04,210.05,210.00,210.03
GBPJPY,20080219,163000,210.02,210.02,209.93,209.93
GBPJPY,20080219,163100,209.94,209.99,209.94,209.97
GBPJPY,20080219,163200,209.93,209.93,209.82,209.82
GBPJPY,20080219,163300,209.81,209.88,209.81,209.88
GBPJPY,20080219,163400,209.87,209.90,209.87,209.87
GBPJPY,20080219,163500,209.86,209.88,209.83,209.83
GBPJPY,20080219,163600,209.84,209.84,209.81,209.82
GBPJPY,20080219,163700,209.81,209.84,209.80,209.84
GBPJPY,20080219,163800,209.83,209.87,209.82,209.84
GBPJPY,20080219,163900,209.83,209.83,209.82,209.82
GBPJPY,20080219,164000,209.81,209.81,209.73,209.73
GBPJPY,20080219,164100,209.74,209.75,209.68,209.69
GBPJPY,20080219,164200,209.71,209.75,209.71,209.75
GBPJPY,20080219,164300,209.74,209.79,209.74,209.78
GBPJPY,20080219,164400,209.76,209.81,209.75,209.78
GBPJPY,20080219,164500,209.79,209.79,209.68,209.72
GBPJPY,20080219,164600,209.71,209.75,209.69,209.75
GBPJPY,20080219,164700,209.76,209.78,209.70,209.70
GBPJPY,20080219,164800,209.71,209.72,209.67,209.68
GBPJPY,20080219,164900,209.69,209.70,209.68,209.69
GBPJPY,20080219,165000,209.70,209.74,209.70,209.73
GBPJPY,20080219,165100,209.72,209.77,209.71,209.77
GBPJPY,20080219,165200,209.78,209.78,209.76,209.77
GBPJPY,20080219,165300,209.78,209.84,209.78,209.79
GBPJPY,20080219,165400,209.78,209.78,209.74,209.74
GBPJPY,20080219,165500,209.75,209.76,209.74,209.74
GBPJPY,20080219,165600,209.73,209.76,209.73,209.75
GBPJPY,20080219,165700,209.76,209.76,209.71,209.72
GBPJPY,20080219,165800,209.71,209.79,209.71,209.79
GBPJPY,20080219,165900,209.81,209.86,209.81,209.81
GBPJPY,20080219,170000,209.80,209.83,209.77,209.80
GBPJPY,20080219,170100,209.79,209.82,209.79,209.81
GBPJPY,20080219,170200,209.80,209.80,209.75,209.75
GBPJPY,20080219,170300,209.74,209.74,209.69,209.70
GBPJPY,20080219,170400,209.68,209.74,209.68,209.74
GBPJPY,20080219,170500,209.73,209.75,209.72,209.72
GBPJPY,20080219,170600,209.71,209.71,209.64,209.64
GBPJPY,20080219,170700,209.65,209.65,209.60,209.60
GBPJPY,20080219,170800,209.59,209.62,209.58,209.62
GBPJPY,20080219,170900,209.61,209.64,209.57,209.64
GBPJPY,20080219,171000,209.63,209.68,209.63,209.64
GBPJPY,20080219,171100,209.63,209.63,209.57,209.60
GBPJPY,20080219,171200,209.59,209.63,209.58,209.62
GBPJPY,20080219,171300,209.61,209.61,209.58,209.58
GBPJPY,20080219,171400,209.57,209.57,209.55,209.57
GBPJPY,20080219,171500,209.56,209.60,209.56,209.56
GBPJPY,20080219,171600,209.55,209.55,209.50,209.51
GBPJPY,20080219,171700,209.52,209.54,209.50,209.50
GBPJPY,20080219,171800,209.49,209.50,209.48,209.49
GBPJPY,20080219,171900,209.48,209.50,209.48,209.50
GBPJPY,20080219,172000,209.49,209.52,209.49,209.52
GBPJPY,20080219,172100,209.51,209.51,209.44,209.45
GBPJPY,20080219,172200,209.44,209.47,209.44,209.47
GBPJPY,20080219,172300,209.48,209.56,209.48,209.55
GBPJPY,20080219,172400,209.54,209.54,209.51,209.53
GBPJPY,20080219,172500,209.52,209.56,209.51,209.56
GBPJPY,20080219,172600,209.57,209.62,209.57,209.61
GBPJPY,20080219,172700,209.60,209.62,209.58,209.58
GBPJPY,20080219,172800,209.57,209.57,209.55,209.56
GBPJPY,20080219,172900,209.55,209.55,209.46,209.48
GBPJPY,20080219,173000,209.47,209.48,209.44,209.47
GBPJPY,20080219,173100,209.48,209.48,209.46,209.46
GBPJPY,20080219,173200,209.45,209.48,209.44,209.47
GBPJPY,20080219,173300,209.48,209.51,209.48,209.51
GBPJPY,20080219,173400,209.50,209.51,209.48,209.48
GBPJPY,20080219,173500,209.47,209.47,209.43,209.45
GBPJPY,20080219,173600,209.44,209.46,209.42,209.42
GBPJPY,20080219,173700,209.41,209.49,209.41,209.49
GBPJPY,20080219,173800,209.50,209.54,209.50,209.54
GBPJPY,20080219,173900,209.53,209.54,209.52,209.52
GBPJPY,20080219,174000,209.53,209.53,209.44,209.44
GBPJPY,20080219,174100,209.45,209.55,209.45,209.55
GBPJPY,20080219,174200,209.56,209.56,209.52,209.53
GBPJPY,20080219,174300,209.54,209.55,209.54,209.54
GBPJPY,20080219,174400,209.53,209.54,209.52,209.52
GBPJPY,20080219,174500,209.51,209.53,209.47,209.53
GBPJPY,20080219,174600,209.54,209.63,209.54,209.63
GBPJPY,20080219,174700,209.62,209.65,209.62,209.63
GBPJPY,20080219,174800,209.64,209.65,209.62,209.64
GBPJPY,20080219,174900,209.63,209.64,209.62,209.62
GBPJPY,20080219,175000,209.61,209.63,209.60,209.63
GBPJPY,20080219,175100,209.64,209.64,209.54,209.54
GBPJPY,20080219,175200,209.53,209.65,209.53,209.65
GBPJPY,20080219,175300,209.67,209.74,209.67,209.74
GBPJPY,20080219,175400,209.75,209.83,209.75,209.82
GBPJPY,20080219,175500,209.83,209.84,209.73,209.73
GBPJPY,20080219,175600,209.74,209.75,209.66,209.66
GBPJPY,20080219,175700,209.67,209.78,209.67,209.77
GBPJPY,20080219,175800,209.76,209.77,209.74,209.75
GBPJPY,20080219,175900,209.74,209.75,209.72,209.73
GBPJPY,20080219,180000,209.72,209.72,209.69,209.70
GBPJPY,20080219,180100,209.71,209.71,209.65,209.65
GBPJPY,20080219,180200,209.66,209.68,209.65,209.67
GBPJPY,20080219,180300,209.68,209.68,209.65,209.66
GBPJPY,20080219,180400,209.67,209.69,209.67,209.68
GBPJPY,20080219,180500,209.69,209.74,209.69,209.73
GBPJPY,20080219,180600,209.74,209.78,209.72,209.72
GBPJPY,20080219,180700,209.71,209.74,209.68,209.73
GBPJPY,20080219,180800,209.72,209.72,209.68,209.69
GBPJPY,20080219,180900,209.70,209.82,209.70,209.80
GBPJPY,20080219,181000,209.79,209.85,209.79,209.85
GBPJPY,20080219,181100,209.86,209.94,209.85,209.92
GBPJPY,20080219,181200,209.93,209.97,209.93,209.95
GBPJPY,20080219,181300,209.96,210.00,209.96,209.97
GBPJPY,20080219,181400,209.96,209.97,209.87,209.87
GBPJPY,20080219,181500,209.86,209.87,209.84,209.85
GBPJPY,20080219,181600,209.84,209.85,209.82,209.82
GBPJPY,20080219,181700,209.81,209.81,209.76,209.77
GBPJPY,20080219,181800,209.80,209.80,209.76,209.76
GBPJPY,20080219,181900,209.77,209.77,209.75,209.76
GBPJPY,20080219,182000,209.78,209.83,209.78,209.83
GBPJPY,20080219,182100,209.82,209.84,209.81,209.81
GBPJPY,20080219,182200,209.82,209.87,209.82,209.84
GBPJPY,20080219,182300,209.85,209.87,209.85,209.87
GBPJPY,20080219,182400,209.86,209.86,209.81,209.82
GBPJPY,20080219,182500,209.81,209.81,209.79,209.79
GBPJPY,20080219,182600,209.80,209.81,209.79,209.79
GBPJPY,20080219,182700,209.80,209.83,209.80,209.83
GBPJPY,20080219,182800,209.84,209.87,209.82,209.87
GBPJPY,20080219,182900,209.88,209.91,209.88,209.88
GBPJPY,20080219,183000,209.87,209.89,209.86,209.89
GBPJPY,20080219,183100,209.91,209.91,209.79,209.85
GBPJPY,20080219,183200,209.84,209.84,209.80,209.82
GBPJPY,20080219,183300,209.83,209.85,209.83,209.83
GBPJPY,20080219,183400,209.84,209.87,209.83,209.87
GBPJPY,20080219,183500,209.86,209.86,209.85,209.85
GBPJPY,20080219,183600,209.84,209.84,209.83,209.84
GBPJPY,20080219,183700,209.83,209.83,209.82,209.82
GBPJPY,20080219,183800,209.83,209.84,209.79,209.79
GBPJPY,20080219,183900,209.78,209.78,209.76,209.77
GBPJPY,20080219,184000,209.78,209.78,209.74,209.74
GBPJPY,20080219,184100,209.75,209.76,209.75,209.76
GBPJPY,20080219,184200,209.77,209.79,209.77,209.78
GBPJPY,20080219,184300,209.79,209.81,209.79,209.81
GBPJPY,20080219,184400,209.79,209.79,209.75,209.76
GBPJPY,20080219,184500,209.77,209.78,209.74,209.74
GBPJPY,20080219,184600,209.73,209.75,209.69,209.71
GBPJPY,20080219,184700,209.72,209.73,209.69,209.69
GBPJPY,20080219,184800,209.68,209.69,209.68,209.68
GBPJPY,20080219,184900,209.69,209.71,209.69,209.71
GBPJPY,20080219,185000,209.72,209.72,209.71,209.72
GBPJPY,20080219,185100,209.73,209.75,209.72,209.75
GBPJPY,20080219,185200,209.76,209.76,209.74,209.74
GBPJPY,20080219,185300,209.73,209.73,209.71,209.71
GBPJPY,20080219,185400,209.70,209.72,209.69,209.72
GBPJPY,20080219,185500,209.71,209.72,209.68,209.69
GBPJPY,20080219,185600,209.70,209.73,209.70,209.72
GBPJPY,20080219,185700,209.74,209.78,209.74,209.77
GBPJPY,20080219,185800,209.78,209.78,209.68,209.68
GBPJPY,20080219,185900,209.69,209.69,209.65,209.66
GBPJPY,20080219,190000,209.67,209.71,209.67,209.69
GBPJPY,20080219,190100,209.70,209.77,209.70,209.77
GBPJPY,20080219,190200,209.76,209.78,209.76,209.77
GBPJPY,20080219,190300,209.76,209.77,209.76,209.76
GBPJPY,20080219,190400,209.75,209.75,209.75,209.75
GBPJPY,20080219,190500,209.76,209.76,209.73,209.74
GBPJPY,20080219,190600,209.73,209.76,209.73,209.76
GBPJPY,20080219,190700,209.75,209.76,209.75,209.76
GBPJPY,20080219,190800,209.75,209.76,209.75,209.75
GBPJPY,20080219,190900,209.75,209.75,209.72,209.73
GBPJPY,20080219,191000,209.74,209.81,209.74,209.79
GBPJPY,20080219,191100,209.81,209.85,209.81,209.84
GBPJPY,20080219,191200,209.85,209.86,209.80,209.81
GBPJPY,20080219,191300,209.82,209.88,209.82,209.88
GBPJPY,20080219,191400,209.87,209.91,209.87,209.91
GBPJPY,20080219,191500,209.90,209.90,209.87,209.87
GBPJPY,20080219,191600,209.88,209.93,209.88,209.92
GBPJPY,20080219,191700,209.91,209.94,209.89,209.89
GBPJPY,20080219,191800,209.88,209.90,209.87,209.90
GBPJPY,20080219,191900,209.91,209.94,209.91,209.91
GBPJPY,20080219,192000,209.92,210.00,209.92,209.96
GBPJPY,20080219,192100,209.95,209.96,209.92,209.93
GBPJPY,20080219,192200,209.94,209.97,209.94,209.97
GBPJPY,20080219,192300,209.96,209.96,209.95,209.96
GBPJPY,20080219,192400,209.95,209.96,209.95,209.96
GBPJPY,20080219,192500,209.97,209.99,209.96,209.99
GBPJPY,20080219,192600,210.00,210.00,209.97,209.97
GBPJPY,20080219,192700,209.96,209.96,209.94,209.96
GBPJPY,20080219,192800,209.95,210.00,209.95,210.00
GBPJPY,20080219,192900,210.01,210.07,210.01,210.07
GBPJPY,20080219,193000,210.08,210.11,210.07,210.11
GBPJPY,20080219,193100,210.10,210.10,210.06,210.07
GBPJPY,20080219,193200,210.06,210.06,210.03,210.03
GBPJPY,20080219,193300,210.04,210.09,210.04,210.09
GBPJPY,20080219,193400,210.10,210.10,210.07,210.07
GBPJPY,20080219,193500,210.06,210.11,210.05,210.11
GBPJPY,20080219,193600,210.12,210.12,210.08,210.10
GBPJPY,20080219,193700,210.11,210.13,210.10,210.12
GBPJPY,20080219,193800,210.11,210.14,210.10,210.12
GBPJPY,20080219,193900,210.11,210.13,210.10,210.11
GBPJPY,20080219,194000,210.10,210.10,210.09,210.10
GBPJPY,20080219,194100,210.11,210.14,210.11,210.13
GBPJPY,20080219,194200,210.12,210.13,210.12,210.12
GBPJPY,20080219,194300,210.11,210.11,210.07,210.07
GBPJPY,20080219,194400,210.08,210.08,210.04,210.04
GBPJPY,20080219,194500,210.03,210.03,210.00,210.00
GBPJPY,20080219,194600,209.99,209.99,209.98,209.98
GBPJPY,20080219,194700,209.99,210.00,209.99,210.00
GBPJPY,20080219,194800,209.99,210.03,209.97,210.03
GBPJPY,20080219,194900,210.02,210.02,209.99,209.99
GBPJPY,20080219,195000,209.98,210.00,209.98,209.99
GBPJPY,20080219,195100,209.98,209.98,209.97,209.98
GBPJPY,20080219,195200,209.99,210.00,209.99,209.99
GBPJPY,20080219,195300,210.00,210.03,210.00,210.03
GBPJPY,20080219,195400,210.02,210.05,210.01,210.05
GBPJPY,20080219,195500,210.04,210.06,210.04,210.06
GBPJPY,20080219,195600,210.05,210.05,210.02,210.02
GBPJPY,20080219,195700,210.03,210.05,210.02,210.04
GBPJPY,20080219,195800,210.03,210.06,210.03,210.03
GBPJPY,20080219,195900,210.02,210.02,209.98,210.00
GBPJPY,20080219,200000,210.01,210.04,210.01,210.01
GBPJPY,20080219,200100,210.00,210.04,210.00,210.03
GBPJPY,20080219,200200,210.02,210.02,210.01,210.02
GBPJPY,20080219,200300,210.01,210.01,209.99,210.01
GBPJPY,20080219,200400,210.02,210.03,210.00,210.00
GBPJPY,20080219,200500,209.99,209.99,209.96,209.96
GBPJPY,20080219,200600,209.97,209.97,209.96,209.96
GBPJPY,20080219,200700,209.97,209.97,209.94,209.97
GBPJPY,20080219,200800,209.98,209.98,209.94,209.94
GBPJPY,20080219,200900,209.93,209.93,209.92,209.93
GBPJPY,20080219,201000,209.92,209.93,209.90,209.91
GBPJPY,20080219,201100,209.92,209.97,209.92,209.97
GBPJPY,20080219,201200,209.98,210.03,209.98,210.03
GBPJPY,20080219,201300,210.02,210.02,209.98,209.98
GBPJPY,20080219,201400,209.99,210.02,209.99,210.01
GBPJPY,20080219,201500,210.02,210.03,210.00,210.01
GBPJPY,20080219,201600,210.00,210.03,210.00,210.00
GBPJPY,20080219,201700,209.99,210.03,209.97,210.03
GBPJPY,20080219,201800,210.02,210.02,210.00,210.00
GBPJPY,20080219,201900,210.01,210.03,210.01,210.02
GBPJPY,20080219,202000,210.01,210.08,210.01,210.06
GBPJPY,20080219,202100,210.07,210.09,210.07,210.07
GBPJPY,20080219,202200,210.06,210.11,210.05,210.11
GBPJPY,20080219,202300,210.10,210.10,210.08,210.08
GBPJPY,20080219,202400,210.09,210.09,210.06,210.06
GBPJPY,20080219,202500,210.05,210.11,210.05,210.11
GBPJPY,20080219,202600,210.10,210.14,210.10,210.12
GBPJPY,20080219,202700,210.13,210.14,210.13,210.14
GBPJPY,20080219,202800,210.13,210.13,210.09,210.09
GBPJPY,20080219,202900,210.08,210.09,210.02,210.02
GBPJPY,20080219,203000,210.00,210.04,210.00,210.02
GBPJPY,20080219,203100,210.01,210.01,209.97,209.99
GBPJPY,20080219,203200,210.00,210.02,210.00,210.01
GBPJPY,20080219,203300,210.00,210.00,209.88,209.89
GBPJPY,20080219,203400,209.90,209.92,209.89,209.90
GBPJPY,20080219,203500,209.89,209.91,209.88,209.90
GBPJPY,20080219,203600,209.89,209.89,209.82,209.84
GBPJPY,20080219,203700,209.85,209.88,209.82,209.83
GBPJPY,20080219,203800,209.84,209.88,209.82,209.85
GBPJPY,20080219,203900,209.84,209.84,209.81,209.82
GBPJPY,20080219,204000,209.83,209.85,209.81,209.85
GBPJPY,20080219,204100,209.84,209.87,209.84,209.84
GBPJPY,20080219,204200,209.85,209.85,209.84,209.85
GBPJPY,20080219,204300,209.84,209.86,209.84,209.86
GBPJPY,20080219,204400,209.85,209.85,209.82,209.84
GBPJPY,20080219,204500,209.85,209.85,209.81,209.84
GBPJPY,20080219,204600,209.83,209.85,209.82,209.82
GBPJPY,20080219,204700,209.83,209.84,209.76,209.80
GBPJPY,20080219,204800,209.79,209.79,209.76,209.76
GBPJPY,20080219,204900,209.75,209.80,209.75,209.80
GBPJPY,20080219,205000,209.81,209.83,209.81,209.81
GBPJPY,20080219,205100,209.80,209.82,209.79,209.81
GBPJPY,20080219,205200,209.80,209.80,209.75,209.75
GBPJPY,20080219,205300,209.74,209.75,209.70,209.74
GBPJPY,20080219,205400,209.75,209.75,209.71,209.74
GBPJPY,20080219,205500,209.75,209.78,209.73,209.73
GBPJPY,20080219,205600,209.72,209.74,209.71,209.74
GBPJPY,20080219,205700,209.75,209.76,209.75,209.76
GBPJPY,20080219,205800,209.75,209.78,209.75,209.75
GBPJPY,20080219,205900,209.74,209.74,209.72,209.72
GBPJPY,20080219,210000,209.71,209.71,209.60,209.62
GBPJPY,20080219,210100,209.63,209.67,209.60,209.67
GBPJPY,20080219,210200,209.66,209.66,209.64,209.64
GBPJPY,20080219,210300,209.63,209.64,209.59,209.59
GBPJPY,20080219,210400,209.60,209.60,209.55,209.55
GBPJPY,20080219,210500,209.56,209.63,209.56,209.63
GBPJPY,20080219,210600,209.62,209.62,209.58,209.58
GBPJPY,20080219,210700,209.59,209.64,209.59,209.64
GBPJPY,20080219,210800,209.65,209.70,209.65,209.70
GBPJPY,20080219,210900,209.71,209.72,209.70,209.71
GBPJPY,20080219,211000,209.72,209.76,209.72,209.76
GBPJPY,20080219,211100,209.75,209.75,209.72,209.72
GBPJPY,20080219,211200,209.71,209.73,209.71,209.72
GBPJPY,20080219,211300,209.73,209.73,209.71,209.71
GBPJPY,20080219,211400,209.72,209.76,209.72,209.76
GBPJPY,20080219,211500,209.77,209.79,209.77,209.78
GBPJPY,20080219,211600,209.77,209.79,209.77,209.79
GBPJPY,20080219,211700,209.78,209.78,209.70,209.71
GBPJPY,20080219,211800,209.70,209.72,209.70,209.72
GBPJPY,20080219,211900,209.73,209.73,209.72,209.72
GBPJPY,20080219,212000,209.73,209.74,209.72,209.72
GBPJPY,20080219,212100,209.73,209.76,209.73,209.76
GBPJPY,20080219,212200,209.77,209.77,209.71,209.71
GBPJPY,20080219,212300,209.70,209.74,209.68,209.74
GBPJPY,20080219,212400,209.73,209.73,209.72,209.73
GBPJPY,20080219,212500,209.74,209.74,209.71,209.71
GBPJPY,20080219,212600,209.72,209.77,209.72,209.75
GBPJPY,20080219,212700,209.74,209.74,209.67,209.67
GBPJPY,20080219,212800,209.66,209.70,209.65,209.70
GBPJPY,20080219,212900,209.69,209.70,209.69,209.70
GBPJPY,20080219,213000,209.71,209.74,209.67,209.67
GBPJPY,20080219,213100,209.68,209.68,209.66,209.66
GBPJPY,20080219,213200,209.65,209.66,209.64,209.66
GBPJPY,20080219,213300,209.67,209.67,209.67,209.67
GBPJPY,20080219,213400,209.68,209.68,209.65,209.65
GBPJPY,20080219,213500,209.66,209.69,209.66,209.69
GBPJPY,20080219,213600,209.70,209.70,209.67,209.69
GBPJPY,20080219,213700,209.70,209.79,209.70,209.79
GBPJPY,20080219,213800,209.81,209.83,209.77,209.77
GBPJPY,20080219,213900,209.75,209.75,209.69,209.69
GBPJPY,20080219,214000,209.70,209.70,209.69,209.69
GBPJPY,20080219,214100,209.70,209.73,209.69,209.73
GBPJPY,20080219,214200,209.75,209.77,209.75,209.76
GBPJPY,20080219,214300,209.75,209.77,209.75,209.77
GBPJPY,20080219,214400,209.78,209.79,209.77,209.78
GBPJPY,20080219,214500,209.77,209.77,209.73,209.75
GBPJPY,20080219,214600,209.76,209.79,209.76,209.78
GBPJPY,20080219,214700,209.79,209.80,209.79,209.79
GBPJPY,20080219,214800,209.78,209.78,209.74,209.75
GBPJPY,20080219,214900,209.74,209.74,209.73,209.74
GBPJPY,20080219,215000,209.73,209.73,209.69,209.71
GBPJPY,20080219,215100,209.72,209.73,209.69,209.72
GBPJPY,20080219,215200,209.73,209.75,209.68,209.68
GBPJPY,20080219,215300,209.69,209.69,209.66,209.66
GBPJPY,20080219,215400,209.65,209.69,209.65,209.69
GBPJPY,20080219,215500,209.68,209.69,209.67,209.69
GBPJPY,20080219,215600,209.68,209.69,209.65,209.69
GBPJPY,20080219,215700,209.70,209.73,209.70,209.72
GBPJPY,20080219,215800,209.73,209.74,209.73,209.73
GBPJPY,20080219,215900,209.72,209.72,209.69,209.71
GBPJPY,20080219,220000,209.70,209.71,209.70,209.71
GBPJPY,20080219,220100,209.72,209.73,209.72,209.72
GBPJPY,20080219,220200,209.72,209.72,209.72,209.72
GBPJPY,20080219,220300,209.71,209.71,209.69,209.70
GBPJPY,20080219,220400,209.69,209.70,209.69,209.70
GBPJPY,20080219,220500,209.71,209.72,209.71,209.71
GBPJPY,20080219,220600,209.72,209.78,209.72,209.78
GBPJPY,20080219,220700,209.77,209.78,209.74,209.74
GBPJPY,20080219,220800,209.73,209.73,209.69,209.71
GBPJPY,20080219,220900,209.70,209.71,209.70,209.71
GBPJPY,20080219,221000,209.72,209.73,209.71,209.71
GBPJPY,20080219,221100,209.72,209.77,209.72,209.77
GBPJPY,20080219,221200,209.76,209.79,209.76,209.79
GBPJPY,20080219,221300,209.78,209.80,209.78,209.79
GBPJPY,20080219,221400,209.78,209.81,209.78,209.79
GBPJPY,20080219,221500,209.80,209.82,209.80,209.82
GBPJPY,20080219,221600,209.83,209.85,209.83,209.85
GBPJPY,20080219,221700,209.84,209.87,209.84,209.87
GBPJPY,20080219,221800,209.86,209.88,209.85,209.88
GBPJPY,20080219,221900,209.89,209.90,209.87,209.87
GBPJPY,20080219,222000,209.86,209.86,209.85,209.85
GBPJPY,20080219,222100,209.86,209.87,209.83,209.84
GBPJPY,20080219,222200,209.83,209.86,209.83,209.86
GBPJPY,20080219,222300,209.88,209.92,209.88,209.92
GBPJPY,20080219,222400,209.91,209.92,209.90,209.90
GBPJPY,20080219,222500,209.89,209.90,209.86,209.86
GBPJPY,20080219,222600,209.87,209.88,209.87,209.87
GBPJPY,20080219,222700,209.86,209.86,209.84,209.84
GBPJPY,20080219,222800,209.83,209.90,209.83,209.90
GBPJPY,20080219,222900,209.88,209.90,209.87,209.89
GBPJPY,20080219,223000,209.88,209.88,209.84,209.84
GBPJPY,20080219,223100,209.83,209.85,209.83,209.85
GBPJPY,20080219,223200,209.84,209.84,209.84,209.84
GBPJPY,20080219,223300,209.84,209.84,209.84,209.84
GBPJPY,20080219,223400,209.84,209.85,209.84,209.85
GBPJPY,20080219,223500,209.85,209.85,209.84,209.84
GBPJPY,20080219,223600,209.85,209.86,209.85,209.85
GBPJPY,20080219,223700,209.86,209.89,209.84,209.88
GBPJPY,20080219,223800,209.90,209.90,209.88,209.89
GBPJPY,20080219,223900,209.88,209.88,209.85,209.85
GBPJPY,20080219,224000,209.86,209.89,209.86,209.89
GBPJPY,20080219,224100,209.88,209.90,209.88,209.90
GBPJPY,20080219,224200,209.90,209.90,209.89,209.89
GBPJPY,20080219,224300,209.89,209.89,209.88,209.89
GBPJPY,20080219,224400,209.89,209.89,209.88,209.89
GBPJPY,20080219,224500,209.90,209.91,209.89,209.90
GBPJPY,20080219,224600,209.89,209.89,209.85,209.85
GBPJPY,20080219,224700,209.84,209.84,209.84,209.84
GBPJPY,20080219,224800,209.83,209.83,209.82,209.83
GBPJPY,20080219,224900,209.84,209.84,209.84,209.84
GBPJPY,20080219,225000,209.84,209.84,209.84,209.84
GBPJPY,20080219,225100,209.83,209.85,209.82,209.83
GBPJPY,20080219,225200,209.84,209.87,209.84,209.87
GBPJPY,20080219,225300,209.87,209.87,209.87,209.87
GBPJPY,20080219,225400,209.88,209.90,209.88,209.90
GBPJPY,20080219,225500,209.90,209.90,209.89,209.89
GBPJPY,20080219,225600,209.90,209.90,209.90,209.90
GBPJPY,20080219,225700,209.90,209.91,209.90,209.90
GBPJPY,20080219,225800,209.91,209.92,209.91,209.91
GBPJPY,20080219,225900,209.92,209.95,209.92,209.94
GBPJPY,20080219,230000,209.96,209.97,209.96,209.96
GBPJPY,20080219,230100,209.95,209.98,209.93,209.98
GBPJPY,20080219,230200,209.99,209.99,209.96,209.97
GBPJPY,20080219,230300,209.96,209.99,209.95,209.98
GBPJPY,20080219,230400,209.97,210.00,209.97,210.00
GBPJPY,20080219,230500,210.01,210.03,210.00,210.00
GBPJPY,20080219,230600,210.00,210.00,210.00,210.00
GBPJPY,20080219,230700,210.01,210.01,209.97,209.97
GBPJPY,20080219,230800,209.96,209.97,209.96,209.97
GBPJPY,20080219,230900,209.97,209.97,209.95,209.95
GBPJPY,20080219,231000,209.95,209.95,209.95,209.95
GBPJPY,20080219,231100,209.95,209.95,209.95,209.95
GBPJPY,20080219,231200,209.94,209.95,209.93,209.94
GBPJPY,20080219,231300,209.93,209.93,209.92,209.93
GBPJPY,20080219,231400,209.93,209.93,209.93,209.93
GBPJPY,20080219,231500,209.93,209.93,209.93,209.93
GBPJPY,20080219,231600,209.94,209.95,209.94,209.94
GBPJPY,20080219,231700,209.95,209.96,209.95,209.96
GBPJPY,20080219,231800,209.97,209.99,209.97,209.99
GBPJPY,20080219,231900,209.98,209.98,209.94,209.94
GBPJPY,20080219,232000,209.93,209.95,209.93,209.95
GBPJPY,20080219,232100,209.96,209.99,209.95,209.99
GBPJPY,20080219,232200,210.00,210.00,209.98,209.98
GBPJPY,20080219,232300,209.97,209.97,209.97,209.97
GBPJPY,20080219,232400,209.97,209.97,209.96,209.96
GBPJPY,20080219,232500,209.95,209.96,209.94,209.94
GBPJPY,20080219,232600,209.95,210.01,209.95,210.01
GBPJPY,20080219,232700,210.02,210.02,209.99,210.00
GBPJPY,20080219,232800,209.99,209.99,209.96,209.96
GBPJPY,20080219,232900,209.95,209.95,209.95,209.95
GBPJPY,20080219,233000,209.94,209.94,209.89,209.90
GBPJPY,20080219,233100,209.91,209.92,209.91,209.92
GBPJPY,20080219,233200,209.91,209.91,209.91,209.91
GBPJPY,20080219,233300,209.92,209.92,209.90,209.90
GBPJPY,20080219,233400,209.91,209.92,209.90,209.91
GBPJPY,20080219,233500,209.92,209.93,209.92,209.93
GBPJPY,20080219,233600,209.94,209.95,209.94,209.95
GBPJPY,20080219,233700,209.96,209.97,209.96,209.97
GBPJPY,20080219,233800,209.98,210.00,209.98,210.00
GBPJPY,20080219,233900,210.01,210.04,210.01,210.03
GBPJPY,20080219,234000,210.02,210.03,210.02,210.03
GBPJPY,20080219,234100,210.02,210.05,210.02,210.03
GBPJPY,20080219,234200,210.04,210.06,210.04,210.05
GBPJPY,20080219,234300,210.04,210.05,210.03,210.03
GBPJPY,20080219,234400,210.02,210.03,210.01,210.03
GBPJPY,20080219,234500,210.03,210.04,210.03,210.04
GBPJPY,20080219,234600,210.03,210.04,210.03,210.04
GBPJPY,20080219,234700,210.03,210.04,210.03,210.04
GBPJPY,20080219,234800,210.03,210.04,210.03,210.04
GBPJPY,20080219,234900,210.03,210.04,210.03,210.03
GBPJPY,20080219,235000,210.03,210.03,210.03,210.03
GBPJPY,20080219,235100,210.02,210.03,210.02,210.03
GBPJPY,20080219,235200,210.03,210.04,210.03,210.04
GBPJPY,20080219,235300,210.05,210.06,210.05,210.05
GBPJPY,20080219,235400,210.06,210.07,210.06,210.07
GBPJPY,20080219,235500,210.06,210.07,210.06,210.07
GBPJPY,20080219,235600,210.08,210.08,210.08,210.08
GBPJPY,20080219,235700,210.07,210.07,210.06,210.07
GBPJPY,20080219,235800,210.08,210.08,210.07,210.07
GBPJPY,20080219,235900,210.08,210.10,210.08,210.10
GBPJPY,20080220,000000,210.09,210.09,210.09,210.09
CHFJPY,20080219,000100,98.09,98.09,98.09,98.09
CHFJPY,20080219,000200,98.09,98.10,98.09,98.10
CHFJPY,20080219,000300,98.09,98.09,98.09,98.09
CHFJPY,20080219,000400,98.10,98.10,98.09,98.10
CHFJPY,20080219,000500,98.10,98.11,98.10,98.10
CHFJPY,20080219,000600,98.11,98.11,98.11,98.11
CHFJPY,20080219,000700,98.11,98.13,98.11,98.13
CHFJPY,20080219,000800,98.14,98.15,98.14,98.15
CHFJPY,20080219,000900,98.16,98.16,98.15,98.16
CHFJPY,20080219,001000,98.15,98.16,98.15,98.16
CHFJPY,20080219,001100,98.17,98.18,98.17,98.18
CHFJPY,20080219,001200,98.19,98.19,98.19,98.19
CHFJPY,20080219,001300,98.19,98.21,98.19,98.21
CHFJPY,20080219,001400,98.20,98.22,98.20,98.20
CHFJPY,20080219,001500,98.21,98.21,98.19,98.20
CHFJPY,20080219,001600,98.19,98.19,98.18,98.18
CHFJPY,20080219,001700,98.17,98.17,98.17,98.17
CHFJPY,20080219,001800,98.17,98.17,98.16,98.16
CHFJPY,20080219,001900,98.15,98.15,98.15,98.15
CHFJPY,20080219,002000,98.15,98.16,98.15,98.15
CHFJPY,20080219,002100,98.15,98.15,98.15,98.15
CHFJPY,20080219,002200,98.15,98.15,98.15,98.15
CHFJPY,20080219,002300,98.14,98.15,98.14,98.15
CHFJPY,20080219,002400,98.15,98.15,98.12,98.12
CHFJPY,20080219,002500,98.13,98.13,98.11,98.12
CHFJPY,20080219,002600,98.12,98.12,98.12,98.12
CHFJPY,20080219,002700,98.12,98.12,98.12,98.12
CHFJPY,20080219,002800,98.13,98.14,98.13,98.13
CHFJPY,20080219,002900,98.13,98.13,98.13,98.13
CHFJPY,20080219,003000,98.12,98.13,98.12,98.13
CHFJPY,20080219,003100,98.12,98.13,98.12,98.13
CHFJPY,20080219,003200,98.13,98.14,98.13,98.14
CHFJPY,20080219,003300,98.14,98.14,98.14,98.14
CHFJPY,20080219,003400,98.14,98.14,98.14,98.14
CHFJPY,20080219,003500,98.14,98.14,98.14,98.14
CHFJPY,20080219,003600,98.14,98.14,98.14,98.14
CHFJPY,20080219,003700,98.14,98.14,98.14,98.14
CHFJPY,20080219,003800,98.14,98.14,98.14,98.14
CHFJPY,20080219,003900,98.14,98.14,98.14,98.14
CHFJPY,20080219,004000,98.13,98.13,98.11,98.11
CHFJPY,20080219,004100,98.10,98.12,98.10,98.12
CHFJPY,20080219,004200,98.11,98.13,98.11,98.13
CHFJPY,20080219,004300,98.14,98.14,98.14,98.14
CHFJPY,20080219,004400,98.15,98.15,98.15,98.15
CHFJPY,20080219,004500,98.15,98.16,98.15,98.16
CHFJPY,20080219,004600,98.15,98.16,98.15,98.16
CHFJPY,20080219,004700,98.16,98.16,98.15,98.16
CHFJPY,20080219,004800,98.15,98.17,98.15,98.16
CHFJPY,20080219,004900,98.16,98.16,98.16,98.16
CHFJPY,20080219,005000,98.16,98.16,98.16,98.16
CHFJPY,20080219,005100,98.16,98.17,98.16,98.17
CHFJPY,20080219,005200,98.17,98.17,98.17,98.17
CHFJPY,20080219,005300,98.18,98.18,98.17,98.17
CHFJPY,20080219,005400,98.16,98.16,98.16,98.16
CHFJPY,20080219,005500,98.16,98.17,98.16,98.17
CHFJPY,20080219,005600,98.17,98.17,98.17,98.17
CHFJPY,20080219,005700,98.16,98.16,98.15,98.15
CHFJPY,20080219,005800,98.14,98.15,98.14,98.15
CHFJPY,20080219,005900,98.15,98.15,98.15,98.15
CHFJPY,20080219,010000,98.15,98.16,98.15,98.16
CHFJPY,20080219,010100,98.16,98.16,98.14,98.14
CHFJPY,20080219,010200,98.15,98.16,98.15,98.15
CHFJPY,20080219,010300,98.16,98.17,98.15,98.16
CHFJPY,20080219,010400,98.15,98.16,98.15,98.16
CHFJPY,20080219,010500,98.15,98.16,98.14,98.15
CHFJPY,20080219,010600,98.14,98.14,98.14,98.14
CHFJPY,20080219,010700,98.14,98.14,98.14,98.14
CHFJPY,20080219,010800,98.14,98.14,98.14,98.14
CHFJPY,20080219,010900,98.15,98.17,98.15,98.17
CHFJPY,20080219,011000,98.16,98.17,98.16,98.17
CHFJPY,20080219,011100,98.18,98.19,98.18,98.18
CHFJPY,20080219,011200,98.19,98.19,98.17,98.18
CHFJPY,20080219,011300,98.19,98.19,98.19,98.19
CHFJPY,20080219,011400,98.19,98.19,98.18,98.19
CHFJPY,20080219,011500,98.18,98.19,98.18,98.19
CHFJPY,20080219,011600,98.20,98.20,98.18,98.19
CHFJPY,20080219,011700,98.18,98.20,98.18,98.20
CHFJPY,20080219,011800,98.21,98.21,98.20,98.20
CHFJPY,20080219,011900,98.21,98.21,98.20,98.20
CHFJPY,20080219,012000,98.20,98.21,98.20,98.21
CHFJPY,20080219,012100,98.20,98.20,98.20,98.20
CHFJPY,20080219,012200,98.21,98.22,98.21,98.22
CHFJPY,20080219,012300,98.23,98.23,98.22,98.22
CHFJPY,20080219,012400,98.22,98.22,98.21,98.22
CHFJPY,20080219,012500,98.21,98.21,98.21,98.21
CHFJPY,20080219,012600,98.21,98.21,98.19,98.20
CHFJPY,20080219,012700,98.19,98.20,98.19,98.20
CHFJPY,20080219,012800,98.21,98.21,98.21,98.21
CHFJPY,20080219,012900,98.20,98.21,98.20,98.21
CHFJPY,20080219,013000,98.20,98.20,98.19,98.19
CHFJPY,20080219,013100,98.18,98.18,98.17,98.17
CHFJPY,20080219,013200,98.18,98.20,98.18,98.19
CHFJPY,20080219,013300,98.18,98.20,98.18,98.20
CHFJPY,20080219,013400,98.21,98.22,98.21,98.22
CHFJPY,20080219,013500,98.21,98.21,98.20,98.20
CHFJPY,20080219,013600,98.19,98.19,98.19,98.19
CHFJPY,20080219,013700,98.19,98.20,98.19,98.19
CHFJPY,20080219,013800,98.19,98.20,98.19,98.20
CHFJPY,20080219,013900,98.19,98.19,98.18,98.18
CHFJPY,20080219,014000,98.17,98.18,98.17,98.17
CHFJPY,20080219,014100,98.18,98.18,98.17,98.17
CHFJPY,20080219,014200,98.17,98.18,98.16,98.16
CHFJPY,20080219,014300,98.17,98.17,98.16,98.17
CHFJPY,20080219,014400,98.17,98.18,98.17,98.18
CHFJPY,20080219,014500,98.18,98.18,98.18,98.18
CHFJPY,20080219,014600,98.19,98.19,98.17,98.17
CHFJPY,20080219,014700,98.18,98.19,98.18,98.18
CHFJPY,20080219,014800,98.17,98.18,98.17,98.18
CHFJPY,20080219,014900,98.19,98.19,98.18,98.19
CHFJPY,20080219,015000,98.18,98.18,98.17,98.17
CHFJPY,20080219,015100,98.18,98.19,98.17,98.19
CHFJPY,20080219,015200,98.18,98.19,98.18,98.18
CHFJPY,20080219,015300,98.18,98.19,98.18,98.19
CHFJPY,20080219,015400,98.19,98.19,98.19,98.19
CHFJPY,20080219,015500,98.20,98.20,98.17,98.17
CHFJPY,20080219,015600,98.18,98.19,98.17,98.19
CHFJPY,20080219,015700,98.19,98.19,98.19,98.19
CHFJPY,20080219,015800,98.18,98.20,98.18,98.20
CHFJPY,20080219,015900,98.19,98.20,98.19,98.19
CHFJPY,20080219,020000,98.20,98.22,98.20,98.22
CHFJPY,20080219,020100,98.22,98.22,98.22,98.22
CHFJPY,20080219,020200,98.20,98.20,98.19,98.19
CHFJPY,20080219,020300,98.20,98.20,98.19,98.19
CHFJPY,20080219,020400,98.20,98.20,98.19,98.19
CHFJPY,20080219,020500,98.20,98.20,98.18,98.18
CHFJPY,20080219,020600,98.19,98.20,98.19,98.19
CHFJPY,20080219,020700,98.19,98.19,98.19,98.19
CHFJPY,20080219,020800,98.20,98.20,98.18,98.18
CHFJPY,20080219,020900,98.17,98.17,98.17,98.17
CHFJPY,20080219,021000,98.16,98.17,98.16,98.16
CHFJPY,20080219,021100,98.16,98.16,98.16,98.16
CHFJPY,20080219,021200,98.17,98.17,98.16,98.17
CHFJPY,20080219,021300,98.16,98.16,98.14,98.14
CHFJPY,20080219,021400,98.14,98.14,98.14,98.14
CHFJPY,20080219,021500,98.15,98.15,98.14,98.14
CHFJPY,20080219,021600,98.13,98.14,98.13,98.13
CHFJPY,20080219,021700,98.13,98.13,98.11,98.11
CHFJPY,20080219,021800,98.12,98.14,98.12,98.13
CHFJPY,20080219,021900,98.14,98.14,98.14,98.14
CHFJPY,20080219,022000,98.15,98.15,98.14,98.14
CHFJPY,20080219,022100,98.15,98.15,98.15,98.15
CHFJPY,20080219,022200,98.14,98.15,98.14,98.15
CHFJPY,20080219,022300,98.15,98.15,98.14,98.14
CHFJPY,20080219,022400,98.15,98.15,98.15,98.15
CHFJPY,20080219,022500,98.15,98.16,98.15,98.16
CHFJPY,20080219,022600,98.16,98.16,98.16,98.16
CHFJPY,20080219,022700,98.17,98.17,98.17,98.17
CHFJPY,20080219,022800,98.16,98.18,98.16,98.18
CHFJPY,20080219,022900,98.17,98.17,98.17,98.17
CHFJPY,20080219,023000,98.17,98.18,98.17,98.17
CHFJPY,20080219,023100,98.17,98.17,98.16,98.16
CHFJPY,20080219,023200,98.17,98.18,98.17,98.18
CHFJPY,20080219,023300,98.18,98.18,98.17,98.17
CHFJPY,20080219,023400,98.18,98.18,98.18,98.18
CHFJPY,20080219,023500,98.18,98.19,98.18,98.19
CHFJPY,20080219,023600,98.18,98.19,98.18,98.19
CHFJPY,20080219,023700,98.19,98.19,98.18,98.18
CHFJPY,20080219,023800,98.18,98.18,98.18,98.18
CHFJPY,20080219,023900,98.18,98.18,98.18,98.18
CHFJPY,20080219,024000,98.18,98.18,98.18,98.18
CHFJPY,20080219,024100,98.19,98.19,98.19,98.19
CHFJPY,20080219,024200,98.19,98.19,98.18,98.19
CHFJPY,20080219,024300,98.19,98.19,98.19,98.19
CHFJPY,20080219,024400,98.19,98.19,98.19,98.19
CHFJPY,20080219,024500,98.19,98.19,98.19,98.19
CHFJPY,20080219,024600,98.18,98.18,98.18,98.18
CHFJPY,20080219,024700,98.18,98.18,98.17,98.17
CHFJPY,20080219,024800,98.17,98.17,98.17,98.17
CHFJPY,20080219,024900,98.17,98.18,98.17,98.18
CHFJPY,20080219,025000,98.18,98.18,98.18,98.18
CHFJPY,20080219,025100,98.18,98.18,98.18,98.18
CHFJPY,20080219,025200,98.18,98.18,98.18,98.18
CHFJPY,20080219,025300,98.17,98.17,98.17,98.17
CHFJPY,20080219,025400,98.17,98.18,98.17,98.18
CHFJPY,20080219,025500,98.18,98.18,98.17,98.17
CHFJPY,20080219,025600,98.18,98.18,98.17,98.17
CHFJPY,20080219,025700,98.18,98.18,98.17,98.17
CHFJPY,20080219,025800,98.18,98.18,98.17,98.17
CHFJPY,20080219,025900,98.17,98.17,98.17,98.17
CHFJPY,20080219,030000,98.18,98.18,98.17,98.17
CHFJPY,20080219,030100,98.17,98.18,98.17,98.17
CHFJPY,20080219,030200,98.18,98.18,98.18,98.18
CHFJPY,20080219,030300,98.18,98.19,98.18,98.18
CHFJPY,20080219,030400,98.19,98.19,98.19,98.19
CHFJPY,20080219,030500,98.19,98.19,98.19,98.19
CHFJPY,20080219,030600,98.20,98.20,98.19,98.20
CHFJPY,20080219,030700,98.20,98.20,98.19,98.19
CHFJPY,20080219,030800,98.20,98.20,98.20,98.20
CHFJPY,20080219,030900,98.20,98.20,98.20,98.20
CHFJPY,20080219,031000,98.19,98.19,98.18,98.18
CHFJPY,20080219,031100,98.17,98.18,98.17,98.18
CHFJPY,20080219,031200,98.19,98.20,98.19,98.19
CHFJPY,20080219,031300,98.19,98.19,98.19,98.19
CHFJPY,20080219,031400,98.19,98.19,98.19,98.19
CHFJPY,20080219,031500,98.19,98.20,98.19,98.20
CHFJPY,20080219,031600,98.19,98.19,98.19,98.19
CHFJPY,20080219,031700,98.19,98.19,98.18,98.19
CHFJPY,20080219,031800,98.18,98.19,98.18,98.19
CHFJPY,20080219,031900,98.19,98.20,98.19,98.20
CHFJPY,20080219,032000,98.21,98.21,98.21,98.21
CHFJPY,20080219,032100,98.21,98.21,98.21,98.21
CHFJPY,20080219,032200,98.21,98.21,98.21,98.21
CHFJPY,20080219,032300,98.20,98.21,98.20,98.21
CHFJPY,20080219,032400,98.21,98.22,98.21,98.22
CHFJPY,20080219,032500,98.21,98.22,98.21,98.22
CHFJPY,20080219,032600,98.21,98.22,98.21,98.22
CHFJPY,20080219,032700,98.22,98.22,98.22,98.22
CHFJPY,20080219,032800,98.22,98.22,98.22,98.22
CHFJPY,20080219,032900,98.22,98.22,98.22,98.22
CHFJPY,20080219,033000,98.21,98.22,98.21,98.22
CHFJPY,20080219,033100,98.21,98.21,98.20,98.20
CHFJPY,20080219,033200,98.21,98.21,98.21,98.21
CHFJPY,20080219,033300,98.20,98.21,98.20,98.20
CHFJPY,20080219,033400,98.21,98.21,98.19,98.19
CHFJPY,20080219,033500,98.20,98.20,98.20,98.20
CHFJPY,20080219,033600,98.20,98.20,98.19,98.19
CHFJPY,20080219,033700,98.20,98.20,98.18,98.19
CHFJPY,20080219,033800,98.18,98.19,98.18,98.18
CHFJPY,20080219,033900,98.19,98.19,98.19,98.19
CHFJPY,20080219,034000,98.18,98.19,98.18,98.19
CHFJPY,20080219,034100,98.18,98.18,98.18,98.18
CHFJPY,20080219,034200,98.18,98.20,98.18,98.20
CHFJPY,20080219,034300,98.20,98.20,98.20,98.20
CHFJPY,20080219,034400,98.20,98.20,98.20,98.20
CHFJPY,20080219,034500,98.20,98.21,98.20,98.20
CHFJPY,20080219,034600,98.20,98.21,98.20,98.20
CHFJPY,20080219,034700,98.21,98.21,98.20,98.20
CHFJPY,20080219,034800,98.20,98.20,98.20,98.20
CHFJPY,20080219,034900,98.20,98.20,98.19,98.19
CHFJPY,20080219,035000,98.20,98.20,98.20,98.20
CHFJPY,20080219,035100,98.19,98.20,98.19,98.20
CHFJPY,20080219,035200,98.20,98.20,98.20,98.20
CHFJPY,20080219,035300,98.19,98.19,98.19,98.19
CHFJPY,20080219,035400,98.19,98.19,98.19,98.19
CHFJPY,20080219,035500,98.18,98.19,98.16,98.16
CHFJPY,20080219,035600,98.16,98.16,98.16,98.16
CHFJPY,20080219,035700,98.16,98.16,98.16,98.16
CHFJPY,20080219,035800,98.16,98.16,98.16,98.16
CHFJPY,20080219,035900,98.16,98.16,98.16,98.16
CHFJPY,20080219,040000,98.15,98.16,98.15,98.15
CHFJPY,20080219,040100,98.16,98.16,98.15,98.16
CHFJPY,20080219,040200,98.15,98.16,98.15,98.16
CHFJPY,20080219,040300,98.16,98.16,98.16,98.16
CHFJPY,20080219,040400,98.16,98.16,98.15,98.15
CHFJPY,20080219,040500,98.16,98.16,98.15,98.16
CHFJPY,20080219,040600,98.16,98.16,98.15,98.15
CHFJPY,20080219,040700,98.16,98.16,98.15,98.15
CHFJPY,20080219,040800,98.16,98.17,98.16,98.17
CHFJPY,20080219,040900,98.16,98.16,98.16,98.16
CHFJPY,20080219,041000,98.16,98.16,98.16,98.16
CHFJPY,20080219,041100,98.16,98.17,98.16,98.16
CHFJPY,20080219,041200,98.17,98.17,98.16,98.16
CHFJPY,20080219,041300,98.17,98.17,98.17,98.17
CHFJPY,20080219,041400,98.16,98.16,98.15,98.16
CHFJPY,20080219,041500,98.16,98.16,98.16,98.16
CHFJPY,20080219,041600,98.15,98.16,98.14,98.14
CHFJPY,20080219,041700,98.15,98.17,98.15,98.16
CHFJPY,20080219,041800,98.16,98.16,98.16,98.16
CHFJPY,20080219,041900,98.16,98.16,98.16,98.16
CHFJPY,20080219,042000,98.17,98.17,98.16,98.16
CHFJPY,20080219,042100,98.16,98.16,98.16,98.16
CHFJPY,20080219,042200,98.16,98.16,98.16,98.16
CHFJPY,20080219,042300,98.16,98.16,98.16,98.16
CHFJPY,20080219,042400,98.16,98.16,98.16,98.16
CHFJPY,20080219,042500,98.15,98.16,98.15,98.15
CHFJPY,20080219,042600,98.16,98.16,98.16,98.16
CHFJPY,20080219,042700,98.15,98.15,98.15,98.15
CHFJPY,20080219,042800,98.15,98.15,98.15,98.15
CHFJPY,20080219,042900,98.15,98.15,98.13,98.13
CHFJPY,20080219,043000,98.13,98.13,98.13,98.13
CHFJPY,20080219,043100,98.14,98.14,98.14,98.14
CHFJPY,20080219,043200,98.13,98.14,98.13,98.13
CHFJPY,20080219,043300,98.14,98.15,98.14,98.15
CHFJPY,20080219,043500,98.15,98.15,98.15,98.15
CHFJPY,20080219,043600,98.15,98.15,98.15,98.15
CHFJPY,20080219,043700,98.15,98.16,98.15,98.16
CHFJPY,20080219,043800,98.15,98.16,98.15,98.16
CHFJPY,20080219,043900,98.15,98.16,98.15,98.15
CHFJPY,20080219,044000,98.16,98.16,98.16,98.16
CHFJPY,20080219,044100,98.15,98.16,98.15,98.16
CHFJPY,20080219,044200,98.16,98.16,98.16,98.16
CHFJPY,20080219,044300,98.16,98.16,98.15,98.15
CHFJPY,20080219,044400,98.15,98.15,98.14,98.14
CHFJPY,20080219,044500,98.15,98.15,98.15,98.15
CHFJPY,20080219,044600,98.15,98.16,98.15,98.16
CHFJPY,20080219,044700,98.15,98.16,98.14,98.16
CHFJPY,20080219,044800,98.15,98.15,98.15,98.15
CHFJPY,20080219,044900,98.15,98.15,98.14,98.14
CHFJPY,20080219,045000,98.15,98.15,98.15,98.15
CHFJPY,20080219,045100,98.15,98.15,98.15,98.15
CHFJPY,20080219,045200,98.16,98.16,98.15,98.15
CHFJPY,20080219,045300,98.15,98.15,98.15,98.15
CHFJPY,20080219,045400,98.15,98.16,98.15,98.16
CHFJPY,20080219,045500,98.16,98.16,98.16,98.16
CHFJPY,20080219,045600,98.16,98.16,98.16,98.16
CHFJPY,20080219,045700,98.16,98.16,98.16,98.16
CHFJPY,20080219,045800,98.16,98.16,98.16,98.16
CHFJPY,20080219,045900,98.16,98.16,98.16,98.16
CHFJPY,20080219,050000,98.16,98.16,98.16,98.16
CHFJPY,20080219,050100,98.16,98.16,98.16,98.16
CHFJPY,20080219,050200,98.16,98.16,98.16,98.16
CHFJPY,20080219,050300,98.16,98.16,98.15,98.15
CHFJPY,20080219,050400,98.14,98.15,98.14,98.14
CHFJPY,20080219,050500,98.14,98.14,98.14,98.14
CHFJPY,20080219,050600,98.14,98.14,98.14,98.14
CHFJPY,20080219,050700,98.15,98.17,98.15,98.17
CHFJPY,20080219,050800,98.17,98.17,98.17,98.17
CHFJPY,20080219,050900,98.18,98.18,98.18,98.18
CHFJPY,20080219,051000,98.18,98.18,98.18,98.18
CHFJPY,20080219,051100,98.18,98.18,98.18,98.18
CHFJPY,20080219,051200,98.18,98.18,98.16,98.16
CHFJPY,20080219,051300,98.15,98.15,98.15,98.15
CHFJPY,20080219,051400,98.15,98.15,98.15,98.15
CHFJPY,20080219,051500,98.15,98.16,98.15,98.16
CHFJPY,20080219,051600,98.16,98.16,98.16,98.16
CHFJPY,20080219,051700,98.16,98.16,98.16,98.16
CHFJPY,20080219,051800,98.16,98.16,98.16,98.16
CHFJPY,20080219,051900,98.16,98.16,98.16,98.16
CHFJPY,20080219,052000,98.17,98.17,98.17,98.17
CHFJPY,20080219,052100,98.17,98.17,98.17,98.17
CHFJPY,20080219,052200,98.17,98.17,98.17,98.17
CHFJPY,20080219,052300,98.17,98.18,98.17,98.18
CHFJPY,20080219,052400,98.17,98.17,98.17,98.17
CHFJPY,20080219,052500,98.18,98.18,98.17,98.17
CHFJPY,20080219,052600,98.18,98.18,98.17,98.17
CHFJPY,20080219,052700,98.18,98.18,98.17,98.18
CHFJPY,20080219,052800,98.17,98.18,98.17,98.18
CHFJPY,20080219,052900,98.18,98.18,98.18,98.18
CHFJPY,20080219,053000,98.18,98.18,98.18,98.18
CHFJPY,20080219,053100,98.18,98.18,98.16,98.16
CHFJPY,20080219,053200,98.17,98.17,98.16,98.16
CHFJPY,20080219,053300,98.17,98.17,98.17,98.17
CHFJPY,20080219,053400,98.17,98.17,98.17,98.17
CHFJPY,20080219,053500,98.17,98.18,98.17,98.18
CHFJPY,20080219,053600,98.18,98.18,98.18,98.18
CHFJPY,20080219,053700,98.18,98.19,98.18,98.19
CHFJPY,20080219,053800,98.18,98.18,98.18,98.18
CHFJPY,20080219,053900,98.19,98.19,98.17,98.17
CHFJPY,20080219,054000,98.17,98.17,98.17,98.17
CHFJPY,20080219,054100,98.17,98.17,98.17,98.17
CHFJPY,20080219,054200,98.17,98.17,98.17,98.17
CHFJPY,20080219,054300,98.17,98.17,98.17,98.17
CHFJPY,20080219,054400,98.18,98.18,98.17,98.18
CHFJPY,20080219,054500,98.17,98.18,98.17,98.17
CHFJPY,20080219,054600,98.18,98.18,98.18,98.18
CHFJPY,20080219,054700,98.19,98.19,98.19,98.19
CHFJPY,20080219,054800,98.19,98.19,98.19,98.19
CHFJPY,20080219,054900,98.19,98.19,98.17,98.17
CHFJPY,20080219,055000,98.16,98.16,98.15,98.16
CHFJPY,20080219,055100,98.16,98.16,98.16,98.16
CHFJPY,20080219,055200,98.16,98.16,98.15,98.15
CHFJPY,20080219,055300,98.16,98.16,98.14,98.15
CHFJPY,20080219,055400,98.14,98.14,98.14,98.14
CHFJPY,20080219,055500,98.13,98.14,98.13,98.14
CHFJPY,20080219,055600,98.15,98.15,98.14,98.15
CHFJPY,20080219,055700,98.14,98.14,98.11,98.11
CHFJPY,20080219,055800,98.10,98.10,98.09,98.10
CHFJPY,20080219,055900,98.10,98.10,98.09,98.09
CHFJPY,20080219,060000,98.08,98.10,98.08,98.10
CHFJPY,20080219,060100,98.11,98.11,98.11,98.11
CHFJPY,20080219,060200,98.11,98.11,98.11,98.11
CHFJPY,20080219,060300,98.10,98.10,98.09,98.09
CHFJPY,20080219,060400,98.08,98.09,98.08,98.09
CHFJPY,20080219,060500,98.09,98.09,98.08,98.08
CHFJPY,20080219,060600,98.09,98.09,98.08,98.08
CHFJPY,20080219,060700,98.09,98.10,98.09,98.10
CHFJPY,20080219,060800,98.09,98.10,98.07,98.07
CHFJPY,20080219,060900,98.06,98.08,98.06,98.08
CHFJPY,20080219,061000,98.08,98.09,98.08,98.09
CHFJPY,20080219,061100,98.08,98.08,98.06,98.06
CHFJPY,20080219,061200,98.07,98.07,98.06,98.06
CHFJPY,20080219,061300,98.07,98.07,98.06,98.06
CHFJPY,20080219,061400,98.07,98.07,98.04,98.06
CHFJPY,20080219,061500,98.07,98.08,98.06,98.06
CHFJPY,20080219,061600,98.05,98.08,98.05,98.08
CHFJPY,20080219,061700,98.07,98.08,98.06,98.07
CHFJPY,20080219,061800,98.08,98.09,98.06,98.06
CHFJPY,20080219,061900,98.07,98.07,98.03,98.06
CHFJPY,20080219,062000,98.05,98.05,98.04,98.05
CHFJPY,20080219,062100,98.04,98.06,98.04,98.06
CHFJPY,20080219,062200,98.07,98.08,98.07,98.07
CHFJPY,20080219,062300,98.06,98.06,98.05,98.05
CHFJPY,20080219,062400,98.04,98.06,98.04,98.05
CHFJPY,20080219,062500,98.06,98.06,98.05,98.05
CHFJPY,20080219,062600,98.04,98.04,98.01,98.01
CHFJPY,20080219,062700,98.02,98.04,98.01,98.03
CHFJPY,20080219,062800,98.02,98.02,98.01,98.01
CHFJPY,20080219,062900,98.00,98.00,97.99,97.99
CHFJPY,20080219,063000,98.00,98.01,98.00,98.01
CHFJPY,20080219,063100,98.02,98.03,98.02,98.03
CHFJPY,20080219,063200,98.04,98.04,98.03,98.03
CHFJPY,20080219,063300,98.02,98.02,97.99,98.00
CHFJPY,20080219,063400,98.01,98.01,98.00,98.00
CHFJPY,20080219,063500,97.99,98.00,97.98,98.00
CHFJPY,20080219,063600,98.01,98.01,97.99,97.99
CHFJPY,20080219,063700,98.00,98.00,97.99,98.00
CHFJPY,20080219,063800,98.01,98.02,98.01,98.02
CHFJPY,20080219,063900,98.02,98.02,98.02,98.02
CHFJPY,20080219,064000,98.03,98.03,98.02,98.03
CHFJPY,20080219,064100,98.02,98.03,98.02,98.03
CHFJPY,20080219,064200,98.04,98.05,98.04,98.04
CHFJPY,20080219,064300,98.03,98.03,98.02,98.02
CHFJPY,20080219,064400,98.03,98.03,98.02,98.02
CHFJPY,20080219,064500,98.03,98.03,98.02,98.03
CHFJPY,20080219,064600,98.02,98.03,98.02,98.03
CHFJPY,20080219,064700,98.04,98.07,98.04,98.05
CHFJPY,20080219,064800,98.06,98.08,98.05,98.08
CHFJPY,20080219,064900,98.07,98.09,98.06,98.07
CHFJPY,20080219,065000,98.06,98.06,98.05,98.05
CHFJPY,20080219,065100,98.05,98.06,98.05,98.06
CHFJPY,20080219,065200,98.05,98.06,98.05,98.06
CHFJPY,20080219,065300,98.07,98.08,98.07,98.08
CHFJPY,20080219,065400,98.08,98.09,98.07,98.09
CHFJPY,20080219,065500,98.08,98.08,98.07,98.08
CHFJPY,20080219,065600,98.07,98.07,98.06,98.06
CHFJPY,20080219,065700,98.07,98.09,98.07,98.09
CHFJPY,20080219,065800,98.10,98.10,98.08,98.09
CHFJPY,20080219,065900,98.08,98.10,98.08,98.10
CHFJPY,20080219,070000,98.09,98.09,98.07,98.08
CHFJPY,20080219,070100,98.07,98.08,98.05,98.06
CHFJPY,20080219,070200,98.07,98.08,98.06,98.08
CHFJPY,20080219,070300,98.09,98.10,98.08,98.09
CHFJPY,20080219,070400,98.08,98.09,98.07,98.08
CHFJPY,20080219,070500,98.09,98.11,98.08,98.11
CHFJPY,20080219,070600,98.12,98.12,98.11,98.11
CHFJPY,20080219,070700,98.12,98.14,98.12,98.14
CHFJPY,20080219,070800,98.15,98.15,98.12,98.12
CHFJPY,20080219,070900,98.11,98.12,98.10,98.12
CHFJPY,20080219,071000,98.13,98.14,98.13,98.14
CHFJPY,20080219,071100,98.14,98.14,98.14,98.14
CHFJPY,20080219,071200,98.13,98.14,98.13,98.14
CHFJPY,20080219,071300,98.14,98.14,98.11,98.11
CHFJPY,20080219,071400,98.12,98.12,98.11,98.12
CHFJPY,20080219,071500,98.12,98.12,98.12,98.12
CHFJPY,20080219,071600,98.13,98.13,98.12,98.13
CHFJPY,20080219,071700,98.14,98.15,98.13,98.13
CHFJPY,20080219,071800,98.12,98.12,98.12,98.12
CHFJPY,20080219,071900,98.13,98.14,98.12,98.14
CHFJPY,20080219,072000,98.15,98.15,98.14,98.15
CHFJPY,20080219,072100,98.16,98.16,98.15,98.16
CHFJPY,20080219,072200,98.15,98.15,98.14,98.15
CHFJPY,20080219,072300,98.16,98.16,98.14,98.14
CHFJPY,20080219,072400,98.13,98.15,98.13,98.14
CHFJPY,20080219,072500,98.15,98.16,98.14,98.15
CHFJPY,20080219,072600,98.16,98.16,98.13,98.13
CHFJPY,20080219,072700,98.14,98.14,98.13,98.14
CHFJPY,20080219,072800,98.13,98.15,98.13,98.14
CHFJPY,20080219,072900,98.13,98.13,98.11,98.11
CHFJPY,20080219,073000,98.12,98.16,98.12,98.15
CHFJPY,20080219,073100,98.14,98.20,98.14,98.20
CHFJPY,20080219,073200,98.19,98.19,98.17,98.19
CHFJPY,20080219,073300,98.20,98.22,98.20,98.22
CHFJPY,20080219,073400,98.23,98.23,98.21,98.22
CHFJPY,20080219,073500,98.21,98.21,98.21,98.21
CHFJPY,20080219,073600,98.22,98.25,98.22,98.25
CHFJPY,20080219,073700,98.26,98.26,98.25,98.26
CHFJPY,20080219,073800,98.27,98.31,98.27,98.31
CHFJPY,20080219,073900,98.30,98.34,98.30,98.33
CHFJPY,20080219,074000,98.32,98.32,98.31,98.32
CHFJPY,20080219,074100,98.31,98.31,98.29,98.29
CHFJPY,20080219,074200,98.28,98.29,98.27,98.29
CHFJPY,20080219,074300,98.30,98.30,98.29,98.29
CHFJPY,20080219,074400,98.30,98.31,98.30,98.30
CHFJPY,20080219,074500,98.29,98.30,98.27,98.27
CHFJPY,20080219,074600,98.28,98.29,98.27,98.29
CHFJPY,20080219,074700,98.30,98.33,98.29,98.33
CHFJPY,20080219,074800,98.32,98.32,98.31,98.31
CHFJPY,20080219,074900,98.32,98.32,98.31,98.31
CHFJPY,20080219,075000,98.31,98.31,98.28,98.28
CHFJPY,20080219,075100,98.27,98.30,98.27,98.30
CHFJPY,20080219,075200,98.31,98.31,98.29,98.30
CHFJPY,20080219,075300,98.31,98.31,98.31,98.31
CHFJPY,20080219,075400,98.31,98.31,98.30,98.30
CHFJPY,20080219,075500,98.29,98.29,98.28,98.29
CHFJPY,20080219,075600,98.30,98.33,98.30,98.33
CHFJPY,20080219,075700,98.32,98.33,98.31,98.31
CHFJPY,20080219,075800,98.31,98.31,98.31,98.31
CHFJPY,20080219,075900,98.30,98.30,98.29,98.30
CHFJPY,20080219,080000,98.29,98.30,98.29,98.30
CHFJPY,20080219,080100,98.29,98.31,98.28,98.31
CHFJPY,20080219,080200,98.30,98.32,98.30,98.32
CHFJPY,20080219,080300,98.31,98.31,98.29,98.29
CHFJPY,20080219,080400,98.30,98.30,98.27,98.27
CHFJPY,20080219,080500,98.28,98.29,98.28,98.28
CHFJPY,20080219,080600,98.27,98.27,98.26,98.26
CHFJPY,20080219,080700,98.25,98.26,98.25,98.25
CHFJPY,20080219,080800,98.26,98.26,98.24,98.26
CHFJPY,20080219,080900,98.26,98.26,98.24,98.24
CHFJPY,20080219,081000,98.23,98.24,98.23,98.24
CHFJPY,20080219,081100,98.24,98.24,98.23,98.24
CHFJPY,20080219,081200,98.23,98.23,98.20,98.20
CHFJPY,20080219,081300,98.19,98.19,98.12,98.14
CHFJPY,20080219,081400,98.15,98.16,98.12,98.16
CHFJPY,20080219,081500,98.15,98.16,98.14,98.15
CHFJPY,20080219,081600,98.16,98.19,98.15,98.19
CHFJPY,20080219,081700,98.18,98.19,98.17,98.18
CHFJPY,20080219,081800,98.19,98.19,98.17,98.19
CHFJPY,20080219,081900,98.20,98.20,98.19,98.19
CHFJPY,20080219,082000,98.20,98.20,98.16,98.16
CHFJPY,20080219,082100,98.17,98.17,98.15,98.16
CHFJPY,20080219,082200,98.15,98.18,98.15,98.18
CHFJPY,20080219,082300,98.19,98.25,98.19,98.25
CHFJPY,20080219,082400,98.26,98.26,98.25,98.26
CHFJPY,20080219,082500,98.27,98.28,98.25,98.27
CHFJPY,20080219,082600,98.26,98.26,98.24,98.26
CHFJPY,20080219,082700,98.27,98.27,98.26,98.26
CHFJPY,20080219,082800,98.25,98.26,98.25,98.26
CHFJPY,20080219,082900,98.27,98.27,98.25,98.25
CHFJPY,20080219,083000,98.26,98.29,98.25,98.29
CHFJPY,20080219,083100,98.28,98.29,98.28,98.28
CHFJPY,20080219,083200,98.25,98.25,98.21,98.21
CHFJPY,20080219,083300,98.22,98.25,98.21,98.25
CHFJPY,20080219,083400,98.24,98.24,98.21,98.23
CHFJPY,20080219,083500,98.24,98.25,98.22,98.22
CHFJPY,20080219,083600,98.23,98.30,98.23,98.30
CHFJPY,20080219,083700,98.31,98.31,98.28,98.28
CHFJPY,20080219,083800,98.27,98.29,98.26,98.29
CHFJPY,20080219,083900,98.28,98.30,98.28,98.29
CHFJPY,20080219,084000,98.31,98.34,98.31,98.34
CHFJPY,20080219,084100,98.33,98.33,98.29,98.31
CHFJPY,20080219,084200,98.30,98.32,98.30,98.31
CHFJPY,20080219,084300,98.30,98.37,98.30,98.34
CHFJPY,20080219,084400,98.35,98.35,98.33,98.35
CHFJPY,20080219,084500,98.36,98.39,98.34,98.39
CHFJPY,20080219,084600,98.38,98.39,98.37,98.38
CHFJPY,20080219,084700,98.37,98.39,98.36,98.36
CHFJPY,20080219,084800,98.37,98.39,98.37,98.39
CHFJPY,20080219,084900,98.38,98.39,98.38,98.39
CHFJPY,20080219,085000,98.38,98.38,98.36,98.37
CHFJPY,20080219,085100,98.36,98.38,98.36,98.37
CHFJPY,20080219,085200,98.38,98.39,98.34,98.35
CHFJPY,20080219,085300,98.34,98.35,98.34,98.35
CHFJPY,20080219,085400,98.34,98.35,98.31,98.33
CHFJPY,20080219,085500,98.34,98.34,98.31,98.34
CHFJPY,20080219,085600,98.35,98.35,98.34,98.34
CHFJPY,20080219,085700,98.35,98.39,98.34,98.34
CHFJPY,20080219,085800,98.35,98.36,98.34,98.36
CHFJPY,20080219,085900,98.35,98.35,98.33,98.35
CHFJPY,20080219,090000,98.34,98.36,98.34,98.36
CHFJPY,20080219,090100,98.37,98.37,98.34,98.36
CHFJPY,20080219,090200,98.35,98.36,98.33,98.33
CHFJPY,20080219,090300,98.34,98.35,98.33,98.35
CHFJPY,20080219,090400,98.36,98.36,98.34,98.36
CHFJPY,20080219,090500,98.35,98.36,98.35,98.36
CHFJPY,20080219,090600,98.37,98.37,98.35,98.35
CHFJPY,20080219,090700,98.33,98.37,98.33,98.37
CHFJPY,20080219,090800,98.38,98.38,98.36,98.38
CHFJPY,20080219,090900,98.37,98.37,98.34,98.36
CHFJPY,20080219,091000,98.35,98.37,98.35,98.36
CHFJPY,20080219,091100,98.37,98.38,98.35,98.36
CHFJPY,20080219,091200,98.35,98.36,98.35,98.35
CHFJPY,20080219,091300,98.34,98.36,98.33,98.36
CHFJPY,20080219,091400,98.37,98.37,98.34,98.34
CHFJPY,20080219,091500,98.33,98.35,98.33,98.35
CHFJPY,20080219,091600,98.34,98.35,98.34,98.34
CHFJPY,20080219,091700,98.35,98.36,98.35,98.36
CHFJPY,20080219,091800,98.36,98.36,98.36,98.36
CHFJPY,20080219,091900,98.35,98.35,98.33,98.34
CHFJPY,20080219,092000,98.33,98.34,98.32,98.32
CHFJPY,20080219,092100,98.31,98.31,98.31,98.31
CHFJPY,20080219,092200,98.31,98.32,98.31,98.32
CHFJPY,20080219,092300,98.33,98.37,98.33,98.37
CHFJPY,20080219,092400,98.38,98.40,98.37,98.38
CHFJPY,20080219,092500,98.39,98.42,98.36,98.41
CHFJPY,20080219,092600,98.42,98.44,98.42,98.42
CHFJPY,20080219,092700,98.41,98.44,98.41,98.44
CHFJPY,20080219,092800,98.43,98.45,98.43,98.43
CHFJPY,20080219,092900,98.42,98.43,98.41,98.42
CHFJPY,20080219,093000,98.41,98.42,98.41,98.42
CHFJPY,20080219,093100,98.41,98.43,98.41,98.43
CHFJPY,20080219,093200,98.42,98.43,98.42,98.42
CHFJPY,20080219,093300,98.43,98.43,98.42,98.43
CHFJPY,20080219,093400,98.42,98.42,98.40,98.40
CHFJPY,20080219,093500,98.39,98.40,98.39,98.40
CHFJPY,20080219,093600,98.41,98.42,98.41,98.42
CHFJPY,20080219,093700,98.41,98.41,98.40,98.40
CHFJPY,20080219,093800,98.41,98.41,98.39,98.40
CHFJPY,20080219,093900,98.41,98.42,98.41,98.42
CHFJPY,20080219,094000,98.41,98.41,98.35,98.35
CHFJPY,20080219,094100,98.36,98.37,98.36,98.37
CHFJPY,20080219,094200,98.38,98.38,98.36,98.37
CHFJPY,20080219,094300,98.38,98.38,98.34,98.35
CHFJPY,20080219,094400,98.34,98.34,98.32,98.32
CHFJPY,20080219,094500,98.33,98.33,98.32,98.32
CHFJPY,20080219,094600,98.31,98.32,98.30,98.31
CHFJPY,20080219,094700,98.30,98.32,98.30,98.30
CHFJPY,20080219,094800,98.31,98.31,98.29,98.30
CHFJPY,20080219,094900,98.31,98.34,98.31,98.34
CHFJPY,20080219,095000,98.35,98.35,98.33,98.33
CHFJPY,20080219,095100,98.34,98.35,98.33,98.35
CHFJPY,20080219,095200,98.35,98.35,98.34,98.34
CHFJPY,20080219,095300,98.35,98.39,98.35,98.39
CHFJPY,20080219,095400,98.38,98.40,98.38,98.40
CHFJPY,20080219,095500,98.41,98.41,98.37,98.38
CHFJPY,20080219,095600,98.37,98.38,98.35,98.36
CHFJPY,20080219,095700,98.35,98.36,98.35,98.36
CHFJPY,20080219,095800,98.35,98.37,98.35,98.37
CHFJPY,20080219,095900,98.38,98.38,98.36,98.36
CHFJPY,20080219,100000,98.37,98.41,98.37,98.41
CHFJPY,20080219,100100,98.42,98.42,98.39,98.40
CHFJPY,20080219,100200,98.39,98.39,98.35,98.35
CHFJPY,20080219,100300,98.34,98.34,98.31,98.31
CHFJPY,20080219,100400,98.32,98.33,98.31,98.32
CHFJPY,20080219,100500,98.33,98.33,98.26,98.28
CHFJPY,20080219,100600,98.27,98.32,98.27,98.32
CHFJPY,20080219,100700,98.31,98.31,98.28,98.29
CHFJPY,20080219,100800,98.28,98.30,98.28,98.30
CHFJPY,20080219,100900,98.31,98.31,98.30,98.31
CHFJPY,20080219,101000,98.30,98.31,98.26,98.27
CHFJPY,20080219,101100,98.28,98.28,98.25,98.25
CHFJPY,20080219,101200,98.24,98.27,98.24,98.27
CHFJPY,20080219,101300,98.26,98.27,98.26,98.26
CHFJPY,20080219,101400,98.25,98.25,98.20,98.21
CHFJPY,20080219,101500,98.22,98.22,98.19,98.22
CHFJPY,20080219,101600,98.21,98.21,98.19,98.20
CHFJPY,20080219,101700,98.19,98.21,98.19,98.21
CHFJPY,20080219,101800,98.22,98.22,98.17,98.17
CHFJPY,20080219,101900,98.18,98.18,98.17,98.17
CHFJPY,20080219,102000,98.18,98.20,98.18,98.20
CHFJPY,20080219,102100,98.21,98.21,98.18,98.18
CHFJPY,20080219,102200,98.19,98.21,98.19,98.20
CHFJPY,20080219,102300,98.21,98.22,98.20,98.22
CHFJPY,20080219,102400,98.21,98.21,98.17,98.17
CHFJPY,20080219,102500,98.15,98.16,98.14,98.15
CHFJPY,20080219,102600,98.16,98.17,98.15,98.17
CHFJPY,20080219,102700,98.18,98.19,98.18,98.19
CHFJPY,20080219,102800,98.19,98.20,98.18,98.20
CHFJPY,20080219,102900,98.19,98.21,98.17,98.17
CHFJPY,20080219,103000,98.16,98.17,98.16,98.17
CHFJPY,20080219,103100,98.18,98.19,98.18,98.19
CHFJPY,20080219,103200,98.20,98.20,98.18,98.20
CHFJPY,20080219,103300,98.21,98.21,98.19,98.20
CHFJPY,20080219,103400,98.19,98.20,98.18,98.19
CHFJPY,20080219,103500,98.20,98.20,98.18,98.19
CHFJPY,20080219,103600,98.20,98.20,98.19,98.19
CHFJPY,20080219,103700,98.18,98.18,98.16,98.17
CHFJPY,20080219,103800,98.16,98.16,98.15,98.15
CHFJPY,20080219,103900,98.16,98.17,98.15,98.16
CHFJPY,20080219,104000,98.15,98.15,98.09,98.12
CHFJPY,20080219,104100,98.13,98.13,98.11,98.12
CHFJPY,20080219,104200,98.13,98.13,98.11,98.11
CHFJPY,20080219,104300,98.12,98.13,98.11,98.13
CHFJPY,20080219,104400,98.14,98.14,98.12,98.12
CHFJPY,20080219,104500,98.11,98.14,98.11,98.14
CHFJPY,20080219,104600,98.13,98.15,98.13,98.15
CHFJPY,20080219,104700,98.16,98.16,98.14,98.14
CHFJPY,20080219,104800,98.15,98.15,98.14,98.14
CHFJPY,20080219,104900,98.14,98.16,98.14,98.16
CHFJPY,20080219,105000,98.17,98.17,98.16,98.16
CHFJPY,20080219,105100,98.15,98.15,98.15,98.15
CHFJPY,20080219,105200,98.16,98.16,98.15,98.16
CHFJPY,20080219,105300,98.15,98.16,98.14,98.16
CHFJPY,20080219,105400,98.17,98.19,98.17,98.19
CHFJPY,20080219,105500,98.20,98.21,98.19,98.21
CHFJPY,20080219,105600,98.22,98.22,98.20,98.22
CHFJPY,20080219,105700,98.21,98.22,98.21,98.22
CHFJPY,20080219,105800,98.23,98.24,98.23,98.23
CHFJPY,20080219,105900,98.22,98.23,98.22,98.23
CHFJPY,20080219,110000,98.22,98.22,98.20,98.22
CHFJPY,20080219,110100,98.21,98.22,98.19,98.22
CHFJPY,20080219,110200,98.23,98.24,98.21,98.22
CHFJPY,20080219,110300,98.21,98.22,98.21,98.22
CHFJPY,20080219,110400,98.21,98.21,98.16,98.16
CHFJPY,20080219,110500,98.17,98.18,98.14,98.14
CHFJPY,20080219,110600,98.15,98.19,98.15,98.19
CHFJPY,20080219,110700,98.18,98.20,98.17,98.20
CHFJPY,20080219,110800,98.19,98.20,98.18,98.20
CHFJPY,20080219,110900,98.19,98.19,98.18,98.18
CHFJPY,20080219,111000,98.17,98.19,98.16,98.19
CHFJPY,20080219,111100,98.20,98.20,98.18,98.18
CHFJPY,20080219,111200,98.19,98.20,98.19,98.20
CHFJPY,20080219,111300,98.21,98.21,98.19,98.19
CHFJPY,20080219,111400,98.20,98.21,98.20,98.21
CHFJPY,20080219,111500,98.20,98.21,98.20,98.20
CHFJPY,20080219,111600,98.19,98.19,98.17,98.17
CHFJPY,20080219,111700,98.18,98.18,98.16,98.16
CHFJPY,20080219,111800,98.17,98.18,98.17,98.18
CHFJPY,20080219,111900,98.17,98.19,98.17,98.17
CHFJPY,20080219,112000,98.18,98.18,98.16,98.16
CHFJPY,20080219,112100,98.17,98.18,98.16,98.16
CHFJPY,20080219,112200,98.17,98.17,98.11,98.11
CHFJPY,20080219,112300,98.12,98.13,98.11,98.12
CHFJPY,20080219,112400,98.11,98.11,98.10,98.10
CHFJPY,20080219,112500,98.10,98.10,98.09,98.09
CHFJPY,20080219,112600,98.08,98.11,98.08,98.10
CHFJPY,20080219,112700,98.11,98.12,98.09,98.09
CHFJPY,20080219,112800,98.08,98.08,98.06,98.07
CHFJPY,20080219,112900,98.08,98.08,98.06,98.08
CHFJPY,20080219,113000,98.09,98.12,98.09,98.11
CHFJPY,20080219,113100,98.12,98.13,98.11,98.12
CHFJPY,20080219,113200,98.11,98.15,98.11,98.14
CHFJPY,20080219,113300,98.13,98.13,98.11,98.11
CHFJPY,20080219,113400,98.10,98.11,98.10,98.11
CHFJPY,20080219,113500,98.10,98.10,98.09,98.09
CHFJPY,20080219,113600,98.08,98.09,98.06,98.08
CHFJPY,20080219,113700,98.07,98.08,98.05,98.07
CHFJPY,20080219,113800,98.08,98.09,98.07,98.07
CHFJPY,20080219,113900,98.06,98.06,98.03,98.04
CHFJPY,20080219,114000,98.03,98.05,98.03,98.05
CHFJPY,20080219,114100,98.03,98.09,98.03,98.09
CHFJPY,20080219,114200,98.11,98.19,98.11,98.19
CHFJPY,20080219,114300,98.21,98.25,98.21,98.22
CHFJPY,20080219,114400,98.21,98.22,98.20,98.21
CHFJPY,20080219,114500,98.20,98.23,98.20,98.23
CHFJPY,20080219,114600,98.22,98.27,98.22,98.27
CHFJPY,20080219,114700,98.26,98.28,98.26,98.28
CHFJPY,20080219,114800,98.27,98.27,98.26,98.27
CHFJPY,20080219,114900,98.28,98.28,98.24,98.25
CHFJPY,20080219,115000,98.24,98.24,98.21,98.21
CHFJPY,20080219,115100,98.22,98.25,98.22,98.24
CHFJPY,20080219,115200,98.25,98.28,98.25,98.28
CHFJPY,20080219,115300,98.27,98.31,98.27,98.31
CHFJPY,20080219,115400,98.30,98.32,98.29,98.29
CHFJPY,20080219,115500,98.28,98.31,98.28,98.31
CHFJPY,20080219,115600,98.32,98.39,98.32,98.36
CHFJPY,20080219,115700,98.35,98.35,98.30,98.30
CHFJPY,20080219,115800,98.31,98.32,98.29,98.31
CHFJPY,20080219,115900,98.31,98.31,98.30,98.30
CHFJPY,20080219,120000,98.31,98.31,98.26,98.26
CHFJPY,20080219,120100,98.25,98.25,98.23,98.23
CHFJPY,20080219,120200,98.22,98.23,98.21,98.22
CHFJPY,20080219,120300,98.21,98.21,98.17,98.17
CHFJPY,20080219,120400,98.16,98.19,98.16,98.19
CHFJPY,20080219,120500,98.20,98.22,98.19,98.22
CHFJPY,20080219,120600,98.21,98.22,98.21,98.22
CHFJPY,20080219,120700,98.21,98.21,98.18,98.19
CHFJPY,20080219,120800,98.18,98.19,98.17,98.19
CHFJPY,20080219,120900,98.18,98.18,98.10,98.10
CHFJPY,20080219,121000,98.08,98.11,98.08,98.11
CHFJPY,20080219,121100,98.12,98.13,98.11,98.12
CHFJPY,20080219,121200,98.11,98.14,98.10,98.14
CHFJPY,20080219,121300,98.13,98.17,98.13,98.16
CHFJPY,20080219,121400,98.15,98.16,98.15,98.16
CHFJPY,20080219,121500,98.15,98.16,98.13,98.13
CHFJPY,20080219,121600,98.14,98.16,98.13,98.16
CHFJPY,20080219,121700,98.15,98.17,98.15,98.17
CHFJPY,20080219,121800,98.16,98.18,98.15,98.18
CHFJPY,20080219,121900,98.17,98.19,98.16,98.16
CHFJPY,20080219,122000,98.15,98.17,98.15,98.17
CHFJPY,20080219,122100,98.18,98.19,98.17,98.18
CHFJPY,20080219,122200,98.17,98.17,98.16,98.17
CHFJPY,20080219,122300,98.16,98.17,98.14,98.14
CHFJPY,20080219,122400,98.13,98.13,98.13,98.13
CHFJPY,20080219,122500,98.12,98.13,98.08,98.08
CHFJPY,20080219,122600,98.09,98.12,98.09,98.11
CHFJPY,20080219,122700,98.12,98.15,98.12,98.14
CHFJPY,20080219,122800,98.13,98.13,98.11,98.12
CHFJPY,20080219,122900,98.13,98.14,98.13,98.14
CHFJPY,20080219,123000,98.15,98.16,98.14,98.16
CHFJPY,20080219,123100,98.15,98.15,98.12,98.13
CHFJPY,20080219,123200,98.12,98.13,98.11,98.13
CHFJPY,20080219,123300,98.12,98.19,98.12,98.17
CHFJPY,20080219,123400,98.16,98.19,98.16,98.19
CHFJPY,20080219,123500,98.20,98.22,98.19,98.20
CHFJPY,20080219,123600,98.21,98.24,98.21,98.24
CHFJPY,20080219,123700,98.23,98.23,98.22,98.22
CHFJPY,20080219,123800,98.22,98.22,98.21,98.22
CHFJPY,20080219,123900,98.23,98.23,98.20,98.20
CHFJPY,20080219,124000,98.19,98.20,98.18,98.19
CHFJPY,20080219,124100,98.20,98.22,98.20,98.20
CHFJPY,20080219,124200,98.21,98.25,98.21,98.24
CHFJPY,20080219,124300,98.23,98.23,98.21,98.22
CHFJPY,20080219,124400,98.23,98.25,98.22,98.22
CHFJPY,20080219,124500,98.21,98.24,98.19,98.24
CHFJPY,20080219,124600,98.23,98.30,98.23,98.29
CHFJPY,20080219,124700,98.30,98.32,98.30,98.32
CHFJPY,20080219,124800,98.31,98.34,98.30,98.33
CHFJPY,20080219,124900,98.34,98.34,98.29,98.30
CHFJPY,20080219,125000,98.31,98.32,98.30,98.31
CHFJPY,20080219,125100,98.29,98.30,98.28,98.28
CHFJPY,20080219,125200,98.29,98.29,98.28,98.28
CHFJPY,20080219,125300,98.29,98.29,98.28,98.28
CHFJPY,20080219,125400,98.29,98.32,98.29,98.31
CHFJPY,20080219,125500,98.30,98.30,98.25,98.25
CHFJPY,20080219,125600,98.26,98.26,98.25,98.26
CHFJPY,20080219,125700,98.27,98.28,98.26,98.26
CHFJPY,20080219,125800,98.25,98.26,98.23,98.23
CHFJPY,20080219,125900,98.25,98.27,98.25,98.26
CHFJPY,20080219,130000,98.25,98.27,98.25,98.27
CHFJPY,20080219,130100,98.26,98.28,98.25,98.27
CHFJPY,20080219,130200,98.28,98.28,98.25,98.27
CHFJPY,20080219,130300,98.26,98.27,98.25,98.27
CHFJPY,20080219,130400,98.25,98.25,98.21,98.22
CHFJPY,20080219,130500,98.23,98.23,98.22,98.22
CHFJPY,20080219,130600,98.21,98.24,98.21,98.24
CHFJPY,20080219,130700,98.23,98.24,98.22,98.22
CHFJPY,20080219,130800,98.23,98.26,98.23,98.26
CHFJPY,20080219,130900,98.27,98.28,98.27,98.28
CHFJPY,20080219,131000,98.29,98.29,98.26,98.26
CHFJPY,20080219,131100,98.25,98.25,98.24,98.25
CHFJPY,20080219,131200,98.24,98.26,98.24,98.25
CHFJPY,20080219,131300,98.26,98.26,98.25,98.26
CHFJPY,20080219,131400,98.27,98.28,98.26,98.28
CHFJPY,20080219,131500,98.29,98.29,98.28,98.29
CHFJPY,20080219,131600,98.28,98.30,98.27,98.28
CHFJPY,20080219,131700,98.29,98.29,98.26,98.26
CHFJPY,20080219,131800,98.25,98.28,98.24,98.26
CHFJPY,20080219,131900,98.27,98.28,98.26,98.27
CHFJPY,20080219,132000,98.26,98.27,98.25,98.25
CHFJPY,20080219,132100,98.26,98.27,98.26,98.26
CHFJPY,20080219,132200,98.25,98.25,98.24,98.24
CHFJPY,20080219,132300,98.25,98.27,98.25,98.26
CHFJPY,20080219,132400,98.25,98.29,98.25,98.28
CHFJPY,20080219,132500,98.29,98.30,98.28,98.28
CHFJPY,20080219,132600,98.27,98.28,98.26,98.27
CHFJPY,20080219,132700,98.26,98.31,98.26,98.31
CHFJPY,20080219,132800,98.30,98.31,98.30,98.30
CHFJPY,20080219,132900,98.29,98.29,98.27,98.28
CHFJPY,20080219,133000,98.28,98.29,98.28,98.28
CHFJPY,20080219,133100,98.29,98.30,98.28,98.28
CHFJPY,20080219,133200,98.27,98.28,98.27,98.28
CHFJPY,20080219,133300,98.27,98.29,98.27,98.28
CHFJPY,20080219,133400,98.29,98.31,98.29,98.31
CHFJPY,20080219,133500,98.32,98.32,98.31,98.31
CHFJPY,20080219,133600,98.31,98.31,98.31,98.31
CHFJPY,20080219,133700,98.31,98.31,98.31,98.31
CHFJPY,20080219,133800,98.32,98.33,98.32,98.33
CHFJPY,20080219,133900,98.34,98.35,98.33,98.35
CHFJPY,20080219,134000,98.36,98.38,98.35,98.36
CHFJPY,20080219,134100,98.35,98.37,98.35,98.37
CHFJPY,20080219,134200,98.36,98.36,98.35,98.35
CHFJPY,20080219,134300,98.34,98.36,98.34,98.36
CHFJPY,20080219,134400,98.36,98.36,98.36,98.36
CHFJPY,20080219,134500,98.35,98.36,98.35,98.35
CHFJPY,20080219,134600,98.34,98.36,98.34,98.34
CHFJPY,20080219,134700,98.33,98.33,98.33,98.33
CHFJPY,20080219,134800,98.34,98.34,98.33,98.34
CHFJPY,20080219,134900,98.33,98.35,98.33,98.35
CHFJPY,20080219,135000,98.36,98.36,98.35,98.35
CHFJPY,20080219,135100,98.34,98.36,98.34,98.35
CHFJPY,20080219,135200,98.36,98.38,98.36,98.37
CHFJPY,20080219,135300,98.36,98.36,98.35,98.36
CHFJPY,20080219,135400,98.37,98.37,98.35,98.35
CHFJPY,20080219,135500,98.34,98.40,98.34,98.40
CHFJPY,20080219,135600,98.39,98.40,98.38,98.39
CHFJPY,20080219,135700,98.40,98.40,98.40,98.40
CHFJPY,20080219,135800,98.39,98.40,98.38,98.39
CHFJPY,20080219,135900,98.38,98.41,98.38,98.41
CHFJPY,20080219,140000,98.42,98.42,98.41,98.42
CHFJPY,20080219,140100,98.43,98.44,98.42,98.42
CHFJPY,20080219,140200,98.43,98.43,98.39,98.39
CHFJPY,20080219,140300,98.40,98.41,98.40,98.40
CHFJPY,20080219,140400,98.41,98.42,98.39,98.40
CHFJPY,20080219,140500,98.39,98.39,98.38,98.38
CHFJPY,20080219,140600,98.37,98.37,98.36,98.36
CHFJPY,20080219,140700,98.37,98.39,98.37,98.38
CHFJPY,20080219,140800,98.39,98.40,98.39,98.39
CHFJPY,20080219,140900,98.38,98.40,98.38,98.40
CHFJPY,20080219,141000,98.39,98.41,98.38,98.38
CHFJPY,20080219,141100,98.39,98.39,98.37,98.37
CHFJPY,20080219,141200,98.36,98.41,98.36,98.41
CHFJPY,20080219,141300,98.40,98.40,98.39,98.39
CHFJPY,20080219,141400,98.38,98.39,98.38,98.38
CHFJPY,20080219,141500,98.39,98.42,98.38,98.38
CHFJPY,20080219,141600,98.37,98.40,98.37,98.39
CHFJPY,20080219,141700,98.38,98.38,98.36,98.36
CHFJPY,20080219,141800,98.37,98.37,98.34,98.34
CHFJPY,20080219,141900,98.33,98.34,98.33,98.33
CHFJPY,20080219,142000,98.32,98.32,98.29,98.29
CHFJPY,20080219,142100,98.30,98.33,98.30,98.31
CHFJPY,20080219,142200,98.33,98.35,98.33,98.34
CHFJPY,20080219,142300,98.35,98.36,98.34,98.36
CHFJPY,20080219,142400,98.37,98.40,98.37,98.39
CHFJPY,20080219,142500,98.38,98.40,98.37,98.40
CHFJPY,20080219,142600,98.39,98.41,98.39,98.41
CHFJPY,20080219,142700,98.40,98.42,98.40,98.42
CHFJPY,20080219,142800,98.41,98.42,98.41,98.42
CHFJPY,20080219,142900,98.43,98.44,98.43,98.44
CHFJPY,20080219,143000,98.43,98.43,98.42,98.42
CHFJPY,20080219,143100,98.41,98.42,98.41,98.42
CHFJPY,20080219,143200,98.41,98.41,98.39,98.39
CHFJPY,20080219,143300,98.40,98.40,98.38,98.38
CHFJPY,20080219,143400,98.37,98.39,98.37,98.37
CHFJPY,20080219,143500,98.38,98.38,98.36,98.36
CHFJPY,20080219,143600,98.36,98.36,98.35,98.36
CHFJPY,20080219,143700,98.37,98.39,98.36,98.39
CHFJPY,20080219,143800,98.38,98.38,98.36,98.37
CHFJPY,20080219,143900,98.36,98.38,98.35,98.38
CHFJPY,20080219,144000,98.37,98.39,98.37,98.38
CHFJPY,20080219,144100,98.37,98.38,98.37,98.38
CHFJPY,20080219,144200,98.39,98.40,98.39,98.39
CHFJPY,20080219,144300,98.40,98.41,98.40,98.41
CHFJPY,20080219,144400,98.40,98.40,98.38,98.39
CHFJPY,20080219,144500,98.38,98.38,98.38,98.38
CHFJPY,20080219,144600,98.39,98.39,98.36,98.36
CHFJPY,20080219,144700,98.37,98.37,98.36,98.36
CHFJPY,20080219,144800,98.35,98.36,98.35,98.36
CHFJPY,20080219,144900,98.37,98.37,98.32,98.32
CHFJPY,20080219,145000,98.31,98.32,98.30,98.32
CHFJPY,20080219,145100,98.31,98.32,98.30,98.30
CHFJPY,20080219,145200,98.31,98.31,98.28,98.31
CHFJPY,20080219,145300,98.32,98.32,98.31,98.31
CHFJPY,20080219,145400,98.31,98.31,98.31,98.31
CHFJPY,20080219,145500,98.30,98.31,98.30,98.31
CHFJPY,20080219,145600,98.30,98.33,98.30,98.32
CHFJPY,20080219,145700,98.33,98.36,98.33,98.34
CHFJPY,20080219,145800,98.35,98.35,98.33,98.35
CHFJPY,20080219,145900,98.34,98.35,98.33,98.35
CHFJPY,20080219,150000,98.34,98.36,98.34,98.34
CHFJPY,20080219,150100,98.35,98.35,98.32,98.32
CHFJPY,20080219,150200,98.31,98.34,98.31,98.34
CHFJPY,20080219,150300,98.33,98.34,98.32,98.33
CHFJPY,20080219,150400,98.34,98.34,98.32,98.32
CHFJPY,20080219,150500,98.31,98.31,98.30,98.31
CHFJPY,20080219,150600,98.32,98.33,98.32,98.33
CHFJPY,20080219,150700,98.32,98.34,98.32,98.34
CHFJPY,20080219,150800,98.33,98.33,98.31,98.32
CHFJPY,20080219,150900,98.33,98.35,98.32,98.34
CHFJPY,20080219,151000,98.33,98.36,98.33,98.36
CHFJPY,20080219,151100,98.35,98.36,98.35,98.36
CHFJPY,20080219,151200,98.35,98.36,98.35,98.36
CHFJPY,20080219,151300,98.35,98.37,98.35,98.37
CHFJPY,20080219,151400,98.38,98.39,98.38,98.39
CHFJPY,20080219,151500,98.38,98.38,98.36,98.38
CHFJPY,20080219,151600,98.39,98.40,98.38,98.40
CHFJPY,20080219,151700,98.39,98.44,98.39,98.43
CHFJPY,20080219,151800,98.42,98.42,98.40,98.41
CHFJPY,20080219,151900,98.40,98.42,98.39,98.42
CHFJPY,20080219,152000,98.41,98.41,98.39,98.39
CHFJPY,20080219,152100,98.40,98.41,98.38,98.38
CHFJPY,20080219,152200,98.39,98.39,98.38,98.39
CHFJPY,20080219,152300,98.40,98.40,98.39,98.39
CHFJPY,20080219,152400,98.38,98.41,98.38,98.41
CHFJPY,20080219,152500,98.40,98.44,98.40,98.44
CHFJPY,20080219,152600,98.43,98.45,98.43,98.44
CHFJPY,20080219,152700,98.43,98.45,98.43,98.44
CHFJPY,20080219,152800,98.45,98.45,98.44,98.44
CHFJPY,20080219,152900,98.45,98.45,98.44,98.45
CHFJPY,20080219,153000,98.44,98.45,98.44,98.44
CHFJPY,20080219,153100,98.43,98.43,98.42,98.43
CHFJPY,20080219,153200,98.44,98.44,98.41,98.41
CHFJPY,20080219,153300,98.42,98.47,98.42,98.47
CHFJPY,20080219,153400,98.48,98.51,98.48,98.50
CHFJPY,20080219,153500,98.51,98.51,98.49,98.50
CHFJPY,20080219,153600,98.51,98.51,98.49,98.50
CHFJPY,20080219,153700,98.49,98.49,98.47,98.48
CHFJPY,20080219,153800,98.47,98.49,98.47,98.49
CHFJPY,20080219,153900,98.50,98.50,98.43,98.43
CHFJPY,20080219,154000,98.44,98.44,98.42,98.43
CHFJPY,20080219,154100,98.44,98.45,98.43,98.43
CHFJPY,20080219,154200,98.44,98.44,98.43,98.43
CHFJPY,20080219,154300,98.42,98.42,98.40,98.41
CHFJPY,20080219,154400,98.42,98.45,98.42,98.45
CHFJPY,20080219,154500,98.44,98.47,98.44,98.47
CHFJPY,20080219,154600,98.48,98.48,98.45,98.45
CHFJPY,20080219,154700,98.44,98.46,98.44,98.46
CHFJPY,20080219,154800,98.45,98.47,98.45,98.46
CHFJPY,20080219,154900,98.47,98.47,98.45,98.45
CHFJPY,20080219,155000,98.46,98.46,98.44,98.45
CHFJPY,20080219,155100,98.44,98.44,98.43,98.44
CHFJPY,20080219,155200,98.43,98.43,98.41,98.43
CHFJPY,20080219,155300,98.43,98.43,98.43,98.43
CHFJPY,20080219,155400,98.42,98.44,98.42,98.44
CHFJPY,20080219,155500,98.43,98.46,98.43,98.46
CHFJPY,20080219,155600,98.45,98.45,98.41,98.41
CHFJPY,20080219,155700,98.42,98.43,98.42,98.42
CHFJPY,20080219,155800,98.43,98.43,98.41,98.41
CHFJPY,20080219,155900,98.40,98.43,98.40,98.43
CHFJPY,20080219,160000,98.44,98.44,98.40,98.41
CHFJPY,20080219,160100,98.42,98.44,98.42,98.43
CHFJPY,20080219,160200,98.44,98.44,98.42,98.42
CHFJPY,20080219,160300,98.43,98.43,98.39,98.40
CHFJPY,20080219,160400,98.39,98.44,98.39,98.44
CHFJPY,20080219,160500,98.43,98.43,98.39,98.39
CHFJPY,20080219,160600,98.38,98.41,98.38,98.38
CHFJPY,20080219,160700,98.39,98.40,98.38,98.39
CHFJPY,20080219,160800,98.38,98.41,98.37,98.41
CHFJPY,20080219,160900,98.40,98.41,98.39,98.40
CHFJPY,20080219,161000,98.41,98.41,98.39,98.39
CHFJPY,20080219,161100,98.40,98.40,98.37,98.39
CHFJPY,20080219,161200,98.38,98.38,98.38,98.38
CHFJPY,20080219,161300,98.39,98.40,98.39,98.40
CHFJPY,20080219,161400,98.39,98.39,98.38,98.38
CHFJPY,20080219,161500,98.37,98.39,98.37,98.39
CHFJPY,20080219,161600,98.38,98.39,98.38,98.39
CHFJPY,20080219,161700,98.40,98.42,98.40,98.41
CHFJPY,20080219,161800,98.40,98.41,98.39,98.40
CHFJPY,20080219,161900,98.39,98.39,98.38,98.38
CHFJPY,20080219,162000,98.37,98.40,98.37,98.40
CHFJPY,20080219,162100,98.41,98.41,98.38,98.38
CHFJPY,20080219,162200,98.39,98.39,98.38,98.38
CHFJPY,20080219,162300,98.39,98.39,98.36,98.36
CHFJPY,20080219,162400,98.37,98.38,98.37,98.38
CHFJPY,20080219,162500,98.37,98.39,98.36,98.39
CHFJPY,20080219,162600,98.38,98.38,98.37,98.37
CHFJPY,20080219,162700,98.38,98.38,98.36,98.36
CHFJPY,20080219,162800,98.35,98.36,98.34,98.36
CHFJPY,20080219,162900,98.35,98.36,98.34,98.35
CHFJPY,20080219,163000,98.34,98.35,98.31,98.31
CHFJPY,20080219,163100,98.32,98.33,98.31,98.32
CHFJPY,20080219,163200,98.31,98.32,98.29,98.29
CHFJPY,20080219,163300,98.28,98.32,98.27,98.32
CHFJPY,20080219,163400,98.31,98.33,98.30,98.30
CHFJPY,20080219,163500,98.31,98.32,98.30,98.32
CHFJPY,20080219,163600,98.31,98.32,98.29,98.32
CHFJPY,20080219,163700,98.32,98.32,98.31,98.31
CHFJPY,20080219,163800,98.32,98.33,98.32,98.32
CHFJPY,20080219,163900,98.31,98.34,98.31,98.34
CHFJPY,20080219,164000,98.33,98.33,98.31,98.31
CHFJPY,20080219,164100,98.32,98.33,98.30,98.30
CHFJPY,20080219,164200,98.31,98.33,98.31,98.32
CHFJPY,20080219,164300,98.33,98.33,98.32,98.33
CHFJPY,20080219,164400,98.32,98.34,98.32,98.33
CHFJPY,20080219,164500,98.32,98.32,98.28,98.31
CHFJPY,20080219,164600,98.32,98.34,98.32,98.34
CHFJPY,20080219,164700,98.35,98.35,98.31,98.31
CHFJPY,20080219,164800,98.32,98.32,98.30,98.30
CHFJPY,20080219,164900,98.31,98.31,98.30,98.31
CHFJPY,20080219,165000,98.30,98.32,98.30,98.31
CHFJPY,20080219,165100,98.32,98.33,98.32,98.33
CHFJPY,20080219,165200,98.34,98.34,98.31,98.31
CHFJPY,20080219,165300,98.32,98.35,98.32,98.33
CHFJPY,20080219,165400,98.34,98.35,98.33,98.33
CHFJPY,20080219,165500,98.34,98.34,98.34,98.34
CHFJPY,20080219,165600,98.34,98.36,98.34,98.35
CHFJPY,20080219,165700,98.36,98.36,98.33,98.34
CHFJPY,20080219,165800,98.33,98.35,98.33,98.35
CHFJPY,20080219,165900,98.36,98.37,98.35,98.35
CHFJPY,20080219,170000,98.34,98.35,98.33,98.33
CHFJPY,20080219,170100,98.32,98.32,98.31,98.32
CHFJPY,20080219,170200,98.31,98.31,98.30,98.30
CHFJPY,20080219,170300,98.29,98.30,98.27,98.28
CHFJPY,20080219,170400,98.27,98.29,98.27,98.28
CHFJPY,20080219,170500,98.29,98.31,98.29,98.29
CHFJPY,20080219,170600,98.28,98.29,98.27,98.28
CHFJPY,20080219,170700,98.27,98.29,98.27,98.29
CHFJPY,20080219,170800,98.28,98.30,98.28,98.30
CHFJPY,20080219,170900,98.29,98.30,98.28,98.30
CHFJPY,20080219,171000,98.31,98.31,98.30,98.30
CHFJPY,20080219,171100,98.29,98.29,98.27,98.29
CHFJPY,20080219,171200,98.30,98.31,98.29,98.29
CHFJPY,20080219,171300,98.30,98.30,98.29,98.30
CHFJPY,20080219,171400,98.29,98.29,98.28,98.29
CHFJPY,20080219,171500,98.28,98.30,98.28,98.30
CHFJPY,20080219,171600,98.29,98.29,98.27,98.27
CHFJPY,20080219,171700,98.28,98.28,98.26,98.27
CHFJPY,20080219,171800,98.28,98.29,98.27,98.29
CHFJPY,20080219,171900,98.30,98.30,98.29,98.29
CHFJPY,20080219,172000,98.28,98.29,98.28,98.29
CHFJPY,20080219,172100,98.28,98.28,98.26,98.26
CHFJPY,20080219,172200,98.27,98.29,98.27,98.28
CHFJPY,20080219,172300,98.27,98.31,98.27,98.29
CHFJPY,20080219,172400,98.28,98.29,98.28,98.29
CHFJPY,20080219,172500,98.28,98.29,98.28,98.29
CHFJPY,20080219,172600,98.30,98.32,98.29,98.31
CHFJPY,20080219,172700,98.30,98.33,98.30,98.31
CHFJPY,20080219,172800,98.30,98.31,98.30,98.31
CHFJPY,20080219,172900,98.30,98.31,98.27,98.27
CHFJPY,20080219,173000,98.26,98.26,98.25,98.26
CHFJPY,20080219,173100,98.25,98.25,98.25,98.25
CHFJPY,20080219,173200,98.24,98.25,98.23,98.24
CHFJPY,20080219,173300,98.25,98.28,98.24,98.28
CHFJPY,20080219,173400,98.28,98.28,98.28,98.28
CHFJPY,20080219,173500,98.27,98.27,98.25,98.26
CHFJPY,20080219,173600,98.27,98.29,98.27,98.28
CHFJPY,20080219,173700,98.27,98.29,98.26,98.29
CHFJPY,20080219,173800,98.30,98.32,98.30,98.32
CHFJPY,20080219,173900,98.31,98.31,98.31,98.31
CHFJPY,20080219,174000,98.30,98.30,98.26,98.26
CHFJPY,20080219,174100,98.27,98.30,98.27,98.30
CHFJPY,20080219,174200,98.30,98.30,98.30,98.30
CHFJPY,20080219,174300,98.31,98.31,98.31,98.31
CHFJPY,20080219,174400,98.31,98.31,98.29,98.29
CHFJPY,20080219,174500,98.28,98.30,98.28,98.30
CHFJPY,20080219,174600,98.31,98.32,98.30,98.30
CHFJPY,20080219,174700,98.31,98.32,98.31,98.32
CHFJPY,20080219,174800,98.31,98.31,98.30,98.31
CHFJPY,20080219,174900,98.31,98.31,98.30,98.30
CHFJPY,20080219,175000,98.29,98.30,98.29,98.30
CHFJPY,20080219,175100,98.31,98.31,98.28,98.29
CHFJPY,20080219,175200,98.28,98.33,98.28,98.33
CHFJPY,20080219,175300,98.34,98.35,98.33,98.35
CHFJPY,20080219,175400,98.36,98.38,98.36,98.36
CHFJPY,20080219,175500,98.37,98.37,98.32,98.33
CHFJPY,20080219,175600,98.34,98.34,98.30,98.30
CHFJPY,20080219,175700,98.31,98.35,98.31,98.35
CHFJPY,20080219,175800,98.34,98.35,98.33,98.34
CHFJPY,20080219,175900,98.33,98.34,98.33,98.34
CHFJPY,20080219,180000,98.33,98.34,98.33,98.33
CHFJPY,20080219,180100,98.34,98.34,98.32,98.32
CHFJPY,20080219,180200,98.31,98.33,98.31,98.33
CHFJPY,20080219,180300,98.33,98.33,98.33,98.33
CHFJPY,20080219,180400,98.33,98.34,98.33,98.34
CHFJPY,20080219,180500,98.35,98.37,98.35,98.37
CHFJPY,20080219,180600,98.36,98.37,98.35,98.35
CHFJPY,20080219,180700,98.34,98.36,98.33,98.36
CHFJPY,20080219,180800,98.35,98.35,98.34,98.34
CHFJPY,20080219,180900,98.33,98.37,98.33,98.33
CHFJPY,20080219,181000,98.34,98.37,98.34,98.37
CHFJPY,20080219,181100,98.38,98.40,98.38,98.38
CHFJPY,20080219,181200,98.37,98.40,98.37,98.38
CHFJPY,20080219,181300,98.39,98.40,98.38,98.38
CHFJPY,20080219,181400,98.37,98.37,98.33,98.33
CHFJPY,20080219,181500,98.32,98.32,98.31,98.31
CHFJPY,20080219,181600,98.32,98.33,98.31,98.31
CHFJPY,20080219,181700,98.30,98.34,98.30,98.34
CHFJPY,20080219,181800,98.33,98.33,98.32,98.32
CHFJPY,20080219,181900,98.33,98.34,98.33,98.33
CHFJPY,20080219,182000,98.34,98.36,98.33,98.36
CHFJPY,20080219,182100,98.35,98.36,98.34,98.34
CHFJPY,20080219,182200,98.35,98.38,98.35,98.37
CHFJPY,20080219,182300,98.38,98.39,98.38,98.39
CHFJPY,20080219,182400,98.38,98.38,98.37,98.37
CHFJPY,20080219,182500,98.36,98.36,98.36,98.36
CHFJPY,20080219,182600,98.37,98.38,98.36,98.36
CHFJPY,20080219,182700,98.36,98.38,98.36,98.38
CHFJPY,20080219,182800,98.39,98.40,98.39,98.40
CHFJPY,20080219,182900,98.41,98.42,98.40,98.40
CHFJPY,20080219,183000,98.39,98.40,98.39,98.40
CHFJPY,20080219,183100,98.39,98.41,98.37,98.40
CHFJPY,20080219,183200,98.39,98.39,98.38,98.38
CHFJPY,20080219,183300,98.38,98.39,98.38,98.38
CHFJPY,20080219,183400,98.39,98.39,98.38,98.38
CHFJPY,20080219,183500,98.39,98.39,98.38,98.38
CHFJPY,20080219,183600,98.38,98.38,98.37,98.37
CHFJPY,20080219,183700,98.36,98.36,98.36,98.36
CHFJPY,20080219,183800,98.35,98.36,98.34,98.34
CHFJPY,20080219,183900,98.33,98.33,98.33,98.33
CHFJPY,20080219,184000,98.33,98.33,98.32,98.32
CHFJPY,20080219,184100,98.33,98.33,98.33,98.33
CHFJPY,20080219,184200,98.33,98.33,98.32,98.32
CHFJPY,20080219,184300,98.33,98.33,98.33,98.33
CHFJPY,20080219,184400,98.32,98.33,98.31,98.33
CHFJPY,20080219,184500,98.32,98.32,98.31,98.32
CHFJPY,20080219,184600,98.31,98.32,98.31,98.32
CHFJPY,20080219,184700,98.33,98.33,98.31,98.31
CHFJPY,20080219,184800,98.32,98.32,98.31,98.31
CHFJPY,20080219,184900,98.31,98.31,98.31,98.31
CHFJPY,20080219,185000,98.31,98.32,98.30,98.30
CHFJPY,20080219,185100,98.31,98.32,98.31,98.32
CHFJPY,20080219,185200,98.33,98.33,98.31,98.31
CHFJPY,20080219,185300,98.31,98.31,98.30,98.31
CHFJPY,20080219,185400,98.30,98.31,98.30,98.31
CHFJPY,20080219,185500,98.32,98.33,98.31,98.33
CHFJPY,20080219,185600,98.32,98.32,98.32,98.32
CHFJPY,20080219,185700,98.33,98.34,98.33,98.34
CHFJPY,20080219,185800,98.33,98.33,98.30,98.30
CHFJPY,20080219,185900,98.30,98.30,98.29,98.30
CHFJPY,20080219,190000,98.31,98.33,98.31,98.33
CHFJPY,20080219,190100,98.34,98.34,98.32,98.34
CHFJPY,20080219,190200,98.33,98.34,98.32,98.32
CHFJPY,20080219,190300,98.33,98.33,98.32,98.33
CHFJPY,20080219,190400,98.34,98.35,98.33,98.34
CHFJPY,20080219,190500,98.33,98.33,98.33,98.33
CHFJPY,20080219,190600,98.33,98.34,98.33,98.33
CHFJPY,20080219,190700,98.34,98.35,98.34,98.35
CHFJPY,20080219,190800,98.34,98.35,98.33,98.33
CHFJPY,20080219,190900,98.34,98.34,98.33,98.34
CHFJPY,20080219,191000,98.35,98.37,98.34,98.34
CHFJPY,20080219,191100,98.35,98.37,98.35,98.36
CHFJPY,20080219,191200,98.37,98.38,98.36,98.37
CHFJPY,20080219,191300,98.38,98.39,98.37,98.39
CHFJPY,20080219,191400,98.40,98.40,98.40,98.40
CHFJPY,20080219,191500,98.39,98.39,98.37,98.37
CHFJPY,20080219,191600,98.36,98.40,98.36,98.40
CHFJPY,20080219,191700,98.41,98.41,98.38,98.38
CHFJPY,20080219,191800,98.37,98.39,98.37,98.39
CHFJPY,20080219,191900,98.40,98.40,98.38,98.38
CHFJPY,20080219,192000,98.39,98.41,98.39,98.40
CHFJPY,20080219,192100,98.39,98.39,98.38,98.38
CHFJPY,20080219,192200,98.39,98.41,98.38,98.40
CHFJPY,20080219,192300,98.41,98.41,98.40,98.40
CHFJPY,20080219,192400,98.41,98.41,98.41,98.41
CHFJPY,20080219,192500,98.40,98.42,98.40,98.42
CHFJPY,20080219,192600,98.41,98.42,98.41,98.42
CHFJPY,20080219,192700,98.41,98.42,98.41,98.41
CHFJPY,20080219,192800,98.42,98.43,98.41,98.43
CHFJPY,20080219,192900,98.44,98.46,98.44,98.45
CHFJPY,20080219,193000,98.46,98.47,98.45,98.47
CHFJPY,20080219,193100,98.46,98.46,98.44,98.44
CHFJPY,20080219,193200,98.45,98.45,98.44,98.44
CHFJPY,20080219,193300,98.43,98.46,98.43,98.46
CHFJPY,20080219,193400,98.45,98.45,98.44,98.44
CHFJPY,20080219,193500,98.45,98.47,98.45,98.47
CHFJPY,20080219,193600,98.48,98.48,98.45,98.47
CHFJPY,20080219,193800,98.47,98.47,98.46,98.47
CHFJPY,20080219,193900,98.46,98.47,98.45,98.45
CHFJPY,20080219,194000,98.46,98.46,98.45,98.45
CHFJPY,20080219,194100,98.46,98.47,98.45,98.47
CHFJPY,20080219,194200,98.46,98.47,98.46,98.47
CHFJPY,20080219,194300,98.45,98.47,98.45,98.45
CHFJPY,20080219,194400,98.46,98.46,98.44,98.44
CHFJPY,20080219,194500,98.43,98.44,98.43,98.44
CHFJPY,20080219,194600,98.43,98.43,98.42,98.42
CHFJPY,20080219,194700,98.43,98.43,98.43,98.43
CHFJPY,20080219,194800,98.42,98.45,98.42,98.45
CHFJPY,20080219,194900,98.44,98.44,98.44,98.44
CHFJPY,20080219,195000,98.45,98.48,98.45,98.47
CHFJPY,20080219,195100,98.46,98.47,98.46,98.47
CHFJPY,20080219,195200,98.46,98.46,98.44,98.44
CHFJPY,20080219,195300,98.45,98.45,98.45,98.45
CHFJPY,20080219,195400,98.44,98.45,98.44,98.45
CHFJPY,20080219,195500,98.46,98.46,98.45,98.46
CHFJPY,20080219,195600,98.45,98.46,98.45,98.45
CHFJPY,20080219,195700,98.46,98.47,98.45,98.47
CHFJPY,20080219,195800,98.46,98.46,98.45,98.45
CHFJPY,20080219,195900,98.44,98.44,98.42,98.43
CHFJPY,20080219,200000,98.44,98.45,98.44,98.44
CHFJPY,20080219,200100,98.45,98.45,98.43,98.43
CHFJPY,20080219,200200,98.44,98.44,98.42,98.43
CHFJPY,20080219,200300,98.42,98.42,98.42,98.42
CHFJPY,20080219,200400,98.42,98.42,98.41,98.41
CHFJPY,20080219,200500,98.40,98.41,98.39,98.39
CHFJPY,20080219,200600,98.40,98.41,98.40,98.41
CHFJPY,20080219,200700,98.42,98.42,98.41,98.42
CHFJPY,20080219,200800,98.41,98.41,98.39,98.40
CHFJPY,20080219,200900,98.41,98.41,98.40,98.40
CHFJPY,20080219,201000,98.39,98.41,98.39,98.41
CHFJPY,20080219,201100,98.40,98.43,98.40,98.42
CHFJPY,20080219,201200,98.43,98.45,98.43,98.45
CHFJPY,20080219,201300,98.44,98.44,98.43,98.43
CHFJPY,20080219,201400,98.44,98.45,98.44,98.45
CHFJPY,20080219,201500,98.44,98.45,98.44,98.45
CHFJPY,20080219,201600,98.44,98.46,98.44,98.45
CHFJPY,20080219,201700,98.44,98.46,98.44,98.46
CHFJPY,20080219,201800,98.45,98.45,98.45,98.45
CHFJPY,20080219,201900,98.45,98.46,98.44,98.44
CHFJPY,20080219,202000,98.45,98.46,98.44,98.44
CHFJPY,20080219,202100,98.45,98.46,98.45,98.45
CHFJPY,20080219,202200,98.44,98.47,98.44,98.47
CHFJPY,20080219,202300,98.48,98.48,98.46,98.46
CHFJPY,20080219,202400,98.47,98.47,98.45,98.45
CHFJPY,20080219,202500,98.46,98.48,98.46,98.48
CHFJPY,20080219,202600,98.47,98.48,98.46,98.46
CHFJPY,20080219,202700,98.45,98.47,98.45,98.47
CHFJPY,20080219,202800,98.46,98.46,98.44,98.45
CHFJPY,20080219,202900,98.46,98.50,98.46,98.47
CHFJPY,20080219,203000,98.48,98.49,98.48,98.48
CHFJPY,20080219,203100,98.47,98.48,98.45,98.45
CHFJPY,20080219,203200,98.46,98.46,98.45,98.45
CHFJPY,20080219,203300,98.44,98.44,98.38,98.39
CHFJPY,20080219,203400,98.40,98.42,98.40,98.42
CHFJPY,20080219,203500,98.41,98.41,98.39,98.39
CHFJPY,20080219,203600,98.38,98.39,98.38,98.39
CHFJPY,20080219,203700,98.38,98.38,98.37,98.38
CHFJPY,20080219,203800,98.37,98.38,98.36,98.36
CHFJPY,20080219,203900,98.37,98.37,98.36,98.36
CHFJPY,20080219,204000,98.37,98.38,98.36,98.38
CHFJPY,20080219,204100,98.39,98.39,98.37,98.38
CHFJPY,20080219,204200,98.38,98.38,98.37,98.38
CHFJPY,20080219,204300,98.39,98.39,98.37,98.37
CHFJPY,20080219,204400,98.38,98.38,98.36,98.36
CHFJPY,20080219,204500,98.37,98.37,98.34,98.36
CHFJPY,20080219,204600,98.35,98.35,98.34,98.34
CHFJPY,20080219,204700,98.33,98.35,98.33,98.35
CHFJPY,20080219,204800,98.34,98.34,98.33,98.33
CHFJPY,20080219,204900,98.34,98.36,98.34,98.36
CHFJPY,20080219,205000,98.37,98.37,98.35,98.35
CHFJPY,20080219,205100,98.36,98.37,98.36,98.36
CHFJPY,20080219,205200,98.35,98.36,98.35,98.36
CHFJPY,20080219,205300,98.35,98.35,98.34,98.35
CHFJPY,20080219,205400,98.36,98.36,98.34,98.35
CHFJPY,20080219,205500,98.36,98.37,98.35,98.35
CHFJPY,20080219,205600,98.34,98.34,98.33,98.33
CHFJPY,20080219,205700,98.34,98.34,98.30,98.33
CHFJPY,20080219,205800,98.32,98.32,98.32,98.32
CHFJPY,20080219,205900,98.31,98.31,98.31,98.31
CHFJPY,20080219,210000,98.30,98.31,98.28,98.31
CHFJPY,20080219,210100,98.32,98.35,98.32,98.35
CHFJPY,20080219,210200,98.36,98.36,98.34,98.34
CHFJPY,20080219,210300,98.35,98.35,98.33,98.33
CHFJPY,20080219,210400,98.34,98.34,98.33,98.33
CHFJPY,20080219,210500,98.34,98.35,98.33,98.35
CHFJPY,20080219,210600,98.34,98.34,98.33,98.34
CHFJPY,20080219,210700,98.33,98.36,98.33,98.36
CHFJPY,20080219,210800,98.37,98.37,98.37,98.37
CHFJPY,20080219,210900,98.38,98.38,98.37,98.38
CHFJPY,20080219,211000,98.39,98.41,98.38,98.41
CHFJPY,20080219,211100,98.40,98.41,98.40,98.40
CHFJPY,20080219,211200,98.39,98.40,98.39,98.40
CHFJPY,20080219,211300,98.40,98.40,98.39,98.39
CHFJPY,20080219,211400,98.40,98.42,98.40,98.41
CHFJPY,20080219,211500,98.42,98.42,98.41,98.41
CHFJPY,20080219,211600,98.40,98.41,98.40,98.41
CHFJPY,20080219,211700,98.40,98.40,98.38,98.39
CHFJPY,20080219,211800,98.38,98.38,98.38,98.38
CHFJPY,20080219,211900,98.39,98.39,98.38,98.38
CHFJPY,20080219,212000,98.39,98.39,98.39,98.39
CHFJPY,20080219,212100,98.39,98.39,98.39,98.39
CHFJPY,20080219,212200,98.39,98.39,98.36,98.36
CHFJPY,20080219,212300,98.35,98.38,98.35,98.38
CHFJPY,20080219,212400,98.37,98.38,98.36,98.38
CHFJPY,20080219,212500,98.37,98.37,98.36,98.37
CHFJPY,20080219,212600,98.38,98.39,98.38,98.39
CHFJPY,20080219,212700,98.38,98.38,98.35,98.35
CHFJPY,20080219,212800,98.36,98.38,98.35,98.38
CHFJPY,20080219,212900,98.37,98.38,98.37,98.38
CHFJPY,20080219,213000,98.39,98.40,98.36,98.36
CHFJPY,20080219,213100,98.37,98.37,98.37,98.37
CHFJPY,20080219,213200,98.37,98.37,98.36,98.37
CHFJPY,20080219,213300,98.37,98.37,98.37,98.37
CHFJPY,20080219,213400,98.38,98.38,98.37,98.38
CHFJPY,20080219,213500,98.39,98.39,98.39,98.39
CHFJPY,20080219,213600,98.39,98.40,98.39,98.40
CHFJPY,20080219,213700,98.41,98.43,98.41,98.42
CHFJPY,20080219,213800,98.43,98.43,98.39,98.39
CHFJPY,20080219,213900,98.38,98.38,98.36,98.36
CHFJPY,20080219,214000,98.36,98.36,98.36,98.36
CHFJPY,20080219,214100,98.37,98.38,98.37,98.38
CHFJPY,20080219,214200,98.39,98.40,98.39,98.39
CHFJPY,20080219,214300,98.40,98.40,98.40,98.40
CHFJPY,20080219,214400,98.40,98.40,98.40,98.40
CHFJPY,20080219,214500,98.39,98.39,98.38,98.39
CHFJPY,20080219,214600,98.40,98.40,98.39,98.39
CHFJPY,20080219,214700,98.39,98.39,98.39,98.39
CHFJPY,20080219,214800,98.38,98.38,98.36,98.36
CHFJPY,20080219,214900,98.35,98.36,98.35,98.36
CHFJPY,20080219,215000,98.35,98.35,98.34,98.35
CHFJPY,20080219,215100,98.36,98.36,98.33,98.35
CHFJPY,20080219,215200,98.36,98.37,98.35,98.35
CHFJPY,20080219,215300,98.34,98.35,98.34,98.34
CHFJPY,20080219,215400,98.34,98.36,98.34,98.36
CHFJPY,20080219,215500,98.35,98.35,98.35,98.35
CHFJPY,20080219,215600,98.34,98.35,98.33,98.35
CHFJPY,20080219,215700,98.36,98.37,98.36,98.37
CHFJPY,20080219,215800,98.37,98.37,98.37,98.37
CHFJPY,20080219,215900,98.36,98.36,98.35,98.36
CHFJPY,20080219,220000,98.35,98.36,98.35,98.36
CHFJPY,20080219,220100,98.36,98.37,98.36,98.36
CHFJPY,20080219,220200,98.37,98.37,98.35,98.35
CHFJPY,20080219,220300,98.34,98.35,98.34,98.35
CHFJPY,20080219,220400,98.35,98.35,98.35,98.35
CHFJPY,20080219,220500,98.36,98.38,98.36,98.38
CHFJPY,20080219,220600,98.39,98.42,98.38,98.42
CHFJPY,20080219,220700,98.41,98.42,98.41,98.41
CHFJPY,20080219,220800,98.40,98.40,98.38,98.39
CHFJPY,20080219,220900,98.40,98.42,98.40,98.42
CHFJPY,20080219,221000,98.41,98.41,98.41,98.41
CHFJPY,20080219,221100,98.42,98.44,98.42,98.44
CHFJPY,20080219,221200,98.43,98.44,98.43,98.44
CHFJPY,20080219,221300,98.45,98.45,98.44,98.44
CHFJPY,20080219,221400,98.44,98.45,98.44,98.44
CHFJPY,20080219,221500,98.45,98.45,98.45,98.45
CHFJPY,20080219,221600,98.45,98.47,98.45,98.47
CHFJPY,20080219,221700,98.46,98.48,98.46,98.47
CHFJPY,20080219,221800,98.47,98.47,98.47,98.47
CHFJPY,20080219,221900,98.48,98.49,98.47,98.47
CHFJPY,20080219,222000,98.46,98.47,98.46,98.47
CHFJPY,20080219,222100,98.47,98.47,98.47,98.47
CHFJPY,20080219,222200,98.48,98.48,98.47,98.47
CHFJPY,20080219,222300,98.47,98.48,98.47,98.48
CHFJPY,20080219,222400,98.47,98.47,98.45,98.45
CHFJPY,20080219,222500,98.44,98.44,98.43,98.43
CHFJPY,20080219,222600,98.44,98.44,98.44,98.44
CHFJPY,20080219,222700,98.44,98.44,98.43,98.43
CHFJPY,20080219,222800,98.44,98.46,98.44,98.46
CHFJPY,20080219,222900,98.45,98.47,98.45,98.46
CHFJPY,20080219,223000,98.45,98.45,98.44,98.44
CHFJPY,20080219,223100,98.45,98.45,98.44,98.45
CHFJPY,20080219,223200,98.45,98.45,98.45,98.45
CHFJPY,20080219,223300,98.45,98.45,98.45,98.45
CHFJPY,20080219,223400,98.45,98.45,98.45,98.45
CHFJPY,20080219,223500,98.45,98.45,98.44,98.44
CHFJPY,20080219,223600,98.45,98.45,98.44,98.44
CHFJPY,20080219,223700,98.45,98.45,98.43,98.44
CHFJPY,20080219,223800,98.45,98.45,98.45,98.45
CHFJPY,20080219,223900,98.45,98.45,98.43,98.43
CHFJPY,20080219,224000,98.44,98.44,98.44,98.44
CHFJPY,20080219,224100,98.44,98.45,98.44,98.45
CHFJPY,20080219,224200,98.45,98.45,98.45,98.45
CHFJPY,20080219,224300,98.45,98.45,98.45,98.45
CHFJPY,20080219,224400,98.45,98.45,98.44,98.45
CHFJPY,20080219,224500,98.46,98.47,98.46,98.46
CHFJPY,20080219,224600,98.45,98.45,98.44,98.44
CHFJPY,20080219,224700,98.44,98.44,98.44,98.44
CHFJPY,20080219,224800,98.43,98.44,98.43,98.44
CHFJPY,20080219,224900,98.44,98.44,98.44,98.44
CHFJPY,20080219,225000,98.43,98.43,98.43,98.43
CHFJPY,20080219,225100,98.44,98.46,98.44,98.46
CHFJPY,20080219,225200,98.47,98.47,98.47,98.47
CHFJPY,20080219,225300,98.47,98.47,98.47,98.47
CHFJPY,20080219,225400,98.47,98.48,98.47,98.48
CHFJPY,20080219,225500,98.48,98.49,98.48,98.48
CHFJPY,20080219,225600,98.47,98.49,98.47,98.49
CHFJPY,20080219,225700,98.48,98.48,98.47,98.47
CHFJPY,20080219,225800,98.48,98.48,98.47,98.47
CHFJPY,20080219,225900,98.47,98.47,98.47,98.47
CHFJPY,20080219,230000,98.47,98.48,98.47,98.48
CHFJPY,20080219,230100,98.49,98.49,98.49,98.49
CHFJPY,20080219,230200,98.48,98.49,98.48,98.49
CHFJPY,20080219,230300,98.50,98.50,98.50,98.50
CHFJPY,20080219,230400,98.50,98.51,98.50,98.51
CHFJPY,20080219,230500,98.52,98.52,98.50,98.50
CHFJPY,20080219,230600,98.49,98.50,98.49,98.50
CHFJPY,20080219,230700,98.49,98.50,98.49,98.49
CHFJPY,20080219,230800,98.48,98.48,98.48,98.48
CHFJPY,20080219,230900,98.49,98.49,98.48,98.48
CHFJPY,20080219,231000,98.48,98.48,98.48,98.48
CHFJPY,20080219,231100,98.48,98.48,98.48,98.48
CHFJPY,20080219,231200,98.49,98.49,98.47,98.47
CHFJPY,20080219,231300,98.47,98.47,98.47,98.47
CHFJPY,20080219,231400,98.46,98.46,98.46,98.46
CHFJPY,20080219,231500,98.46,98.46,98.46,98.46
CHFJPY,20080219,231600,98.47,98.47,98.46,98.46
CHFJPY,20080219,231700,98.47,98.47,98.47,98.47
CHFJPY,20080219,231800,98.48,98.49,98.48,98.49
CHFJPY,20080219,231900,98.48,98.48,98.46,98.46
CHFJPY,20080219,232000,98.47,98.47,98.46,98.47
CHFJPY,20080219,232100,98.48,98.49,98.48,98.48
CHFJPY,20080219,232200,98.49,98.49,98.48,98.48
CHFJPY,20080219,232300,98.48,98.48,98.48,98.48
CHFJPY,20080219,232400,98.48,98.48,98.47,98.47
CHFJPY,20080219,232500,98.47,98.47,98.47,98.47
CHFJPY,20080219,232600,98.47,98.50,98.47,98.50
CHFJPY,20080219,232700,98.49,98.50,98.49,98.50
CHFJPY,20080219,232800,98.49,98.49,98.47,98.48
CHFJPY,20080219,232900,98.48,98.48,98.48,98.48
CHFJPY,20080219,233000,98.47,98.47,98.45,98.45
CHFJPY,20080219,233100,98.46,98.46,98.46,98.46
CHFJPY,20080219,233200,98.46,98.46,98.46,98.46
CHFJPY,20080219,233300,98.46,98.46,98.45,98.45
CHFJPY,20080219,233400,98.46,98.47,98.45,98.47
CHFJPY,20080219,233500,98.46,98.47,98.46,98.47
CHFJPY,20080219,233600,98.47,98.48,98.47,98.48
CHFJPY,20080219,233700,98.49,98.49,98.49,98.49
CHFJPY,20080219,233800,98.49,98.50,98.49,98.50
CHFJPY,20080219,233900,98.51,98.52,98.50,98.51
CHFJPY,20080219,234000,98.51,98.51,98.51,98.51
CHFJPY,20080219,234100,98.52,98.52,98.51,98.52
CHFJPY,20080219,234200,98.53,98.53,98.52,98.53
CHFJPY,20080219,234300,98.52,98.52,98.51,98.51
CHFJPY,20080219,234400,98.51,98.51,98.51,98.51
CHFJPY,20080219,234500,98.52,98.52,98.51,98.51
CHFJPY,20080219,234600,98.52,98.52,98.52,98.52
CHFJPY,20080219,234700,98.52,98.52,98.51,98.51
CHFJPY,20080219,234800,98.51,98.51,98.51,98.51
CHFJPY,20080219,234900,98.51,98.51,98.51,98.51
CHFJPY,20080219,235000,98.50,98.51,98.50,98.51
CHFJPY,20080219,235100,98.51,98.51,98.51,98.51
CHFJPY,20080219,235200,98.50,98.51,98.50,98.51
CHFJPY,20080219,235300,98.50,98.51,98.50,98.51
CHFJPY,20080219,235400,98.51,98.52,98.51,98.52
CHFJPY,20080219,235500,98.51,98.51,98.48,98.49
CHFJPY,20080219,235600,98.50,98.50,98.50,98.50
CHFJPY,20080219,235700,98.51,98.51,98.50,98.51
CHFJPY,20080219,235800,98.50,98.51,98.50,98.51
CHFJPY,20080219,235900,98.50,98.50,98.50,98.50
CHFJPY,20080220,000000,98.50,98.50,98.50,98.50
USDCAD,20080219,000100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080219,000200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080219,000300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080219,000400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080219,000500,1.0071,1.0071,1.0070,1.0070
USDCAD,20080219,000600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,000700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,000800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,000900,1.0070,1.0070,1.0069,1.0069
USDCAD,20080219,001000,1.0070,1.0070,1.0066,1.0066
USDCAD,20080219,001100,1.0067,1.0069,1.0067,1.0069
USDCAD,20080219,001200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080219,001300,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,001400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,001500,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,001600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,001700,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,001800,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,001900,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,002000,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,002100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,002200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,002300,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,002400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,002500,1.0069,1.0072,1.0069,1.0072
USDCAD,20080219,002600,1.0072,1.0072,1.0071,1.0071
USDCAD,20080219,002700,1.0071,1.0072,1.0071,1.0072
USDCAD,20080219,002800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,002900,1.0072,1.0072,1.0071,1.0071
USDCAD,20080219,003000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080219,003100,1.0070,1.0071,1.0070,1.0070
USDCAD,20080219,003200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,003300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,003400,1.0070,1.0070,1.0068,1.0068
USDCAD,20080219,003500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,003600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,003700,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,003800,1.0067,1.0068,1.0067,1.0067
USDCAD,20080219,003900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,004000,1.0067,1.0068,1.0067,1.0068
USDCAD,20080219,004100,1.0067,1.0069,1.0067,1.0069
USDCAD,20080219,004200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,004300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,004400,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,004500,1.0069,1.0072,1.0069,1.0072
USDCAD,20080219,004600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,004700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,004800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,004900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080219,005000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080219,005100,1.0073,1.0074,1.0073,1.0074
USDCAD,20080219,005200,1.0074,1.0074,1.0073,1.0074
USDCAD,20080219,005300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,005400,1.0076,1.0082,1.0076,1.0080
USDCAD,20080219,005500,1.0081,1.0082,1.0079,1.0079
USDCAD,20080219,005600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080219,005700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080219,005800,1.0079,1.0079,1.0078,1.0078
USDCAD,20080219,005900,1.0078,1.0078,1.0077,1.0077
USDCAD,20080219,010000,1.0076,1.0076,1.0075,1.0075
USDCAD,20080219,010100,1.0075,1.0076,1.0074,1.0076
USDCAD,20080219,010200,1.0076,1.0078,1.0076,1.0078
USDCAD,20080219,010300,1.0079,1.0080,1.0079,1.0080
USDCAD,20080219,010400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,010500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,010600,1.0081,1.0081,1.0080,1.0080
USDCAD,20080219,010700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,010800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,010900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,011900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,012000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080219,012100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080219,012200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080219,012300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080219,012400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080219,012500,1.0081,1.0081,1.0080,1.0080
USDCAD,20080219,012600,1.0080,1.0080,1.0074,1.0075
USDCAD,20080219,012700,1.0075,1.0075,1.0074,1.0074
USDCAD,20080219,012800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,012900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,013000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,013100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,013200,1.0075,1.0076,1.0075,1.0076
USDCAD,20080219,013300,1.0075,1.0076,1.0075,1.0075
USDCAD,20080219,013400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,013500,1.0075,1.0077,1.0075,1.0077
USDCAD,20080219,013600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080219,013700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080219,013800,1.0077,1.0077,1.0075,1.0076
USDCAD,20080219,013900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080219,014000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080219,014100,1.0076,1.0076,1.0075,1.0076
USDCAD,20080219,014200,1.0076,1.0076,1.0075,1.0076
USDCAD,20080219,014300,1.0076,1.0079,1.0075,1.0078
USDCAD,20080219,014400,1.0078,1.0078,1.0078,1.0078
USDCAD,20080219,014500,1.0078,1.0078,1.0077,1.0077
USDCAD,20080219,014600,1.0077,1.0077,1.0076,1.0076
USDCAD,20080219,014700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,014800,1.0075,1.0077,1.0075,1.0076
USDCAD,20080219,014900,1.0076,1.0077,1.0076,1.0077
USDCAD,20080219,015000,1.0077,1.0077,1.0076,1.0076
USDCAD,20080219,015100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080219,015200,1.0076,1.0076,1.0075,1.0076
USDCAD,20080219,015300,1.0076,1.0076,1.0075,1.0076
USDCAD,20080219,015400,1.0075,1.0076,1.0075,1.0076
USDCAD,20080219,015500,1.0077,1.0080,1.0077,1.0078
USDCAD,20080219,015600,1.0079,1.0080,1.0079,1.0080
USDCAD,20080219,015700,1.0079,1.0080,1.0079,1.0080
USDCAD,20080219,015800,1.0080,1.0080,1.0078,1.0078
USDCAD,20080219,015900,1.0078,1.0079,1.0078,1.0079
USDCAD,20080219,020000,1.0079,1.0079,1.0078,1.0078
USDCAD,20080219,020100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080219,020200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080219,020300,1.0079,1.0079,1.0078,1.0078
USDCAD,20080219,020400,1.0078,1.0078,1.0078,1.0078
USDCAD,20080219,020500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080219,020600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080219,020700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080219,020800,1.0078,1.0079,1.0078,1.0079
USDCAD,20080219,020900,1.0079,1.0079,1.0078,1.0078
USDCAD,20080219,021000,1.0078,1.0079,1.0078,1.0079
USDCAD,20080219,021100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080219,021200,1.0079,1.0079,1.0078,1.0079
USDCAD,20080219,021300,1.0079,1.0080,1.0079,1.0080
USDCAD,20080219,021400,1.0080,1.0080,1.0079,1.0080
USDCAD,20080219,021500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,021600,1.0080,1.0081,1.0080,1.0080
USDCAD,20080219,021700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,021800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,021900,1.0080,1.0081,1.0080,1.0081
USDCAD,20080219,022000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080219,022100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080219,022200,1.0081,1.0081,1.0080,1.0080
USDCAD,20080219,022300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080219,022400,1.0080,1.0081,1.0080,1.0080
USDCAD,20080219,022500,1.0079,1.0080,1.0079,1.0079
USDCAD,20080219,022600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080219,022700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080219,022800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080219,022900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080219,023000,1.0079,1.0079,1.0078,1.0079
USDCAD,20080219,023100,1.0078,1.0079,1.0078,1.0079
USDCAD,20080219,023200,1.0079,1.0079,1.0077,1.0078
USDCAD,20080219,023300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080219,023400,1.0077,1.0078,1.0077,1.0078
USDCAD,20080219,023500,1.0078,1.0078,1.0077,1.0078
USDCAD,20080219,023600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080219,023700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080219,023800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080219,023900,1.0077,1.0077,1.0076,1.0076
USDCAD,20080219,024000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,024100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,024200,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,024300,1.0075,1.0075,1.0073,1.0074
USDCAD,20080219,024400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080219,024500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080219,024600,1.0073,1.0073,1.0071,1.0071
USDCAD,20080219,024700,1.0071,1.0071,1.0070,1.0071
USDCAD,20080219,024800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,024900,1.0072,1.0072,1.0071,1.0071
USDCAD,20080219,025000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,025100,1.0071,1.0071,1.0070,1.0070
USDCAD,20080219,025200,1.0071,1.0072,1.0071,1.0072
USDCAD,20080219,025300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,025400,1.0072,1.0072,1.0071,1.0071
USDCAD,20080219,025500,1.0072,1.0072,1.0071,1.0072
USDCAD,20080219,025600,1.0071,1.0073,1.0071,1.0072
USDCAD,20080219,025700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,025800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,025900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,030000,1.0072,1.0072,1.0071,1.0071
USDCAD,20080219,030100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080219,030200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,030300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,030400,1.0072,1.0073,1.0072,1.0073
USDCAD,20080219,030500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080219,030600,1.0073,1.0073,1.0072,1.0072
USDCAD,20080219,030700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080219,030800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080219,030900,1.0072,1.0072,1.0071,1.0072
USDCAD,20080219,031000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080219,031100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080219,031200,1.0070,1.0070,1.0067,1.0068
USDCAD,20080219,031300,1.0067,1.0069,1.0067,1.0068
USDCAD,20080219,031400,1.0067,1.0068,1.0067,1.0067
USDCAD,20080219,031500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,031600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,031700,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,031800,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,031900,1.0067,1.0067,1.0063,1.0063
USDCAD,20080219,032000,1.0064,1.0065,1.0063,1.0065
USDCAD,20080219,032100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080219,032200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080219,032300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080219,032400,1.0063,1.0064,1.0063,1.0063
USDCAD,20080219,032500,1.0062,1.0062,1.0061,1.0061
USDCAD,20080219,032600,1.0062,1.0064,1.0062,1.0064
USDCAD,20080219,032700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080219,032800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,032900,1.0062,1.0063,1.0062,1.0063
USDCAD,20080219,033000,1.0063,1.0064,1.0063,1.0064
USDCAD,20080219,033100,1.0063,1.0065,1.0063,1.0065
USDCAD,20080219,033200,1.0064,1.0065,1.0064,1.0065
USDCAD,20080219,033300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080219,033400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080219,033500,1.0064,1.0066,1.0064,1.0066
USDCAD,20080219,033600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,033700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,033800,1.0066,1.0066,1.0065,1.0066
USDCAD,20080219,033900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080219,034000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080219,034100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080219,034200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,034300,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,034400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,034500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,034600,1.0065,1.0067,1.0065,1.0067
USDCAD,20080219,034700,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,034800,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,034900,1.0067,1.0067,1.0066,1.0066
USDCAD,20080219,035000,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,035100,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,035200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,035300,1.0067,1.0067,1.0066,1.0066
USDCAD,20080219,035400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,035500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,035600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,035700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,035800,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,035900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,040000,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,040100,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,040200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,040300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,040400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,040500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,040600,1.0067,1.0068,1.0067,1.0068
USDCAD,20080219,040700,1.0067,1.0068,1.0067,1.0068
USDCAD,20080219,040800,1.0067,1.0069,1.0067,1.0068
USDCAD,20080219,040900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,041000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,041100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,041200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,041300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,041400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,041500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,041600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,041700,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,041800,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,041900,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,042000,1.0070,1.0073,1.0070,1.0073
USDCAD,20080219,042100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080219,042200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080219,042300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080219,042400,1.0073,1.0073,1.0072,1.0072
USDCAD,20080219,042500,1.0072,1.0073,1.0072,1.0073
USDCAD,20080219,042600,1.0072,1.0074,1.0072,1.0073
USDCAD,20080219,042700,1.0073,1.0074,1.0073,1.0074
USDCAD,20080219,042800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080219,042900,1.0074,1.0074,1.0073,1.0074
USDCAD,20080219,043000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080219,043100,1.0074,1.0074,1.0073,1.0074
USDCAD,20080219,043200,1.0075,1.0076,1.0075,1.0076
USDCAD,20080219,043300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080219,043400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080219,043500,1.0076,1.0076,1.0076,1.0076
USDCAD,20080219,043600,1.0076,1.0076,1.0074,1.0075
USDCAD,20080219,043700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,043800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,043900,1.0074,1.0075,1.0074,1.0074
USDCAD,20080219,044000,1.0074,1.0074,1.0073,1.0073
USDCAD,20080219,044100,1.0074,1.0075,1.0074,1.0075
USDCAD,20080219,044200,1.0075,1.0075,1.0073,1.0073
USDCAD,20080219,044300,1.0072,1.0073,1.0071,1.0073
USDCAD,20080219,044400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080219,044500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080219,044600,1.0073,1.0075,1.0073,1.0074
USDCAD,20080219,044700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,044800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,044900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,045000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,045100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,045200,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,045300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,045400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,045500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,045600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080219,045700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,045800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,045900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080219,050000,1.0074,1.0074,1.0073,1.0074
USDCAD,20080219,050100,1.0073,1.0074,1.0073,1.0074
USDCAD,20080219,050200,1.0074,1.0074,1.0073,1.0074
USDCAD,20080219,050300,1.0074,1.0074,1.0073,1.0074
USDCAD,20080219,050400,1.0074,1.0074,1.0073,1.0074
USDCAD,20080219,050500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080219,050600,1.0074,1.0074,1.0073,1.0074
USDCAD,20080219,050700,1.0074,1.0074,1.0073,1.0073
USDCAD,20080219,050800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080219,050900,1.0073,1.0073,1.0072,1.0072
USDCAD,20080219,051000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,051100,1.0072,1.0072,1.0069,1.0069
USDCAD,20080219,051200,1.0068,1.0068,1.0067,1.0067
USDCAD,20080219,051300,1.0067,1.0069,1.0067,1.0069
USDCAD,20080219,051400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,051500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,051600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,051700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,051800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,051900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,052000,1.0068,1.0068,1.0066,1.0066
USDCAD,20080219,052100,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,052200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,052300,1.0066,1.0068,1.0066,1.0068
USDCAD,20080219,052400,1.0069,1.0069,1.0068,1.0068
USDCAD,20080219,052500,1.0068,1.0069,1.0068,1.0069
USDCAD,20080219,052600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,052700,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,052800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,052900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,053000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,053100,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,053200,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,053300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,053400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,053500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,053600,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,053700,1.0070,1.0071,1.0070,1.0070
USDCAD,20080219,053800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,053900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,054000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,054100,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,054200,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,054300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,054400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,054500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,054600,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,054700,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,054800,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,054900,1.0069,1.0069,1.0068,1.0068
USDCAD,20080219,055000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,055100,1.0068,1.0068,1.0067,1.0067
USDCAD,20080219,055200,1.0067,1.0067,1.0066,1.0066
USDCAD,20080219,055300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,055400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,055500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,055600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,055700,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,055800,1.0066,1.0068,1.0066,1.0068
USDCAD,20080219,055900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,060000,1.0068,1.0069,1.0068,1.0069
USDCAD,20080219,060100,1.0069,1.0069,1.0068,1.0068
USDCAD,20080219,060200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,060300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,060400,1.0069,1.0070,1.0069,1.0069
USDCAD,20080219,060500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,060600,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,060700,1.0069,1.0069,1.0068,1.0068
USDCAD,20080219,060800,1.0068,1.0069,1.0068,1.0069
USDCAD,20080219,060900,1.0069,1.0069,1.0068,1.0069
USDCAD,20080219,061000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,061100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,061200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,061300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,061400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,061500,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,061600,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,061700,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,061800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,061900,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,062000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,062100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,062200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,062300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,062400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,062500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,062600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080219,062700,1.0070,1.0070,1.0069,1.0070
USDCAD,20080219,062800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,062900,1.0068,1.0069,1.0068,1.0069
USDCAD,20080219,063000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080219,063100,1.0068,1.0068,1.0067,1.0067
USDCAD,20080219,063200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,063300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,063400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,063500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,063600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,063700,1.0067,1.0067,1.0066,1.0066
USDCAD,20080219,063800,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,063900,1.0065,1.0067,1.0065,1.0067
USDCAD,20080219,064000,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,064100,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,064200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,064300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,064400,1.0067,1.0068,1.0067,1.0068
USDCAD,20080219,064500,1.0067,1.0068,1.0067,1.0068
USDCAD,20080219,064600,1.0067,1.0070,1.0067,1.0069
USDCAD,20080219,064700,1.0069,1.0069,1.0066,1.0068
USDCAD,20080219,064800,1.0068,1.0068,1.0067,1.0067
USDCAD,20080219,064900,1.0067,1.0067,1.0066,1.0066
USDCAD,20080219,065000,1.0066,1.0068,1.0066,1.0068
USDCAD,20080219,065100,1.0068,1.0070,1.0068,1.0068
USDCAD,20080219,065200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,065300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,065400,1.0070,1.0070,1.0069,1.0069
USDCAD,20080219,065500,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,065600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080219,065700,1.0070,1.0070,1.0069,1.0069
USDCAD,20080219,065800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,065900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,070000,1.0069,1.0069,1.0068,1.0068
USDCAD,20080219,070100,1.0068,1.0068,1.0067,1.0067
USDCAD,20080219,070200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,070300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080219,070400,1.0065,1.0065,1.0063,1.0064
USDCAD,20080219,070500,1.0064,1.0064,1.0063,1.0063
USDCAD,20080219,070600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080219,070700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,070800,1.0062,1.0062,1.0060,1.0062
USDCAD,20080219,070900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,071000,1.0061,1.0063,1.0061,1.0062
USDCAD,20080219,071100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,071200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,071300,1.0062,1.0062,1.0061,1.0062
USDCAD,20080219,071400,1.0062,1.0062,1.0061,1.0062
USDCAD,20080219,071500,1.0061,1.0062,1.0061,1.0062
USDCAD,20080219,071600,1.0061,1.0065,1.0061,1.0065
USDCAD,20080219,071700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080219,071800,1.0065,1.0067,1.0065,1.0067
USDCAD,20080219,071900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,072000,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,072100,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,072200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,072300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,072400,1.0068,1.0069,1.0068,1.0069
USDCAD,20080219,072500,1.0068,1.0069,1.0068,1.0069
USDCAD,20080219,072600,1.0068,1.0069,1.0068,1.0069
USDCAD,20080219,072700,1.0069,1.0069,1.0068,1.0069
USDCAD,20080219,072800,1.0069,1.0069,1.0066,1.0066
USDCAD,20080219,072900,1.0065,1.0065,1.0061,1.0063
USDCAD,20080219,073000,1.0064,1.0065,1.0064,1.0064
USDCAD,20080219,073100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080219,073200,1.0064,1.0064,1.0062,1.0062
USDCAD,20080219,073300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,073400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,073500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,073600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,073700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,073800,1.0060,1.0061,1.0060,1.0060
USDCAD,20080219,073900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,074000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,074100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,074200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,074300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,074400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,074500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,074600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,074700,1.0060,1.0060,1.0057,1.0057
USDCAD,20080219,074800,1.0056,1.0057,1.0055,1.0055
USDCAD,20080219,074900,1.0056,1.0056,1.0055,1.0055
USDCAD,20080219,075000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080219,075100,1.0056,1.0058,1.0056,1.0057
USDCAD,20080219,075200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080219,075300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080219,075400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080219,075500,1.0056,1.0056,1.0054,1.0054
USDCAD,20080219,075600,1.0053,1.0053,1.0051,1.0051
USDCAD,20080219,075700,1.0051,1.0052,1.0051,1.0052
USDCAD,20080219,075800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080219,075900,1.0051,1.0053,1.0051,1.0053
USDCAD,20080219,080000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080219,080100,1.0052,1.0053,1.0052,1.0053
USDCAD,20080219,080200,1.0052,1.0052,1.0051,1.0051
USDCAD,20080219,080300,1.0051,1.0052,1.0051,1.0051
USDCAD,20080219,080400,1.0052,1.0057,1.0052,1.0057
USDCAD,20080219,080500,1.0056,1.0059,1.0056,1.0059
USDCAD,20080219,080600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,080700,1.0061,1.0061,1.0060,1.0061
USDCAD,20080219,080800,1.0060,1.0061,1.0060,1.0060
USDCAD,20080219,080900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,081000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080219,081100,1.0060,1.0060,1.0059,1.0060
USDCAD,20080219,081200,1.0060,1.0060,1.0059,1.0060
USDCAD,20080219,081300,1.0061,1.0065,1.0060,1.0064
USDCAD,20080219,081400,1.0063,1.0063,1.0057,1.0057
USDCAD,20080219,081500,1.0057,1.0058,1.0056,1.0058
USDCAD,20080219,081600,1.0058,1.0058,1.0055,1.0055
USDCAD,20080219,081700,1.0054,1.0054,1.0053,1.0053
USDCAD,20080219,081800,1.0054,1.0056,1.0054,1.0056
USDCAD,20080219,081900,1.0055,1.0056,1.0055,1.0056
USDCAD,20080219,082000,1.0056,1.0056,1.0055,1.0056
USDCAD,20080219,082100,1.0056,1.0056,1.0055,1.0056
USDCAD,20080219,082200,1.0056,1.0056,1.0054,1.0055
USDCAD,20080219,082300,1.0055,1.0056,1.0055,1.0056
USDCAD,20080219,082400,1.0056,1.0057,1.0055,1.0057
USDCAD,20080219,082500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080219,082600,1.0058,1.0059,1.0058,1.0059
USDCAD,20080219,082700,1.0059,1.0061,1.0058,1.0060
USDCAD,20080219,082800,1.0060,1.0060,1.0058,1.0058
USDCAD,20080219,082900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080219,083000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080219,083100,1.0057,1.0057,1.0057,1.0057
USDCAD,20080219,083200,1.0056,1.0056,1.0050,1.0050
USDCAD,20080219,083300,1.0050,1.0051,1.0044,1.0044
USDCAD,20080219,083400,1.0043,1.0043,1.0039,1.0040
USDCAD,20080219,083500,1.0041,1.0044,1.0041,1.0042
USDCAD,20080219,083600,1.0043,1.0043,1.0041,1.0042
USDCAD,20080219,083700,1.0043,1.0045,1.0042,1.0045
USDCAD,20080219,083800,1.0046,1.0047,1.0046,1.0046
USDCAD,20080219,083900,1.0045,1.0045,1.0044,1.0044
USDCAD,20080219,084000,1.0044,1.0044,1.0043,1.0043
USDCAD,20080219,084100,1.0042,1.0042,1.0040,1.0042
USDCAD,20080219,084200,1.0041,1.0042,1.0040,1.0040
USDCAD,20080219,084300,1.0040,1.0044,1.0040,1.0044
USDCAD,20080219,084400,1.0045,1.0048,1.0044,1.0048
USDCAD,20080219,084500,1.0049,1.0049,1.0047,1.0048
USDCAD,20080219,084600,1.0048,1.0048,1.0045,1.0045
USDCAD,20080219,084700,1.0046,1.0047,1.0045,1.0045
USDCAD,20080219,084800,1.0044,1.0045,1.0044,1.0045
USDCAD,20080219,084900,1.0046,1.0046,1.0044,1.0045
USDCAD,20080219,085000,1.0045,1.0045,1.0043,1.0043
USDCAD,20080219,085100,1.0043,1.0045,1.0043,1.0045
USDCAD,20080219,085200,1.0046,1.0047,1.0045,1.0045
USDCAD,20080219,085300,1.0045,1.0046,1.0045,1.0046
USDCAD,20080219,085400,1.0046,1.0047,1.0045,1.0047
USDCAD,20080219,085500,1.0046,1.0049,1.0046,1.0049
USDCAD,20080219,085600,1.0049,1.0051,1.0049,1.0051
USDCAD,20080219,085700,1.0050,1.0051,1.0050,1.0051
USDCAD,20080219,085800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,085900,1.0050,1.0051,1.0050,1.0050
USDCAD,20080219,090000,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,090100,1.0051,1.0054,1.0051,1.0053
USDCAD,20080219,090200,1.0052,1.0052,1.0051,1.0051
USDCAD,20080219,090300,1.0052,1.0052,1.0050,1.0051
USDCAD,20080219,090400,1.0052,1.0053,1.0047,1.0048
USDCAD,20080219,090500,1.0049,1.0050,1.0049,1.0050
USDCAD,20080219,090600,1.0050,1.0052,1.0050,1.0052
USDCAD,20080219,090700,1.0051,1.0053,1.0051,1.0051
USDCAD,20080219,090800,1.0052,1.0053,1.0051,1.0053
USDCAD,20080219,090900,1.0053,1.0053,1.0051,1.0051
USDCAD,20080219,091000,1.0052,1.0054,1.0052,1.0053
USDCAD,20080219,091100,1.0053,1.0054,1.0051,1.0051
USDCAD,20080219,091200,1.0051,1.0053,1.0051,1.0053
USDCAD,20080219,091300,1.0054,1.0055,1.0053,1.0053
USDCAD,20080219,091400,1.0054,1.0054,1.0052,1.0052
USDCAD,20080219,091500,1.0052,1.0052,1.0051,1.0052
USDCAD,20080219,091600,1.0053,1.0053,1.0052,1.0053
USDCAD,20080219,091700,1.0053,1.0055,1.0053,1.0054
USDCAD,20080219,091800,1.0055,1.0055,1.0053,1.0054
USDCAD,20080219,091900,1.0053,1.0053,1.0051,1.0051
USDCAD,20080219,092000,1.0051,1.0051,1.0049,1.0050
USDCAD,20080219,092100,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,092200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,092300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,092400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,092500,1.0049,1.0049,1.0046,1.0046
USDCAD,20080219,092600,1.0047,1.0049,1.0047,1.0048
USDCAD,20080219,092700,1.0047,1.0048,1.0047,1.0047
USDCAD,20080219,092800,1.0046,1.0047,1.0043,1.0044
USDCAD,20080219,092900,1.0045,1.0045,1.0044,1.0044
USDCAD,20080219,093000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080219,093100,1.0045,1.0046,1.0045,1.0046
USDCAD,20080219,093200,1.0046,1.0047,1.0045,1.0047
USDCAD,20080219,093300,1.0049,1.0050,1.0048,1.0049
USDCAD,20080219,093400,1.0049,1.0049,1.0048,1.0049
USDCAD,20080219,093500,1.0048,1.0048,1.0046,1.0046
USDCAD,20080219,093600,1.0047,1.0048,1.0046,1.0046
USDCAD,20080219,093700,1.0046,1.0047,1.0046,1.0046
USDCAD,20080219,093800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080219,093900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080219,094000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080219,094100,1.0047,1.0049,1.0047,1.0049
USDCAD,20080219,094200,1.0048,1.0048,1.0046,1.0046
USDCAD,20080219,094300,1.0047,1.0047,1.0046,1.0047
USDCAD,20080219,094400,1.0047,1.0049,1.0047,1.0049
USDCAD,20080219,094500,1.0049,1.0052,1.0049,1.0052
USDCAD,20080219,094600,1.0051,1.0052,1.0051,1.0051
USDCAD,20080219,094700,1.0050,1.0051,1.0050,1.0050
USDCAD,20080219,094800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,094900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080219,095000,1.0050,1.0051,1.0050,1.0050
USDCAD,20080219,095100,1.0051,1.0052,1.0050,1.0050
USDCAD,20080219,095200,1.0051,1.0051,1.0049,1.0051
USDCAD,20080219,095300,1.0052,1.0052,1.0050,1.0050
USDCAD,20080219,095400,1.0049,1.0050,1.0049,1.0049
USDCAD,20080219,095500,1.0049,1.0049,1.0047,1.0048
USDCAD,20080219,095600,1.0048,1.0049,1.0047,1.0047
USDCAD,20080219,095700,1.0047,1.0047,1.0047,1.0047
USDCAD,20080219,095800,1.0046,1.0046,1.0045,1.0045
USDCAD,20080219,095900,1.0046,1.0049,1.0046,1.0049
USDCAD,20080219,100000,1.0048,1.0053,1.0048,1.0053
USDCAD,20080219,100100,1.0055,1.0056,1.0055,1.0055
USDCAD,20080219,100200,1.0054,1.0064,1.0054,1.0063
USDCAD,20080219,100300,1.0063,1.0064,1.0063,1.0064
USDCAD,20080219,100400,1.0064,1.0065,1.0064,1.0065
USDCAD,20080219,100500,1.0064,1.0067,1.0064,1.0067
USDCAD,20080219,100600,1.0068,1.0069,1.0066,1.0066
USDCAD,20080219,100700,1.0067,1.0067,1.0066,1.0066
USDCAD,20080219,100800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080219,100900,1.0066,1.0067,1.0066,1.0066
USDCAD,20080219,101000,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,101100,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,101200,1.0067,1.0067,1.0066,1.0067
USDCAD,20080219,101300,1.0067,1.0068,1.0066,1.0068
USDCAD,20080219,101400,1.0068,1.0070,1.0068,1.0070
USDCAD,20080219,101500,1.0071,1.0072,1.0070,1.0072
USDCAD,20080219,101600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080219,101700,1.0072,1.0072,1.0070,1.0071
USDCAD,20080219,101800,1.0070,1.0071,1.0070,1.0071
USDCAD,20080219,101900,1.0071,1.0071,1.0070,1.0070
USDCAD,20080219,102000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080219,102100,1.0069,1.0069,1.0065,1.0065
USDCAD,20080219,102200,1.0065,1.0065,1.0062,1.0065
USDCAD,20080219,102300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080219,102400,1.0065,1.0066,1.0064,1.0066
USDCAD,20080219,102500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,102600,1.0065,1.0067,1.0065,1.0066
USDCAD,20080219,102700,1.0066,1.0066,1.0065,1.0065
USDCAD,20080219,102800,1.0064,1.0065,1.0064,1.0064
USDCAD,20080219,102900,1.0065,1.0065,1.0064,1.0064
USDCAD,20080219,103000,1.0064,1.0064,1.0063,1.0064
USDCAD,20080219,103100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080219,103200,1.0063,1.0063,1.0061,1.0062
USDCAD,20080219,103300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080219,103400,1.0062,1.0063,1.0062,1.0062
USDCAD,20080219,103500,1.0062,1.0062,1.0060,1.0062
USDCAD,20080219,103600,1.0061,1.0062,1.0061,1.0061
USDCAD,20080219,103700,1.0061,1.0061,1.0060,1.0061
USDCAD,20080219,103800,1.0061,1.0063,1.0060,1.0063
USDCAD,20080219,103900,1.0063,1.0065,1.0063,1.0065
USDCAD,20080219,104000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080219,104100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080219,104200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,104300,1.0065,1.0066,1.0065,1.0065
USDCAD,20080219,104400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,104500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080219,104600,1.0066,1.0066,1.0065,1.0065
USDCAD,20080219,104700,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,104800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080219,104900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080219,105000,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,105100,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,105200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080219,105300,1.0065,1.0065,1.0064,1.0064
USDCAD,20080219,105400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080219,105500,1.0064,1.0064,1.0062,1.0062
USDCAD,20080219,105600,1.0063,1.0064,1.0063,1.0063
USDCAD,20080219,105700,1.0064,1.0064,1.0061,1.0063
USDCAD,20080219,105800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080219,105900,1.0063,1.0063,1.0062,1.0062
USDCAD,20080219,110000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080219,110100,1.0062,1.0064,1.0062,1.0064
USDCAD,20080219,110200,1.0065,1.0065,1.0064,1.0064
USDCAD,20080219,110300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080219,110400,1.0064,1.0065,1.0064,1.0065
USDCAD,20080219,110500,1.0065,1.0066,1.0065,1.0065
USDCAD,20080219,110600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080219,110700,1.0065,1.0065,1.0061,1.0061
USDCAD,20080219,110800,1.0060,1.0060,1.0058,1.0059
USDCAD,20080219,110900,1.0058,1.0058,1.0055,1.0055
USDCAD,20080219,111000,1.0054,1.0054,1.0053,1.0054
USDCAD,20080219,111100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080219,111200,1.0054,1.0057,1.0054,1.0057
USDCAD,20080219,111300,1.0057,1.0058,1.0057,1.0058
USDCAD,20080219,111400,1.0059,1.0064,1.0059,1.0064
USDCAD,20080219,111500,1.0063,1.0063,1.0059,1.0059
USDCAD,20080219,111600,1.0060,1.0060,1.0059,1.0060
USDCAD,20080219,111700,1.0059,1.0059,1.0052,1.0052
USDCAD,20080219,111800,1.0051,1.0052,1.0051,1.0052
USDCAD,20080219,111900,1.0051,1.0051,1.0050,1.0051
USDCAD,20080219,112000,1.0050,1.0055,1.0048,1.0055
USDCAD,20080219,112100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080219,112200,1.0053,1.0053,1.0047,1.0048
USDCAD,20080219,112300,1.0047,1.0048,1.0046,1.0046
USDCAD,20080219,112400,1.0047,1.0048,1.0047,1.0047
USDCAD,20080219,112500,1.0046,1.0048,1.0046,1.0048
USDCAD,20080219,112600,1.0048,1.0048,1.0047,1.0048
USDCAD,20080219,112700,1.0047,1.0048,1.0047,1.0048
USDCAD,20080219,112800,1.0048,1.0048,1.0047,1.0047
USDCAD,20080219,112900,1.0048,1.0048,1.0046,1.0046
USDCAD,20080219,113000,1.0045,1.0046,1.0045,1.0045
USDCAD,20080219,113100,1.0044,1.0044,1.0042,1.0044
USDCAD,20080219,113200,1.0044,1.0047,1.0044,1.0047
USDCAD,20080219,113300,1.0048,1.0048,1.0047,1.0047
USDCAD,20080219,113400,1.0046,1.0048,1.0046,1.0047
USDCAD,20080219,113500,1.0046,1.0048,1.0046,1.0048
USDCAD,20080219,113600,1.0047,1.0048,1.0047,1.0047
USDCAD,20080219,113700,1.0047,1.0047,1.0046,1.0046
USDCAD,20080219,113800,1.0046,1.0048,1.0046,1.0047
USDCAD,20080219,113900,1.0046,1.0048,1.0046,1.0048
USDCAD,20080219,114000,1.0048,1.0049,1.0048,1.0049
USDCAD,20080219,114100,1.0048,1.0049,1.0048,1.0049
USDCAD,20080219,114200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080219,114300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,114400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,114500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080219,114600,1.0050,1.0052,1.0049,1.0052
USDCAD,20080219,114700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080219,114800,1.0051,1.0052,1.0051,1.0051
USDCAD,20080219,114900,1.0051,1.0051,1.0049,1.0049
USDCAD,20080219,115000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080219,115100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080219,115200,1.0049,1.0049,1.0048,1.0048
USDCAD,20080219,115300,1.0049,1.0050,1.0048,1.0050
USDCAD,20080219,115400,1.0049,1.0049,1.0046,1.0046
USDCAD,20080219,115500,1.0045,1.0047,1.0045,1.0047
USDCAD,20080219,115600,1.0047,1.0047,1.0043,1.0045
USDCAD,20080219,115700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080219,115800,1.0045,1.0048,1.0045,1.0046
USDCAD,20080219,115900,1.0046,1.0046,1.0044,1.0044
USDCAD,20080219,120000,1.0044,1.0049,1.0044,1.0049
USDCAD,20080219,120100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080219,120200,1.0048,1.0048,1.0045,1.0046
USDCAD,20080219,120300,1.0047,1.0051,1.0047,1.0051
USDCAD,20080219,120400,1.0050,1.0050,1.0048,1.0049
USDCAD,20080219,120500,1.0049,1.0049,1.0047,1.0047
USDCAD,20080219,120600,1.0047,1.0048,1.0047,1.0048
USDCAD,20080219,120700,1.0048,1.0048,1.0047,1.0047
USDCAD,20080219,120800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080219,120900,1.0048,1.0049,1.0048,1.0048
USDCAD,20080219,121000,1.0047,1.0048,1.0047,1.0047
USDCAD,20080219,121100,1.0048,1.0048,1.0044,1.0044
USDCAD,20080219,121200,1.0044,1.0049,1.0044,1.0049
USDCAD,20080219,121300,1.0048,1.0050,1.0047,1.0048
USDCAD,20080219,121400,1.0049,1.0054,1.0049,1.0053
USDCAD,20080219,121500,1.0053,1.0057,1.0053,1.0057
USDCAD,20080219,121600,1.0057,1.0058,1.0055,1.0055
USDCAD,20080219,121700,1.0053,1.0056,1.0053,1.0056
USDCAD,20080219,121800,1.0055,1.0056,1.0055,1.0056
USDCAD,20080219,121900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080219,122000,1.0055,1.0056,1.0055,1.0056
USDCAD,20080219,122100,1.0057,1.0057,1.0056,1.0056
USDCAD,20080219,122200,1.0056,1.0057,1.0056,1.0057
USDCAD,20080219,122300,1.0056,1.0056,1.0055,1.0056
USDCAD,20080219,122400,1.0055,1.0058,1.0055,1.0058
USDCAD,20080219,122500,1.0058,1.0058,1.0057,1.0058
USDCAD,20080219,122600,1.0058,1.0059,1.0057,1.0057
USDCAD,20080219,122700,1.0056,1.0056,1.0053,1.0054
USDCAD,20080219,122800,1.0055,1.0055,1.0053,1.0053
USDCAD,20080219,122900,1.0054,1.0055,1.0054,1.0055
USDCAD,20080219,123000,1.0054,1.0054,1.0053,1.0053
USDCAD,20080219,123100,1.0052,1.0053,1.0052,1.0053
USDCAD,20080219,123200,1.0053,1.0053,1.0051,1.0053
USDCAD,20080219,123300,1.0053,1.0053,1.0046,1.0046
USDCAD,20080219,123400,1.0046,1.0048,1.0046,1.0048
USDCAD,20080219,123500,1.0048,1.0051,1.0048,1.0051
USDCAD,20080219,123600,1.0051,1.0051,1.0048,1.0048
USDCAD,20080219,123700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080219,123800,1.0048,1.0048,1.0047,1.0047
USDCAD,20080219,123900,1.0048,1.0049,1.0048,1.0049
USDCAD,20080219,124000,1.0048,1.0049,1.0048,1.0048
USDCAD,20080219,124100,1.0048,1.0048,1.0044,1.0044
USDCAD,20080219,124200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080219,124300,1.0045,1.0045,1.0043,1.0043
USDCAD,20080219,124400,1.0043,1.0043,1.0038,1.0038
USDCAD,20080219,124500,1.0036,1.0038,1.0035,1.0038
USDCAD,20080219,124600,1.0037,1.0038,1.0036,1.0038
USDCAD,20080219,124700,1.0038,1.0038,1.0037,1.0037
USDCAD,20080219,124800,1.0038,1.0040,1.0038,1.0038
USDCAD,20080219,124900,1.0038,1.0039,1.0038,1.0039
USDCAD,20080219,125000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080219,125100,1.0039,1.0040,1.0039,1.0040
USDCAD,20080219,125200,1.0039,1.0040,1.0039,1.0040
USDCAD,20080219,125300,1.0039,1.0041,1.0039,1.0041
USDCAD,20080219,125400,1.0040,1.0040,1.0038,1.0038
USDCAD,20080219,125500,1.0038,1.0039,1.0038,1.0039
USDCAD,20080219,125600,1.0038,1.0039,1.0037,1.0037
USDCAD,20080219,125700,1.0036,1.0036,1.0035,1.0035
USDCAD,20080219,125800,1.0034,1.0035,1.0034,1.0035
USDCAD,20080219,125900,1.0035,1.0039,1.0035,1.0039
USDCAD,20080219,130000,1.0040,1.0040,1.0036,1.0039
USDCAD,20080219,130100,1.0040,1.0040,1.0020,1.0020
USDCAD,20080219,130200,1.0021,1.0030,1.0021,1.0027
USDCAD,20080219,130300,1.0028,1.0035,1.0026,1.0035
USDCAD,20080219,130400,1.0036,1.0041,1.0036,1.0037
USDCAD,20080219,130500,1.0036,1.0036,1.0034,1.0035
USDCAD,20080219,130600,1.0036,1.0036,1.0034,1.0035
USDCAD,20080219,130700,1.0036,1.0038,1.0036,1.0038
USDCAD,20080219,130800,1.0038,1.0044,1.0038,1.0044
USDCAD,20080219,130900,1.0045,1.0050,1.0045,1.0049
USDCAD,20080219,131000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080219,131100,1.0050,1.0050,1.0049,1.0049
USDCAD,20080219,131200,1.0048,1.0048,1.0045,1.0046
USDCAD,20080219,131300,1.0047,1.0047,1.0046,1.0046
USDCAD,20080219,131400,1.0045,1.0045,1.0042,1.0043
USDCAD,20080219,131500,1.0043,1.0043,1.0040,1.0041
USDCAD,20080219,131600,1.0041,1.0042,1.0041,1.0041
USDCAD,20080219,131700,1.0041,1.0041,1.0040,1.0041
USDCAD,20080219,131800,1.0042,1.0043,1.0041,1.0042
USDCAD,20080219,131900,1.0043,1.0043,1.0041,1.0041
USDCAD,20080219,132000,1.0040,1.0042,1.0040,1.0042
USDCAD,20080219,132100,1.0041,1.0042,1.0041,1.0041
USDCAD,20080219,132200,1.0040,1.0042,1.0040,1.0042
USDCAD,20080219,132300,1.0042,1.0042,1.0041,1.0042
USDCAD,20080219,132400,1.0041,1.0043,1.0041,1.0042
USDCAD,20080219,132500,1.0042,1.0042,1.0041,1.0041
USDCAD,20080219,132600,1.0041,1.0041,1.0036,1.0036
USDCAD,20080219,132700,1.0037,1.0037,1.0034,1.0034
USDCAD,20080219,132800,1.0035,1.0035,1.0029,1.0029
USDCAD,20080219,132900,1.0028,1.0030,1.0027,1.0030
USDCAD,20080219,133000,1.0030,1.0031,1.0030,1.0031
USDCAD,20080219,133100,1.0032,1.0033,1.0031,1.0033
USDCAD,20080219,133200,1.0034,1.0034,1.0032,1.0032
USDCAD,20080219,133300,1.0033,1.0034,1.0033,1.0034
USDCAD,20080219,133400,1.0033,1.0033,1.0030,1.0032
USDCAD,20080219,133500,1.0032,1.0034,1.0032,1.0034
USDCAD,20080219,133600,1.0035,1.0039,1.0035,1.0039
USDCAD,20080219,133700,1.0039,1.0039,1.0030,1.0030
USDCAD,20080219,133800,1.0029,1.0035,1.0029,1.0035
USDCAD,20080219,133900,1.0036,1.0036,1.0035,1.0035
USDCAD,20080219,134000,1.0034,1.0034,1.0030,1.0030
USDCAD,20080219,134100,1.0031,1.0031,1.0030,1.0030
USDCAD,20080219,134200,1.0030,1.0031,1.0030,1.0031
USDCAD,20080219,134300,1.0031,1.0031,1.0030,1.0031
USDCAD,20080219,134400,1.0031,1.0033,1.0031,1.0033
USDCAD,20080219,134500,1.0033,1.0033,1.0032,1.0033
USDCAD,20080219,134600,1.0033,1.0036,1.0033,1.0036
USDCAD,20080219,134700,1.0035,1.0036,1.0034,1.0036
USDCAD,20080219,134800,1.0035,1.0036,1.0034,1.0034
USDCAD,20080219,134900,1.0035,1.0037,1.0035,1.0037
USDCAD,20080219,135000,1.0037,1.0037,1.0036,1.0036
USDCAD,20080219,135100,1.0037,1.0039,1.0037,1.0039
USDCAD,20080219,135200,1.0038,1.0038,1.0036,1.0036
USDCAD,20080219,135300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080219,135400,1.0034,1.0034,1.0033,1.0034
USDCAD,20080219,135500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080219,135600,1.0033,1.0034,1.0031,1.0034
USDCAD,20080219,135700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080219,135800,1.0033,1.0036,1.0033,1.0035
USDCAD,20080219,135900,1.0036,1.0037,1.0035,1.0036
USDCAD,20080219,140000,1.0037,1.0046,1.0037,1.0046
USDCAD,20080219,140100,1.0047,1.0049,1.0047,1.0049
USDCAD,20080219,140200,1.0050,1.0052,1.0049,1.0051
USDCAD,20080219,140300,1.0052,1.0059,1.0052,1.0054
USDCAD,20080219,140400,1.0054,1.0054,1.0053,1.0053
USDCAD,20080219,140500,1.0052,1.0054,1.0051,1.0051
USDCAD,20080219,140600,1.0050,1.0054,1.0049,1.0053
USDCAD,20080219,140700,1.0053,1.0058,1.0053,1.0058
USDCAD,20080219,140800,1.0059,1.0062,1.0059,1.0062
USDCAD,20080219,140900,1.0063,1.0064,1.0063,1.0063
USDCAD,20080219,141000,1.0063,1.0063,1.0062,1.0062
USDCAD,20080219,141100,1.0063,1.0064,1.0063,1.0064
USDCAD,20080219,141200,1.0063,1.0063,1.0058,1.0058
USDCAD,20080219,141300,1.0057,1.0059,1.0057,1.0059
USDCAD,20080219,141400,1.0060,1.0064,1.0060,1.0064
USDCAD,20080219,141500,1.0063,1.0064,1.0061,1.0061
USDCAD,20080219,141600,1.0061,1.0063,1.0061,1.0063
USDCAD,20080219,141700,1.0064,1.0064,1.0062,1.0062
USDCAD,20080219,141800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080219,141900,1.0060,1.0061,1.0059,1.0059
USDCAD,20080219,142000,1.0060,1.0060,1.0059,1.0059
USDCAD,20080219,142100,1.0059,1.0060,1.0054,1.0054
USDCAD,20080219,142200,1.0053,1.0053,1.0051,1.0052
USDCAD,20080219,142300,1.0053,1.0055,1.0053,1.0055
USDCAD,20080219,142400,1.0055,1.0055,1.0051,1.0052
USDCAD,20080219,142500,1.0053,1.0054,1.0052,1.0053
USDCAD,20080219,142600,1.0052,1.0052,1.0047,1.0047
USDCAD,20080219,142700,1.0047,1.0049,1.0046,1.0049
USDCAD,20080219,142800,1.0050,1.0050,1.0046,1.0046
USDCAD,20080219,142900,1.0047,1.0049,1.0047,1.0048
USDCAD,20080219,143000,1.0047,1.0047,1.0046,1.0047
USDCAD,20080219,143100,1.0048,1.0057,1.0048,1.0053
USDCAD,20080219,143200,1.0053,1.0057,1.0053,1.0056
USDCAD,20080219,143300,1.0057,1.0060,1.0057,1.0057
USDCAD,20080219,143400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080219,143500,1.0057,1.0059,1.0056,1.0059
USDCAD,20080219,143600,1.0058,1.0061,1.0058,1.0061
USDCAD,20080219,143700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080219,143800,1.0062,1.0065,1.0062,1.0064
USDCAD,20080219,143900,1.0064,1.0067,1.0064,1.0065
USDCAD,20080219,144000,1.0064,1.0065,1.0064,1.0065
USDCAD,20080219,144100,1.0066,1.0072,1.0066,1.0070
USDCAD,20080219,144200,1.0069,1.0071,1.0069,1.0071
USDCAD,20080219,144300,1.0070,1.0070,1.0067,1.0067
USDCAD,20080219,144400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080219,144500,1.0067,1.0079,1.0067,1.0079
USDCAD,20080219,144600,1.0080,1.0087,1.0080,1.0084
USDCAD,20080219,144700,1.0085,1.0095,1.0085,1.0093
USDCAD,20080219,144800,1.0092,1.0092,1.0085,1.0085
USDCAD,20080219,144900,1.0086,1.0087,1.0085,1.0085
USDCAD,20080219,145000,1.0086,1.0088,1.0086,1.0088
USDCAD,20080219,145100,1.0088,1.0088,1.0086,1.0086
USDCAD,20080219,145200,1.0085,1.0086,1.0085,1.0086
USDCAD,20080219,145300,1.0087,1.0089,1.0087,1.0089
USDCAD,20080219,145400,1.0090,1.0094,1.0090,1.0094
USDCAD,20080219,145500,1.0094,1.0095,1.0093,1.0093
USDCAD,20080219,145600,1.0094,1.0095,1.0091,1.0091
USDCAD,20080219,145700,1.0091,1.0093,1.0091,1.0093
USDCAD,20080219,145800,1.0095,1.0096,1.0093,1.0094
USDCAD,20080219,145900,1.0095,1.0097,1.0094,1.0097
USDCAD,20080219,150000,1.0097,1.0102,1.0096,1.0102
USDCAD,20080219,150100,1.0101,1.0101,1.0100,1.0101
USDCAD,20080219,150200,1.0102,1.0103,1.0101,1.0101
USDCAD,20080219,150300,1.0101,1.0101,1.0099,1.0100
USDCAD,20080219,150400,1.0101,1.0104,1.0101,1.0104
USDCAD,20080219,150500,1.0105,1.0105,1.0103,1.0103
USDCAD,20080219,150600,1.0104,1.0104,1.0103,1.0104
USDCAD,20080219,150700,1.0105,1.0105,1.0104,1.0105
USDCAD,20080219,150800,1.0106,1.0107,1.0104,1.0104
USDCAD,20080219,150900,1.0105,1.0105,1.0101,1.0101
USDCAD,20080219,151000,1.0102,1.0107,1.0102,1.0107
USDCAD,20080219,151100,1.0106,1.0106,1.0104,1.0105
USDCAD,20080219,151200,1.0106,1.0110,1.0106,1.0110
USDCAD,20080219,151300,1.0109,1.0109,1.0103,1.0105
USDCAD,20080219,151400,1.0107,1.0113,1.0107,1.0109
USDCAD,20080219,151500,1.0110,1.0110,1.0109,1.0109
USDCAD,20080219,151600,1.0108,1.0112,1.0108,1.0112
USDCAD,20080219,151700,1.0111,1.0111,1.0105,1.0105
USDCAD,20080219,151800,1.0104,1.0106,1.0102,1.0106
USDCAD,20080219,151900,1.0107,1.0111,1.0107,1.0109
USDCAD,20080219,152000,1.0108,1.0113,1.0108,1.0112
USDCAD,20080219,152100,1.0113,1.0115,1.0112,1.0115
USDCAD,20080219,152200,1.0114,1.0116,1.0114,1.0115
USDCAD,20080219,152300,1.0115,1.0115,1.0114,1.0114
USDCAD,20080219,152400,1.0114,1.0114,1.0112,1.0113
USDCAD,20080219,152500,1.0112,1.0112,1.0110,1.0110
USDCAD,20080219,152600,1.0109,1.0109,1.0106,1.0106
USDCAD,20080219,152700,1.0106,1.0106,1.0106,1.0106
USDCAD,20080219,152800,1.0107,1.0107,1.0106,1.0106
USDCAD,20080219,152900,1.0107,1.0112,1.0107,1.0112
USDCAD,20080219,153000,1.0111,1.0113,1.0110,1.0113
USDCAD,20080219,153100,1.0114,1.0115,1.0113,1.0114
USDCAD,20080219,153200,1.0114,1.0115,1.0114,1.0114
USDCAD,20080219,153300,1.0114,1.0115,1.0111,1.0111
USDCAD,20080219,153400,1.0110,1.0110,1.0103,1.0103
USDCAD,20080219,153500,1.0102,1.0104,1.0102,1.0103
USDCAD,20080219,153600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080219,153700,1.0102,1.0104,1.0102,1.0104
USDCAD,20080219,153800,1.0103,1.0103,1.0102,1.0103
USDCAD,20080219,153900,1.0103,1.0104,1.0102,1.0104
USDCAD,20080219,154000,1.0103,1.0103,1.0101,1.0103
USDCAD,20080219,154100,1.0102,1.0104,1.0102,1.0103
USDCAD,20080219,154200,1.0103,1.0103,1.0102,1.0103
USDCAD,20080219,154300,1.0104,1.0107,1.0103,1.0107
USDCAD,20080219,154400,1.0108,1.0109,1.0107,1.0108
USDCAD,20080219,154500,1.0107,1.0109,1.0107,1.0108
USDCAD,20080219,154600,1.0108,1.0108,1.0106,1.0106
USDCAD,20080219,154700,1.0105,1.0105,1.0103,1.0103
USDCAD,20080219,154800,1.0102,1.0103,1.0102,1.0102
USDCAD,20080219,154900,1.0102,1.0103,1.0102,1.0103
USDCAD,20080219,155000,1.0103,1.0105,1.0103,1.0103
USDCAD,20080219,155100,1.0102,1.0104,1.0102,1.0104
USDCAD,20080219,155200,1.0104,1.0104,1.0101,1.0102
USDCAD,20080219,155300,1.0101,1.0102,1.0100,1.0100
USDCAD,20080219,155400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080219,155500,1.0100,1.0102,1.0100,1.0101
USDCAD,20080219,155600,1.0100,1.0102,1.0100,1.0100
USDCAD,20080219,155700,1.0100,1.0101,1.0099,1.0100
USDCAD,20080219,155800,1.0100,1.0101,1.0100,1.0101
USDCAD,20080219,155900,1.0102,1.0102,1.0100,1.0101
USDCAD,20080219,160000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080219,160100,1.0101,1.0103,1.0101,1.0103
USDCAD,20080219,160200,1.0102,1.0106,1.0102,1.0105
USDCAD,20080219,160300,1.0104,1.0106,1.0102,1.0106
USDCAD,20080219,160400,1.0105,1.0106,1.0105,1.0105
USDCAD,20080219,160500,1.0104,1.0105,1.0102,1.0105
USDCAD,20080219,160600,1.0106,1.0107,1.0105,1.0107
USDCAD,20080219,160700,1.0108,1.0108,1.0106,1.0106
USDCAD,20080219,160800,1.0107,1.0107,1.0105,1.0105
USDCAD,20080219,160900,1.0105,1.0106,1.0105,1.0106
USDCAD,20080219,161000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080219,161100,1.0106,1.0107,1.0105,1.0105
USDCAD,20080219,161200,1.0105,1.0105,1.0104,1.0104
USDCAD,20080219,161300,1.0105,1.0106,1.0104,1.0106
USDCAD,20080219,161400,1.0106,1.0106,1.0105,1.0106
USDCAD,20080219,161500,1.0105,1.0106,1.0105,1.0106
USDCAD,20080219,161600,1.0107,1.0107,1.0106,1.0106
USDCAD,20080219,161700,1.0106,1.0106,1.0104,1.0105
USDCAD,20080219,161800,1.0106,1.0107,1.0106,1.0107
USDCAD,20080219,161900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080219,162000,1.0104,1.0106,1.0104,1.0105
USDCAD,20080219,162100,1.0105,1.0105,1.0104,1.0104
USDCAD,20080219,162200,1.0103,1.0107,1.0103,1.0107
USDCAD,20080219,162300,1.0108,1.0108,1.0107,1.0107
USDCAD,20080219,162400,1.0107,1.0108,1.0107,1.0107
USDCAD,20080219,162500,1.0107,1.0107,1.0106,1.0106
USDCAD,20080219,162600,1.0107,1.0107,1.0106,1.0107
USDCAD,20080219,162700,1.0106,1.0107,1.0105,1.0107
USDCAD,20080219,162800,1.0108,1.0108,1.0106,1.0107
USDCAD,20080219,162900,1.0107,1.0107,1.0106,1.0106
USDCAD,20080219,163000,1.0105,1.0107,1.0105,1.0107
USDCAD,20080219,163100,1.0108,1.0109,1.0108,1.0109
USDCAD,20080219,163200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080219,163300,1.0110,1.0110,1.0109,1.0110
USDCAD,20080219,163400,1.0110,1.0112,1.0110,1.0112
USDCAD,20080219,163500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080219,163600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080219,163700,1.0111,1.0111,1.0109,1.0109
USDCAD,20080219,163800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080219,163900,1.0112,1.0113,1.0110,1.0110
USDCAD,20080219,164000,1.0110,1.0114,1.0110,1.0114
USDCAD,20080219,164100,1.0113,1.0113,1.0112,1.0113
USDCAD,20080219,164200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080219,164300,1.0112,1.0112,1.0111,1.0111
USDCAD,20080219,164400,1.0111,1.0112,1.0111,1.0112
USDCAD,20080219,164500,1.0112,1.0112,1.0109,1.0111
USDCAD,20080219,164600,1.0112,1.0112,1.0109,1.0109
USDCAD,20080219,164700,1.0109,1.0109,1.0106,1.0108
USDCAD,20080219,164800,1.0108,1.0111,1.0108,1.0111
USDCAD,20080219,164900,1.0112,1.0113,1.0108,1.0108
USDCAD,20080219,165000,1.0107,1.0111,1.0107,1.0111
USDCAD,20080219,165100,1.0111,1.0113,1.0111,1.0113
USDCAD,20080219,165200,1.0114,1.0114,1.0111,1.0111
USDCAD,20080219,165300,1.0110,1.0110,1.0108,1.0108
USDCAD,20080219,165400,1.0109,1.0113,1.0109,1.0113
USDCAD,20080219,165500,1.0112,1.0113,1.0112,1.0113
USDCAD,20080219,165600,1.0112,1.0112,1.0111,1.0111
USDCAD,20080219,165700,1.0111,1.0114,1.0111,1.0114
USDCAD,20080219,165800,1.0115,1.0116,1.0114,1.0115
USDCAD,20080219,165900,1.0116,1.0117,1.0116,1.0116
USDCAD,20080219,170000,1.0116,1.0121,1.0116,1.0119
USDCAD,20080219,170100,1.0120,1.0120,1.0117,1.0118
USDCAD,20080219,170200,1.0118,1.0118,1.0115,1.0116
USDCAD,20080219,170300,1.0117,1.0118,1.0113,1.0113
USDCAD,20080219,170400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080219,170500,1.0114,1.0118,1.0113,1.0118
USDCAD,20080219,170600,1.0118,1.0119,1.0117,1.0119
USDCAD,20080219,170700,1.0119,1.0124,1.0119,1.0124
USDCAD,20080219,170800,1.0126,1.0138,1.0126,1.0134
USDCAD,20080219,170900,1.0133,1.0140,1.0132,1.0140
USDCAD,20080219,171000,1.0139,1.0139,1.0136,1.0136
USDCAD,20080219,171100,1.0137,1.0138,1.0135,1.0135
USDCAD,20080219,171200,1.0135,1.0136,1.0134,1.0134
USDCAD,20080219,171300,1.0135,1.0137,1.0135,1.0137
USDCAD,20080219,171400,1.0136,1.0136,1.0135,1.0135
USDCAD,20080219,171500,1.0135,1.0135,1.0133,1.0133
USDCAD,20080219,171600,1.0134,1.0138,1.0134,1.0138
USDCAD,20080219,171700,1.0139,1.0144,1.0138,1.0143
USDCAD,20080219,171800,1.0142,1.0142,1.0139,1.0139
USDCAD,20080219,171900,1.0139,1.0141,1.0139,1.0141
USDCAD,20080219,172000,1.0142,1.0143,1.0141,1.0142
USDCAD,20080219,172100,1.0143,1.0145,1.0143,1.0145
USDCAD,20080219,172200,1.0146,1.0151,1.0145,1.0150
USDCAD,20080219,172300,1.0149,1.0149,1.0147,1.0148
USDCAD,20080219,172400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080219,172500,1.0147,1.0148,1.0146,1.0146
USDCAD,20080219,172600,1.0145,1.0146,1.0144,1.0145
USDCAD,20080219,172700,1.0145,1.0145,1.0142,1.0143
USDCAD,20080219,172800,1.0144,1.0146,1.0144,1.0146
USDCAD,20080219,172900,1.0146,1.0147,1.0146,1.0147
USDCAD,20080219,173000,1.0148,1.0150,1.0148,1.0150
USDCAD,20080219,173100,1.0151,1.0155,1.0151,1.0153
USDCAD,20080219,173200,1.0152,1.0154,1.0152,1.0153
USDCAD,20080219,173300,1.0154,1.0155,1.0152,1.0152
USDCAD,20080219,173400,1.0152,1.0154,1.0152,1.0153
USDCAD,20080219,173500,1.0152,1.0152,1.0148,1.0148
USDCAD,20080219,173600,1.0149,1.0151,1.0149,1.0151
USDCAD,20080219,173700,1.0150,1.0152,1.0148,1.0148
USDCAD,20080219,173800,1.0147,1.0147,1.0146,1.0146
USDCAD,20080219,173900,1.0146,1.0149,1.0146,1.0149
USDCAD,20080219,174000,1.0150,1.0152,1.0150,1.0152
USDCAD,20080219,174100,1.0151,1.0152,1.0150,1.0150
USDCAD,20080219,174200,1.0150,1.0152,1.0150,1.0152
USDCAD,20080219,174300,1.0152,1.0152,1.0150,1.0152
USDCAD,20080219,174400,1.0153,1.0153,1.0152,1.0152
USDCAD,20080219,174500,1.0152,1.0153,1.0151,1.0151
USDCAD,20080219,174600,1.0151,1.0151,1.0149,1.0149
USDCAD,20080219,174700,1.0148,1.0152,1.0148,1.0152
USDCAD,20080219,174800,1.0153,1.0153,1.0150,1.0151
USDCAD,20080219,174900,1.0152,1.0153,1.0149,1.0149
USDCAD,20080219,175000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080219,175100,1.0148,1.0149,1.0148,1.0149
USDCAD,20080219,175200,1.0149,1.0150,1.0149,1.0149
USDCAD,20080219,175300,1.0149,1.0152,1.0149,1.0152
USDCAD,20080219,175400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080219,175500,1.0153,1.0153,1.0152,1.0152
USDCAD,20080219,175600,1.0152,1.0157,1.0152,1.0157
USDCAD,20080219,175700,1.0158,1.0158,1.0156,1.0156
USDCAD,20080219,175800,1.0155,1.0157,1.0155,1.0156
USDCAD,20080219,175900,1.0156,1.0157,1.0155,1.0157
USDCAD,20080219,180000,1.0158,1.0160,1.0157,1.0157
USDCAD,20080219,180100,1.0156,1.0157,1.0155,1.0157
USDCAD,20080219,180200,1.0157,1.0158,1.0157,1.0157
USDCAD,20080219,180300,1.0157,1.0157,1.0156,1.0156
USDCAD,20080219,180400,1.0156,1.0157,1.0153,1.0153
USDCAD,20080219,180500,1.0152,1.0152,1.0150,1.0151
USDCAD,20080219,180600,1.0150,1.0151,1.0149,1.0149
USDCAD,20080219,180700,1.0148,1.0148,1.0146,1.0147
USDCAD,20080219,180800,1.0148,1.0149,1.0147,1.0147
USDCAD,20080219,180900,1.0148,1.0151,1.0148,1.0150
USDCAD,20080219,181000,1.0150,1.0151,1.0148,1.0148
USDCAD,20080219,181100,1.0149,1.0149,1.0148,1.0148
USDCAD,20080219,181200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080219,181300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080219,181400,1.0145,1.0147,1.0145,1.0147
USDCAD,20080219,181500,1.0148,1.0148,1.0147,1.0148
USDCAD,20080219,181600,1.0147,1.0148,1.0146,1.0146
USDCAD,20080219,181700,1.0145,1.0145,1.0142,1.0143
USDCAD,20080219,181800,1.0144,1.0145,1.0143,1.0144
USDCAD,20080219,181900,1.0145,1.0145,1.0144,1.0144
USDCAD,20080219,182000,1.0145,1.0146,1.0145,1.0145
USDCAD,20080219,182100,1.0146,1.0146,1.0144,1.0145
USDCAD,20080219,182200,1.0145,1.0145,1.0144,1.0144
USDCAD,20080219,182300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080219,182400,1.0142,1.0142,1.0139,1.0141
USDCAD,20080219,182500,1.0141,1.0141,1.0140,1.0140
USDCAD,20080219,182600,1.0139,1.0143,1.0139,1.0143
USDCAD,20080219,182700,1.0142,1.0142,1.0139,1.0139
USDCAD,20080219,182800,1.0140,1.0140,1.0139,1.0139
USDCAD,20080219,182900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080219,183000,1.0139,1.0140,1.0139,1.0140
USDCAD,20080219,183100,1.0139,1.0140,1.0139,1.0140
USDCAD,20080219,183200,1.0140,1.0144,1.0140,1.0144
USDCAD,20080219,183300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080219,183400,1.0142,1.0142,1.0141,1.0141
USDCAD,20080219,183500,1.0141,1.0142,1.0140,1.0142
USDCAD,20080219,183600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080219,183700,1.0141,1.0142,1.0140,1.0141
USDCAD,20080219,183800,1.0142,1.0142,1.0141,1.0141
USDCAD,20080219,183900,1.0142,1.0142,1.0141,1.0141
USDCAD,20080219,184000,1.0142,1.0145,1.0142,1.0145
USDCAD,20080219,184100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080219,184200,1.0144,1.0146,1.0144,1.0146
USDCAD,20080219,184300,1.0145,1.0147,1.0145,1.0146
USDCAD,20080219,184400,1.0146,1.0146,1.0144,1.0144
USDCAD,20080219,184500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080219,184600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080219,184700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080219,184800,1.0144,1.0144,1.0143,1.0143
USDCAD,20080219,184900,1.0143,1.0144,1.0143,1.0143
USDCAD,20080219,185000,1.0144,1.0144,1.0142,1.0142
USDCAD,20080219,185100,1.0141,1.0142,1.0141,1.0141
USDCAD,20080219,185200,1.0140,1.0140,1.0139,1.0140
USDCAD,20080219,185300,1.0140,1.0141,1.0140,1.0141
USDCAD,20080219,185400,1.0142,1.0143,1.0142,1.0143
USDCAD,20080219,185500,1.0144,1.0144,1.0142,1.0142
USDCAD,20080219,185600,1.0141,1.0142,1.0141,1.0142
USDCAD,20080219,185700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080219,185800,1.0141,1.0141,1.0140,1.0140
USDCAD,20080219,185900,1.0141,1.0141,1.0140,1.0140
USDCAD,20080219,190000,1.0141,1.0143,1.0141,1.0143
USDCAD,20080219,190100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080219,190200,1.0142,1.0143,1.0142,1.0143
USDCAD,20080219,190300,1.0142,1.0150,1.0142,1.0150
USDCAD,20080219,190400,1.0149,1.0149,1.0147,1.0147
USDCAD,20080219,190500,1.0146,1.0146,1.0145,1.0146
USDCAD,20080219,190600,1.0146,1.0147,1.0146,1.0146
USDCAD,20080219,190700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080219,190800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080219,190900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080219,191000,1.0146,1.0146,1.0145,1.0145
USDCAD,20080219,191100,1.0145,1.0145,1.0141,1.0141
USDCAD,20080219,191200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080219,191300,1.0143,1.0144,1.0143,1.0143
USDCAD,20080219,191400,1.0142,1.0144,1.0142,1.0144
USDCAD,20080219,191500,1.0145,1.0145,1.0144,1.0144
USDCAD,20080219,191600,1.0144,1.0144,1.0143,1.0143
USDCAD,20080219,191700,1.0143,1.0143,1.0140,1.0141
USDCAD,20080219,191800,1.0140,1.0141,1.0140,1.0140
USDCAD,20080219,191900,1.0141,1.0141,1.0138,1.0138
USDCAD,20080219,192000,1.0139,1.0139,1.0138,1.0139
USDCAD,20080219,192100,1.0139,1.0140,1.0139,1.0140
USDCAD,20080219,192200,1.0139,1.0139,1.0138,1.0139
USDCAD,20080219,192300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080219,192400,1.0139,1.0139,1.0135,1.0135
USDCAD,20080219,192500,1.0134,1.0136,1.0134,1.0135
USDCAD,20080219,192600,1.0135,1.0136,1.0135,1.0136
USDCAD,20080219,192700,1.0135,1.0136,1.0135,1.0136
USDCAD,20080219,192800,1.0136,1.0137,1.0136,1.0137
USDCAD,20080219,192900,1.0137,1.0137,1.0136,1.0136
USDCAD,20080219,193000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080219,193100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080219,193200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080219,193300,1.0137,1.0138,1.0137,1.0137
USDCAD,20080219,193400,1.0137,1.0138,1.0137,1.0138
USDCAD,20080219,193500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080219,193600,1.0137,1.0138,1.0137,1.0137
USDCAD,20080219,193700,1.0137,1.0138,1.0137,1.0138
USDCAD,20080219,193800,1.0139,1.0140,1.0139,1.0139
USDCAD,20080219,193900,1.0139,1.0139,1.0138,1.0139
USDCAD,20080219,194000,1.0139,1.0140,1.0139,1.0140
USDCAD,20080219,194100,1.0140,1.0141,1.0139,1.0140
USDCAD,20080219,194200,1.0141,1.0141,1.0140,1.0140
USDCAD,20080219,194300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080219,194400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080219,194500,1.0141,1.0142,1.0141,1.0141
USDCAD,20080219,194600,1.0142,1.0144,1.0142,1.0144
USDCAD,20080219,194700,1.0144,1.0145,1.0144,1.0144
USDCAD,20080219,194800,1.0144,1.0144,1.0143,1.0144
USDCAD,20080219,194900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080219,195000,1.0145,1.0145,1.0143,1.0143
USDCAD,20080219,195100,1.0143,1.0143,1.0143,1.0143
USDCAD,20080219,195200,1.0143,1.0143,1.0142,1.0142
USDCAD,20080219,195300,1.0142,1.0142,1.0141,1.0142
USDCAD,20080219,195400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080219,195500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080219,195600,1.0142,1.0143,1.0142,1.0143
USDCAD,20080219,195700,1.0143,1.0143,1.0142,1.0143
USDCAD,20080219,195800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080219,195900,1.0143,1.0143,1.0142,1.0142
USDCAD,20080219,200000,1.0142,1.0143,1.0141,1.0142
USDCAD,20080219,200100,1.0142,1.0142,1.0141,1.0141
USDCAD,20080219,200200,1.0141,1.0142,1.0141,1.0141
USDCAD,20080219,200300,1.0142,1.0142,1.0141,1.0142
USDCAD,20080219,200400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080219,200500,1.0142,1.0144,1.0142,1.0144
USDCAD,20080219,200600,1.0143,1.0144,1.0143,1.0143
USDCAD,20080219,200700,1.0143,1.0143,1.0142,1.0143
USDCAD,20080219,200800,1.0144,1.0144,1.0142,1.0142
USDCAD,20080219,200900,1.0143,1.0145,1.0143,1.0145
USDCAD,20080219,201000,1.0145,1.0146,1.0145,1.0146
USDCAD,20080219,201100,1.0145,1.0145,1.0143,1.0143
USDCAD,20080219,201200,1.0143,1.0145,1.0143,1.0145
USDCAD,20080219,201300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080219,201400,1.0143,1.0145,1.0143,1.0145
USDCAD,20080219,201500,1.0144,1.0146,1.0144,1.0146
USDCAD,20080219,201600,1.0145,1.0145,1.0143,1.0143
USDCAD,20080219,201700,1.0143,1.0143,1.0142,1.0142
USDCAD,20080219,201800,1.0143,1.0144,1.0142,1.0144
USDCAD,20080219,201900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080219,202000,1.0143,1.0144,1.0143,1.0144
USDCAD,20080219,202100,1.0144,1.0145,1.0144,1.0145
USDCAD,20080219,202200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080219,202300,1.0146,1.0146,1.0145,1.0145
USDCAD,20080219,202400,1.0144,1.0145,1.0144,1.0144
USDCAD,20080219,202500,1.0144,1.0144,1.0143,1.0143
USDCAD,20080219,202600,1.0143,1.0143,1.0141,1.0142
USDCAD,20080219,202700,1.0143,1.0144,1.0143,1.0144
USDCAD,20080219,202800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080219,202900,1.0144,1.0144,1.0143,1.0143
USDCAD,20080219,203000,1.0144,1.0144,1.0143,1.0143
USDCAD,20080219,203100,1.0144,1.0144,1.0143,1.0144
USDCAD,20080219,203200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080219,203300,1.0146,1.0147,1.0146,1.0147
USDCAD,20080219,203400,1.0148,1.0148,1.0147,1.0147
USDCAD,20080219,203500,1.0147,1.0147,1.0145,1.0145
USDCAD,20080219,203600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080219,203700,1.0146,1.0146,1.0145,1.0146
USDCAD,20080219,203800,1.0145,1.0146,1.0145,1.0145
USDCAD,20080219,203900,1.0144,1.0145,1.0144,1.0145
USDCAD,20080219,204000,1.0146,1.0146,1.0145,1.0146
USDCAD,20080219,204100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080219,204200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080219,204300,1.0146,1.0147,1.0146,1.0147
USDCAD,20080219,204400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080219,204500,1.0147,1.0148,1.0147,1.0147
USDCAD,20080219,204600,1.0148,1.0148,1.0147,1.0148
USDCAD,20080219,204700,1.0147,1.0148,1.0147,1.0148
USDCAD,20080219,204800,1.0149,1.0150,1.0148,1.0150
USDCAD,20080219,204900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080219,205000,1.0152,1.0153,1.0152,1.0153
USDCAD,20080219,205100,1.0153,1.0153,1.0152,1.0153
USDCAD,20080219,205200,1.0154,1.0156,1.0154,1.0156
USDCAD,20080219,205300,1.0157,1.0158,1.0157,1.0157
USDCAD,20080219,205400,1.0156,1.0156,1.0154,1.0156
USDCAD,20080219,205500,1.0155,1.0156,1.0155,1.0156
USDCAD,20080219,205600,1.0155,1.0156,1.0155,1.0156
USDCAD,20080219,205700,1.0157,1.0160,1.0157,1.0160
USDCAD,20080219,205800,1.0160,1.0163,1.0160,1.0162
USDCAD,20080219,205900,1.0162,1.0167,1.0162,1.0167
USDCAD,20080219,210000,1.0168,1.0169,1.0167,1.0167
USDCAD,20080219,210100,1.0166,1.0166,1.0160,1.0160
USDCAD,20080219,210200,1.0159,1.0162,1.0159,1.0162
USDCAD,20080219,210300,1.0163,1.0165,1.0163,1.0165
USDCAD,20080219,210400,1.0165,1.0166,1.0165,1.0165
USDCAD,20080219,210500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080219,210600,1.0167,1.0168,1.0167,1.0167
USDCAD,20080219,210700,1.0167,1.0167,1.0166,1.0167
USDCAD,20080219,210800,1.0167,1.0167,1.0166,1.0166
USDCAD,20080219,210900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080219,211000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080219,211100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080219,211200,1.0167,1.0168,1.0167,1.0168
USDCAD,20080219,211300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080219,211400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080219,211500,1.0167,1.0167,1.0164,1.0164
USDCAD,20080219,211600,1.0163,1.0164,1.0163,1.0164
USDCAD,20080219,211700,1.0164,1.0166,1.0164,1.0165
USDCAD,20080219,211800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080219,211900,1.0166,1.0169,1.0166,1.0169
USDCAD,20080219,212000,1.0168,1.0169,1.0168,1.0168
USDCAD,20080219,212100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080219,212200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080219,212300,1.0166,1.0170,1.0166,1.0170
USDCAD,20080219,212400,1.0170,1.0170,1.0169,1.0170
USDCAD,20080219,212500,1.0169,1.0169,1.0166,1.0167
USDCAD,20080219,212600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080219,212700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080219,212800,1.0167,1.0169,1.0166,1.0169
USDCAD,20080219,212900,1.0168,1.0168,1.0166,1.0166
USDCAD,20080219,213000,1.0167,1.0168,1.0167,1.0167
USDCAD,20080219,213100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080219,213200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080219,213300,1.0167,1.0167,1.0164,1.0164
USDCAD,20080219,213400,1.0163,1.0164,1.0163,1.0164
USDCAD,20080219,213500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080219,213600,1.0166,1.0166,1.0165,1.0165
USDCAD,20080219,213700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080219,213800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080219,213900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080219,214000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080219,214100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080219,214200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080219,214300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080219,214400,1.0164,1.0164,1.0163,1.0164
USDCAD,20080219,214500,1.0163,1.0165,1.0163,1.0165
USDCAD,20080219,214600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080219,214700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080219,214800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080219,214900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080219,215000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080219,215100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080219,215200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080219,215300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080219,215400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080219,215500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080219,215600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080219,215700,1.0166,1.0168,1.0166,1.0168
USDCAD,20080219,215800,1.0169,1.0171,1.0169,1.0169
USDCAD,20080219,215900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,220000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080219,220100,1.0168,1.0169,1.0168,1.0169
USDCAD,20080219,220200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080219,220300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,220400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080219,220500,1.0169,1.0170,1.0169,1.0170
USDCAD,20080219,220600,1.0170,1.0170,1.0168,1.0168
USDCAD,20080219,220700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080219,220800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080219,220900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080219,221000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080219,221100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080219,221200,1.0168,1.0170,1.0168,1.0170
USDCAD,20080219,221300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,221400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,221500,1.0170,1.0171,1.0170,1.0170
USDCAD,20080219,221600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080219,221700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080219,221800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080219,221900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,222000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080219,222100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080219,222200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080219,222300,1.0168,1.0169,1.0168,1.0169
USDCAD,20080219,222400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,222500,1.0170,1.0174,1.0170,1.0174
USDCAD,20080219,222600,1.0173,1.0173,1.0172,1.0172
USDCAD,20080219,222700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080219,222800,1.0173,1.0174,1.0173,1.0174
USDCAD,20080219,222900,1.0174,1.0174,1.0171,1.0173
USDCAD,20080219,223000,1.0173,1.0173,1.0172,1.0172
USDCAD,20080219,223100,1.0172,1.0173,1.0172,1.0173
USDCAD,20080219,223200,1.0173,1.0174,1.0173,1.0174
USDCAD,20080219,223300,1.0174,1.0175,1.0174,1.0175
USDCAD,20080219,223400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080219,223500,1.0173,1.0173,1.0169,1.0169
USDCAD,20080219,223600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,223700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,223800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,223900,1.0170,1.0171,1.0170,1.0170
USDCAD,20080219,224000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,224100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,224200,1.0170,1.0171,1.0170,1.0170
USDCAD,20080219,224300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080219,224400,1.0171,1.0173,1.0171,1.0171
USDCAD,20080219,224500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080219,224600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080219,224700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080219,224800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080219,224900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,225000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,225100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080219,225200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080219,225300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080219,225400,1.0171,1.0171,1.0169,1.0169
USDCAD,20080219,225500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,225600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,225700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080219,225800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,225900,1.0170,1.0171,1.0169,1.0169
USDCAD,20080219,230000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080219,230100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,230200,1.0170,1.0171,1.0170,1.0170
USDCAD,20080219,230300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,230400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,230500,1.0170,1.0170,1.0168,1.0170
USDCAD,20080219,230600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,230700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080219,230800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,230900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,231000,1.0169,1.0169,1.0168,1.0169
USDCAD,20080219,231100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080219,231200,1.0170,1.0172,1.0169,1.0172
USDCAD,20080219,231300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080219,231400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080219,231500,1.0171,1.0171,1.0169,1.0169
USDCAD,20080219,231600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,231700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,231800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,231900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,232000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,232100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,232200,1.0169,1.0169,1.0168,1.0169
USDCAD,20080219,232300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,232400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,232500,1.0169,1.0169,1.0168,1.0169
USDCAD,20080219,232600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,232700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,232800,1.0168,1.0169,1.0168,1.0168
USDCAD,20080219,232900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,233000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,233100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,233200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080219,233300,1.0168,1.0169,1.0168,1.0169
USDCAD,20080219,233400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,233500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,233600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,233700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,233800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,233900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,234000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080219,234100,1.0168,1.0170,1.0168,1.0169
USDCAD,20080219,234200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,234300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,234400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080219,234500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,234600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,234700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,234800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,234900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080219,235000,1.0169,1.0170,1.0169,1.0170
USDCAD,20080219,235100,1.0170,1.0171,1.0169,1.0171
USDCAD,20080219,235200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080219,235300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080219,235400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,235500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,235600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080219,235700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080219,235800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080219,235900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080220,000000,1.0170,1.0170,1.0170,1.0170
EURCAD,20080219,000100,1.4756,1.4756,1.4756,1.4756
EURCAD,20080219,000200,1.4756,1.4756,1.4755,1.4756
EURCAD,20080219,000300,1.4756,1.4756,1.4756,1.4756
EURCAD,20080219,000400,1.4755,1.4757,1.4755,1.4757
EURCAD,20080219,000500,1.4756,1.4757,1.4756,1.4757
EURCAD,20080219,000600,1.4757,1.4757,1.4757,1.4757
EURCAD,20080219,000700,1.4758,1.4758,1.4757,1.4757
EURCAD,20080219,000800,1.4757,1.4757,1.4757,1.4757
EURCAD,20080219,000900,1.4756,1.4756,1.4755,1.4755
EURCAD,20080219,001000,1.4755,1.4756,1.4751,1.4751
EURCAD,20080219,001100,1.4752,1.4755,1.4752,1.4755
EURCAD,20080219,001200,1.4754,1.4755,1.4754,1.4755
EURCAD,20080219,001300,1.4756,1.4756,1.4755,1.4756
EURCAD,20080219,001400,1.4755,1.4755,1.4754,1.4754
EURCAD,20080219,001500,1.4753,1.4755,1.4753,1.4754
EURCAD,20080219,001600,1.4753,1.4753,1.4751,1.4751
EURCAD,20080219,001700,1.4750,1.4750,1.4749,1.4750
EURCAD,20080219,001800,1.4749,1.4749,1.4747,1.4747
EURCAD,20080219,001900,1.4746,1.4747,1.4746,1.4747
EURCAD,20080219,002000,1.4746,1.4746,1.4745,1.4745
EURCAD,20080219,002100,1.4744,1.4744,1.4743,1.4744
EURCAD,20080219,002200,1.4744,1.4745,1.4744,1.4745
EURCAD,20080219,002300,1.4746,1.4746,1.4746,1.4746
EURCAD,20080219,002400,1.4747,1.4748,1.4747,1.4748
EURCAD,20080219,002500,1.4747,1.4750,1.4747,1.4750
EURCAD,20080219,002600,1.4750,1.4750,1.4749,1.4749
EURCAD,20080219,002700,1.4750,1.4750,1.4750,1.4750
EURCAD,20080219,002800,1.4749,1.4750,1.4749,1.4750
EURCAD,20080219,002900,1.4749,1.4749,1.4747,1.4747
EURCAD,20080219,003000,1.4746,1.4747,1.4745,1.4746
EURCAD,20080219,003100,1.4747,1.4747,1.4747,1.4747
EURCAD,20080219,003200,1.4747,1.4747,1.4746,1.4746
EURCAD,20080219,003300,1.4746,1.4746,1.4746,1.4746
EURCAD,20080219,003400,1.4746,1.4746,1.4745,1.4745
EURCAD,20080219,003500,1.4743,1.4743,1.4741,1.4742
EURCAD,20080219,003600,1.4741,1.4742,1.4741,1.4742
EURCAD,20080219,003700,1.4743,1.4744,1.4743,1.4744
EURCAD,20080219,003800,1.4745,1.4745,1.4745,1.4745
EURCAD,20080219,003900,1.4745,1.4745,1.4745,1.4745
EURCAD,20080219,004000,1.4744,1.4744,1.4742,1.4743
EURCAD,20080219,004100,1.4742,1.4745,1.4742,1.4745
EURCAD,20080219,004200,1.4745,1.4745,1.4745,1.4745
EURCAD,20080219,004300,1.4746,1.4748,1.4746,1.4748
EURCAD,20080219,004400,1.4747,1.4747,1.4746,1.4747
EURCAD,20080219,004500,1.4748,1.4752,1.4748,1.4752
EURCAD,20080219,004600,1.4753,1.4753,1.4753,1.4753
EURCAD,20080219,004700,1.4753,1.4753,1.4752,1.4752
EURCAD,20080219,004800,1.4752,1.4752,1.4752,1.4752
EURCAD,20080219,004900,1.4753,1.4754,1.4753,1.4754
EURCAD,20080219,005000,1.4755,1.4755,1.4755,1.4755
EURCAD,20080219,005100,1.4755,1.4757,1.4755,1.4757
EURCAD,20080219,005200,1.4756,1.4757,1.4756,1.4757
EURCAD,20080219,005300,1.4758,1.4758,1.4757,1.4758
EURCAD,20080219,005400,1.4757,1.4769,1.4757,1.4766
EURCAD,20080219,005500,1.4767,1.4769,1.4765,1.4765
EURCAD,20080219,005600,1.4765,1.4765,1.4764,1.4764
EURCAD,20080219,005700,1.4763,1.4763,1.4763,1.4763
EURCAD,20080219,005800,1.4764,1.4764,1.4763,1.4763
EURCAD,20080219,005900,1.4762,1.4762,1.4760,1.4761
EURCAD,20080219,010000,1.4760,1.4760,1.4758,1.4758
EURCAD,20080219,010100,1.4757,1.4757,1.4754,1.4756
EURCAD,20080219,010200,1.4757,1.4759,1.4756,1.4758
EURCAD,20080219,010300,1.4759,1.4762,1.4759,1.4762
EURCAD,20080219,010400,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,010500,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,010600,1.4762,1.4762,1.4761,1.4761
EURCAD,20080219,010700,1.4761,1.4761,1.4760,1.4760
EURCAD,20080219,010800,1.4761,1.4762,1.4761,1.4762
EURCAD,20080219,010900,1.4763,1.4765,1.4763,1.4765
EURCAD,20080219,011000,1.4764,1.4764,1.4763,1.4763
EURCAD,20080219,011100,1.4763,1.4763,1.4763,1.4763
EURCAD,20080219,011200,1.4764,1.4765,1.4764,1.4765
EURCAD,20080219,011300,1.4764,1.4765,1.4764,1.4765
EURCAD,20080219,011400,1.4764,1.4765,1.4764,1.4765
EURCAD,20080219,011500,1.4764,1.4764,1.4763,1.4763
EURCAD,20080219,011600,1.4762,1.4762,1.4761,1.4761
EURCAD,20080219,011700,1.4762,1.4764,1.4762,1.4764
EURCAD,20080219,011800,1.4763,1.4763,1.4761,1.4762
EURCAD,20080219,011900,1.4762,1.4762,1.4762,1.4762
EURCAD,20080219,012000,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,012100,1.4763,1.4765,1.4763,1.4765
EURCAD,20080219,012200,1.4766,1.4767,1.4766,1.4767
EURCAD,20080219,012300,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,012400,1.4766,1.4767,1.4766,1.4767
EURCAD,20080219,012500,1.4766,1.4766,1.4764,1.4764
EURCAD,20080219,012600,1.4763,1.4763,1.4752,1.4753
EURCAD,20080219,012700,1.4752,1.4753,1.4751,1.4751
EURCAD,20080219,012800,1.4750,1.4751,1.4750,1.4751
EURCAD,20080219,012900,1.4751,1.4752,1.4751,1.4752
EURCAD,20080219,013000,1.4752,1.4752,1.4752,1.4752
EURCAD,20080219,013100,1.4753,1.4754,1.4753,1.4754
EURCAD,20080219,013200,1.4753,1.4755,1.4753,1.4755
EURCAD,20080219,013300,1.4756,1.4758,1.4756,1.4758
EURCAD,20080219,013400,1.4757,1.4758,1.4757,1.4758
EURCAD,20080219,013500,1.4759,1.4760,1.4758,1.4760
EURCAD,20080219,013600,1.4759,1.4760,1.4759,1.4760
EURCAD,20080219,013700,1.4761,1.4761,1.4759,1.4760
EURCAD,20080219,013800,1.4759,1.4759,1.4758,1.4758
EURCAD,20080219,013900,1.4758,1.4758,1.4758,1.4758
EURCAD,20080219,014000,1.4757,1.4757,1.4757,1.4757
EURCAD,20080219,014100,1.4757,1.4758,1.4756,1.4758
EURCAD,20080219,014200,1.4757,1.4758,1.4757,1.4758
EURCAD,20080219,014300,1.4757,1.4762,1.4756,1.4762
EURCAD,20080219,014400,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,014500,1.4761,1.4761,1.4759,1.4759
EURCAD,20080219,014600,1.4760,1.4761,1.4760,1.4761
EURCAD,20080219,014700,1.4760,1.4760,1.4756,1.4757
EURCAD,20080219,014800,1.4758,1.4760,1.4758,1.4760
EURCAD,20080219,014900,1.4760,1.4762,1.4760,1.4762
EURCAD,20080219,015000,1.4761,1.4761,1.4760,1.4760
EURCAD,20080219,015100,1.4759,1.4759,1.4758,1.4758
EURCAD,20080219,015200,1.4758,1.4759,1.4758,1.4759
EURCAD,20080219,015300,1.4758,1.4759,1.4758,1.4759
EURCAD,20080219,015400,1.4758,1.4761,1.4757,1.4761
EURCAD,20080219,015500,1.4762,1.4768,1.4762,1.4764
EURCAD,20080219,015600,1.4763,1.4770,1.4763,1.4770
EURCAD,20080219,015700,1.4769,1.4771,1.4768,1.4770
EURCAD,20080219,015800,1.4771,1.4772,1.4769,1.4770
EURCAD,20080219,015900,1.4769,1.4772,1.4769,1.4772
EURCAD,20080219,020000,1.4771,1.4771,1.4768,1.4769
EURCAD,20080219,020100,1.4769,1.4769,1.4769,1.4769
EURCAD,20080219,020200,1.4768,1.4770,1.4768,1.4770
EURCAD,20080219,020300,1.4771,1.4772,1.4771,1.4771
EURCAD,20080219,020400,1.4770,1.4770,1.4770,1.4770
EURCAD,20080219,020500,1.4770,1.4770,1.4769,1.4769
EURCAD,20080219,020600,1.4770,1.4771,1.4770,1.4771
EURCAD,20080219,020700,1.4770,1.4771,1.4769,1.4769
EURCAD,20080219,020800,1.4768,1.4769,1.4768,1.4769
EURCAD,20080219,020900,1.4768,1.4769,1.4768,1.4769
EURCAD,20080219,021000,1.4768,1.4768,1.4768,1.4768
EURCAD,20080219,021100,1.4768,1.4768,1.4766,1.4766
EURCAD,20080219,021200,1.4765,1.4766,1.4765,1.4766
EURCAD,20080219,021300,1.4767,1.4769,1.4767,1.4768
EURCAD,20080219,021400,1.4767,1.4768,1.4767,1.4768
EURCAD,20080219,021500,1.4768,1.4768,1.4768,1.4768
EURCAD,20080219,021600,1.4767,1.4767,1.4765,1.4765
EURCAD,20080219,021700,1.4766,1.4767,1.4766,1.4766
EURCAD,20080219,021800,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,021900,1.4766,1.4768,1.4766,1.4768
EURCAD,20080219,022000,1.4768,1.4768,1.4768,1.4768
EURCAD,20080219,022100,1.4767,1.4768,1.4767,1.4767
EURCAD,20080219,022200,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,022300,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,022400,1.4766,1.4767,1.4766,1.4767
EURCAD,20080219,022500,1.4766,1.4766,1.4765,1.4766
EURCAD,20080219,022600,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,022700,1.4766,1.4767,1.4766,1.4766
EURCAD,20080219,022800,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,022900,1.4765,1.4767,1.4765,1.4767
EURCAD,20080219,023000,1.4766,1.4768,1.4766,1.4768
EURCAD,20080219,023100,1.4767,1.4768,1.4767,1.4768
EURCAD,20080219,023200,1.4768,1.4768,1.4766,1.4768
EURCAD,20080219,023300,1.4767,1.4768,1.4767,1.4768
EURCAD,20080219,023400,1.4767,1.4768,1.4767,1.4768
EURCAD,20080219,023500,1.4767,1.4769,1.4767,1.4769
EURCAD,20080219,023600,1.4768,1.4768,1.4767,1.4767
EURCAD,20080219,023700,1.4768,1.4768,1.4767,1.4767
EURCAD,20080219,023800,1.4768,1.4768,1.4767,1.4768
EURCAD,20080219,023900,1.4767,1.4767,1.4766,1.4766
EURCAD,20080219,024000,1.4765,1.4765,1.4764,1.4764
EURCAD,20080219,024100,1.4764,1.4764,1.4764,1.4764
EURCAD,20080219,024200,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,024300,1.4763,1.4763,1.4762,1.4763
EURCAD,20080219,024400,1.4762,1.4763,1.4762,1.4762
EURCAD,20080219,024500,1.4763,1.4763,1.4760,1.4761
EURCAD,20080219,024600,1.4760,1.4761,1.4757,1.4757
EURCAD,20080219,024700,1.4757,1.4757,1.4757,1.4757
EURCAD,20080219,024800,1.4758,1.4760,1.4758,1.4760
EURCAD,20080219,024900,1.4759,1.4759,1.4759,1.4759
EURCAD,20080219,025000,1.4759,1.4759,1.4758,1.4759
EURCAD,20080219,025100,1.4758,1.4758,1.4758,1.4758
EURCAD,20080219,025200,1.4758,1.4760,1.4758,1.4760
EURCAD,20080219,025300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080219,025400,1.4760,1.4760,1.4759,1.4759
EURCAD,20080219,025500,1.4760,1.4761,1.4759,1.4759
EURCAD,20080219,025600,1.4760,1.4761,1.4760,1.4761
EURCAD,20080219,025700,1.4760,1.4760,1.4759,1.4759
EURCAD,20080219,025800,1.4759,1.4760,1.4759,1.4760
EURCAD,20080219,025900,1.4760,1.4760,1.4760,1.4760
EURCAD,20080219,030000,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,030100,1.4760,1.4763,1.4760,1.4761
EURCAD,20080219,030200,1.4762,1.4762,1.4761,1.4761
EURCAD,20080219,030300,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,030400,1.4762,1.4764,1.4762,1.4764
EURCAD,20080219,030500,1.4765,1.4765,1.4763,1.4765
EURCAD,20080219,030600,1.4765,1.4766,1.4765,1.4765
EURCAD,20080219,030700,1.4764,1.4764,1.4763,1.4763
EURCAD,20080219,030800,1.4764,1.4765,1.4764,1.4765
EURCAD,20080219,030900,1.4764,1.4765,1.4763,1.4765
EURCAD,20080219,031000,1.4764,1.4764,1.4763,1.4764
EURCAD,20080219,031100,1.4764,1.4764,1.4764,1.4764
EURCAD,20080219,031200,1.4763,1.4763,1.4759,1.4759
EURCAD,20080219,031300,1.4760,1.4760,1.4758,1.4758
EURCAD,20080219,031400,1.4759,1.4759,1.4757,1.4759
EURCAD,20080219,031500,1.4758,1.4758,1.4756,1.4756
EURCAD,20080219,031600,1.4756,1.4756,1.4756,1.4756
EURCAD,20080219,031700,1.4756,1.4758,1.4756,1.4758
EURCAD,20080219,031800,1.4757,1.4759,1.4757,1.4759
EURCAD,20080219,031900,1.4758,1.4758,1.4752,1.4752
EURCAD,20080219,032000,1.4753,1.4757,1.4753,1.4757
EURCAD,20080219,032100,1.4756,1.4756,1.4756,1.4756
EURCAD,20080219,032200,1.4756,1.4756,1.4756,1.4756
EURCAD,20080219,032300,1.4756,1.4756,1.4755,1.4755
EURCAD,20080219,032400,1.4754,1.4756,1.4754,1.4755
EURCAD,20080219,032500,1.4754,1.4754,1.4752,1.4753
EURCAD,20080219,032600,1.4752,1.4756,1.4752,1.4756
EURCAD,20080219,032700,1.4755,1.4755,1.4754,1.4754
EURCAD,20080219,032800,1.4753,1.4753,1.4752,1.4753
EURCAD,20080219,032900,1.4752,1.4753,1.4752,1.4753
EURCAD,20080219,033000,1.4754,1.4755,1.4754,1.4754
EURCAD,20080219,033100,1.4755,1.4756,1.4755,1.4756
EURCAD,20080219,033200,1.4755,1.4756,1.4755,1.4756
EURCAD,20080219,033300,1.4755,1.4755,1.4755,1.4755
EURCAD,20080219,033400,1.4755,1.4755,1.4754,1.4754
EURCAD,20080219,033500,1.4755,1.4757,1.4755,1.4757
EURCAD,20080219,033600,1.4756,1.4757,1.4756,1.4756
EURCAD,20080219,033700,1.4756,1.4756,1.4755,1.4755
EURCAD,20080219,033800,1.4754,1.4755,1.4753,1.4755
EURCAD,20080219,033900,1.4754,1.4755,1.4753,1.4755
EURCAD,20080219,034000,1.4754,1.4755,1.4754,1.4755
EURCAD,20080219,034100,1.4754,1.4755,1.4754,1.4755
EURCAD,20080219,034200,1.4756,1.4759,1.4756,1.4759
EURCAD,20080219,034300,1.4758,1.4759,1.4758,1.4759
EURCAD,20080219,034400,1.4758,1.4759,1.4758,1.4759
EURCAD,20080219,034500,1.4758,1.4758,1.4757,1.4758
EURCAD,20080219,034600,1.4757,1.4761,1.4757,1.4760
EURCAD,20080219,034700,1.4759,1.4760,1.4759,1.4760
EURCAD,20080219,034800,1.4759,1.4760,1.4759,1.4760
EURCAD,20080219,034900,1.4759,1.4759,1.4758,1.4758
EURCAD,20080219,035000,1.4759,1.4760,1.4759,1.4760
EURCAD,20080219,035100,1.4759,1.4759,1.4758,1.4759
EURCAD,20080219,035200,1.4759,1.4759,1.4759,1.4759
EURCAD,20080219,035300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080219,035400,1.4758,1.4758,1.4757,1.4758
EURCAD,20080219,035500,1.4757,1.4758,1.4757,1.4757
EURCAD,20080219,035600,1.4757,1.4757,1.4757,1.4757
EURCAD,20080219,035700,1.4757,1.4757,1.4757,1.4757
EURCAD,20080219,035800,1.4756,1.4757,1.4756,1.4757
EURCAD,20080219,035900,1.4756,1.4756,1.4756,1.4756
EURCAD,20080219,040000,1.4755,1.4756,1.4755,1.4755
EURCAD,20080219,040100,1.4756,1.4756,1.4755,1.4756
EURCAD,20080219,040200,1.4755,1.4756,1.4755,1.4756
EURCAD,20080219,040300,1.4756,1.4756,1.4756,1.4756
EURCAD,20080219,040400,1.4757,1.4758,1.4757,1.4757
EURCAD,20080219,040500,1.4756,1.4756,1.4756,1.4756
EURCAD,20080219,040600,1.4756,1.4757,1.4756,1.4757
EURCAD,20080219,040700,1.4757,1.4758,1.4757,1.4758
EURCAD,20080219,040800,1.4759,1.4760,1.4759,1.4760
EURCAD,20080219,040900,1.4759,1.4759,1.4759,1.4759
EURCAD,20080219,041000,1.4759,1.4759,1.4759,1.4759
EURCAD,20080219,041100,1.4759,1.4759,1.4759,1.4759
EURCAD,20080219,041200,1.4759,1.4759,1.4758,1.4759
EURCAD,20080219,041300,1.4758,1.4759,1.4758,1.4759
EURCAD,20080219,041400,1.4760,1.4760,1.4760,1.4760
EURCAD,20080219,041500,1.4760,1.4760,1.4760,1.4760
EURCAD,20080219,041600,1.4761,1.4762,1.4760,1.4762
EURCAD,20080219,041700,1.4761,1.4762,1.4761,1.4762
EURCAD,20080219,041800,1.4763,1.4763,1.4763,1.4763
EURCAD,20080219,041900,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,042000,1.4765,1.4768,1.4765,1.4768
EURCAD,20080219,042100,1.4769,1.4769,1.4769,1.4769
EURCAD,20080219,042200,1.4769,1.4769,1.4769,1.4769
EURCAD,20080219,042300,1.4769,1.4769,1.4769,1.4769
EURCAD,20080219,042400,1.4768,1.4768,1.4767,1.4768
EURCAD,20080219,042500,1.4768,1.4768,1.4766,1.4767
EURCAD,20080219,042600,1.4766,1.4767,1.4766,1.4767
EURCAD,20080219,042700,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,042800,1.4766,1.4766,1.4765,1.4766
EURCAD,20080219,042900,1.4765,1.4766,1.4765,1.4766
EURCAD,20080219,043000,1.4765,1.4766,1.4765,1.4766
EURCAD,20080219,043100,1.4765,1.4766,1.4764,1.4766
EURCAD,20080219,043200,1.4765,1.4768,1.4765,1.4768
EURCAD,20080219,043300,1.4769,1.4769,1.4769,1.4769
EURCAD,20080219,043400,1.4769,1.4769,1.4769,1.4769
EURCAD,20080219,043500,1.4769,1.4770,1.4769,1.4770
EURCAD,20080219,043600,1.4769,1.4769,1.4767,1.4767
EURCAD,20080219,043700,1.4768,1.4768,1.4768,1.4768
EURCAD,20080219,043800,1.4767,1.4767,1.4767,1.4767
EURCAD,20080219,043900,1.4767,1.4767,1.4766,1.4766
EURCAD,20080219,044000,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,044100,1.4767,1.4768,1.4767,1.4767
EURCAD,20080219,044200,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,044300,1.4765,1.4765,1.4762,1.4764
EURCAD,20080219,044400,1.4765,1.4765,1.4765,1.4765
EURCAD,20080219,044500,1.4765,1.4765,1.4765,1.4765
EURCAD,20080219,044600,1.4765,1.4768,1.4765,1.4768
EURCAD,20080219,044700,1.4768,1.4768,1.4768,1.4768
EURCAD,20080219,044800,1.4768,1.4768,1.4768,1.4768
EURCAD,20080219,044900,1.4767,1.4767,1.4767,1.4767
EURCAD,20080219,045000,1.4768,1.4769,1.4768,1.4769
EURCAD,20080219,045100,1.4769,1.4769,1.4768,1.4768
EURCAD,20080219,045200,1.4768,1.4768,1.4767,1.4767
EURCAD,20080219,045300,1.4767,1.4767,1.4767,1.4767
EURCAD,20080219,045400,1.4767,1.4767,1.4767,1.4767
EURCAD,20080219,045500,1.4766,1.4768,1.4766,1.4767
EURCAD,20080219,045600,1.4768,1.4768,1.4768,1.4768
EURCAD,20080219,045700,1.4767,1.4767,1.4767,1.4767
EURCAD,20080219,045800,1.4767,1.4767,1.4767,1.4767
EURCAD,20080219,045900,1.4767,1.4767,1.4767,1.4767
EURCAD,20080219,050000,1.4766,1.4766,1.4765,1.4766
EURCAD,20080219,050100,1.4766,1.4767,1.4766,1.4767
EURCAD,20080219,050200,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,050300,1.4767,1.4768,1.4766,1.4768
EURCAD,20080219,050400,1.4767,1.4768,1.4766,1.4768
EURCAD,20080219,050500,1.4767,1.4768,1.4766,1.4768
EURCAD,20080219,050600,1.4769,1.4769,1.4768,1.4769
EURCAD,20080219,050700,1.4769,1.4769,1.4769,1.4769
EURCAD,20080219,050800,1.4769,1.4769,1.4769,1.4769
EURCAD,20080219,050900,1.4769,1.4769,1.4768,1.4768
EURCAD,20080219,051000,1.4767,1.4767,1.4767,1.4767
EURCAD,20080219,051100,1.4767,1.4768,1.4765,1.4765
EURCAD,20080219,051200,1.4764,1.4764,1.4761,1.4761
EURCAD,20080219,051300,1.4760,1.4763,1.4760,1.4762
EURCAD,20080219,051400,1.4761,1.4762,1.4761,1.4762
EURCAD,20080219,051500,1.4762,1.4762,1.4762,1.4762
EURCAD,20080219,051600,1.4762,1.4762,1.4761,1.4762
EURCAD,20080219,051700,1.4762,1.4762,1.4762,1.4762
EURCAD,20080219,051800,1.4762,1.4762,1.4762,1.4762
EURCAD,20080219,051900,1.4762,1.4762,1.4762,1.4762
EURCAD,20080219,052000,1.4761,1.4762,1.4760,1.4760
EURCAD,20080219,052100,1.4759,1.4759,1.4758,1.4758
EURCAD,20080219,052200,1.4758,1.4758,1.4757,1.4758
EURCAD,20080219,052300,1.4758,1.4761,1.4758,1.4761
EURCAD,20080219,052400,1.4762,1.4762,1.4760,1.4760
EURCAD,20080219,052500,1.4761,1.4762,1.4761,1.4762
EURCAD,20080219,052600,1.4761,1.4764,1.4761,1.4764
EURCAD,20080219,052700,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,052800,1.4763,1.4763,1.4763,1.4763
EURCAD,20080219,052900,1.4763,1.4763,1.4763,1.4763
EURCAD,20080219,053000,1.4763,1.4764,1.4762,1.4764
EURCAD,20080219,053100,1.4763,1.4764,1.4762,1.4764
EURCAD,20080219,053200,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,053300,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,053400,1.4763,1.4764,1.4762,1.4764
EURCAD,20080219,053500,1.4763,1.4764,1.4762,1.4764
EURCAD,20080219,053600,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,053700,1.4765,1.4765,1.4764,1.4765
EURCAD,20080219,053800,1.4764,1.4765,1.4764,1.4765
EURCAD,20080219,053900,1.4764,1.4765,1.4764,1.4765
EURCAD,20080219,054000,1.4764,1.4764,1.4763,1.4764
EURCAD,20080219,054100,1.4763,1.4764,1.4762,1.4764
EURCAD,20080219,054200,1.4763,1.4763,1.4762,1.4763
EURCAD,20080219,054300,1.4764,1.4764,1.4763,1.4764
EURCAD,20080219,054400,1.4763,1.4764,1.4762,1.4764
EURCAD,20080219,054500,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,054600,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,054700,1.4763,1.4765,1.4763,1.4765
EURCAD,20080219,054800,1.4764,1.4764,1.4763,1.4764
EURCAD,20080219,054900,1.4763,1.4763,1.4761,1.4761
EURCAD,20080219,055000,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,055100,1.4760,1.4760,1.4759,1.4759
EURCAD,20080219,055200,1.4759,1.4759,1.4759,1.4759
EURCAD,20080219,055300,1.4760,1.4760,1.4759,1.4759
EURCAD,20080219,055400,1.4758,1.4758,1.4758,1.4758
EURCAD,20080219,055500,1.4757,1.4758,1.4757,1.4757
EURCAD,20080219,055600,1.4758,1.4758,1.4758,1.4758
EURCAD,20080219,055700,1.4758,1.4759,1.4758,1.4759
EURCAD,20080219,055800,1.4758,1.4761,1.4758,1.4761
EURCAD,20080219,055900,1.4762,1.4763,1.4762,1.4763
EURCAD,20080219,060000,1.4762,1.4763,1.4762,1.4763
EURCAD,20080219,060100,1.4762,1.4762,1.4761,1.4761
EURCAD,20080219,060200,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,060300,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,060400,1.4762,1.4764,1.4762,1.4762
EURCAD,20080219,060500,1.4762,1.4762,1.4762,1.4762
EURCAD,20080219,060600,1.4761,1.4761,1.4761,1.4761
EURCAD,20080219,060700,1.4760,1.4760,1.4760,1.4760
EURCAD,20080219,060800,1.4760,1.4761,1.4760,1.4761
EURCAD,20080219,060900,1.4762,1.4762,1.4761,1.4762
EURCAD,20080219,061000,1.4763,1.4763,1.4762,1.4763
EURCAD,20080219,061100,1.4762,1.4763,1.4762,1.4762
EURCAD,20080219,061200,1.4763,1.4763,1.4763,1.4763
EURCAD,20080219,061300,1.4763,1.4765,1.4763,1.4765
EURCAD,20080219,061400,1.4764,1.4764,1.4763,1.4764
EURCAD,20080219,061500,1.4763,1.4764,1.4763,1.4764
EURCAD,20080219,061600,1.4763,1.4765,1.4763,1.4765
EURCAD,20080219,061700,1.4764,1.4764,1.4763,1.4763
EURCAD,20080219,061800,1.4764,1.4764,1.4763,1.4763
EURCAD,20080219,061900,1.4764,1.4766,1.4764,1.4765
EURCAD,20080219,062000,1.4766,1.4766,1.4766,1.4766
EURCAD,20080219,062100,1.4765,1.4767,1.4765,1.4767
EURCAD,20080219,062200,1.4768,1.4770,1.4768,1.4769
EURCAD,20080219,062300,1.4770,1.4773,1.4770,1.4773
EURCAD,20080219,062400,1.4773,1.4773,1.4773,1.4773
EURCAD,20080219,062500,1.4774,1.4774,1.4773,1.4774
EURCAD,20080219,062600,1.4775,1.4775,1.4775,1.4775
EURCAD,20080219,062700,1.4776,1.4780,1.4776,1.4779
EURCAD,20080219,062800,1.4778,1.4779,1.4777,1.4778
EURCAD,20080219,062900,1.4777,1.4777,1.4772,1.4774
EURCAD,20080219,063000,1.4773,1.4773,1.4772,1.4773
EURCAD,20080219,063100,1.4772,1.4773,1.4772,1.4773
EURCAD,20080219,063200,1.4774,1.4774,1.4773,1.4774
EURCAD,20080219,063300,1.4773,1.4777,1.4773,1.4776
EURCAD,20080219,063400,1.4775,1.4775,1.4772,1.4773
EURCAD,20080219,063500,1.4772,1.4774,1.4772,1.4773
EURCAD,20080219,063600,1.4772,1.4773,1.4771,1.4772
EURCAD,20080219,063700,1.4771,1.4772,1.4771,1.4772
EURCAD,20080219,063800,1.4773,1.4775,1.4773,1.4775
EURCAD,20080219,063900,1.4776,1.4776,1.4776,1.4776
EURCAD,20080219,064000,1.4777,1.4780,1.4776,1.4780
EURCAD,20080219,064100,1.4781,1.4782,1.4780,1.4782
EURCAD,20080219,064200,1.4781,1.4782,1.4781,1.4781
EURCAD,20080219,064300,1.4780,1.4781,1.4780,1.4781
EURCAD,20080219,064400,1.4780,1.4782,1.4780,1.4782
EURCAD,20080219,064500,1.4782,1.4782,1.4782,1.4782
EURCAD,20080219,064600,1.4781,1.4790,1.4781,1.4790
EURCAD,20080219,064700,1.4791,1.4795,1.4790,1.4793
EURCAD,20080219,064800,1.4792,1.4793,1.4791,1.4791
EURCAD,20080219,064900,1.4790,1.4790,1.4784,1.4784
EURCAD,20080219,065000,1.4783,1.4788,1.4783,1.4788
EURCAD,20080219,065100,1.4789,1.4791,1.4788,1.4788
EURCAD,20080219,065200,1.4787,1.4791,1.4787,1.4791
EURCAD,20080219,065300,1.4790,1.4790,1.4789,1.4789
EURCAD,20080219,065400,1.4788,1.4788,1.4787,1.4788
EURCAD,20080219,065500,1.4787,1.4787,1.4785,1.4787
EURCAD,20080219,065600,1.4786,1.4787,1.4786,1.4787
EURCAD,20080219,065700,1.4786,1.4791,1.4786,1.4791
EURCAD,20080219,065800,1.4790,1.4790,1.4789,1.4789
EURCAD,20080219,065900,1.4790,1.4793,1.4790,1.4793
EURCAD,20080219,070000,1.4792,1.4797,1.4792,1.4797
EURCAD,20080219,070100,1.4798,1.4798,1.4795,1.4796
EURCAD,20080219,070200,1.4797,1.4802,1.4796,1.4800
EURCAD,20080219,070300,1.4799,1.4799,1.4795,1.4795
EURCAD,20080219,070400,1.4794,1.4794,1.4792,1.4794
EURCAD,20080219,070500,1.4795,1.4797,1.4795,1.4797
EURCAD,20080219,070600,1.4796,1.4797,1.4796,1.4796
EURCAD,20080219,070700,1.4795,1.4795,1.4792,1.4793
EURCAD,20080219,070800,1.4792,1.4792,1.4789,1.4789
EURCAD,20080219,070900,1.4788,1.4788,1.4785,1.4788
EURCAD,20080219,071000,1.4787,1.4791,1.4787,1.4791
EURCAD,20080219,071100,1.4790,1.4791,1.4790,1.4790
EURCAD,20080219,071200,1.4789,1.4790,1.4789,1.4789
EURCAD,20080219,071300,1.4790,1.4790,1.4789,1.4790
EURCAD,20080219,071400,1.4789,1.4790,1.4789,1.4790
EURCAD,20080219,071500,1.4789,1.4790,1.4789,1.4789
EURCAD,20080219,071600,1.4790,1.4794,1.4790,1.4794
EURCAD,20080219,071700,1.4793,1.4793,1.4790,1.4790
EURCAD,20080219,071800,1.4789,1.4790,1.4789,1.4790
EURCAD,20080219,071900,1.4791,1.4793,1.4791,1.4792
EURCAD,20080219,072000,1.4793,1.4793,1.4791,1.4791
EURCAD,20080219,072100,1.4792,1.4793,1.4792,1.4792
EURCAD,20080219,072200,1.4791,1.4791,1.4789,1.4790
EURCAD,20080219,072300,1.4791,1.4792,1.4791,1.4791
EURCAD,20080219,072400,1.4790,1.4791,1.4790,1.4791
EURCAD,20080219,072500,1.4790,1.4790,1.4788,1.4788
EURCAD,20080219,072600,1.4789,1.4789,1.4787,1.4789
EURCAD,20080219,072700,1.4788,1.4789,1.4788,1.4788
EURCAD,20080219,072800,1.4790,1.4794,1.4790,1.4791
EURCAD,20080219,072900,1.4789,1.4789,1.4785,1.4787
EURCAD,20080219,073000,1.4788,1.4791,1.4788,1.4790
EURCAD,20080219,073100,1.4791,1.4796,1.4791,1.4795
EURCAD,20080219,073200,1.4794,1.4795,1.4791,1.4791
EURCAD,20080219,073300,1.4790,1.4791,1.4789,1.4791
EURCAD,20080219,073400,1.4792,1.4793,1.4791,1.4791
EURCAD,20080219,073500,1.4791,1.4793,1.4791,1.4793
EURCAD,20080219,073600,1.4794,1.4801,1.4794,1.4801
EURCAD,20080219,073700,1.4802,1.4802,1.4798,1.4799
EURCAD,20080219,073800,1.4800,1.4802,1.4800,1.4801
EURCAD,20080219,073900,1.4802,1.4802,1.4801,1.4801
EURCAD,20080219,074000,1.4800,1.4800,1.4799,1.4799
EURCAD,20080219,074100,1.4798,1.4799,1.4798,1.4799
EURCAD,20080219,074200,1.4798,1.4800,1.4798,1.4800
EURCAD,20080219,074300,1.4799,1.4800,1.4799,1.4800
EURCAD,20080219,074400,1.4799,1.4799,1.4798,1.4798
EURCAD,20080219,074500,1.4797,1.4797,1.4795,1.4796
EURCAD,20080219,074600,1.4797,1.4801,1.4797,1.4801
EURCAD,20080219,074700,1.4800,1.4801,1.4797,1.4799
EURCAD,20080219,074800,1.4801,1.4801,1.4799,1.4799
EURCAD,20080219,074900,1.4797,1.4800,1.4797,1.4799
EURCAD,20080219,075000,1.4798,1.4798,1.4795,1.4795
EURCAD,20080219,075100,1.4796,1.4798,1.4796,1.4796
EURCAD,20080219,075200,1.4795,1.4795,1.4794,1.4795
EURCAD,20080219,075300,1.4794,1.4796,1.4794,1.4796
EURCAD,20080219,075400,1.4795,1.4795,1.4794,1.4794
EURCAD,20080219,075500,1.4793,1.4793,1.4790,1.4790
EURCAD,20080219,075600,1.4789,1.4790,1.4788,1.4790
EURCAD,20080219,075700,1.4791,1.4792,1.4790,1.4791
EURCAD,20080219,075800,1.4790,1.4790,1.4789,1.4789
EURCAD,20080219,075900,1.4788,1.4790,1.4786,1.4789
EURCAD,20080219,080000,1.4788,1.4788,1.4785,1.4785
EURCAD,20080219,080100,1.4784,1.4786,1.4783,1.4786
EURCAD,20080219,080200,1.4785,1.4786,1.4783,1.4784
EURCAD,20080219,080300,1.4783,1.4784,1.4783,1.4783
EURCAD,20080219,080400,1.4784,1.4784,1.4781,1.4784
EURCAD,20080219,080500,1.4785,1.4789,1.4785,1.4787
EURCAD,20080219,080600,1.4788,1.4792,1.4788,1.4792
EURCAD,20080219,080700,1.4791,1.4793,1.4791,1.4792
EURCAD,20080219,080800,1.4791,1.4793,1.4791,1.4793
EURCAD,20080219,080900,1.4792,1.4792,1.4787,1.4787
EURCAD,20080219,081000,1.4788,1.4790,1.4788,1.4789
EURCAD,20080219,081100,1.4788,1.4790,1.4788,1.4790
EURCAD,20080219,081200,1.4789,1.4789,1.4787,1.4789
EURCAD,20080219,081300,1.4790,1.4795,1.4790,1.4794
EURCAD,20080219,081400,1.4793,1.4794,1.4787,1.4787
EURCAD,20080219,081500,1.4788,1.4792,1.4788,1.4792
EURCAD,20080219,081600,1.4793,1.4797,1.4792,1.4795
EURCAD,20080219,081700,1.4793,1.4793,1.4790,1.4790
EURCAD,20080219,081800,1.4791,1.4794,1.4791,1.4794
EURCAD,20080219,081900,1.4795,1.4798,1.4794,1.4798
EURCAD,20080219,082000,1.4797,1.4797,1.4794,1.4794
EURCAD,20080219,082100,1.4793,1.4793,1.4789,1.4789
EURCAD,20080219,082200,1.4790,1.4790,1.4784,1.4785
EURCAD,20080219,082300,1.4786,1.4792,1.4786,1.4791
EURCAD,20080219,082400,1.4792,1.4793,1.4789,1.4793
EURCAD,20080219,082500,1.4792,1.4792,1.4791,1.4791
EURCAD,20080219,082600,1.4790,1.4793,1.4790,1.4793
EURCAD,20080219,082700,1.4794,1.4797,1.4793,1.4795
EURCAD,20080219,082800,1.4794,1.4795,1.4792,1.4792
EURCAD,20080219,082900,1.4791,1.4793,1.4791,1.4793
EURCAD,20080219,083000,1.4792,1.4792,1.4791,1.4791
EURCAD,20080219,083100,1.4792,1.4795,1.4792,1.4794
EURCAD,20080219,083200,1.4793,1.4793,1.4778,1.4779
EURCAD,20080219,083300,1.4780,1.4784,1.4779,1.4780
EURCAD,20080219,083400,1.4775,1.4775,1.4765,1.4769
EURCAD,20080219,083500,1.4773,1.4775,1.4770,1.4771
EURCAD,20080219,083600,1.4772,1.4775,1.4772,1.4775
EURCAD,20080219,083700,1.4776,1.4782,1.4776,1.4782
EURCAD,20080219,083800,1.4781,1.4791,1.4781,1.4791
EURCAD,20080219,083900,1.4788,1.4788,1.4786,1.4786
EURCAD,20080219,084000,1.4787,1.4791,1.4786,1.4786
EURCAD,20080219,084100,1.4785,1.4785,1.4781,1.4782
EURCAD,20080219,084200,1.4783,1.4784,1.4783,1.4783
EURCAD,20080219,084300,1.4782,1.4787,1.4782,1.4787
EURCAD,20080219,084400,1.4788,1.4794,1.4787,1.4794
EURCAD,20080219,084500,1.4797,1.4808,1.4797,1.4808
EURCAD,20080219,084600,1.4807,1.4807,1.4800,1.4800
EURCAD,20080219,084700,1.4799,1.4801,1.4798,1.4798
EURCAD,20080219,084800,1.4797,1.4800,1.4797,1.4798
EURCAD,20080219,084900,1.4799,1.4801,1.4796,1.4796
EURCAD,20080219,085000,1.4797,1.4797,1.4795,1.4795
EURCAD,20080219,085100,1.4796,1.4798,1.4796,1.4798
EURCAD,20080219,085200,1.4799,1.4808,1.4799,1.4806
EURCAD,20080219,085300,1.4805,1.4806,1.4803,1.4806
EURCAD,20080219,085400,1.4805,1.4809,1.4803,1.4809
EURCAD,20080219,085500,1.4808,1.4809,1.4805,1.4809
EURCAD,20080219,085600,1.4810,1.4811,1.4809,1.4811
EURCAD,20080219,085700,1.4810,1.4814,1.4810,1.4811
EURCAD,20080219,085800,1.4810,1.4811,1.4809,1.4809
EURCAD,20080219,085900,1.4808,1.4808,1.4806,1.4807
EURCAD,20080219,090000,1.4808,1.4808,1.4805,1.4805
EURCAD,20080219,090100,1.4806,1.4810,1.4806,1.4810
EURCAD,20080219,090200,1.4809,1.4809,1.4805,1.4806
EURCAD,20080219,090300,1.4807,1.4808,1.4806,1.4806
EURCAD,20080219,090400,1.4810,1.4813,1.4805,1.4806
EURCAD,20080219,090500,1.4807,1.4808,1.4806,1.4808
EURCAD,20080219,090600,1.4807,1.4808,1.4805,1.4807
EURCAD,20080219,090700,1.4808,1.4809,1.4807,1.4808
EURCAD,20080219,090800,1.4809,1.4812,1.4808,1.4812
EURCAD,20080219,090900,1.4811,1.4811,1.4807,1.4807
EURCAD,20080219,091000,1.4808,1.4812,1.4808,1.4812
EURCAD,20080219,091100,1.4811,1.4811,1.4807,1.4807
EURCAD,20080219,091200,1.4806,1.4806,1.4805,1.4805
EURCAD,20080219,091300,1.4806,1.4808,1.4806,1.4806
EURCAD,20080219,091400,1.4805,1.4805,1.4803,1.4803
EURCAD,20080219,091500,1.4802,1.4804,1.4801,1.4804
EURCAD,20080219,091600,1.4805,1.4805,1.4803,1.4803
EURCAD,20080219,091700,1.4805,1.4807,1.4805,1.4805
EURCAD,20080219,091800,1.4806,1.4807,1.4804,1.4807
EURCAD,20080219,091900,1.4806,1.4806,1.4803,1.4803
EURCAD,20080219,092000,1.4802,1.4802,1.4801,1.4801
EURCAD,20080219,092100,1.4800,1.4800,1.4800,1.4800
EURCAD,20080219,092200,1.4800,1.4802,1.4800,1.4802
EURCAD,20080219,092300,1.4803,1.4806,1.4803,1.4806
EURCAD,20080219,092400,1.4805,1.4806,1.4805,1.4806
EURCAD,20080219,092500,1.4805,1.4806,1.4802,1.4805
EURCAD,20080219,092600,1.4806,1.4809,1.4805,1.4805
EURCAD,20080219,092700,1.4804,1.4804,1.4803,1.4803
EURCAD,20080219,092800,1.4802,1.4804,1.4800,1.4802
EURCAD,20080219,092900,1.4801,1.4801,1.4800,1.4800
EURCAD,20080219,093000,1.4800,1.4801,1.4800,1.4801
EURCAD,20080219,093100,1.4800,1.4802,1.4799,1.4802
EURCAD,20080219,093200,1.4801,1.4803,1.4801,1.4802
EURCAD,20080219,093300,1.4804,1.4808,1.4804,1.4806
EURCAD,20080219,093400,1.4807,1.4807,1.4804,1.4804
EURCAD,20080219,093500,1.4803,1.4803,1.4799,1.4799
EURCAD,20080219,093600,1.4800,1.4801,1.4798,1.4798
EURCAD,20080219,093700,1.4799,1.4799,1.4798,1.4798
EURCAD,20080219,093800,1.4797,1.4798,1.4796,1.4798
EURCAD,20080219,093900,1.4797,1.4798,1.4797,1.4798
EURCAD,20080219,094000,1.4797,1.4797,1.4795,1.4795
EURCAD,20080219,094100,1.4796,1.4802,1.4796,1.4802
EURCAD,20080219,094200,1.4803,1.4804,1.4799,1.4801
EURCAD,20080219,094300,1.4800,1.4801,1.4798,1.4801
EURCAD,20080219,094400,1.4800,1.4800,1.4797,1.4799
EURCAD,20080219,094500,1.4798,1.4804,1.4797,1.4804
EURCAD,20080219,094600,1.4803,1.4803,1.4801,1.4801
EURCAD,20080219,094700,1.4800,1.4800,1.4798,1.4799
EURCAD,20080219,094800,1.4798,1.4798,1.4797,1.4797
EURCAD,20080219,094900,1.4798,1.4798,1.4798,1.4798
EURCAD,20080219,095000,1.4797,1.4798,1.4795,1.4795
EURCAD,20080219,095100,1.4796,1.4799,1.4795,1.4797
EURCAD,20080219,095200,1.4798,1.4798,1.4796,1.4798
EURCAD,20080219,095300,1.4800,1.4802,1.4800,1.4801
EURCAD,20080219,095400,1.4802,1.4802,1.4799,1.4799
EURCAD,20080219,095500,1.4798,1.4798,1.4795,1.4796
EURCAD,20080219,095600,1.4797,1.4797,1.4795,1.4795
EURCAD,20080219,095700,1.4794,1.4794,1.4792,1.4792
EURCAD,20080219,095800,1.4791,1.4792,1.4787,1.4787
EURCAD,20080219,095900,1.4789,1.4794,1.4789,1.4793
EURCAD,20080219,100000,1.4794,1.4799,1.4794,1.4799
EURCAD,20080219,100100,1.4800,1.4802,1.4800,1.4802
EURCAD,20080219,100200,1.4801,1.4813,1.4800,1.4811
EURCAD,20080219,100300,1.4810,1.4812,1.4810,1.4811
EURCAD,20080219,100400,1.4810,1.4813,1.4810,1.4813
EURCAD,20080219,100500,1.4812,1.4813,1.4807,1.4808
EURCAD,20080219,100600,1.4809,1.4813,1.4809,1.4813
EURCAD,20080219,100700,1.4812,1.4812,1.4809,1.4809
EURCAD,20080219,100800,1.4810,1.4812,1.4808,1.4812
EURCAD,20080219,100900,1.4813,1.4815,1.4813,1.4815
EURCAD,20080219,101000,1.4814,1.4814,1.4810,1.4810
EURCAD,20080219,101100,1.4811,1.4812,1.4811,1.4812
EURCAD,20080219,101200,1.4813,1.4815,1.4813,1.4815
EURCAD,20080219,101300,1.4814,1.4814,1.4811,1.4814
EURCAD,20080219,101400,1.4815,1.4815,1.4808,1.4809
EURCAD,20080219,101500,1.4810,1.4814,1.4810,1.4813
EURCAD,20080219,101600,1.4814,1.4816,1.4812,1.4815
EURCAD,20080219,101700,1.4816,1.4817,1.4815,1.4816
EURCAD,20080219,101800,1.4815,1.4817,1.4815,1.4817
EURCAD,20080219,101900,1.4816,1.4816,1.4815,1.4816
EURCAD,20080219,102000,1.4815,1.4817,1.4815,1.4817
EURCAD,20080219,102100,1.4818,1.4818,1.4812,1.4812
EURCAD,20080219,102200,1.4813,1.4814,1.4809,1.4811
EURCAD,20080219,102300,1.4813,1.4814,1.4813,1.4813
EURCAD,20080219,102400,1.4812,1.4815,1.4812,1.4815
EURCAD,20080219,102500,1.4814,1.4816,1.4814,1.4815
EURCAD,20080219,102600,1.4814,1.4819,1.4814,1.4819
EURCAD,20080219,102700,1.4818,1.4818,1.4815,1.4816
EURCAD,20080219,102800,1.4815,1.4817,1.4815,1.4816
EURCAD,20080219,102900,1.4817,1.4818,1.4816,1.4817
EURCAD,20080219,103000,1.4816,1.4816,1.4814,1.4816
EURCAD,20080219,103100,1.4818,1.4819,1.4816,1.4816
EURCAD,20080219,103200,1.4815,1.4815,1.4813,1.4813
EURCAD,20080219,103300,1.4812,1.4813,1.4812,1.4813
EURCAD,20080219,103400,1.4813,1.4816,1.4813,1.4813
EURCAD,20080219,103500,1.4812,1.4812,1.4810,1.4812
EURCAD,20080219,103600,1.4813,1.4813,1.4811,1.4812
EURCAD,20080219,103700,1.4811,1.4811,1.4807,1.4807
EURCAD,20080219,103800,1.4806,1.4806,1.4803,1.4805
EURCAD,20080219,103900,1.4806,1.4811,1.4806,1.4811
EURCAD,20080219,104000,1.4810,1.4811,1.4808,1.4809
EURCAD,20080219,104100,1.4808,1.4808,1.4805,1.4805
EURCAD,20080219,104200,1.4806,1.4812,1.4806,1.4812
EURCAD,20080219,104300,1.4811,1.4813,1.4810,1.4813
EURCAD,20080219,104400,1.4814,1.4818,1.4814,1.4816
EURCAD,20080219,104500,1.4815,1.4816,1.4814,1.4814
EURCAD,20080219,104600,1.4815,1.4817,1.4815,1.4815
EURCAD,20080219,104700,1.4814,1.4814,1.4813,1.4813
EURCAD,20080219,104800,1.4812,1.4813,1.4811,1.4811
EURCAD,20080219,104900,1.4810,1.4812,1.4810,1.4812
EURCAD,20080219,105000,1.4811,1.4812,1.4810,1.4812
EURCAD,20080219,105100,1.4811,1.4812,1.4810,1.4812
EURCAD,20080219,105200,1.4811,1.4813,1.4810,1.4813
EURCAD,20080219,105300,1.4812,1.4813,1.4811,1.4813
EURCAD,20080219,105400,1.4812,1.4812,1.4811,1.4811
EURCAD,20080219,105500,1.4812,1.4812,1.4809,1.4811
EURCAD,20080219,105600,1.4813,1.4814,1.4813,1.4814
EURCAD,20080219,105700,1.4813,1.4814,1.4812,1.4813
EURCAD,20080219,105800,1.4812,1.4813,1.4812,1.4812
EURCAD,20080219,105900,1.4811,1.4811,1.4811,1.4811
EURCAD,20080219,110000,1.4811,1.4812,1.4811,1.4812
EURCAD,20080219,110100,1.4811,1.4814,1.4811,1.4814
EURCAD,20080219,110200,1.4813,1.4814,1.4813,1.4813
EURCAD,20080219,110300,1.4814,1.4814,1.4813,1.4813
EURCAD,20080219,110400,1.4811,1.4811,1.4808,1.4808
EURCAD,20080219,110500,1.4810,1.4810,1.4807,1.4807
EURCAD,20080219,110600,1.4808,1.4813,1.4808,1.4812
EURCAD,20080219,110700,1.4811,1.4811,1.4807,1.4808
EURCAD,20080219,110800,1.4806,1.4806,1.4803,1.4803
EURCAD,20080219,110900,1.4802,1.4802,1.4797,1.4797
EURCAD,20080219,111000,1.4796,1.4797,1.4793,1.4797
EURCAD,20080219,111100,1.4796,1.4796,1.4794,1.4795
EURCAD,20080219,111200,1.4796,1.4802,1.4796,1.4801
EURCAD,20080219,111300,1.4800,1.4803,1.4799,1.4801
EURCAD,20080219,111400,1.4800,1.4809,1.4800,1.4809
EURCAD,20080219,111500,1.4810,1.4810,1.4801,1.4802
EURCAD,20080219,111600,1.4803,1.4803,1.4799,1.4799
EURCAD,20080219,111700,1.4801,1.4801,1.4788,1.4788
EURCAD,20080219,111800,1.4790,1.4790,1.4789,1.4790
EURCAD,20080219,111900,1.4789,1.4789,1.4787,1.4787
EURCAD,20080219,112000,1.4788,1.4791,1.4783,1.4791
EURCAD,20080219,112100,1.4793,1.4793,1.4789,1.4793
EURCAD,20080219,112200,1.4795,1.4795,1.4788,1.4788
EURCAD,20080219,112300,1.4789,1.4789,1.4787,1.4787
EURCAD,20080219,112400,1.4788,1.4793,1.4788,1.4793
EURCAD,20080219,112500,1.4792,1.4792,1.4789,1.4792
EURCAD,20080219,112600,1.4793,1.4793,1.4791,1.4792
EURCAD,20080219,112700,1.4793,1.4795,1.4793,1.4795
EURCAD,20080219,112800,1.4796,1.4797,1.4795,1.4797
EURCAD,20080219,112900,1.4796,1.4797,1.4795,1.4797
EURCAD,20080219,113000,1.4796,1.4797,1.4796,1.4796
EURCAD,20080219,113100,1.4795,1.4795,1.4789,1.4792
EURCAD,20080219,113200,1.4793,1.4801,1.4793,1.4800
EURCAD,20080219,113300,1.4799,1.4801,1.4799,1.4801
EURCAD,20080219,113400,1.4800,1.4802,1.4800,1.4802
EURCAD,20080219,113500,1.4801,1.4801,1.4800,1.4800
EURCAD,20080219,113600,1.4798,1.4800,1.4796,1.4796
EURCAD,20080219,113700,1.4797,1.4797,1.4794,1.4794
EURCAD,20080219,113800,1.4795,1.4797,1.4795,1.4797
EURCAD,20080219,113900,1.4796,1.4797,1.4795,1.4797
EURCAD,20080219,114000,1.4798,1.4799,1.4798,1.4798
EURCAD,20080219,114100,1.4799,1.4805,1.4799,1.4805
EURCAD,20080219,114200,1.4806,1.4810,1.4806,1.4810
EURCAD,20080219,114300,1.4813,1.4816,1.4813,1.4813
EURCAD,20080219,114400,1.4812,1.4812,1.4810,1.4810
EURCAD,20080219,114500,1.4811,1.4811,1.4809,1.4811
EURCAD,20080219,114600,1.4810,1.4811,1.4809,1.4811
EURCAD,20080219,114700,1.4812,1.4813,1.4811,1.4812
EURCAD,20080219,114800,1.4811,1.4813,1.4811,1.4811
EURCAD,20080219,114900,1.4810,1.4810,1.4809,1.4809
EURCAD,20080219,115000,1.4808,1.4809,1.4807,1.4809
EURCAD,20080219,115100,1.4808,1.4808,1.4806,1.4806
EURCAD,20080219,115200,1.4807,1.4809,1.4807,1.4808
EURCAD,20080219,115300,1.4809,1.4816,1.4809,1.4815
EURCAD,20080219,115400,1.4816,1.4816,1.4812,1.4812
EURCAD,20080219,115500,1.4809,1.4811,1.4806,1.4810
EURCAD,20080219,115600,1.4808,1.4811,1.4807,1.4809
EURCAD,20080219,115700,1.4808,1.4810,1.4806,1.4806
EURCAD,20080219,115800,1.4807,1.4811,1.4806,1.4808
EURCAD,20080219,115900,1.4807,1.4808,1.4805,1.4805
EURCAD,20080219,120000,1.4806,1.4812,1.4806,1.4812
EURCAD,20080219,120100,1.4811,1.4811,1.4806,1.4806
EURCAD,20080219,120200,1.4805,1.4805,1.4798,1.4798
EURCAD,20080219,120300,1.4797,1.4800,1.4797,1.4800
EURCAD,20080219,120400,1.4799,1.4799,1.4795,1.4798
EURCAD,20080219,120500,1.4799,1.4799,1.4797,1.4798
EURCAD,20080219,120600,1.4797,1.4797,1.4796,1.4796
EURCAD,20080219,120700,1.4795,1.4795,1.4793,1.4793
EURCAD,20080219,120800,1.4794,1.4795,1.4792,1.4794
EURCAD,20080219,120900,1.4793,1.4794,1.4791,1.4791
EURCAD,20080219,121000,1.4790,1.4791,1.4789,1.4790
EURCAD,20080219,121100,1.4791,1.4791,1.4787,1.4787
EURCAD,20080219,121200,1.4788,1.4799,1.4787,1.4799
EURCAD,20080219,121300,1.4800,1.4803,1.4797,1.4799
EURCAD,20080219,121400,1.4801,1.4810,1.4801,1.4810
EURCAD,20080219,121500,1.4809,1.4815,1.4809,1.4815
EURCAD,20080219,121600,1.4814,1.4815,1.4813,1.4813
EURCAD,20080219,121700,1.4811,1.4812,1.4810,1.4812
EURCAD,20080219,121800,1.4811,1.4812,1.4810,1.4812
EURCAD,20080219,121900,1.4811,1.4812,1.4808,1.4808
EURCAD,20080219,122000,1.4807,1.4807,1.4806,1.4807
EURCAD,20080219,122100,1.4808,1.4810,1.4808,1.4810
EURCAD,20080219,122200,1.4809,1.4810,1.4808,1.4810
EURCAD,20080219,122300,1.4809,1.4810,1.4808,1.4810
EURCAD,20080219,122400,1.4811,1.4812,1.4811,1.4811
EURCAD,20080219,122500,1.4813,1.4813,1.4810,1.4810
EURCAD,20080219,122600,1.4811,1.4814,1.4811,1.4812
EURCAD,20080219,122700,1.4811,1.4811,1.4807,1.4808
EURCAD,20080219,122800,1.4809,1.4809,1.4807,1.4807
EURCAD,20080219,122900,1.4806,1.4809,1.4806,1.4809
EURCAD,20080219,123000,1.4810,1.4810,1.4809,1.4809
EURCAD,20080219,123100,1.4808,1.4808,1.4807,1.4808
EURCAD,20080219,123200,1.4809,1.4809,1.4807,1.4809
EURCAD,20080219,123300,1.4808,1.4810,1.4804,1.4804
EURCAD,20080219,123400,1.4803,1.4810,1.4803,1.4810
EURCAD,20080219,123500,1.4811,1.4815,1.4810,1.4815
EURCAD,20080219,123600,1.4814,1.4815,1.4812,1.4812
EURCAD,20080219,123700,1.4811,1.4811,1.4811,1.4811
EURCAD,20080219,123800,1.4811,1.4812,1.4811,1.4811
EURCAD,20080219,123900,1.4812,1.4813,1.4809,1.4810
EURCAD,20080219,124000,1.4809,1.4810,1.4808,1.4810
EURCAD,20080219,124100,1.4811,1.4812,1.4808,1.4808
EURCAD,20080219,124200,1.4809,1.4814,1.4809,1.4814
EURCAD,20080219,124300,1.4815,1.4815,1.4810,1.4810
EURCAD,20080219,124400,1.4809,1.4809,1.4802,1.4802
EURCAD,20080219,124500,1.4796,1.4802,1.4795,1.4802
EURCAD,20080219,124600,1.4801,1.4802,1.4798,1.4802
EURCAD,20080219,124700,1.4803,1.4803,1.4800,1.4800
EURCAD,20080219,124800,1.4801,1.4810,1.4801,1.4808
EURCAD,20080219,124900,1.4809,1.4812,1.4809,1.4812
EURCAD,20080219,125000,1.4811,1.4811,1.4808,1.4808
EURCAD,20080219,125100,1.4807,1.4808,1.4806,1.4808
EURCAD,20080219,125200,1.4807,1.4807,1.4806,1.4807
EURCAD,20080219,125300,1.4808,1.4809,1.4808,1.4808
EURCAD,20080219,125400,1.4809,1.4811,1.4807,1.4807
EURCAD,20080219,125500,1.4806,1.4806,1.4804,1.4804
EURCAD,20080219,125600,1.4804,1.4804,1.4804,1.4804
EURCAD,20080219,125700,1.4803,1.4803,1.4800,1.4800
EURCAD,20080219,125800,1.4799,1.4800,1.4798,1.4798
EURCAD,20080219,125900,1.4797,1.4803,1.4797,1.4803
EURCAD,20080219,130000,1.4804,1.4804,1.4799,1.4802
EURCAD,20080219,130100,1.4803,1.4803,1.4777,1.4777
EURCAD,20080219,130200,1.4774,1.4787,1.4774,1.4786
EURCAD,20080219,130300,1.4784,1.4795,1.4784,1.4795
EURCAD,20080219,130400,1.4794,1.4798,1.4789,1.4791
EURCAD,20080219,130500,1.4790,1.4791,1.4789,1.4790
EURCAD,20080219,130600,1.4789,1.4790,1.4789,1.4789
EURCAD,20080219,130700,1.4790,1.4793,1.4790,1.4793
EURCAD,20080219,130800,1.4794,1.4802,1.4794,1.4802
EURCAD,20080219,130900,1.4804,1.4810,1.4804,1.4809
EURCAD,20080219,131000,1.4808,1.4808,1.4805,1.4805
EURCAD,20080219,131100,1.4804,1.4807,1.4804,1.4807
EURCAD,20080219,131200,1.4806,1.4806,1.4802,1.4803
EURCAD,20080219,131300,1.4804,1.4805,1.4803,1.4805
EURCAD,20080219,131400,1.4804,1.4805,1.4801,1.4802
EURCAD,20080219,131500,1.4801,1.4802,1.4798,1.4798
EURCAD,20080219,131600,1.4800,1.4800,1.4797,1.4798
EURCAD,20080219,131700,1.4796,1.4797,1.4794,1.4797
EURCAD,20080219,131800,1.4798,1.4798,1.4796,1.4797
EURCAD,20080219,131900,1.4798,1.4799,1.4796,1.4796
EURCAD,20080219,132000,1.4795,1.4797,1.4794,1.4796
EURCAD,20080219,132100,1.4795,1.4796,1.4794,1.4796
EURCAD,20080219,132200,1.4795,1.4796,1.4794,1.4796
EURCAD,20080219,132300,1.4795,1.4796,1.4795,1.4796
EURCAD,20080219,132400,1.4795,1.4799,1.4794,1.4799
EURCAD,20080219,132500,1.4798,1.4799,1.4797,1.4797
EURCAD,20080219,132600,1.4796,1.4797,1.4794,1.4794
EURCAD,20080219,132700,1.4792,1.4792,1.4787,1.4789
EURCAD,20080219,132800,1.4790,1.4792,1.4783,1.4783
EURCAD,20080219,132900,1.4782,1.4783,1.4780,1.4783
EURCAD,20080219,133000,1.4782,1.4784,1.4782,1.4783
EURCAD,20080219,133100,1.4784,1.4786,1.4784,1.4786
EURCAD,20080219,133200,1.4787,1.4787,1.4782,1.4782
EURCAD,20080219,133300,1.4783,1.4786,1.4783,1.4785
EURCAD,20080219,133400,1.4784,1.4784,1.4779,1.4782
EURCAD,20080219,133500,1.4783,1.4786,1.4782,1.4786
EURCAD,20080219,133600,1.4787,1.4795,1.4787,1.4795
EURCAD,20080219,133700,1.4794,1.4795,1.4782,1.4782
EURCAD,20080219,133800,1.4779,1.4788,1.4779,1.4788
EURCAD,20080219,133900,1.4789,1.4791,1.4789,1.4791
EURCAD,20080219,134000,1.4792,1.4792,1.4785,1.4785
EURCAD,20080219,134100,1.4784,1.4786,1.4784,1.4786
EURCAD,20080219,134200,1.4787,1.4788,1.4786,1.4788
EURCAD,20080219,134300,1.4787,1.4787,1.4786,1.4786
EURCAD,20080219,134400,1.4786,1.4790,1.4786,1.4790
EURCAD,20080219,134500,1.4789,1.4789,1.4788,1.4788
EURCAD,20080219,134600,1.4789,1.4792,1.4789,1.4792
EURCAD,20080219,134700,1.4791,1.4792,1.4790,1.4792
EURCAD,20080219,134800,1.4791,1.4792,1.4789,1.4789
EURCAD,20080219,134900,1.4788,1.4795,1.4788,1.4795
EURCAD,20080219,135000,1.4794,1.4794,1.4794,1.4794
EURCAD,20080219,135100,1.4795,1.4801,1.4795,1.4800
EURCAD,20080219,135200,1.4801,1.4803,1.4798,1.4798
EURCAD,20080219,135300,1.4797,1.4799,1.4797,1.4799
EURCAD,20080219,135400,1.4798,1.4798,1.4795,1.4796
EURCAD,20080219,135500,1.4797,1.4804,1.4797,1.4804
EURCAD,20080219,135600,1.4805,1.4805,1.4799,1.4800
EURCAD,20080219,135700,1.4799,1.4799,1.4799,1.4799
EURCAD,20080219,135800,1.4799,1.4802,1.4799,1.4802
EURCAD,20080219,135900,1.4801,1.4801,1.4799,1.4801
EURCAD,20080219,140000,1.4802,1.4811,1.4802,1.4811
EURCAD,20080219,140100,1.4812,1.4819,1.4812,1.4819
EURCAD,20080219,140200,1.4818,1.4821,1.4817,1.4818
EURCAD,20080219,140300,1.4820,1.4830,1.4820,1.4823
EURCAD,20080219,140400,1.4822,1.4823,1.4819,1.4822
EURCAD,20080219,140500,1.4823,1.4824,1.4819,1.4819
EURCAD,20080219,140600,1.4818,1.4820,1.4813,1.4820
EURCAD,20080219,140700,1.4819,1.4828,1.4819,1.4828
EURCAD,20080219,140800,1.4829,1.4833,1.4829,1.4832
EURCAD,20080219,140900,1.4833,1.4835,1.4833,1.4835
EURCAD,20080219,141000,1.4836,1.4837,1.4834,1.4834
EURCAD,20080219,141100,1.4835,1.4836,1.4835,1.4835
EURCAD,20080219,141200,1.4836,1.4837,1.4832,1.4832
EURCAD,20080219,141300,1.4830,1.4831,1.4828,1.4830
EURCAD,20080219,141400,1.4832,1.4837,1.4832,1.4837
EURCAD,20080219,141500,1.4836,1.4836,1.4831,1.4831
EURCAD,20080219,141600,1.4832,1.4835,1.4832,1.4835
EURCAD,20080219,141700,1.4834,1.4835,1.4831,1.4831
EURCAD,20080219,141800,1.4830,1.4830,1.4826,1.4828
EURCAD,20080219,141900,1.4827,1.4829,1.4827,1.4827
EURCAD,20080219,142000,1.4828,1.4829,1.4826,1.4827
EURCAD,20080219,142100,1.4826,1.4827,1.4817,1.4817
EURCAD,20080219,142200,1.4816,1.4816,1.4812,1.4814
EURCAD,20080219,142300,1.4815,1.4818,1.4815,1.4818
EURCAD,20080219,142400,1.4817,1.4817,1.4812,1.4813
EURCAD,20080219,142500,1.4815,1.4817,1.4814,1.4816
EURCAD,20080219,142600,1.4815,1.4815,1.4809,1.4809
EURCAD,20080219,142700,1.4810,1.4813,1.4808,1.4813
EURCAD,20080219,142800,1.4814,1.4814,1.4809,1.4809
EURCAD,20080219,142900,1.4810,1.4814,1.4810,1.4812
EURCAD,20080219,143000,1.4811,1.4812,1.4811,1.4811
EURCAD,20080219,143100,1.4812,1.4823,1.4812,1.4820
EURCAD,20080219,143200,1.4819,1.4826,1.4819,1.4826
EURCAD,20080219,143300,1.4825,1.4830,1.4825,1.4827
EURCAD,20080219,143400,1.4826,1.4827,1.4826,1.4826
EURCAD,20080219,143500,1.4825,1.4830,1.4825,1.4829
EURCAD,20080219,143600,1.4830,1.4833,1.4830,1.4833
EURCAD,20080219,143700,1.4834,1.4840,1.4834,1.4840
EURCAD,20080219,143800,1.4841,1.4844,1.4841,1.4841
EURCAD,20080219,143900,1.4840,1.4843,1.4840,1.4841
EURCAD,20080219,144000,1.4840,1.4840,1.4839,1.4840
EURCAD,20080219,144100,1.4839,1.4847,1.4839,1.4847
EURCAD,20080219,144200,1.4846,1.4848,1.4845,1.4846
EURCAD,20080219,144300,1.4845,1.4845,1.4842,1.4843
EURCAD,20080219,144400,1.4842,1.4843,1.4842,1.4843
EURCAD,20080219,144500,1.4842,1.4853,1.4841,1.4853
EURCAD,20080219,144600,1.4857,1.4866,1.4857,1.4862
EURCAD,20080219,144700,1.4863,1.4875,1.4863,1.4874
EURCAD,20080219,144800,1.4873,1.4873,1.4866,1.4866
EURCAD,20080219,144900,1.4867,1.4867,1.4863,1.4864
EURCAD,20080219,145000,1.4863,1.4868,1.4862,1.4868
EURCAD,20080219,145100,1.4867,1.4867,1.4865,1.4865
EURCAD,20080219,145200,1.4863,1.4863,1.4857,1.4859
EURCAD,20080219,145300,1.4860,1.4865,1.4860,1.4865
EURCAD,20080219,145400,1.4866,1.4872,1.4866,1.4872
EURCAD,20080219,145500,1.4871,1.4874,1.4871,1.4871
EURCAD,20080219,145600,1.4872,1.4872,1.4869,1.4869
EURCAD,20080219,145700,1.4868,1.4868,1.4865,1.4865
EURCAD,20080219,145800,1.4869,1.4873,1.4869,1.4873
EURCAD,20080219,145900,1.4872,1.4873,1.4872,1.4873
EURCAD,20080219,150000,1.4872,1.4880,1.4872,1.4880
EURCAD,20080219,150100,1.4881,1.4881,1.4878,1.4881
EURCAD,20080219,150200,1.4882,1.4882,1.4880,1.4882
EURCAD,20080219,150300,1.4881,1.4882,1.4879,1.4880
EURCAD,20080219,150400,1.4881,1.4884,1.4881,1.4884
EURCAD,20080219,150500,1.4885,1.4885,1.4880,1.4882
EURCAD,20080219,150600,1.4880,1.4883,1.4879,1.4882
EURCAD,20080219,150700,1.4881,1.4887,1.4881,1.4886
EURCAD,20080219,150800,1.4887,1.4887,1.4883,1.4883
EURCAD,20080219,150900,1.4882,1.4883,1.4876,1.4876
EURCAD,20080219,151000,1.4877,1.4882,1.4877,1.4882
EURCAD,20080219,151100,1.4884,1.4884,1.4877,1.4877
EURCAD,20080219,151200,1.4878,1.4887,1.4878,1.4887
EURCAD,20080219,151300,1.4886,1.4886,1.4877,1.4878
EURCAD,20080219,151400,1.4880,1.4889,1.4880,1.4885
EURCAD,20080219,151500,1.4884,1.4884,1.4883,1.4884
EURCAD,20080219,151600,1.4885,1.4887,1.4882,1.4887
EURCAD,20080219,151700,1.4888,1.4888,1.4878,1.4879
EURCAD,20080219,151800,1.4878,1.4882,1.4874,1.4882
EURCAD,20080219,151900,1.4881,1.4892,1.4881,1.4888
EURCAD,20080219,152000,1.4887,1.4893,1.4887,1.4891
EURCAD,20080219,152100,1.4892,1.4894,1.4891,1.4894
EURCAD,20080219,152200,1.4895,1.4897,1.4895,1.4895
EURCAD,20080219,152300,1.4896,1.4897,1.4896,1.4897
EURCAD,20080219,152400,1.4896,1.4896,1.4894,1.4894
EURCAD,20080219,152500,1.4893,1.4894,1.4891,1.4893
EURCAD,20080219,152600,1.4894,1.4896,1.4893,1.4895
EURCAD,20080219,152700,1.4894,1.4896,1.4893,1.4895
EURCAD,20080219,152800,1.4896,1.4898,1.4895,1.4898
EURCAD,20080219,152900,1.4899,1.4908,1.4899,1.4907
EURCAD,20080219,153000,1.4908,1.4908,1.4905,1.4908
EURCAD,20080219,153100,1.4909,1.4910,1.4908,1.4908
EURCAD,20080219,153200,1.4909,1.4909,1.4907,1.4907
EURCAD,20080219,153300,1.4908,1.4910,1.4906,1.4906
EURCAD,20080219,153400,1.4905,1.4906,1.4896,1.4896
EURCAD,20080219,153500,1.4895,1.4897,1.4894,1.4896
EURCAD,20080219,153600,1.4897,1.4897,1.4895,1.4895
EURCAD,20080219,153700,1.4896,1.4899,1.4896,1.4899
EURCAD,20080219,153800,1.4898,1.4898,1.4896,1.4898
EURCAD,20080219,153900,1.4897,1.4897,1.4895,1.4895
EURCAD,20080219,154000,1.4896,1.4896,1.4892,1.4894
EURCAD,20080219,154100,1.4893,1.4896,1.4893,1.4896
EURCAD,20080219,154200,1.4895,1.4896,1.4895,1.4896
EURCAD,20080219,154300,1.4897,1.4900,1.4896,1.4900
EURCAD,20080219,154400,1.4901,1.4903,1.4901,1.4902
EURCAD,20080219,154500,1.4901,1.4904,1.4900,1.4903
EURCAD,20080219,154600,1.4904,1.4904,1.4901,1.4901
EURCAD,20080219,154700,1.4900,1.4900,1.4898,1.4898
EURCAD,20080219,154800,1.4897,1.4897,1.4895,1.4896
EURCAD,20080219,154900,1.4895,1.4895,1.4894,1.4895
EURCAD,20080219,155000,1.4896,1.4899,1.4896,1.4898
EURCAD,20080219,155100,1.4896,1.4897,1.4893,1.4897
EURCAD,20080219,155200,1.4898,1.4898,1.4894,1.4895
EURCAD,20080219,155300,1.4896,1.4896,1.4894,1.4894
EURCAD,20080219,155400,1.4893,1.4899,1.4893,1.4898
EURCAD,20080219,155500,1.4897,1.4897,1.4894,1.4895
EURCAD,20080219,155600,1.4896,1.4897,1.4894,1.4894
EURCAD,20080219,155700,1.4895,1.4895,1.4892,1.4892
EURCAD,20080219,155800,1.4893,1.4895,1.4891,1.4892
EURCAD,20080219,155900,1.4891,1.4893,1.4891,1.4893
EURCAD,20080219,160000,1.4894,1.4895,1.4892,1.4893
EURCAD,20080219,160100,1.4892,1.4894,1.4892,1.4893
EURCAD,20080219,160200,1.4894,1.4897,1.4894,1.4897
EURCAD,20080219,160300,1.4896,1.4896,1.4890,1.4894
EURCAD,20080219,160400,1.4895,1.4895,1.4893,1.4894
EURCAD,20080219,160500,1.4893,1.4893,1.4888,1.4892
EURCAD,20080219,160600,1.4893,1.4894,1.4892,1.4894
EURCAD,20080219,160700,1.4895,1.4897,1.4895,1.4895
EURCAD,20080219,160800,1.4894,1.4895,1.4893,1.4893
EURCAD,20080219,160900,1.4892,1.4894,1.4891,1.4894
EURCAD,20080219,161000,1.4893,1.4893,1.4893,1.4893
EURCAD,20080219,161100,1.4893,1.4894,1.4892,1.4892
EURCAD,20080219,161200,1.4891,1.4891,1.4889,1.4890
EURCAD,20080219,161300,1.4889,1.4892,1.4889,1.4892
EURCAD,20080219,161400,1.4891,1.4892,1.4891,1.4892
EURCAD,20080219,161500,1.4891,1.4893,1.4891,1.4893
EURCAD,20080219,161600,1.4894,1.4894,1.4893,1.4893
EURCAD,20080219,161700,1.4892,1.4892,1.4889,1.4891
EURCAD,20080219,161800,1.4892,1.4893,1.4892,1.4893
EURCAD,20080219,161900,1.4892,1.4893,1.4891,1.4892
EURCAD,20080219,162000,1.4890,1.4891,1.4889,1.4891
EURCAD,20080219,162100,1.4890,1.4890,1.4889,1.4890
EURCAD,20080219,162200,1.4889,1.4894,1.4889,1.4894
EURCAD,20080219,162300,1.4893,1.4895,1.4893,1.4893
EURCAD,20080219,162400,1.4894,1.4896,1.4894,1.4896
EURCAD,20080219,162500,1.4895,1.4895,1.4894,1.4895
EURCAD,20080219,162600,1.4896,1.4897,1.4895,1.4896
EURCAD,20080219,162700,1.4895,1.4896,1.4894,1.4896
EURCAD,20080219,162800,1.4897,1.4897,1.4895,1.4896
EURCAD,20080219,162900,1.4897,1.4897,1.4893,1.4893
EURCAD,20080219,163000,1.4892,1.4894,1.4891,1.4893
EURCAD,20080219,163100,1.4894,1.4897,1.4894,1.4897
EURCAD,20080219,163200,1.4897,1.4897,1.4897,1.4897
EURCAD,20080219,163300,1.4896,1.4896,1.4894,1.4896
EURCAD,20080219,163400,1.4895,1.4898,1.4895,1.4898
EURCAD,20080219,163500,1.4897,1.4898,1.4897,1.4898
EURCAD,20080219,163600,1.4899,1.4899,1.4898,1.4899
EURCAD,20080219,163700,1.4898,1.4899,1.4897,1.4897
EURCAD,20080219,163800,1.4898,1.4901,1.4898,1.4901
EURCAD,20080219,163900,1.4902,1.4905,1.4900,1.4900
EURCAD,20080219,164000,1.4901,1.4907,1.4901,1.4907
EURCAD,20080219,164100,1.4906,1.4906,1.4904,1.4904
EURCAD,20080219,164200,1.4905,1.4905,1.4903,1.4904
EURCAD,20080219,164300,1.4905,1.4906,1.4904,1.4905
EURCAD,20080219,164400,1.4904,1.4904,1.4902,1.4904
EURCAD,20080219,164500,1.4903,1.4903,1.4895,1.4899
EURCAD,20080219,164600,1.4898,1.4899,1.4898,1.4899
EURCAD,20080219,164700,1.4901,1.4901,1.4896,1.4897
EURCAD,20080219,164800,1.4898,1.4903,1.4898,1.4903
EURCAD,20080219,164900,1.4902,1.4905,1.4901,1.4901
EURCAD,20080219,165000,1.4899,1.4904,1.4898,1.4904
EURCAD,20080219,165100,1.4903,1.4907,1.4903,1.4907
EURCAD,20080219,165200,1.4908,1.4910,1.4905,1.4905
EURCAD,20080219,165300,1.4904,1.4905,1.4903,1.4903
EURCAD,20080219,165400,1.4902,1.4909,1.4902,1.4909
EURCAD,20080219,165500,1.4908,1.4910,1.4908,1.4909
EURCAD,20080219,165600,1.4908,1.4908,1.4907,1.4907
EURCAD,20080219,165700,1.4906,1.4912,1.4906,1.4911
EURCAD,20080219,165800,1.4912,1.4912,1.4911,1.4911
EURCAD,20080219,165900,1.4910,1.4915,1.4910,1.4914
EURCAD,20080219,170000,1.4913,1.4922,1.4913,1.4922
EURCAD,20080219,170100,1.4920,1.4920,1.4916,1.4916
EURCAD,20080219,170200,1.4915,1.4916,1.4913,1.4913
EURCAD,20080219,170300,1.4912,1.4915,1.4909,1.4909
EURCAD,20080219,170400,1.4908,1.4912,1.4908,1.4911
EURCAD,20080219,170500,1.4910,1.4916,1.4910,1.4916
EURCAD,20080219,170600,1.4915,1.4918,1.4915,1.4918
EURCAD,20080219,170700,1.4917,1.4922,1.4917,1.4922
EURCAD,20080219,170800,1.4924,1.4942,1.4924,1.4940
EURCAD,20080219,170900,1.4939,1.4947,1.4937,1.4947
EURCAD,20080219,171000,1.4948,1.4948,1.4943,1.4943
EURCAD,20080219,171100,1.4942,1.4944,1.4940,1.4940
EURCAD,20080219,171200,1.4941,1.4941,1.4939,1.4939
EURCAD,20080219,171300,1.4940,1.4943,1.4940,1.4943
EURCAD,20080219,171400,1.4942,1.4942,1.4939,1.4939
EURCAD,20080219,171500,1.4938,1.4938,1.4938,1.4938
EURCAD,20080219,171600,1.4937,1.4943,1.4937,1.4943
EURCAD,20080219,171700,1.4944,1.4951,1.4944,1.4950
EURCAD,20080219,171800,1.4949,1.4949,1.4943,1.4944
EURCAD,20080219,171900,1.4943,1.4947,1.4943,1.4947
EURCAD,20080219,172000,1.4946,1.4950,1.4946,1.4949
EURCAD,20080219,172100,1.4950,1.4952,1.4950,1.4952
EURCAD,20080219,172200,1.4953,1.4962,1.4953,1.4960
EURCAD,20080219,172300,1.4959,1.4960,1.4957,1.4958
EURCAD,20080219,172400,1.4957,1.4958,1.4957,1.4957
EURCAD,20080219,172500,1.4956,1.4957,1.4955,1.4955
EURCAD,20080219,172600,1.4954,1.4955,1.4953,1.4954
EURCAD,20080219,172700,1.4955,1.4956,1.4952,1.4952
EURCAD,20080219,172800,1.4955,1.4957,1.4955,1.4957
EURCAD,20080219,172900,1.4958,1.4959,1.4957,1.4959
EURCAD,20080219,173000,1.4958,1.4961,1.4958,1.4961
EURCAD,20080219,173100,1.4962,1.4968,1.4962,1.4965
EURCAD,20080219,173200,1.4964,1.4965,1.4963,1.4964
EURCAD,20080219,173300,1.4965,1.4965,1.4962,1.4962
EURCAD,20080219,173400,1.4961,1.4963,1.4961,1.4962
EURCAD,20080219,173500,1.4961,1.4962,1.4957,1.4957
EURCAD,20080219,173600,1.4958,1.4963,1.4958,1.4963
EURCAD,20080219,173700,1.4962,1.4964,1.4960,1.4960
EURCAD,20080219,173800,1.4959,1.4960,1.4957,1.4958
EURCAD,20080219,173900,1.4957,1.4961,1.4957,1.4961
EURCAD,20080219,174000,1.4962,1.4963,1.4962,1.4963
EURCAD,20080219,174100,1.4962,1.4964,1.4961,1.4961
EURCAD,20080219,174200,1.4962,1.4965,1.4962,1.4965
EURCAD,20080219,174300,1.4964,1.4966,1.4963,1.4966
EURCAD,20080219,174400,1.4965,1.4967,1.4964,1.4965
EURCAD,20080219,174500,1.4966,1.4967,1.4964,1.4964
EURCAD,20080219,174600,1.4965,1.4965,1.4961,1.4961
EURCAD,20080219,174700,1.4960,1.4967,1.4960,1.4967
EURCAD,20080219,174800,1.4968,1.4968,1.4965,1.4966
EURCAD,20080219,174900,1.4967,1.4967,1.4962,1.4962
EURCAD,20080219,175000,1.4961,1.4962,1.4961,1.4961
EURCAD,20080219,175100,1.4962,1.4963,1.4962,1.4963
EURCAD,20080219,175200,1.4962,1.4963,1.4962,1.4963
EURCAD,20080219,175300,1.4962,1.4967,1.4962,1.4967
EURCAD,20080219,175400,1.4968,1.4969,1.4968,1.4968
EURCAD,20080219,175500,1.4967,1.4968,1.4963,1.4964
EURCAD,20080219,175600,1.4965,1.4972,1.4965,1.4972
EURCAD,20080219,175700,1.4973,1.4974,1.4970,1.4970
EURCAD,20080219,175800,1.4971,1.4971,1.4969,1.4969
EURCAD,20080219,175900,1.4970,1.4972,1.4970,1.4972
EURCAD,20080219,180000,1.4975,1.4977,1.4973,1.4973
EURCAD,20080219,180100,1.4972,1.4973,1.4970,1.4973
EURCAD,20080219,180200,1.4972,1.4974,1.4972,1.4972
EURCAD,20080219,180300,1.4971,1.4971,1.4971,1.4971
EURCAD,20080219,180400,1.4971,1.4971,1.4968,1.4968
EURCAD,20080219,180500,1.4967,1.4967,1.4964,1.4966
EURCAD,20080219,180600,1.4965,1.4965,1.4963,1.4964
EURCAD,20080219,180700,1.4963,1.4964,1.4960,1.4962
EURCAD,20080219,180800,1.4964,1.4964,1.4962,1.4962
EURCAD,20080219,180900,1.4961,1.4965,1.4960,1.4960
EURCAD,20080219,181000,1.4959,1.4961,1.4956,1.4956
EURCAD,20080219,181100,1.4958,1.4959,1.4957,1.4958
EURCAD,20080219,181200,1.4957,1.4958,1.4955,1.4955
EURCAD,20080219,181300,1.4956,1.4956,1.4954,1.4954
EURCAD,20080219,181400,1.4953,1.4956,1.4953,1.4956
EURCAD,20080219,181500,1.4957,1.4957,1.4956,1.4957
EURCAD,20080219,181600,1.4956,1.4957,1.4956,1.4957
EURCAD,20080219,181700,1.4956,1.4956,1.4952,1.4953
EURCAD,20080219,181800,1.4954,1.4955,1.4953,1.4954
EURCAD,20080219,181900,1.4955,1.4955,1.4954,1.4954
EURCAD,20080219,182000,1.4955,1.4957,1.4954,1.4954
EURCAD,20080219,182100,1.4953,1.4953,1.4952,1.4952
EURCAD,20080219,182200,1.4953,1.4953,1.4950,1.4950
EURCAD,20080219,182300,1.4950,1.4950,1.4950,1.4950
EURCAD,20080219,182400,1.4949,1.4949,1.4946,1.4948
EURCAD,20080219,182500,1.4947,1.4947,1.4947,1.4947
EURCAD,20080219,182600,1.4946,1.4949,1.4945,1.4949
EURCAD,20080219,182700,1.4950,1.4950,1.4944,1.4944
EURCAD,20080219,182800,1.4945,1.4945,1.4943,1.4944
EURCAD,20080219,182900,1.4943,1.4944,1.4943,1.4943
EURCAD,20080219,183000,1.4942,1.4945,1.4942,1.4945
EURCAD,20080219,183100,1.4946,1.4947,1.4944,1.4946
EURCAD,20080219,183200,1.4947,1.4953,1.4947,1.4953
EURCAD,20080219,183300,1.4954,1.4956,1.4954,1.4956
EURCAD,20080219,183400,1.4955,1.4955,1.4950,1.4950
EURCAD,20080219,183500,1.4951,1.4951,1.4950,1.4951
EURCAD,20080219,183600,1.4952,1.4953,1.4952,1.4953
EURCAD,20080219,183700,1.4954,1.4954,1.4950,1.4950
EURCAD,20080219,183800,1.4949,1.4949,1.4949,1.4949
EURCAD,20080219,183900,1.4950,1.4950,1.4949,1.4949
EURCAD,20080219,184000,1.4950,1.4953,1.4950,1.4953
EURCAD,20080219,184100,1.4952,1.4953,1.4952,1.4953
EURCAD,20080219,184200,1.4952,1.4953,1.4952,1.4953
EURCAD,20080219,184300,1.4952,1.4954,1.4952,1.4954
EURCAD,20080219,184400,1.4953,1.4953,1.4949,1.4949
EURCAD,20080219,184500,1.4948,1.4948,1.4946,1.4946
EURCAD,20080219,184600,1.4945,1.4947,1.4945,1.4946
EURCAD,20080219,184700,1.4947,1.4948,1.4946,1.4946
EURCAD,20080219,184800,1.4945,1.4945,1.4945,1.4945
EURCAD,20080219,184900,1.4946,1.4947,1.4945,1.4946
EURCAD,20080219,185000,1.4945,1.4945,1.4942,1.4942
EURCAD,20080219,185100,1.4941,1.4942,1.4939,1.4939
EURCAD,20080219,185200,1.4938,1.4938,1.4938,1.4938
EURCAD,20080219,185300,1.4940,1.4940,1.4940,1.4940
EURCAD,20080219,185400,1.4940,1.4943,1.4940,1.4943
EURCAD,20080219,185500,1.4944,1.4945,1.4944,1.4945
EURCAD,20080219,185600,1.4944,1.4945,1.4943,1.4944
EURCAD,20080219,185700,1.4945,1.4946,1.4945,1.4945
EURCAD,20080219,185800,1.4944,1.4944,1.4942,1.4942
EURCAD,20080219,185900,1.4941,1.4941,1.4941,1.4941
EURCAD,20080219,190000,1.4942,1.4947,1.4942,1.4947
EURCAD,20080219,190100,1.4948,1.4948,1.4945,1.4946
EURCAD,20080219,190200,1.4945,1.4946,1.4944,1.4945
EURCAD,20080219,190300,1.4946,1.4952,1.4945,1.4952
EURCAD,20080219,190400,1.4956,1.4956,1.4949,1.4950
EURCAD,20080219,190500,1.4949,1.4949,1.4946,1.4948
EURCAD,20080219,190600,1.4949,1.4949,1.4947,1.4948
EURCAD,20080219,190700,1.4947,1.4948,1.4947,1.4948
EURCAD,20080219,190800,1.4947,1.4947,1.4946,1.4946
EURCAD,20080219,190900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080219,191000,1.4946,1.4946,1.4944,1.4944
EURCAD,20080219,191100,1.4943,1.4943,1.4940,1.4940
EURCAD,20080219,191200,1.4941,1.4941,1.4940,1.4941
EURCAD,20080219,191300,1.4942,1.4943,1.4942,1.4942
EURCAD,20080219,191400,1.4941,1.4943,1.4940,1.4943
EURCAD,20080219,191500,1.4944,1.4945,1.4943,1.4944
EURCAD,20080219,191600,1.4943,1.4943,1.4943,1.4943
EURCAD,20080219,191700,1.4942,1.4942,1.4937,1.4938
EURCAD,20080219,191800,1.4937,1.4937,1.4937,1.4937
EURCAD,20080219,191900,1.4938,1.4938,1.4933,1.4933
EURCAD,20080219,192000,1.4932,1.4934,1.4932,1.4933
EURCAD,20080219,192100,1.4934,1.4936,1.4934,1.4936
EURCAD,20080219,192200,1.4935,1.4937,1.4935,1.4937
EURCAD,20080219,192300,1.4936,1.4937,1.4936,1.4937
EURCAD,20080219,192400,1.4936,1.4936,1.4933,1.4933
EURCAD,20080219,192500,1.4932,1.4934,1.4931,1.4934
EURCAD,20080219,192600,1.4933,1.4934,1.4931,1.4933
EURCAD,20080219,192700,1.4934,1.4934,1.4934,1.4934
EURCAD,20080219,192800,1.4933,1.4937,1.4933,1.4937
EURCAD,20080219,192900,1.4936,1.4936,1.4935,1.4935
EURCAD,20080219,193000,1.4934,1.4934,1.4933,1.4933
EURCAD,20080219,193100,1.4932,1.4933,1.4932,1.4933
EURCAD,20080219,193200,1.4933,1.4933,1.4933,1.4933
EURCAD,20080219,193300,1.4934,1.4936,1.4934,1.4936
EURCAD,20080219,193400,1.4935,1.4937,1.4935,1.4937
EURCAD,20080219,193500,1.4936,1.4936,1.4934,1.4934
EURCAD,20080219,193600,1.4933,1.4933,1.4932,1.4933
EURCAD,20080219,193700,1.4932,1.4934,1.4932,1.4934
EURCAD,20080219,193800,1.4935,1.4937,1.4935,1.4937
EURCAD,20080219,193900,1.4936,1.4937,1.4936,1.4936
EURCAD,20080219,194000,1.4937,1.4937,1.4935,1.4935
EURCAD,20080219,194100,1.4936,1.4938,1.4935,1.4937
EURCAD,20080219,194200,1.4936,1.4937,1.4935,1.4936
EURCAD,20080219,194300,1.4937,1.4938,1.4937,1.4938
EURCAD,20080219,194400,1.4938,1.4939,1.4938,1.4938
EURCAD,20080219,194500,1.4939,1.4939,1.4938,1.4938
EURCAD,20080219,194600,1.4939,1.4943,1.4939,1.4943
EURCAD,20080219,194700,1.4944,1.4944,1.4943,1.4943
EURCAD,20080219,194800,1.4944,1.4944,1.4943,1.4943
EURCAD,20080219,194900,1.4944,1.4944,1.4943,1.4943
EURCAD,20080219,195000,1.4944,1.4944,1.4943,1.4943
EURCAD,20080219,195100,1.4942,1.4943,1.4941,1.4942
EURCAD,20080219,195200,1.4941,1.4941,1.4940,1.4940
EURCAD,20080219,195300,1.4939,1.4939,1.4937,1.4937
EURCAD,20080219,195400,1.4938,1.4938,1.4937,1.4937
EURCAD,20080219,195500,1.4936,1.4936,1.4935,1.4936
EURCAD,20080219,195600,1.4935,1.4937,1.4935,1.4937
EURCAD,20080219,195700,1.4938,1.4939,1.4938,1.4938
EURCAD,20080219,195800,1.4939,1.4939,1.4938,1.4938
EURCAD,20080219,195900,1.4938,1.4938,1.4936,1.4937
EURCAD,20080219,200000,1.4936,1.4938,1.4935,1.4938
EURCAD,20080219,200100,1.4937,1.4937,1.4936,1.4936
EURCAD,20080219,200200,1.4936,1.4936,1.4936,1.4936
EURCAD,20080219,200300,1.4937,1.4938,1.4937,1.4937
EURCAD,20080219,200400,1.4938,1.4938,1.4938,1.4938
EURCAD,20080219,200500,1.4938,1.4941,1.4938,1.4941
EURCAD,20080219,200600,1.4940,1.4941,1.4939,1.4939
EURCAD,20080219,200700,1.4938,1.4940,1.4938,1.4940
EURCAD,20080219,200800,1.4939,1.4940,1.4935,1.4935
EURCAD,20080219,200900,1.4936,1.4941,1.4936,1.4940
EURCAD,20080219,201000,1.4941,1.4942,1.4941,1.4942
EURCAD,20080219,201100,1.4941,1.4941,1.4938,1.4938
EURCAD,20080219,201200,1.4939,1.4940,1.4939,1.4940
EURCAD,20080219,201300,1.4941,1.4941,1.4939,1.4939
EURCAD,20080219,201400,1.4940,1.4942,1.4940,1.4942
EURCAD,20080219,201500,1.4941,1.4944,1.4941,1.4944
EURCAD,20080219,201600,1.4943,1.4943,1.4938,1.4938
EURCAD,20080219,201700,1.4937,1.4937,1.4937,1.4937
EURCAD,20080219,201800,1.4938,1.4939,1.4936,1.4939
EURCAD,20080219,201900,1.4940,1.4941,1.4940,1.4940
EURCAD,20080219,202000,1.4939,1.4942,1.4938,1.4942
EURCAD,20080219,202100,1.4943,1.4944,1.4942,1.4944
EURCAD,20080219,202200,1.4945,1.4947,1.4945,1.4947
EURCAD,20080219,202300,1.4948,1.4948,1.4945,1.4945
EURCAD,20080219,202400,1.4944,1.4945,1.4944,1.4945
EURCAD,20080219,202500,1.4946,1.4946,1.4945,1.4945
EURCAD,20080219,202600,1.4944,1.4947,1.4944,1.4946
EURCAD,20080219,202700,1.4947,1.4950,1.4947,1.4950
EURCAD,20080219,202800,1.4950,1.4950,1.4949,1.4950
EURCAD,20080219,202900,1.4951,1.4952,1.4950,1.4950
EURCAD,20080219,203000,1.4949,1.4950,1.4949,1.4950
EURCAD,20080219,203100,1.4951,1.4951,1.4949,1.4949
EURCAD,20080219,203200,1.4950,1.4950,1.4949,1.4950
EURCAD,20080219,203300,1.4949,1.4949,1.4946,1.4946
EURCAD,20080219,203400,1.4947,1.4949,1.4947,1.4948
EURCAD,20080219,203500,1.4947,1.4948,1.4946,1.4946
EURCAD,20080219,203600,1.4945,1.4945,1.4944,1.4944
EURCAD,20080219,203700,1.4945,1.4946,1.4945,1.4946
EURCAD,20080219,203800,1.4947,1.4948,1.4947,1.4947
EURCAD,20080219,203900,1.4946,1.4946,1.4945,1.4946
EURCAD,20080219,204000,1.4945,1.4947,1.4945,1.4947
EURCAD,20080219,204100,1.4947,1.4949,1.4947,1.4949
EURCAD,20080219,204200,1.4948,1.4948,1.4946,1.4947
EURCAD,20080219,204300,1.4948,1.4948,1.4948,1.4948
EURCAD,20080219,204400,1.4947,1.4949,1.4947,1.4949
EURCAD,20080219,204500,1.4948,1.4950,1.4948,1.4949
EURCAD,20080219,204600,1.4950,1.4950,1.4949,1.4950
EURCAD,20080219,204700,1.4951,1.4951,1.4949,1.4951
EURCAD,20080219,204800,1.4952,1.4954,1.4952,1.4954
EURCAD,20080219,204900,1.4955,1.4958,1.4955,1.4958
EURCAD,20080219,205000,1.4959,1.4962,1.4959,1.4962
EURCAD,20080219,205100,1.4961,1.4961,1.4960,1.4961
EURCAD,20080219,205200,1.4962,1.4967,1.4962,1.4967
EURCAD,20080219,205300,1.4968,1.4972,1.4968,1.4970
EURCAD,20080219,205400,1.4969,1.4969,1.4963,1.4965
EURCAD,20080219,205500,1.4964,1.4965,1.4963,1.4965
EURCAD,20080219,205600,1.4964,1.4964,1.4963,1.4963
EURCAD,20080219,205700,1.4964,1.4969,1.4964,1.4968
EURCAD,20080219,205800,1.4969,1.4971,1.4969,1.4970
EURCAD,20080219,205900,1.4969,1.4973,1.4969,1.4973
EURCAD,20080219,210000,1.4976,1.4981,1.4976,1.4977
EURCAD,20080219,210100,1.4976,1.4976,1.4969,1.4969
EURCAD,20080219,210200,1.4968,1.4970,1.4968,1.4970
EURCAD,20080219,210300,1.4971,1.4975,1.4971,1.4975
EURCAD,20080219,210400,1.4974,1.4977,1.4974,1.4977
EURCAD,20080219,210500,1.4976,1.4978,1.4976,1.4978
EURCAD,20080219,210600,1.4977,1.4980,1.4977,1.4980
EURCAD,20080219,210700,1.4979,1.4979,1.4978,1.4978
EURCAD,20080219,210800,1.4979,1.4979,1.4978,1.4978
EURCAD,20080219,210900,1.4979,1.4979,1.4979,1.4979
EURCAD,20080219,211000,1.4979,1.4979,1.4979,1.4979
EURCAD,20080219,211100,1.4979,1.4979,1.4979,1.4979
EURCAD,20080219,211200,1.4979,1.4981,1.4979,1.4981
EURCAD,20080219,211300,1.4980,1.4980,1.4980,1.4980
EURCAD,20080219,211400,1.4980,1.4980,1.4980,1.4980
EURCAD,20080219,211500,1.4979,1.4979,1.4976,1.4976
EURCAD,20080219,211600,1.4975,1.4975,1.4973,1.4974
EURCAD,20080219,211700,1.4973,1.4976,1.4972,1.4974
EURCAD,20080219,211800,1.4973,1.4973,1.4972,1.4973
EURCAD,20080219,211900,1.4974,1.4979,1.4974,1.4979
EURCAD,20080219,212000,1.4978,1.4979,1.4978,1.4979
EURCAD,20080219,212100,1.4978,1.4978,1.4977,1.4978
EURCAD,20080219,212200,1.4977,1.4977,1.4976,1.4977
EURCAD,20080219,212300,1.4976,1.4980,1.4975,1.4980
EURCAD,20080219,212400,1.4979,1.4979,1.4978,1.4979
EURCAD,20080219,212500,1.4978,1.4978,1.4974,1.4974
EURCAD,20080219,212600,1.4974,1.4975,1.4974,1.4975
EURCAD,20080219,212700,1.4974,1.4974,1.4971,1.4972
EURCAD,20080219,212800,1.4973,1.4976,1.4973,1.4976
EURCAD,20080219,212900,1.4975,1.4975,1.4972,1.4973
EURCAD,20080219,213000,1.4974,1.4974,1.4971,1.4972
EURCAD,20080219,213100,1.4971,1.4972,1.4971,1.4972
EURCAD,20080219,213200,1.4972,1.4972,1.4971,1.4971
EURCAD,20080219,213300,1.4972,1.4972,1.4968,1.4968
EURCAD,20080219,213400,1.4967,1.4968,1.4967,1.4968
EURCAD,20080219,213500,1.4969,1.4971,1.4969,1.4970
EURCAD,20080219,213600,1.4969,1.4969,1.4969,1.4969
EURCAD,20080219,213700,1.4970,1.4970,1.4967,1.4967
EURCAD,20080219,213800,1.4968,1.4969,1.4968,1.4969
EURCAD,20080219,213900,1.4968,1.4968,1.4968,1.4968
EURCAD,20080219,214000,1.4968,1.4968,1.4967,1.4967
EURCAD,20080219,214100,1.4968,1.4969,1.4967,1.4967
EURCAD,20080219,214200,1.4966,1.4966,1.4966,1.4966
EURCAD,20080219,214300,1.4967,1.4967,1.4967,1.4967
EURCAD,20080219,214400,1.4968,1.4970,1.4967,1.4970
EURCAD,20080219,214500,1.4969,1.4972,1.4969,1.4972
EURCAD,20080219,214600,1.4971,1.4971,1.4970,1.4970
EURCAD,20080219,214700,1.4971,1.4971,1.4971,1.4971
EURCAD,20080219,214800,1.4971,1.4971,1.4969,1.4969
EURCAD,20080219,214900,1.4970,1.4970,1.4969,1.4969
EURCAD,20080219,215000,1.4970,1.4970,1.4969,1.4970
EURCAD,20080219,215100,1.4969,1.4969,1.4967,1.4967
EURCAD,20080219,215200,1.4968,1.4969,1.4968,1.4968
EURCAD,20080219,215300,1.4967,1.4969,1.4967,1.4969
EURCAD,20080219,215400,1.4969,1.4969,1.4969,1.4969
EURCAD,20080219,215500,1.4968,1.4969,1.4968,1.4969
EURCAD,20080219,215600,1.4970,1.4970,1.4969,1.4970
EURCAD,20080219,215700,1.4969,1.4972,1.4969,1.4972
EURCAD,20080219,215800,1.4973,1.4977,1.4973,1.4975
EURCAD,20080219,215900,1.4974,1.4974,1.4974,1.4974
EURCAD,20080219,220000,1.4974,1.4974,1.4973,1.4973
EURCAD,20080219,220100,1.4972,1.4974,1.4972,1.4974
EURCAD,20080219,220200,1.4974,1.4976,1.4974,1.4976
EURCAD,20080219,220300,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,220400,1.4974,1.4975,1.4974,1.4975
EURCAD,20080219,220500,1.4974,1.4975,1.4974,1.4975
EURCAD,20080219,220600,1.4974,1.4974,1.4973,1.4973
EURCAD,20080219,220700,1.4974,1.4974,1.4974,1.4974
EURCAD,20080219,220800,1.4975,1.4975,1.4974,1.4974
EURCAD,20080219,220900,1.4973,1.4975,1.4973,1.4975
EURCAD,20080219,221000,1.4974,1.4974,1.4974,1.4974
EURCAD,20080219,221100,1.4974,1.4976,1.4974,1.4976
EURCAD,20080219,221200,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,221300,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,221400,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,221500,1.4976,1.4978,1.4976,1.4977
EURCAD,20080219,221600,1.4976,1.4976,1.4975,1.4975
EURCAD,20080219,221700,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,221800,1.4976,1.4976,1.4975,1.4976
EURCAD,20080219,221900,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,222000,1.4974,1.4975,1.4974,1.4975
EURCAD,20080219,222100,1.4974,1.4974,1.4974,1.4974
EURCAD,20080219,222200,1.4974,1.4974,1.4974,1.4974
EURCAD,20080219,222300,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,222400,1.4974,1.4974,1.4973,1.4974
EURCAD,20080219,222500,1.4975,1.4982,1.4975,1.4982
EURCAD,20080219,222600,1.4981,1.4981,1.4979,1.4980
EURCAD,20080219,222700,1.4981,1.4983,1.4981,1.4982
EURCAD,20080219,222800,1.4983,1.4983,1.4983,1.4983
EURCAD,20080219,222900,1.4982,1.4982,1.4979,1.4981
EURCAD,20080219,223000,1.4982,1.4982,1.4980,1.4980
EURCAD,20080219,223100,1.4981,1.4981,1.4981,1.4981
EURCAD,20080219,223200,1.4980,1.4983,1.4980,1.4983
EURCAD,20080219,223300,1.4982,1.4983,1.4982,1.4983
EURCAD,20080219,223400,1.4982,1.4982,1.4981,1.4982
EURCAD,20080219,223500,1.4981,1.4981,1.4975,1.4975
EURCAD,20080219,223600,1.4974,1.4975,1.4973,1.4974
EURCAD,20080219,223700,1.4974,1.4974,1.4974,1.4974
EURCAD,20080219,223800,1.4974,1.4975,1.4974,1.4975
EURCAD,20080219,223900,1.4976,1.4977,1.4976,1.4976
EURCAD,20080219,224000,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,224100,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,224200,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,224300,1.4975,1.4977,1.4975,1.4976
EURCAD,20080219,224400,1.4977,1.4979,1.4976,1.4976
EURCAD,20080219,224500,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,224600,1.4978,1.4978,1.4977,1.4977
EURCAD,20080219,224700,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,224800,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,224900,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,225000,1.4976,1.4977,1.4976,1.4977
EURCAD,20080219,225100,1.4978,1.4978,1.4978,1.4978
EURCAD,20080219,225200,1.4978,1.4978,1.4977,1.4978
EURCAD,20080219,225300,1.4978,1.4978,1.4978,1.4978
EURCAD,20080219,225400,1.4977,1.4977,1.4975,1.4975
EURCAD,20080219,225500,1.4974,1.4975,1.4974,1.4975
EURCAD,20080219,225600,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,225700,1.4974,1.4976,1.4974,1.4976
EURCAD,20080219,225800,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,225900,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,230000,1.4975,1.4975,1.4974,1.4974
EURCAD,20080219,230100,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,230200,1.4976,1.4976,1.4975,1.4975
EURCAD,20080219,230300,1.4976,1.4977,1.4976,1.4977
EURCAD,20080219,230400,1.4976,1.4977,1.4976,1.4977
EURCAD,20080219,230500,1.4976,1.4977,1.4974,1.4977
EURCAD,20080219,230600,1.4976,1.4977,1.4976,1.4977
EURCAD,20080219,230700,1.4976,1.4976,1.4975,1.4976
EURCAD,20080219,230800,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,230900,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,231000,1.4975,1.4975,1.4974,1.4974
EURCAD,20080219,231100,1.4975,1.4977,1.4975,1.4976
EURCAD,20080219,231200,1.4977,1.4979,1.4977,1.4979
EURCAD,20080219,231300,1.4978,1.4979,1.4978,1.4978
EURCAD,20080219,231400,1.4978,1.4979,1.4978,1.4979
EURCAD,20080219,231500,1.4978,1.4978,1.4977,1.4977
EURCAD,20080219,231600,1.4976,1.4977,1.4976,1.4976
EURCAD,20080219,231700,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,231800,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,231900,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,232000,1.4975,1.4976,1.4975,1.4976
EURCAD,20080219,232100,1.4975,1.4976,1.4975,1.4976
EURCAD,20080219,232200,1.4975,1.4975,1.4974,1.4974
EURCAD,20080219,232300,1.4974,1.4975,1.4974,1.4975
EURCAD,20080219,232400,1.4974,1.4974,1.4974,1.4974
EURCAD,20080219,232500,1.4975,1.4975,1.4974,1.4974
EURCAD,20080219,232600,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,232700,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,232800,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,232900,1.4975,1.4976,1.4975,1.4975
EURCAD,20080219,233000,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,233100,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,233200,1.4974,1.4974,1.4974,1.4974
EURCAD,20080219,233300,1.4974,1.4975,1.4974,1.4975
EURCAD,20080219,233400,1.4976,1.4977,1.4976,1.4977
EURCAD,20080219,233500,1.4978,1.4978,1.4978,1.4978
EURCAD,20080219,233600,1.4978,1.4978,1.4977,1.4977
EURCAD,20080219,233700,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,233800,1.4977,1.4977,1.4976,1.4976
EURCAD,20080219,233900,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,234000,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,234100,1.4975,1.4976,1.4975,1.4976
EURCAD,20080219,234200,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,234300,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,234400,1.4977,1.4977,1.4976,1.4976
EURCAD,20080219,234500,1.4976,1.4976,1.4976,1.4976
EURCAD,20080219,234600,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,234700,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,234800,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,234900,1.4975,1.4975,1.4975,1.4975
EURCAD,20080219,235000,1.4976,1.4977,1.4976,1.4977
EURCAD,20080219,235100,1.4976,1.4978,1.4976,1.4978
EURCAD,20080219,235200,1.4979,1.4979,1.4978,1.4979
EURCAD,20080219,235300,1.4978,1.4978,1.4978,1.4978
EURCAD,20080219,235400,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,235500,1.4977,1.4977,1.4976,1.4976
EURCAD,20080219,235600,1.4975,1.4976,1.4975,1.4976
EURCAD,20080219,235700,1.4976,1.4978,1.4976,1.4978
EURCAD,20080219,235800,1.4977,1.4977,1.4977,1.4977
EURCAD,20080219,235900,1.4976,1.4977,1.4976,1.4977
EURCAD,20080220,000000,1.4977,1.4977,1.4977,1.4977
AUDUSD,20080219,000100,0.9150,0.9150,0.9148,0.9149
AUDUSD,20080219,000200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080219,000300,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080219,000400,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080219,000500,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080219,000600,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080219,000700,0.9149,0.9154,0.9149,0.9154
AUDUSD,20080219,000800,0.9153,0.9154,0.9152,0.9153
AUDUSD,20080219,000900,0.9152,0.9153,0.9151,0.9153
AUDUSD,20080219,001000,0.9153,0.9154,0.9152,0.9152
AUDUSD,20080219,001100,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080219,001200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080219,001300,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080219,001400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080219,001500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080219,001600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080219,001700,0.9155,0.9155,0.9153,0.9153
AUDUSD,20080219,001800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080219,001900,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080219,002000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080219,002100,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080219,002200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080219,002300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080219,002400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080219,002500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080219,002600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080219,002700,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080219,002800,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080219,002900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,003000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,003100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,003200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,003300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,003400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080219,003500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080219,003600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080219,003700,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080219,003800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,003900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,004000,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080219,004100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080219,004200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,004300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080219,004400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080219,004500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080219,004600,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080219,004700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080219,004800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080219,004900,0.9153,0.9154,0.9153,0.9153
AUDUSD,20080219,005000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080219,005100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080219,005200,0.9155,0.9156,0.9154,0.9156
AUDUSD,20080219,005300,0.9157,0.9160,0.9156,0.9160
AUDUSD,20080219,005400,0.9161,0.9163,0.9160,0.9160
AUDUSD,20080219,005500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080219,005600,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080219,005700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080219,005800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080219,005900,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080219,010000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080219,010100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080219,010200,0.9163,0.9164,0.9162,0.9163
AUDUSD,20080219,010300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080219,010400,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080219,010500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080219,010600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080219,010700,0.9168,0.9168,0.9165,0.9165
AUDUSD,20080219,010800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080219,010900,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080219,011000,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080219,011100,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080219,011200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080219,011300,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080219,011400,0.9165,0.9168,0.9165,0.9168
AUDUSD,20080219,011500,0.9169,0.9171,0.9167,0.9167
AUDUSD,20080219,011600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080219,011700,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080219,011800,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080219,011900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080219,012000,0.9163,0.9167,0.9163,0.9167
AUDUSD,20080219,012100,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080219,012200,0.9168,0.9170,0.9168,0.9169
AUDUSD,20080219,012300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080219,012400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080219,012500,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080219,012600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080219,012700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080219,012800,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080219,012900,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080219,013000,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080219,013100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080219,013200,0.9168,0.9175,0.9168,0.9174
AUDUSD,20080219,013300,0.9176,0.9187,0.9176,0.9184
AUDUSD,20080219,013400,0.9183,0.9195,0.9182,0.9195
AUDUSD,20080219,013500,0.9194,0.9194,0.9186,0.9190
AUDUSD,20080219,013600,0.9191,0.9193,0.9186,0.9187
AUDUSD,20080219,013700,0.9186,0.9188,0.9182,0.9184
AUDUSD,20080219,013800,0.9185,0.9189,0.9183,0.9187
AUDUSD,20080219,013900,0.9186,0.9188,0.9183,0.9187
AUDUSD,20080219,014000,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080219,014100,0.9186,0.9186,0.9182,0.9183
AUDUSD,20080219,014200,0.9184,0.9184,0.9181,0.9182
AUDUSD,20080219,014300,0.9182,0.9182,0.9176,0.9177
AUDUSD,20080219,014400,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080219,014500,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080219,014600,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080219,014700,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080219,014800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080219,014900,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080219,015000,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080219,015100,0.9186,0.9187,0.9184,0.9187
AUDUSD,20080219,015200,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080219,015300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080219,015400,0.9189,0.9189,0.9185,0.9185
AUDUSD,20080219,015500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,015600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,015700,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080219,015800,0.9185,0.9188,0.9185,0.9187
AUDUSD,20080219,015900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,020000,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080219,020100,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080219,020200,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080219,020300,0.9189,0.9191,0.9189,0.9190
AUDUSD,20080219,020400,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080219,020500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080219,020600,0.9188,0.9189,0.9187,0.9187
AUDUSD,20080219,020700,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080219,020800,0.9185,0.9185,0.9183,0.9184
AUDUSD,20080219,020900,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080219,021000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080219,021100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080219,021200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080219,021300,0.9182,0.9184,0.9182,0.9184
AUDUSD,20080219,021400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,021500,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080219,021600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080219,021700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080219,021800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080219,021900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080219,022000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080219,022100,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080219,022200,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080219,022300,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080219,022400,0.9178,0.9179,0.9178,0.9178
AUDUSD,20080219,022500,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080219,022600,0.9179,0.9179,0.9177,0.9178
AUDUSD,20080219,022700,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080219,022800,0.9180,0.9183,0.9180,0.9183
AUDUSD,20080219,022900,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080219,023000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080219,023100,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080219,023200,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080219,023300,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080219,023400,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080219,023500,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080219,023600,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080219,023700,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080219,023800,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080219,023900,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080219,024000,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080219,024100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080219,024200,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080219,024300,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080219,024400,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080219,024500,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080219,024600,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080219,024700,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080219,024800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080219,024900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,025000,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080219,025100,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080219,025200,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080219,025300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,025400,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080219,025500,0.9187,0.9189,0.9187,0.9189
AUDUSD,20080219,025600,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080219,025700,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080219,025800,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080219,025900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,030000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,030100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,030200,0.9190,0.9193,0.9190,0.9193
AUDUSD,20080219,030300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,030400,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080219,030500,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,030600,0.9192,0.9192,0.9190,0.9190
AUDUSD,20080219,030700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,030800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080219,030900,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080219,031000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080219,031100,0.9189,0.9189,0.9186,0.9187
AUDUSD,20080219,031200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,031300,0.9187,0.9188,0.9186,0.9188
AUDUSD,20080219,031400,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080219,031500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080219,031600,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080219,031700,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080219,031800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,031900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080219,032000,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080219,032100,0.9189,0.9190,0.9189,0.9189
AUDUSD,20080219,032200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,032300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,032400,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,032500,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,032600,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,032700,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080219,032800,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,032900,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,033000,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080219,033100,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080219,033200,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080219,033300,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080219,033400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,033500,0.9189,0.9190,0.9188,0.9188
AUDUSD,20080219,033600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,033700,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080219,033800,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080219,033900,0.9187,0.9188,0.9186,0.9188
AUDUSD,20080219,034000,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080219,034100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080219,034200,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080219,034300,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080219,034400,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080219,034500,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080219,034600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,034700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,034800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,034900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,035000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,035100,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080219,035200,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080219,035300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,035400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,035500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,035600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,035700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,035800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080219,035900,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080219,040000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,040100,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,040200,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080219,040300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,040400,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,040500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,040600,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080219,040700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,040800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,040900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,041000,0.9186,0.9187,0.9185,0.9185
AUDUSD,20080219,041100,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080219,041200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,041300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,041400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,041500,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080219,041600,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080219,041700,0.9186,0.9188,0.9186,0.9187
AUDUSD,20080219,041800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,041900,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080219,042000,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080219,042100,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080219,042200,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080219,042300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,042400,0.9186,0.9188,0.9186,0.9187
AUDUSD,20080219,042500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080219,042600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,042700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,042800,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080219,042900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,043000,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080219,043100,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,043200,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080219,043300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,043400,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080219,043500,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080219,043600,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,043700,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080219,043800,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080219,043900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,044000,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080219,044100,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080219,044200,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080219,044300,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080219,044400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,044500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,044600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,044700,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080219,044800,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080219,044900,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,045000,0.9189,0.9192,0.9189,0.9192
AUDUSD,20080219,045100,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,045200,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080219,045300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,045400,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,045500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,045600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,045700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,045800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,045900,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080219,050000,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,050100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,050200,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080219,050300,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080219,050400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,050500,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080219,050600,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,050700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,050800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,050900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,051000,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080219,051100,0.9195,0.9198,0.9195,0.9197
AUDUSD,20080219,051200,0.9196,0.9198,0.9195,0.9197
AUDUSD,20080219,051300,0.9196,0.9196,0.9194,0.9195
AUDUSD,20080219,051400,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080219,051500,0.9196,0.9196,0.9193,0.9193
AUDUSD,20080219,051600,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080219,051700,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080219,051800,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080219,051900,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080219,052000,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080219,052100,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080219,052200,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,052300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,052400,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,052500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,052600,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,052700,0.9192,0.9192,0.9189,0.9191
AUDUSD,20080219,052800,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080219,052900,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080219,053000,0.9196,0.9198,0.9196,0.9196
AUDUSD,20080219,053100,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,053200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,053300,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,053400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,053500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,053600,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080219,053700,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080219,053800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,053900,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080219,054000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080219,054100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,054200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,054300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,054400,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080219,054500,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080219,054600,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,054700,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,054800,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080219,054900,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,055000,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,055100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,055200,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080219,055300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,055400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,055500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,055600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,055700,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080219,055800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,055900,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,060000,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,060100,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,060200,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080219,060300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,060400,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080219,060500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080219,060600,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080219,060700,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080219,060800,0.9188,0.9189,0.9187,0.9188
AUDUSD,20080219,060900,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080219,061000,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,061100,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,061200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080219,061300,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,061400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,061500,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,061600,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,061700,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,061800,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080219,061900,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,062000,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080219,062100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,062200,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,062300,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080219,062400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,062500,0.9195,0.9200,0.9195,0.9200
AUDUSD,20080219,062600,0.9201,0.9205,0.9200,0.9200
AUDUSD,20080219,062700,0.9199,0.9202,0.9199,0.9200
AUDUSD,20080219,062800,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080219,062900,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080219,063000,0.9198,0.9201,0.9198,0.9201
AUDUSD,20080219,063100,0.9201,0.9204,0.9201,0.9203
AUDUSD,20080219,063200,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,063300,0.9201,0.9201,0.9199,0.9200
AUDUSD,20080219,063400,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080219,063500,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080219,063600,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080219,063700,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,063800,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080219,063900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080219,064000,0.9200,0.9202,0.9200,0.9202
AUDUSD,20080219,064100,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080219,064200,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080219,064300,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080219,064400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,064500,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080219,064600,0.9201,0.9201,0.9196,0.9198
AUDUSD,20080219,064700,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080219,064800,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080219,064900,0.9197,0.9197,0.9195,0.9195
AUDUSD,20080219,065000,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080219,065100,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,065200,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080219,065300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,065400,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080219,065500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080219,065600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,065700,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,065800,0.9192,0.9195,0.9192,0.9195
AUDUSD,20080219,065900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,070000,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080219,070100,0.9196,0.9201,0.9195,0.9198
AUDUSD,20080219,070200,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080219,070300,0.9197,0.9197,0.9195,0.9195
AUDUSD,20080219,070400,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080219,070500,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080219,070600,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080219,070700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080219,070800,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080219,070900,0.9195,0.9195,0.9192,0.9192
AUDUSD,20080219,071000,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,071100,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080219,071200,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080219,071300,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080219,071400,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080219,071500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,071600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,071700,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,071800,0.9193,0.9195,0.9193,0.9194
AUDUSD,20080219,071900,0.9195,0.9196,0.9194,0.9196
AUDUSD,20080219,072000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080219,072100,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,072200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,072300,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,072400,0.9193,0.9194,0.9192,0.9192
AUDUSD,20080219,072500,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080219,072600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,072700,0.9191,0.9191,0.9188,0.9188
AUDUSD,20080219,072800,0.9189,0.9192,0.9189,0.9192
AUDUSD,20080219,072900,0.9192,0.9195,0.9192,0.9195
AUDUSD,20080219,073000,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,073100,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,073200,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,073300,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080219,073400,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,073500,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,073600,0.9193,0.9196,0.9193,0.9196
AUDUSD,20080219,073700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080219,073800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080219,073900,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080219,074000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080219,074100,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080219,074200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,074300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,074400,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080219,074500,0.9193,0.9193,0.9189,0.9191
AUDUSD,20080219,074600,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080219,074700,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080219,074800,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080219,074900,0.9199,0.9201,0.9198,0.9201
AUDUSD,20080219,075000,0.9201,0.9201,0.9198,0.9198
AUDUSD,20080219,075100,0.9197,0.9197,0.9194,0.9195
AUDUSD,20080219,075200,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080219,075300,0.9195,0.9197,0.9195,0.9196
AUDUSD,20080219,075400,0.9195,0.9195,0.9193,0.9193
AUDUSD,20080219,075500,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080219,075600,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,075700,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080219,075800,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080219,075900,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080219,080000,0.9192,0.9192,0.9190,0.9190
AUDUSD,20080219,080100,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,080200,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080219,080300,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080219,080400,0.9190,0.9190,0.9181,0.9182
AUDUSD,20080219,080500,0.9183,0.9188,0.9183,0.9188
AUDUSD,20080219,080600,0.9189,0.9189,0.9187,0.9188
AUDUSD,20080219,080700,0.9189,0.9191,0.9189,0.9190
AUDUSD,20080219,080800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,080900,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080219,081000,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,081100,0.9192,0.9193,0.9191,0.9193
AUDUSD,20080219,081200,0.9192,0.9192,0.9188,0.9188
AUDUSD,20080219,081300,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080219,081400,0.9186,0.9189,0.9186,0.9189
AUDUSD,20080219,081500,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,081600,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,081700,0.9193,0.9194,0.9192,0.9192
AUDUSD,20080219,081800,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,081900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,082000,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,082100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,082200,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080219,082300,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080219,082400,0.9194,0.9194,0.9191,0.9191
AUDUSD,20080219,082500,0.9192,0.9192,0.9189,0.9189
AUDUSD,20080219,082600,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080219,082700,0.9188,0.9189,0.9187,0.9189
AUDUSD,20080219,082800,0.9189,0.9190,0.9188,0.9190
AUDUSD,20080219,082900,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080219,083000,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,083100,0.9190,0.9193,0.9190,0.9193
AUDUSD,20080219,083200,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080219,083300,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080219,083400,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080219,083500,0.9193,0.9194,0.9192,0.9192
AUDUSD,20080219,083600,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,083700,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080219,083800,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080219,083900,0.9196,0.9200,0.9196,0.9198
AUDUSD,20080219,084000,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080219,084100,0.9199,0.9199,0.9197,0.9198
AUDUSD,20080219,084200,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080219,084300,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080219,084400,0.9199,0.9199,0.9197,0.9198
AUDUSD,20080219,084500,0.9199,0.9201,0.9199,0.9200
AUDUSD,20080219,084600,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080219,084700,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080219,084800,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080219,084900,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080219,085000,0.9196,0.9198,0.9196,0.9197
AUDUSD,20080219,085100,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080219,085200,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,085300,0.9197,0.9200,0.9197,0.9200
AUDUSD,20080219,085400,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080219,085500,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080219,085600,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080219,085700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,085800,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080219,085900,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080219,090000,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080219,090100,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080219,090200,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080219,090300,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080219,090400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,090500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,090600,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080219,090700,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080219,090800,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080219,090900,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080219,091000,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080219,091100,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080219,091200,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080219,091300,0.9196,0.9197,0.9196,0.9196
AUDUSD,20080219,091400,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080219,091500,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080219,091600,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080219,091700,0.9196,0.9197,0.9195,0.9195
AUDUSD,20080219,091800,0.9195,0.9196,0.9194,0.9196
AUDUSD,20080219,091900,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080219,092000,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080219,092100,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080219,092200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,092300,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,092400,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080219,092500,0.9194,0.9194,0.9192,0.9194
AUDUSD,20080219,092600,0.9193,0.9193,0.9191,0.9192
AUDUSD,20080219,092700,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080219,092800,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080219,092900,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080219,093000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080219,093100,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,093200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,093300,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080219,093400,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080219,093500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,093600,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080219,093700,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080219,093800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,093900,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,094000,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,094100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,094200,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080219,094300,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,094400,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080219,094500,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,094600,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,094700,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080219,094800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,094900,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,095000,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080219,095100,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080219,095200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,095300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,095400,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080219,095500,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080219,095600,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080219,095700,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,095800,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,095900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,100000,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,100100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,100200,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080219,100300,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080219,100400,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080219,100500,0.9187,0.9188,0.9184,0.9184
AUDUSD,20080219,100600,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080219,100700,0.9187,0.9188,0.9186,0.9186
AUDUSD,20080219,100800,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080219,100900,0.9188,0.9189,0.9187,0.9189
AUDUSD,20080219,101000,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080219,101100,0.9187,0.9189,0.9186,0.9186
AUDUSD,20080219,101200,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080219,101300,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080219,101400,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080219,101500,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080219,101600,0.9186,0.9190,0.9186,0.9190
AUDUSD,20080219,101700,0.9191,0.9193,0.9190,0.9192
AUDUSD,20080219,101800,0.9191,0.9194,0.9191,0.9193
AUDUSD,20080219,101900,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080219,102000,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,102100,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080219,102200,0.9195,0.9195,0.9193,0.9193
AUDUSD,20080219,102300,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,102400,0.9194,0.9195,0.9193,0.9193
AUDUSD,20080219,102500,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080219,102600,0.9193,0.9198,0.9193,0.9197
AUDUSD,20080219,102700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080219,102800,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080219,102900,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,103000,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,103100,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080219,103200,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,103300,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,103400,0.9198,0.9198,0.9196,0.9198
AUDUSD,20080219,103500,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,103600,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,103700,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080219,103800,0.9195,0.9195,0.9193,0.9194
AUDUSD,20080219,103900,0.9195,0.9198,0.9195,0.9196
AUDUSD,20080219,104000,0.9196,0.9196,0.9192,0.9192
AUDUSD,20080219,104100,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080219,104200,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080219,104300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,104400,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,104500,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080219,104600,0.9197,0.9201,0.9197,0.9201
AUDUSD,20080219,104700,0.9201,0.9202,0.9200,0.9200
AUDUSD,20080219,104800,0.9201,0.9202,0.9200,0.9201
AUDUSD,20080219,104900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,105000,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080219,105100,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080219,105200,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080219,105300,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080219,105400,0.9204,0.9208,0.9204,0.9208
AUDUSD,20080219,105500,0.9207,0.9211,0.9207,0.9211
AUDUSD,20080219,105600,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080219,105700,0.9211,0.9212,0.9210,0.9210
AUDUSD,20080219,105800,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080219,105900,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080219,110000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080219,110100,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080219,110200,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080219,110300,0.9205,0.9207,0.9205,0.9206
AUDUSD,20080219,110400,0.9207,0.9207,0.9204,0.9204
AUDUSD,20080219,110500,0.9204,0.9205,0.9203,0.9204
AUDUSD,20080219,110600,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080219,110700,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080219,110800,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080219,110900,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080219,111000,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080219,111100,0.9209,0.9211,0.9208,0.9208
AUDUSD,20080219,111200,0.9208,0.9211,0.9207,0.9211
AUDUSD,20080219,111300,0.9210,0.9211,0.9209,0.9211
AUDUSD,20080219,111400,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080219,111500,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,111600,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080219,111700,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080219,111800,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080219,111900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,112000,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080219,112100,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080219,112200,0.9211,0.9214,0.9211,0.9213
AUDUSD,20080219,112300,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080219,112400,0.9214,0.9216,0.9214,0.9215
AUDUSD,20080219,112500,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080219,112600,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080219,112700,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080219,112800,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080219,112900,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080219,113000,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080219,113100,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080219,113200,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080219,113300,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080219,113400,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080219,113500,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080219,113600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080219,113700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,113800,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080219,113900,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,114000,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,114100,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080219,114200,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080219,114300,0.9212,0.9214,0.9212,0.9213
AUDUSD,20080219,114400,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080219,114500,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080219,114600,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080219,114700,0.9212,0.9212,0.9209,0.9209
AUDUSD,20080219,114800,0.9210,0.9211,0.9209,0.9211
AUDUSD,20080219,114900,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,115000,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,115100,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080219,115200,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080219,115300,0.9212,0.9215,0.9212,0.9215
AUDUSD,20080219,115400,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080219,115500,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080219,115600,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080219,115700,0.9215,0.9215,0.9212,0.9212
AUDUSD,20080219,115800,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080219,115900,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080219,120000,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080219,120100,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080219,120200,0.9210,0.9211,0.9209,0.9210
AUDUSD,20080219,120300,0.9209,0.9209,0.9206,0.9206
AUDUSD,20080219,120400,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080219,120500,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080219,120600,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080219,120700,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080219,120800,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080219,120900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,121000,0.9201,0.9205,0.9201,0.9205
AUDUSD,20080219,121100,0.9204,0.9206,0.9204,0.9205
AUDUSD,20080219,121200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080219,121300,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080219,121400,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080219,121500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080219,121600,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080219,121700,0.9210,0.9213,0.9210,0.9213
AUDUSD,20080219,121800,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080219,121900,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080219,122000,0.9213,0.9213,0.9211,0.9211
AUDUSD,20080219,122100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,122200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,122300,0.9210,0.9210,0.9206,0.9206
AUDUSD,20080219,122400,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080219,122500,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080219,122600,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080219,122700,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080219,122800,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080219,122900,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080219,123000,0.9208,0.9209,0.9208,0.9208
AUDUSD,20080219,123100,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080219,123200,0.9207,0.9210,0.9206,0.9210
AUDUSD,20080219,123300,0.9211,0.9214,0.9210,0.9214
AUDUSD,20080219,123400,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080219,123500,0.9215,0.9217,0.9215,0.9217
AUDUSD,20080219,123600,0.9218,0.9226,0.9218,0.9225
AUDUSD,20080219,123700,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080219,123800,0.9223,0.9223,0.9221,0.9223
AUDUSD,20080219,123900,0.9223,0.9223,0.9221,0.9222
AUDUSD,20080219,124000,0.9221,0.9221,0.9219,0.9220
AUDUSD,20080219,124100,0.9221,0.9225,0.9221,0.9224
AUDUSD,20080219,124200,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080219,124300,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080219,124400,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080219,124500,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080219,124600,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080219,124700,0.9226,0.9227,0.9226,0.9226
AUDUSD,20080219,124800,0.9227,0.9233,0.9227,0.9231
AUDUSD,20080219,124900,0.9232,0.9235,0.9232,0.9233
AUDUSD,20080219,125000,0.9232,0.9233,0.9232,0.9232
AUDUSD,20080219,125100,0.9232,0.9233,0.9232,0.9232
AUDUSD,20080219,125200,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080219,125300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080219,125400,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080219,125500,0.9232,0.9232,0.9231,0.9232
AUDUSD,20080219,125600,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080219,125700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080219,125800,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080219,125900,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080219,130000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080219,130100,0.9231,0.9232,0.9230,0.9230
AUDUSD,20080219,130200,0.9229,0.9229,0.9226,0.9226
AUDUSD,20080219,130300,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080219,130400,0.9226,0.9226,0.9221,0.9221
AUDUSD,20080219,130500,0.9221,0.9222,0.9218,0.9218
AUDUSD,20080219,130600,0.9217,0.9220,0.9215,0.9215
AUDUSD,20080219,130700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080219,130800,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080219,130900,0.9216,0.9216,0.9213,0.9215
AUDUSD,20080219,131000,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080219,131100,0.9216,0.9216,0.9213,0.9215
AUDUSD,20080219,131200,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080219,131300,0.9218,0.9218,0.9214,0.9214
AUDUSD,20080219,131400,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080219,131500,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080219,131600,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080219,131700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080219,131800,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080219,131900,0.9212,0.9213,0.9211,0.9211
AUDUSD,20080219,132000,0.9211,0.9214,0.9211,0.9213
AUDUSD,20080219,132100,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080219,132200,0.9214,0.9214,0.9211,0.9211
AUDUSD,20080219,132300,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080219,132400,0.9211,0.9211,0.9209,0.9210
AUDUSD,20080219,132500,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,132600,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,132700,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080219,132800,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,132900,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080219,133000,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080219,133100,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080219,133200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080219,133300,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080219,133400,0.9210,0.9211,0.9209,0.9211
AUDUSD,20080219,133500,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,133600,0.9212,0.9214,0.9212,0.9214
AUDUSD,20080219,133700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080219,133800,0.9215,0.9217,0.9214,0.9217
AUDUSD,20080219,133900,0.9217,0.9219,0.9217,0.9219
AUDUSD,20080219,134000,0.9219,0.9226,0.9218,0.9224
AUDUSD,20080219,134100,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080219,134200,0.9224,0.9224,0.9221,0.9221
AUDUSD,20080219,134300,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080219,134400,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080219,134500,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080219,134600,0.9223,0.9225,0.9223,0.9224
AUDUSD,20080219,134700,0.9224,0.9226,0.9224,0.9226
AUDUSD,20080219,134800,0.9226,0.9227,0.9226,0.9226
AUDUSD,20080219,134900,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080219,135000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080219,135100,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080219,135200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080219,135300,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080219,135400,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080219,135500,0.9228,0.9231,0.9228,0.9230
AUDUSD,20080219,135600,0.9229,0.9229,0.9226,0.9226
AUDUSD,20080219,135700,0.9227,0.9229,0.9227,0.9229
AUDUSD,20080219,135800,0.9228,0.9228,0.9227,0.9227
AUDUSD,20080219,135900,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080219,140000,0.9227,0.9227,0.9225,0.9225
AUDUSD,20080219,140100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080219,140200,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080219,140300,0.9223,0.9223,0.9221,0.9222
AUDUSD,20080219,140400,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080219,140500,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080219,140600,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080219,140700,0.9223,0.9223,0.9221,0.9221
AUDUSD,20080219,140800,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080219,140900,0.9220,0.9220,0.9215,0.9215
AUDUSD,20080219,141000,0.9215,0.9217,0.9215,0.9217
AUDUSD,20080219,141100,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080219,141200,0.9218,0.9223,0.9218,0.9223
AUDUSD,20080219,141300,0.9223,0.9223,0.9220,0.9220
AUDUSD,20080219,141400,0.9221,0.9221,0.9219,0.9219
AUDUSD,20080219,141500,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080219,141600,0.9221,0.9221,0.9219,0.9220
AUDUSD,20080219,141700,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080219,141800,0.9220,0.9220,0.9217,0.9218
AUDUSD,20080219,141900,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080219,142000,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080219,142100,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080219,142200,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080219,142300,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080219,142400,0.9215,0.9215,0.9213,0.9215
AUDUSD,20080219,142500,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080219,142600,0.9215,0.9217,0.9215,0.9217
AUDUSD,20080219,142700,0.9218,0.9221,0.9218,0.9221
AUDUSD,20080219,142800,0.9220,0.9223,0.9220,0.9223
AUDUSD,20080219,142900,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080219,143000,0.9224,0.9225,0.9224,0.9224
AUDUSD,20080219,143100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080219,143200,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080219,143300,0.9221,0.9222,0.9220,0.9222
AUDUSD,20080219,143400,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080219,143500,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080219,143600,0.9224,0.9226,0.9223,0.9226
AUDUSD,20080219,143700,0.9227,0.9228,0.9227,0.9227
AUDUSD,20080219,143800,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080219,143900,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080219,144000,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080219,144100,0.9221,0.9221,0.9219,0.9219
AUDUSD,20080219,144200,0.9219,0.9219,0.9217,0.9217
AUDUSD,20080219,144300,0.9218,0.9219,0.9216,0.9217
AUDUSD,20080219,144400,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080219,144500,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080219,144600,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080219,144700,0.9213,0.9213,0.9211,0.9212
AUDUSD,20080219,144800,0.9211,0.9217,0.9211,0.9217
AUDUSD,20080219,144900,0.9216,0.9216,0.9212,0.9213
AUDUSD,20080219,145000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080219,145100,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,145200,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080219,145300,0.9210,0.9211,0.9209,0.9209
AUDUSD,20080219,145400,0.9209,0.9210,0.9207,0.9207
AUDUSD,20080219,145500,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080219,145600,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080219,145700,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080219,145800,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080219,145900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080219,150000,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080219,150100,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080219,150200,0.9208,0.9210,0.9208,0.9209
AUDUSD,20080219,150300,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080219,150400,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080219,150500,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080219,150600,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080219,150700,0.9205,0.9210,0.9205,0.9210
AUDUSD,20080219,150800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,150900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,151000,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080219,151100,0.9210,0.9210,0.9208,0.9209
AUDUSD,20080219,151200,0.9208,0.9210,0.9208,0.9209
AUDUSD,20080219,151300,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080219,151400,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080219,151500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080219,151600,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080219,151700,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080219,151800,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080219,151900,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080219,152000,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080219,152100,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080219,152200,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080219,152300,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080219,152400,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080219,152500,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080219,152600,0.9212,0.9214,0.9212,0.9214
AUDUSD,20080219,152700,0.9215,0.9217,0.9214,0.9215
AUDUSD,20080219,152800,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080219,152900,0.9213,0.9214,0.9212,0.9214
AUDUSD,20080219,153000,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080219,153100,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080219,153200,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080219,153300,0.9218,0.9221,0.9218,0.9220
AUDUSD,20080219,153400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080219,153500,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080219,153600,0.9225,0.9226,0.9223,0.9223
AUDUSD,20080219,153700,0.9224,0.9224,0.9220,0.9221
AUDUSD,20080219,153800,0.9222,0.9222,0.9216,0.9216
AUDUSD,20080219,153900,0.9216,0.9216,0.9213,0.9213
AUDUSD,20080219,154000,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080219,154100,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080219,154200,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080219,154300,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080219,154400,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080219,154500,0.9213,0.9216,0.9213,0.9216
AUDUSD,20080219,154600,0.9217,0.9219,0.9216,0.9216
AUDUSD,20080219,154700,0.9215,0.9215,0.9213,0.9213
AUDUSD,20080219,154800,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080219,154900,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080219,155000,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,155100,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080219,155200,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080219,155300,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080219,155400,0.9214,0.9215,0.9212,0.9214
AUDUSD,20080219,155500,0.9213,0.9213,0.9210,0.9210
AUDUSD,20080219,155600,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,155700,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080219,155800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,155900,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080219,160000,0.9209,0.9209,0.9202,0.9202
AUDUSD,20080219,160100,0.9203,0.9205,0.9202,0.9205
AUDUSD,20080219,160200,0.9206,0.9206,0.9201,0.9201
AUDUSD,20080219,160300,0.9201,0.9202,0.9200,0.9200
AUDUSD,20080219,160400,0.9199,0.9201,0.9199,0.9200
AUDUSD,20080219,160500,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080219,160600,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,160700,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080219,160800,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080219,160900,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080219,161000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,161100,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080219,161200,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,161300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,161400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,161500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,161600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,161700,0.9203,0.9206,0.9203,0.9204
AUDUSD,20080219,161800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080219,161900,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080219,162000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080219,162100,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080219,162200,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080219,162300,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080219,162400,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080219,162500,0.9207,0.9210,0.9207,0.9210
AUDUSD,20080219,162600,0.9210,0.9212,0.9210,0.9212
AUDUSD,20080219,162700,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080219,162800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080219,162900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,163000,0.9209,0.9209,0.9207,0.9207
AUDUSD,20080219,163100,0.9206,0.9208,0.9206,0.9207
AUDUSD,20080219,163200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080219,163300,0.9207,0.9207,0.9204,0.9205
AUDUSD,20080219,163400,0.9204,0.9204,0.9202,0.9202
AUDUSD,20080219,163500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,163600,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080219,163700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,163800,0.9203,0.9205,0.9203,0.9205
AUDUSD,20080219,163900,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080219,164000,0.9206,0.9211,0.9206,0.9209
AUDUSD,20080219,164100,0.9209,0.9209,0.9207,0.9207
AUDUSD,20080219,164200,0.9206,0.9206,0.9204,0.9205
AUDUSD,20080219,164300,0.9205,0.9206,0.9204,0.9204
AUDUSD,20080219,164400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,164500,0.9203,0.9203,0.9199,0.9200
AUDUSD,20080219,164600,0.9201,0.9205,0.9201,0.9205
AUDUSD,20080219,164700,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080219,164800,0.9204,0.9204,0.9202,0.9203
AUDUSD,20080219,164900,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080219,165000,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,165100,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080219,165200,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080219,165300,0.9206,0.9210,0.9206,0.9210
AUDUSD,20080219,165400,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080219,165500,0.9208,0.9210,0.9207,0.9209
AUDUSD,20080219,165600,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080219,165700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080219,165800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080219,165900,0.9210,0.9211,0.9207,0.9207
AUDUSD,20080219,170000,0.9206,0.9207,0.9202,0.9202
AUDUSD,20080219,170100,0.9203,0.9207,0.9202,0.9207
AUDUSD,20080219,170200,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080219,170300,0.9206,0.9206,0.9204,0.9205
AUDUSD,20080219,170400,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080219,170500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080219,170600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,170700,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080219,170800,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080219,170900,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080219,171000,0.9197,0.9199,0.9197,0.9198
AUDUSD,20080219,171100,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080219,171200,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080219,171300,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080219,171400,0.9197,0.9197,0.9196,0.9197
AUDUSD,20080219,171500,0.9198,0.9201,0.9198,0.9200
AUDUSD,20080219,171600,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080219,171700,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080219,171800,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080219,171900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,172000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,172100,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080219,172200,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080219,172300,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080219,172400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080219,172500,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080219,172600,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080219,172700,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080219,172800,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080219,172900,0.9198,0.9198,0.9195,0.9195
AUDUSD,20080219,173000,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,173100,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080219,173200,0.9193,0.9194,0.9181,0.9181
AUDUSD,20080219,173300,0.9182,0.9191,0.9182,0.9191
AUDUSD,20080219,173400,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080219,173500,0.9191,0.9197,0.9191,0.9197
AUDUSD,20080219,173600,0.9198,0.9199,0.9197,0.9198
AUDUSD,20080219,173700,0.9197,0.9197,0.9195,0.9195
AUDUSD,20080219,173800,0.9197,0.9199,0.9197,0.9199
AUDUSD,20080219,173900,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080219,174000,0.9199,0.9202,0.9199,0.9202
AUDUSD,20080219,174100,0.9203,0.9206,0.9203,0.9203
AUDUSD,20080219,174200,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080219,174300,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,174400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080219,174500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,174600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,174700,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,174800,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,174900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080219,175000,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080219,175100,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080219,175200,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080219,175300,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080219,175400,0.9199,0.9201,0.9199,0.9200
AUDUSD,20080219,175500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,175600,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080219,175700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,175800,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080219,175900,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080219,180000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,180100,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080219,180200,0.9199,0.9200,0.9198,0.9198
AUDUSD,20080219,180300,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080219,180400,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080219,180500,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080219,180600,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080219,180700,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080219,180800,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080219,180900,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080219,181000,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080219,181100,0.9200,0.9203,0.9200,0.9202
AUDUSD,20080219,181200,0.9203,0.9205,0.9202,0.9205
AUDUSD,20080219,181300,0.9206,0.9207,0.9202,0.9202
AUDUSD,20080219,181400,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080219,181500,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080219,181600,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080219,181700,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080219,181800,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080219,181900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,182000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080219,182100,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080219,182200,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080219,182300,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080219,182400,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080219,182500,0.9208,0.9211,0.9208,0.9210
AUDUSD,20080219,182600,0.9209,0.9209,0.9205,0.9206
AUDUSD,20080219,182700,0.9206,0.9208,0.9206,0.9207
AUDUSD,20080219,182800,0.9207,0.9207,0.9204,0.9204
AUDUSD,20080219,182900,0.9204,0.9207,0.9204,0.9207
AUDUSD,20080219,183000,0.9208,0.9211,0.9208,0.9211
AUDUSD,20080219,183100,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080219,183200,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080219,183300,0.9212,0.9213,0.9211,0.9212
AUDUSD,20080219,183400,0.9213,0.9215,0.9213,0.9213
AUDUSD,20080219,183500,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080219,183600,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080219,183700,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080219,183800,0.9211,0.9215,0.9211,0.9212
AUDUSD,20080219,183900,0.9211,0.9212,0.9210,0.9210
AUDUSD,20080219,184000,0.9210,0.9211,0.9209,0.9209
AUDUSD,20080219,184100,0.9208,0.9208,0.9203,0.9203
AUDUSD,20080219,184200,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080219,184300,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,184400,0.9204,0.9204,0.9200,0.9201
AUDUSD,20080219,184500,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080219,184600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,184700,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080219,184800,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080219,184900,0.9196,0.9201,0.9195,0.9201
AUDUSD,20080219,185000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080219,185100,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080219,185200,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080219,185300,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080219,185400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,185500,0.9205,0.9217,0.9205,0.9214
AUDUSD,20080219,185600,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080219,185700,0.9215,0.9216,0.9211,0.9211
AUDUSD,20080219,185800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080219,185900,0.9210,0.9211,0.9207,0.9207
AUDUSD,20080219,190000,0.9208,0.9211,0.9208,0.9209
AUDUSD,20080219,190100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080219,190200,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080219,190300,0.9210,0.9213,0.9209,0.9211
AUDUSD,20080219,190400,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080219,190500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,190600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,190700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,190800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,190900,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080219,191000,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080219,191100,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080219,191200,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080219,191300,0.9211,0.9212,0.9210,0.9210
AUDUSD,20080219,191400,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080219,191500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080219,191600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080219,191700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,191800,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,191900,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080219,192000,0.9211,0.9212,0.9210,0.9210
AUDUSD,20080219,192100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,192200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080219,192300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,192400,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,192500,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,192600,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,192700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,192800,0.9211,0.9214,0.9211,0.9213
AUDUSD,20080219,192900,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080219,193000,0.9214,0.9217,0.9214,0.9215
AUDUSD,20080219,193100,0.9216,0.9217,0.9214,0.9217
AUDUSD,20080219,193200,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080219,193300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080219,193400,0.9216,0.9217,0.9215,0.9217
AUDUSD,20080219,193500,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080219,193600,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080219,193700,0.9217,0.9221,0.9216,0.9221
AUDUSD,20080219,193800,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080219,193900,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080219,194000,0.9221,0.9221,0.9218,0.9218
AUDUSD,20080219,194100,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080219,194200,0.9216,0.9217,0.9215,0.9215
AUDUSD,20080219,194300,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080219,194400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080219,194500,0.9214,0.9214,0.9212,0.9213
AUDUSD,20080219,194600,0.9213,0.9213,0.9211,0.9212
AUDUSD,20080219,194700,0.9211,0.9212,0.9210,0.9210
AUDUSD,20080219,194800,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080219,194900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,195000,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080219,195100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,195200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080219,195300,0.9210,0.9212,0.9210,0.9212
AUDUSD,20080219,195400,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080219,195500,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080219,195600,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080219,195700,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080219,195800,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080219,195900,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080219,200000,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080219,200100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080219,200200,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080219,200300,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080219,200400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080219,200500,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080219,200600,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080219,200700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080219,200800,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080219,200900,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080219,201000,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080219,201100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080219,201200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080219,201300,0.9207,0.9208,0.9207,0.9207
AUDUSD,20080219,201400,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080219,201500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080219,201600,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080219,201700,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080219,201800,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080219,201900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,202000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,202100,0.9201,0.9207,0.9201,0.9207
AUDUSD,20080219,202200,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080219,202300,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080219,202400,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080219,202500,0.9208,0.9209,0.9208,0.9208
AUDUSD,20080219,202600,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080219,202700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080219,202800,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080219,202900,0.9213,0.9215,0.9213,0.9213
AUDUSD,20080219,203000,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080219,203100,0.9214,0.9214,0.9207,0.9207
AUDUSD,20080219,203200,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080219,203300,0.9206,0.9206,0.9204,0.9204
AUDUSD,20080219,203400,0.9203,0.9204,0.9200,0.9200
AUDUSD,20080219,203500,0.9200,0.9205,0.9200,0.9203
AUDUSD,20080219,203600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,203700,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,203800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080219,203900,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080219,204000,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080219,204100,0.9199,0.9203,0.9199,0.9203
AUDUSD,20080219,204200,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080219,204300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080219,204400,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080219,204500,0.9204,0.9205,0.9202,0.9205
AUDUSD,20080219,204600,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080219,204700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080219,204800,0.9205,0.9205,0.9202,0.9202
AUDUSD,20080219,204900,0.9203,0.9204,0.9202,0.9202
AUDUSD,20080219,205000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,205100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,205200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,205300,0.9202,0.9202,0.9198,0.9198
AUDUSD,20080219,205400,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080219,205500,0.9199,0.9200,0.9199,0.9199
AUDUSD,20080219,205600,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080219,205700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,205800,0.9200,0.9202,0.9200,0.9202
AUDUSD,20080219,205900,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080219,210000,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080219,210100,0.9206,0.9206,0.9202,0.9203
AUDUSD,20080219,210200,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080219,210300,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080219,210400,0.9204,0.9204,0.9202,0.9202
AUDUSD,20080219,210500,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080219,210600,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080219,210700,0.9199,0.9204,0.9199,0.9203
AUDUSD,20080219,210800,0.9204,0.9206,0.9203,0.9203
AUDUSD,20080219,210900,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080219,211000,0.9204,0.9204,0.9201,0.9201
AUDUSD,20080219,211100,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080219,211200,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080219,211300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080219,211400,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080219,211500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,211600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080219,211700,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080219,211800,0.9198,0.9198,0.9194,0.9194
AUDUSD,20080219,211900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080219,212000,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080219,212100,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080219,212200,0.9195,0.9195,0.9193,0.9193
AUDUSD,20080219,212300,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,212400,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080219,212500,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080219,212600,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080219,212700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080219,212800,0.9193,0.9193,0.9189,0.9189
AUDUSD,20080219,212900,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080219,213000,0.9188,0.9189,0.9186,0.9187
AUDUSD,20080219,213100,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080219,213200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,213300,0.9188,0.9188,0.9186,0.9186
AUDUSD,20080219,213400,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080219,213500,0.9186,0.9187,0.9185,0.9187
AUDUSD,20080219,213600,0.9186,0.9189,0.9186,0.9189
AUDUSD,20080219,213700,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,213800,0.9191,0.9191,0.9189,0.9190
AUDUSD,20080219,213900,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080219,214000,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080219,214100,0.9189,0.9190,0.9188,0.9189
AUDUSD,20080219,214200,0.9190,0.9191,0.9189,0.9191
AUDUSD,20080219,214300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,214400,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080219,214500,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080219,214600,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,214700,0.9191,0.9192,0.9190,0.9190
AUDUSD,20080219,214800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,214900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,215000,0.9190,0.9190,0.9186,0.9186
AUDUSD,20080219,215100,0.9185,0.9186,0.9184,0.9186
AUDUSD,20080219,215200,0.9185,0.9185,0.9183,0.9184
AUDUSD,20080219,215300,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080219,215400,0.9187,0.9187,0.9183,0.9184
AUDUSD,20080219,215500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080219,215600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,215700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,215800,0.9184,0.9184,0.9182,0.9182
AUDUSD,20080219,215900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080219,220000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080219,220100,0.9183,0.9185,0.9183,0.9184
AUDUSD,20080219,220200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,220300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,220400,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080219,220500,0.9187,0.9190,0.9187,0.9190
AUDUSD,20080219,220600,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080219,220700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,220800,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,220900,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080219,221000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,221100,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080219,221200,0.9189,0.9189,0.9186,0.9186
AUDUSD,20080219,221300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,221400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,221500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,221600,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080219,221700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,221800,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080219,221900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080219,222000,0.9187,0.9187,0.9184,0.9184
AUDUSD,20080219,222100,0.9184,0.9184,0.9181,0.9181
AUDUSD,20080219,222200,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080219,222300,0.9181,0.9184,0.9181,0.9184
AUDUSD,20080219,222400,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080219,222500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080219,222600,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080219,222700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080219,222800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,222900,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080219,223000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080219,223100,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080219,223200,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080219,223300,0.9185,0.9187,0.9185,0.9185
AUDUSD,20080219,223400,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080219,223500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,223600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,223700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,223800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,223900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,224000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,224100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,224200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,224300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,224400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,224500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,224600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,224700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,224800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,224900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,225000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,225100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080219,225200,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080219,225300,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080219,225400,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080219,225500,0.9186,0.9187,0.9184,0.9185
AUDUSD,20080219,225600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080219,225700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,225800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080219,225900,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080219,230000,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080219,230100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080219,230200,0.9187,0.9189,0.9187,0.9189
AUDUSD,20080219,230300,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080219,230400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,230500,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080219,230600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,230700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,230800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080219,230900,0.9188,0.9189,0.9187,0.9189
AUDUSD,20080219,231000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080219,231100,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080219,231200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,231300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,231400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080219,231500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080219,231600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,231700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,231800,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080219,231900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,232000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080219,232100,0.9191,0.9193,0.9191,0.9192
AUDUSD,20080219,232200,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080219,232300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080219,232400,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080219,232500,0.9194,0.9197,0.9194,0.9197
AUDUSD,20080219,232600,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080219,232700,0.9196,0.9197,0.9195,0.9196
AUDUSD,20080219,232800,0.9197,0.9198,0.9196,0.9198
AUDUSD,20080219,232900,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080219,233000,0.9199,0.9202,0.9199,0.9202
AUDUSD,20080219,233100,0.9201,0.9201,0.9199,0.9200
AUDUSD,20080219,233200,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080219,233300,0.9201,0.9203,0.9201,0.9202
AUDUSD,20080219,233400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,233500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,233600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,233700,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080219,233800,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080219,233900,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080219,234000,0.9201,0.9203,0.9201,0.9203
AUDUSD,20080219,234100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,234200,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080219,234300,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,234400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080219,234500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,234600,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,234700,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,234800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,234900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080219,235000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,235100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,235200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080219,235300,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080219,235400,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080219,235500,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080219,235600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,235700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,235800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080219,235900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080220,000000,0.9204,0.9205,0.9204,0.9205
AUDJPY,20080219,000100,98.95,98.95,98.93,98.93
AUDJPY,20080219,000200,98.94,98.94,98.93,98.94
AUDJPY,20080219,000300,98.94,98.94,98.94,98.94
AUDJPY,20080219,000400,98.93,98.93,98.93,98.93
AUDJPY,20080219,000500,98.93,98.95,98.93,98.95
AUDJPY,20080219,000600,98.94,98.94,98.93,98.93
AUDJPY,20080219,000700,98.94,99.01,98.94,99.01
AUDJPY,20080219,000800,99.02,99.02,99.01,99.02
AUDJPY,20080219,000900,99.01,99.03,99.01,99.03
AUDJPY,20080219,001000,99.04,99.04,99.02,99.02
AUDJPY,20080219,001100,99.03,99.03,99.03,99.03
AUDJPY,20080219,001200,99.04,99.04,99.02,99.02
AUDJPY,20080219,001300,99.02,99.05,99.02,99.05
AUDJPY,20080219,001400,99.06,99.06,99.05,99.06
AUDJPY,20080219,001500,99.05,99.07,99.05,99.07
AUDJPY,20080219,001600,99.06,99.07,99.06,99.07
AUDJPY,20080219,001700,99.08,99.08,99.06,99.06
AUDJPY,20080219,001800,99.07,99.07,99.06,99.06
AUDJPY,20080219,001900,99.05,99.06,99.05,99.05
AUDJPY,20080219,002000,99.06,99.06,99.04,99.04
AUDJPY,20080219,002100,99.05,99.07,99.05,99.07
AUDJPY,20080219,002200,99.06,99.06,99.06,99.06
AUDJPY,20080219,002300,99.05,99.06,99.05,99.05
AUDJPY,20080219,002400,99.04,99.04,99.01,99.01
AUDJPY,20080219,002500,99.02,99.02,99.02,99.02
AUDJPY,20080219,002600,99.02,99.02,99.01,99.01
AUDJPY,20080219,002700,99.02,99.02,99.01,99.01
AUDJPY,20080219,002800,99.00,99.02,99.00,99.01
AUDJPY,20080219,002900,99.00,99.00,99.00,99.00
AUDJPY,20080219,003000,99.01,99.01,99.01,99.01
AUDJPY,20080219,003100,99.01,99.01,99.01,99.01
AUDJPY,20080219,003200,99.01,99.02,99.01,99.02
AUDJPY,20080219,003300,99.03,99.03,99.02,99.02
AUDJPY,20080219,003400,99.03,99.03,99.03,99.03
AUDJPY,20080219,003500,99.04,99.04,99.03,99.04
AUDJPY,20080219,003600,99.03,99.03,99.03,99.03
AUDJPY,20080219,003700,99.03,99.03,99.01,99.01
AUDJPY,20080219,003800,99.00,99.01,99.00,99.00
AUDJPY,20080219,003900,99.01,99.01,99.01,99.01
AUDJPY,20080219,004000,99.00,99.00,98.97,98.97
AUDJPY,20080219,004100,98.98,99.00,98.98,99.00
AUDJPY,20080219,004200,98.99,99.00,98.99,98.99
AUDJPY,20080219,004300,99.00,99.00,99.00,99.00
AUDJPY,20080219,004400,99.00,99.01,99.00,99.01
AUDJPY,20080219,004500,99.02,99.02,99.01,99.02
AUDJPY,20080219,004600,99.01,99.03,99.01,99.03
AUDJPY,20080219,004700,99.03,99.04,99.03,99.04
AUDJPY,20080219,004800,99.03,99.04,99.03,99.03
AUDJPY,20080219,004900,99.02,99.03,99.02,99.03
AUDJPY,20080219,005000,99.03,99.04,99.03,99.04
AUDJPY,20080219,005100,99.03,99.05,99.03,99.05
AUDJPY,20080219,005200,99.05,99.06,99.05,99.06
AUDJPY,20080219,005300,99.07,99.10,99.06,99.10
AUDJPY,20080219,005400,99.11,99.13,99.09,99.09
AUDJPY,20080219,005500,99.10,99.11,99.10,99.10
AUDJPY,20080219,005600,99.09,99.10,99.09,99.10
AUDJPY,20080219,005700,99.10,99.10,99.09,99.09
AUDJPY,20080219,005800,99.08,99.09,99.08,99.09
AUDJPY,20080219,005900,99.09,99.11,99.09,99.11
AUDJPY,20080219,010000,99.12,99.13,99.11,99.13
AUDJPY,20080219,010100,99.14,99.14,99.13,99.13
AUDJPY,20080219,010200,99.14,99.15,99.14,99.15
AUDJPY,20080219,010300,99.16,99.18,99.16,99.17
AUDJPY,20080219,010400,99.18,99.19,99.18,99.19
AUDJPY,20080219,010500,99.20,99.20,99.19,99.20
AUDJPY,20080219,010600,99.20,99.21,99.20,99.21
AUDJPY,20080219,010700,99.20,99.20,99.19,99.19
AUDJPY,20080219,010800,99.17,99.17,99.17,99.17
AUDJPY,20080219,010900,99.16,99.16,99.16,99.16
AUDJPY,20080219,011000,99.15,99.17,99.15,99.17
AUDJPY,20080219,011100,99.18,99.20,99.18,99.19
AUDJPY,20080219,011200,99.20,99.20,99.19,99.19
AUDJPY,20080219,011300,99.20,99.23,99.20,99.23
AUDJPY,20080219,011400,99.22,99.25,99.22,99.25
AUDJPY,20080219,011500,99.26,99.28,99.24,99.24
AUDJPY,20080219,011600,99.25,99.27,99.25,99.27
AUDJPY,20080219,011700,99.26,99.26,99.23,99.24
AUDJPY,20080219,011800,99.25,99.25,99.23,99.23
AUDJPY,20080219,011900,99.22,99.22,99.22,99.22
AUDJPY,20080219,012000,99.22,99.25,99.21,99.25
AUDJPY,20080219,012100,99.26,99.27,99.25,99.25
AUDJPY,20080219,012200,99.26,99.28,99.26,99.28
AUDJPY,20080219,012300,99.28,99.28,99.28,99.28
AUDJPY,20080219,012400,99.29,99.30,99.28,99.29
AUDJPY,20080219,012500,99.28,99.29,99.27,99.29
AUDJPY,20080219,012600,99.30,99.30,99.28,99.28
AUDJPY,20080219,012700,99.28,99.28,99.28,99.28
AUDJPY,20080219,012800,99.28,99.29,99.28,99.28
AUDJPY,20080219,012900,99.29,99.29,99.26,99.26
AUDJPY,20080219,013000,99.25,99.26,99.25,99.25
AUDJPY,20080219,013100,99.24,99.24,99.22,99.22
AUDJPY,20080219,013200,99.23,99.32,99.23,99.31
AUDJPY,20080219,013300,99.32,99.44,99.32,99.43
AUDJPY,20080219,013400,99.41,99.53,99.39,99.53
AUDJPY,20080219,013500,99.54,99.54,99.45,99.48
AUDJPY,20080219,013600,99.50,99.50,99.44,99.44
AUDJPY,20080219,013700,99.45,99.45,99.40,99.41
AUDJPY,20080219,013800,99.42,99.46,99.41,99.46
AUDJPY,20080219,013900,99.45,99.46,99.41,99.44
AUDJPY,20080219,014000,99.44,99.44,99.44,99.44
AUDJPY,20080219,014100,99.42,99.43,99.40,99.41
AUDJPY,20080219,014200,99.42,99.42,99.39,99.39
AUDJPY,20080219,014300,99.38,99.38,99.34,99.34
AUDJPY,20080219,014400,99.33,99.35,99.33,99.35
AUDJPY,20080219,014500,99.36,99.36,99.35,99.35
AUDJPY,20080219,014600,99.36,99.37,99.35,99.35
AUDJPY,20080219,014700,99.36,99.39,99.36,99.39
AUDJPY,20080219,014800,99.38,99.39,99.38,99.39
AUDJPY,20080219,014900,99.38,99.40,99.38,99.39
AUDJPY,20080219,015000,99.38,99.40,99.38,99.40
AUDJPY,20080219,015100,99.41,99.44,99.41,99.44
AUDJPY,20080219,015200,99.45,99.47,99.45,99.47
AUDJPY,20080219,015300,99.48,99.48,99.47,99.47
AUDJPY,20080219,015400,99.48,99.48,99.43,99.43
AUDJPY,20080219,015500,99.42,99.42,99.38,99.38
AUDJPY,20080219,015600,99.39,99.40,99.38,99.38
AUDJPY,20080219,015700,99.37,99.39,99.37,99.38
AUDJPY,20080219,015800,99.39,99.41,99.39,99.41
AUDJPY,20080219,015900,99.40,99.40,99.39,99.40
AUDJPY,20080219,020000,99.41,99.42,99.41,99.42
AUDJPY,20080219,020100,99.43,99.44,99.42,99.42
AUDJPY,20080219,020200,99.41,99.43,99.41,99.42
AUDJPY,20080219,020300,99.43,99.44,99.43,99.44
AUDJPY,20080219,020400,99.43,99.44,99.42,99.42
AUDJPY,20080219,020500,99.43,99.43,99.41,99.41
AUDJPY,20080219,020600,99.42,99.42,99.40,99.40
AUDJPY,20080219,020700,99.39,99.39,99.38,99.38
AUDJPY,20080219,020800,99.37,99.37,99.36,99.36
AUDJPY,20080219,020900,99.36,99.36,99.36,99.36
AUDJPY,20080219,021000,99.35,99.35,99.33,99.33
AUDJPY,20080219,021100,99.32,99.34,99.32,99.33
AUDJPY,20080219,021200,99.34,99.34,99.33,99.34
AUDJPY,20080219,021300,99.33,99.35,99.33,99.33
AUDJPY,20080219,021400,99.34,99.34,99.33,99.33
AUDJPY,20080219,021500,99.32,99.34,99.32,99.32
AUDJPY,20080219,021600,99.31,99.31,99.31,99.31
AUDJPY,20080219,021700,99.31,99.31,99.28,99.28
AUDJPY,20080219,021800,99.29,99.31,99.29,99.30
AUDJPY,20080219,021900,99.31,99.31,99.31,99.31
AUDJPY,20080219,022000,99.31,99.31,99.31,99.31
AUDJPY,20080219,022100,99.30,99.31,99.30,99.31
AUDJPY,20080219,022200,99.32,99.32,99.31,99.31
AUDJPY,20080219,022300,99.31,99.31,99.30,99.30
AUDJPY,20080219,022400,99.30,99.30,99.30,99.30
AUDJPY,20080219,022500,99.29,99.31,99.29,99.31
AUDJPY,20080219,022600,99.31,99.31,99.29,99.29
AUDJPY,20080219,022700,99.30,99.33,99.30,99.33
AUDJPY,20080219,022800,99.32,99.36,99.32,99.36
AUDJPY,20080219,022900,99.37,99.37,99.36,99.36
AUDJPY,20080219,023000,99.36,99.37,99.36,99.36
AUDJPY,20080219,023100,99.35,99.35,99.35,99.35
AUDJPY,20080219,023200,99.36,99.37,99.36,99.37
AUDJPY,20080219,023300,99.36,99.38,99.36,99.38
AUDJPY,20080219,023400,99.39,99.41,99.39,99.40
AUDJPY,20080219,023500,99.41,99.43,99.41,99.43
AUDJPY,20080219,023600,99.42,99.42,99.41,99.41
AUDJPY,20080219,023700,99.40,99.41,99.40,99.41
AUDJPY,20080219,023800,99.41,99.41,99.41,99.41
AUDJPY,20080219,023900,99.41,99.41,99.41,99.41
AUDJPY,20080219,024000,99.40,99.40,99.40,99.40
AUDJPY,20080219,024100,99.40,99.41,99.40,99.41
AUDJPY,20080219,024200,99.41,99.41,99.40,99.41
AUDJPY,20080219,024300,99.41,99.42,99.41,99.42
AUDJPY,20080219,024400,99.43,99.43,99.42,99.42
AUDJPY,20080219,024500,99.42,99.42,99.42,99.42
AUDJPY,20080219,024600,99.42,99.42,99.42,99.42
AUDJPY,20080219,024700,99.43,99.43,99.43,99.43
AUDJPY,20080219,024800,99.42,99.43,99.42,99.42
AUDJPY,20080219,024900,99.42,99.42,99.42,99.42
AUDJPY,20080219,025000,99.41,99.41,99.40,99.40
AUDJPY,20080219,025100,99.41,99.41,99.39,99.39
AUDJPY,20080219,025200,99.38,99.39,99.38,99.38
AUDJPY,20080219,025300,99.37,99.38,99.37,99.38
AUDJPY,20080219,025400,99.39,99.39,99.39,99.39
AUDJPY,20080219,025500,99.40,99.43,99.40,99.42
AUDJPY,20080219,025600,99.42,99.42,99.41,99.41
AUDJPY,20080219,025700,99.42,99.42,99.41,99.41
AUDJPY,20080219,025800,99.42,99.42,99.41,99.42
AUDJPY,20080219,025900,99.43,99.44,99.43,99.44
AUDJPY,20080219,030000,99.43,99.43,99.42,99.42
AUDJPY,20080219,030100,99.42,99.42,99.42,99.42
AUDJPY,20080219,030200,99.43,99.45,99.43,99.45
AUDJPY,20080219,030300,99.46,99.46,99.45,99.45
AUDJPY,20080219,030400,99.45,99.46,99.45,99.46
AUDJPY,20080219,030500,99.45,99.45,99.44,99.44
AUDJPY,20080219,030600,99.45,99.45,99.43,99.43
AUDJPY,20080219,030700,99.42,99.42,99.42,99.42
AUDJPY,20080219,030800,99.43,99.43,99.42,99.42
AUDJPY,20080219,030900,99.41,99.42,99.41,99.42
AUDJPY,20080219,031000,99.41,99.41,99.41,99.41
AUDJPY,20080219,031100,99.41,99.41,99.38,99.39
AUDJPY,20080219,031200,99.38,99.39,99.38,99.39
AUDJPY,20080219,031300,99.39,99.40,99.39,99.40
AUDJPY,20080219,031400,99.41,99.41,99.41,99.41
AUDJPY,20080219,031500,99.41,99.41,99.41,99.41
AUDJPY,20080219,031600,99.42,99.42,99.42,99.42
AUDJPY,20080219,031700,99.42,99.42,99.40,99.40
AUDJPY,20080219,031800,99.40,99.40,99.40,99.40
AUDJPY,20080219,031900,99.40,99.41,99.40,99.41
AUDJPY,20080219,032000,99.42,99.42,99.42,99.42
AUDJPY,20080219,032100,99.42,99.42,99.42,99.42
AUDJPY,20080219,032200,99.43,99.43,99.42,99.42
AUDJPY,20080219,032300,99.43,99.44,99.43,99.44
AUDJPY,20080219,032400,99.43,99.44,99.43,99.44
AUDJPY,20080219,032500,99.44,99.44,99.44,99.44
AUDJPY,20080219,032600,99.45,99.45,99.45,99.45
AUDJPY,20080219,032700,99.44,99.45,99.44,99.45
AUDJPY,20080219,032800,99.45,99.45,99.45,99.45
AUDJPY,20080219,032900,99.45,99.45,99.45,99.45
AUDJPY,20080219,033000,99.46,99.47,99.45,99.47
AUDJPY,20080219,033100,99.46,99.46,99.46,99.46
AUDJPY,20080219,033200,99.46,99.46,99.45,99.45
AUDJPY,20080219,033300,99.45,99.45,99.44,99.44
AUDJPY,20080219,033400,99.43,99.43,99.41,99.41
AUDJPY,20080219,033500,99.42,99.42,99.40,99.40
AUDJPY,20080219,033600,99.39,99.39,99.39,99.39
AUDJPY,20080219,033700,99.40,99.40,99.38,99.38
AUDJPY,20080219,033800,99.39,99.39,99.38,99.38
AUDJPY,20080219,033900,99.38,99.39,99.37,99.39
AUDJPY,20080219,034000,99.38,99.38,99.38,99.38
AUDJPY,20080219,034100,99.38,99.38,99.38,99.38
AUDJPY,20080219,034200,99.38,99.39,99.38,99.38
AUDJPY,20080219,034300,99.39,99.39,99.38,99.39
AUDJPY,20080219,034400,99.38,99.39,99.38,99.39
AUDJPY,20080219,034500,99.38,99.39,99.38,99.39
AUDJPY,20080219,034600,99.39,99.40,99.39,99.40
AUDJPY,20080219,034700,99.39,99.39,99.39,99.39
AUDJPY,20080219,034800,99.39,99.39,99.39,99.39
AUDJPY,20080219,034900,99.39,99.39,99.38,99.38
AUDJPY,20080219,035000,99.38,99.38,99.38,99.38
AUDJPY,20080219,035100,99.39,99.39,99.39,99.39
AUDJPY,20080219,035200,99.38,99.39,99.38,99.39
AUDJPY,20080219,035300,99.38,99.39,99.38,99.39
AUDJPY,20080219,035400,99.39,99.39,99.39,99.39
AUDJPY,20080219,035500,99.38,99.39,99.36,99.36
AUDJPY,20080219,035600,99.36,99.36,99.36,99.36
AUDJPY,20080219,035700,99.36,99.36,99.36,99.36
AUDJPY,20080219,035800,99.35,99.35,99.35,99.35
AUDJPY,20080219,035900,99.36,99.36,99.33,99.33
AUDJPY,20080219,040000,99.34,99.34,99.33,99.34
AUDJPY,20080219,040100,99.35,99.36,99.35,99.35
AUDJPY,20080219,040200,99.34,99.35,99.34,99.35
AUDJPY,20080219,040300,99.34,99.35,99.34,99.34
AUDJPY,20080219,040400,99.35,99.35,99.34,99.34
AUDJPY,20080219,040500,99.34,99.34,99.34,99.34
AUDJPY,20080219,040600,99.34,99.35,99.34,99.35
AUDJPY,20080219,040700,99.35,99.35,99.35,99.35
AUDJPY,20080219,040800,99.35,99.36,99.35,99.36
AUDJPY,20080219,040900,99.35,99.35,99.35,99.35
AUDJPY,20080219,041000,99.35,99.35,99.34,99.34
AUDJPY,20080219,041100,99.33,99.34,99.33,99.34
AUDJPY,20080219,041200,99.33,99.33,99.33,99.33
AUDJPY,20080219,041300,99.33,99.33,99.33,99.33
AUDJPY,20080219,041400,99.33,99.33,99.33,99.33
AUDJPY,20080219,041500,99.33,99.34,99.33,99.34
AUDJPY,20080219,041600,99.34,99.36,99.34,99.36
AUDJPY,20080219,041700,99.37,99.38,99.36,99.36
AUDJPY,20080219,041800,99.35,99.36,99.35,99.35
AUDJPY,20080219,041900,99.34,99.34,99.34,99.34
AUDJPY,20080219,042000,99.35,99.35,99.34,99.34
AUDJPY,20080219,042100,99.35,99.35,99.34,99.34
AUDJPY,20080219,042200,99.34,99.35,99.34,99.35
AUDJPY,20080219,042300,99.34,99.35,99.34,99.35
AUDJPY,20080219,042400,99.35,99.36,99.35,99.36
AUDJPY,20080219,042500,99.36,99.36,99.34,99.34
AUDJPY,20080219,042600,99.35,99.35,99.35,99.35
AUDJPY,20080219,042700,99.35,99.35,99.34,99.34
AUDJPY,20080219,042800,99.35,99.35,99.33,99.33
AUDJPY,20080219,042900,99.33,99.33,99.33,99.33
AUDJPY,20080219,043000,99.33,99.34,99.33,99.33
AUDJPY,20080219,043100,99.33,99.33,99.33,99.33
AUDJPY,20080219,043200,99.34,99.35,99.34,99.35
AUDJPY,20080219,043300,99.35,99.35,99.35,99.35
AUDJPY,20080219,043400,99.36,99.36,99.36,99.36
AUDJPY,20080219,043500,99.37,99.38,99.37,99.38
AUDJPY,20080219,043600,99.39,99.40,99.39,99.40
AUDJPY,20080219,043700,99.40,99.40,99.40,99.40
AUDJPY,20080219,043800,99.39,99.39,99.37,99.37
AUDJPY,20080219,043900,99.38,99.38,99.36,99.36
AUDJPY,20080219,044000,99.37,99.38,99.37,99.38
AUDJPY,20080219,044100,99.39,99.39,99.39,99.39
AUDJPY,20080219,044200,99.39,99.39,99.38,99.38
AUDJPY,20080219,044300,99.39,99.39,99.38,99.38
AUDJPY,20080219,044400,99.38,99.38,99.37,99.37
AUDJPY,20080219,044500,99.38,99.38,99.37,99.37
AUDJPY,20080219,044600,99.38,99.38,99.38,99.38
AUDJPY,20080219,044700,99.37,99.38,99.36,99.38
AUDJPY,20080219,044800,99.38,99.38,99.38,99.38
AUDJPY,20080219,044900,99.39,99.39,99.38,99.38
AUDJPY,20080219,045000,99.39,99.41,99.38,99.41
AUDJPY,20080219,045100,99.42,99.43,99.42,99.43
AUDJPY,20080219,045200,99.43,99.43,99.41,99.41
AUDJPY,20080219,045300,99.41,99.41,99.41,99.41
AUDJPY,20080219,045400,99.40,99.41,99.40,99.41
AUDJPY,20080219,045500,99.41,99.42,99.41,99.42
AUDJPY,20080219,045600,99.41,99.41,99.41,99.41
AUDJPY,20080219,045700,99.42,99.42,99.42,99.42
AUDJPY,20080219,045800,99.42,99.42,99.42,99.42
AUDJPY,20080219,045900,99.42,99.42,99.42,99.42
AUDJPY,20080219,050000,99.43,99.43,99.42,99.43
AUDJPY,20080219,050100,99.42,99.43,99.42,99.42
AUDJPY,20080219,050200,99.44,99.44,99.44,99.44
AUDJPY,20080219,050300,99.44,99.45,99.43,99.45
AUDJPY,20080219,050400,99.44,99.45,99.44,99.45
AUDJPY,20080219,050500,99.45,99.45,99.45,99.45
AUDJPY,20080219,050600,99.45,99.45,99.45,99.45
AUDJPY,20080219,050700,99.45,99.46,99.45,99.46
AUDJPY,20080219,050800,99.47,99.47,99.46,99.46
AUDJPY,20080219,050900,99.47,99.47,99.46,99.46
AUDJPY,20080219,051000,99.46,99.47,99.46,99.47
AUDJPY,20080219,051100,99.47,99.50,99.47,99.50
AUDJPY,20080219,051200,99.49,99.49,99.46,99.47
AUDJPY,20080219,051300,99.46,99.46,99.44,99.46
AUDJPY,20080219,051400,99.46,99.46,99.46,99.46
AUDJPY,20080219,051500,99.45,99.45,99.43,99.43
AUDJPY,20080219,051600,99.44,99.44,99.44,99.44
AUDJPY,20080219,051700,99.43,99.44,99.43,99.44
AUDJPY,20080219,051800,99.44,99.45,99.44,99.45
AUDJPY,20080219,051900,99.44,99.45,99.44,99.44
AUDJPY,20080219,052000,99.45,99.45,99.43,99.43
AUDJPY,20080219,052100,99.44,99.44,99.44,99.44
AUDJPY,20080219,052200,99.44,99.44,99.43,99.44
AUDJPY,20080219,052300,99.44,99.44,99.44,99.44
AUDJPY,20080219,052400,99.45,99.45,99.44,99.44
AUDJPY,20080219,052500,99.45,99.47,99.45,99.46
AUDJPY,20080219,052600,99.46,99.46,99.45,99.45
AUDJPY,20080219,052700,99.44,99.44,99.41,99.43
AUDJPY,20080219,052800,99.44,99.45,99.44,99.44
AUDJPY,20080219,052900,99.45,99.47,99.45,99.47
AUDJPY,20080219,053000,99.48,99.51,99.48,99.48
AUDJPY,20080219,053100,99.47,99.47,99.46,99.46
AUDJPY,20080219,053200,99.46,99.46,99.46,99.46
AUDJPY,20080219,053300,99.46,99.46,99.45,99.45
AUDJPY,20080219,053400,99.46,99.46,99.46,99.46
AUDJPY,20080219,053500,99.46,99.46,99.46,99.46
AUDJPY,20080219,053600,99.45,99.45,99.44,99.44
AUDJPY,20080219,053700,99.45,99.46,99.45,99.46
AUDJPY,20080219,053800,99.47,99.47,99.47,99.47
AUDJPY,20080219,053900,99.47,99.47,99.46,99.47
AUDJPY,20080219,054000,99.48,99.48,99.47,99.47
AUDJPY,20080219,054100,99.46,99.46,99.46,99.46
AUDJPY,20080219,054200,99.46,99.46,99.46,99.46
AUDJPY,20080219,054300,99.46,99.46,99.45,99.45
AUDJPY,20080219,054400,99.45,99.45,99.45,99.45
AUDJPY,20080219,054500,99.44,99.44,99.44,99.44
AUDJPY,20080219,054600,99.45,99.45,99.45,99.45
AUDJPY,20080219,054700,99.44,99.46,99.44,99.46
AUDJPY,20080219,054800,99.46,99.46,99.46,99.46
AUDJPY,20080219,054900,99.45,99.45,99.44,99.44
AUDJPY,20080219,055000,99.43,99.43,99.42,99.42
AUDJPY,20080219,055100,99.42,99.43,99.42,99.42
AUDJPY,20080219,055200,99.42,99.42,99.41,99.41
AUDJPY,20080219,055300,99.40,99.40,99.39,99.40
AUDJPY,20080219,055400,99.41,99.41,99.40,99.40
AUDJPY,20080219,055500,99.40,99.40,99.40,99.40
AUDJPY,20080219,055600,99.41,99.41,99.40,99.40
AUDJPY,20080219,055700,99.39,99.39,99.38,99.38
AUDJPY,20080219,055800,99.37,99.37,99.35,99.36
AUDJPY,20080219,055900,99.35,99.36,99.34,99.35
AUDJPY,20080219,060000,99.34,99.37,99.34,99.37
AUDJPY,20080219,060100,99.38,99.39,99.38,99.39
AUDJPY,20080219,060200,99.38,99.39,99.38,99.39
AUDJPY,20080219,060300,99.38,99.38,99.38,99.38
AUDJPY,20080219,060400,99.37,99.37,99.35,99.35
AUDJPY,20080219,060500,99.36,99.36,99.33,99.33
AUDJPY,20080219,060600,99.32,99.33,99.32,99.33
AUDJPY,20080219,060700,99.32,99.35,99.32,99.35
AUDJPY,20080219,060800,99.34,99.34,99.31,99.31
AUDJPY,20080219,060900,99.32,99.33,99.32,99.32
AUDJPY,20080219,061000,99.33,99.34,99.33,99.34
AUDJPY,20080219,061100,99.33,99.33,99.32,99.32
AUDJPY,20080219,061200,99.31,99.31,99.29,99.29
AUDJPY,20080219,061300,99.30,99.32,99.30,99.31
AUDJPY,20080219,061400,99.30,99.30,99.29,99.30
AUDJPY,20080219,061500,99.31,99.32,99.30,99.30
AUDJPY,20080219,061600,99.29,99.32,99.29,99.32
AUDJPY,20080219,061700,99.33,99.33,99.31,99.32
AUDJPY,20080219,061800,99.33,99.33,99.31,99.31
AUDJPY,20080219,061900,99.30,99.31,99.28,99.31
AUDJPY,20080219,062000,99.32,99.32,99.29,99.29
AUDJPY,20080219,062100,99.28,99.29,99.28,99.29
AUDJPY,20080219,062200,99.28,99.28,99.28,99.28
AUDJPY,20080219,062300,99.28,99.31,99.28,99.29
AUDJPY,20080219,062400,99.28,99.31,99.28,99.30
AUDJPY,20080219,062500,99.31,99.34,99.31,99.34
AUDJPY,20080219,062600,99.35,99.39,99.31,99.31
AUDJPY,20080219,062700,99.30,99.32,99.29,99.30
AUDJPY,20080219,062800,99.29,99.30,99.26,99.26
AUDJPY,20080219,062900,99.25,99.27,99.25,99.26
AUDJPY,20080219,063000,99.27,99.29,99.26,99.29
AUDJPY,20080219,063100,99.30,99.34,99.30,99.33
AUDJPY,20080219,063200,99.32,99.32,99.31,99.32
AUDJPY,20080219,063300,99.31,99.31,99.23,99.25
AUDJPY,20080219,063400,99.26,99.26,99.25,99.25
AUDJPY,20080219,063500,99.24,99.24,99.22,99.23
AUDJPY,20080219,063600,99.24,99.24,99.24,99.24
AUDJPY,20080219,063700,99.24,99.24,99.22,99.22
AUDJPY,20080219,063800,99.23,99.24,99.23,99.24
AUDJPY,20080219,063900,99.25,99.26,99.25,99.25
AUDJPY,20080219,064000,99.26,99.27,99.26,99.27
AUDJPY,20080219,064100,99.28,99.28,99.27,99.27
AUDJPY,20080219,064200,99.28,99.29,99.28,99.28
AUDJPY,20080219,064300,99.29,99.29,99.28,99.28
AUDJPY,20080219,064400,99.29,99.29,99.29,99.29
AUDJPY,20080219,064500,99.29,99.29,99.28,99.28
AUDJPY,20080219,064600,99.27,99.27,99.19,99.20
AUDJPY,20080219,064700,99.21,99.22,99.18,99.19
AUDJPY,20080219,064800,99.20,99.22,99.19,99.21
AUDJPY,20080219,064900,99.19,99.19,99.17,99.17
AUDJPY,20080219,065000,99.16,99.17,99.16,99.16
AUDJPY,20080219,065100,99.15,99.16,99.15,99.16
AUDJPY,20080219,065200,99.16,99.17,99.16,99.17
AUDJPY,20080219,065300,99.18,99.18,99.17,99.17
AUDJPY,20080219,065400,99.16,99.16,99.15,99.16
AUDJPY,20080219,065500,99.17,99.17,99.15,99.16
AUDJPY,20080219,065600,99.15,99.15,99.13,99.14
AUDJPY,20080219,065700,99.15,99.17,99.15,99.17
AUDJPY,20080219,065800,99.18,99.20,99.18,99.20
AUDJPY,20080219,065900,99.19,99.19,99.19,99.19
AUDJPY,20080219,070000,99.18,99.18,99.17,99.17
AUDJPY,20080219,070100,99.16,99.20,99.16,99.19
AUDJPY,20080219,070200,99.16,99.16,99.12,99.15
AUDJPY,20080219,070300,99.16,99.16,99.13,99.13
AUDJPY,20080219,070400,99.14,99.14,99.14,99.14
AUDJPY,20080219,070500,99.15,99.16,99.14,99.15
AUDJPY,20080219,070600,99.16,99.17,99.16,99.17
AUDJPY,20080219,070700,99.18,99.19,99.18,99.19
AUDJPY,20080219,070800,99.20,99.20,99.17,99.18
AUDJPY,20080219,070900,99.19,99.19,99.16,99.16
AUDJPY,20080219,071000,99.17,99.17,99.17,99.17
AUDJPY,20080219,071100,99.17,99.17,99.16,99.17
AUDJPY,20080219,071200,99.17,99.17,99.17,99.17
AUDJPY,20080219,071300,99.16,99.16,99.14,99.15
AUDJPY,20080219,071400,99.16,99.16,99.15,99.16
AUDJPY,20080219,071500,99.17,99.17,99.17,99.17
AUDJPY,20080219,071600,99.17,99.18,99.17,99.18
AUDJPY,20080219,071700,99.19,99.20,99.19,99.19
AUDJPY,20080219,071800,99.18,99.19,99.18,99.19
AUDJPY,20080219,071900,99.20,99.21,99.20,99.21
AUDJPY,20080219,072000,99.20,99.21,99.20,99.21
AUDJPY,20080219,072100,99.20,99.21,99.20,99.21
AUDJPY,20080219,072200,99.20,99.21,99.20,99.21
AUDJPY,20080219,072300,99.20,99.20,99.19,99.19
AUDJPY,20080219,072400,99.18,99.19,99.17,99.18
AUDJPY,20080219,072500,99.17,99.20,99.17,99.17
AUDJPY,20080219,072600,99.18,99.19,99.15,99.15
AUDJPY,20080219,072700,99.16,99.16,99.12,99.12
AUDJPY,20080219,072800,99.11,99.11,99.08,99.10
AUDJPY,20080219,072900,99.09,99.11,99.08,99.11
AUDJPY,20080219,073000,99.12,99.15,99.11,99.14
AUDJPY,20080219,073100,99.13,99.14,99.13,99.13
AUDJPY,20080219,073200,99.14,99.14,99.11,99.12
AUDJPY,20080219,073300,99.13,99.15,99.13,99.15
AUDJPY,20080219,073400,99.14,99.14,99.13,99.14
AUDJPY,20080219,073500,99.13,99.13,99.12,99.12
AUDJPY,20080219,073600,99.11,99.16,99.11,99.16
AUDJPY,20080219,073700,99.17,99.19,99.17,99.17
AUDJPY,20080219,073800,99.18,99.18,99.16,99.17
AUDJPY,20080219,073900,99.18,99.21,99.18,99.21
AUDJPY,20080219,074000,99.20,99.20,99.19,99.19
AUDJPY,20080219,074100,99.20,99.20,99.16,99.16
AUDJPY,20080219,074200,99.15,99.16,99.15,99.15
AUDJPY,20080219,074300,99.16,99.16,99.15,99.15
AUDJPY,20080219,074400,99.16,99.17,99.16,99.17
AUDJPY,20080219,074500,99.16,99.16,99.12,99.14
AUDJPY,20080219,074600,99.15,99.17,99.15,99.17
AUDJPY,20080219,074700,99.18,99.18,99.18,99.18
AUDJPY,20080219,074800,99.19,99.21,99.19,99.21
AUDJPY,20080219,074900,99.22,99.24,99.22,99.24
AUDJPY,20080219,075000,99.23,99.23,99.21,99.22
AUDJPY,20080219,075100,99.21,99.22,99.19,99.20
AUDJPY,20080219,075200,99.21,99.21,99.17,99.18
AUDJPY,20080219,075300,99.20,99.23,99.20,99.21
AUDJPY,20080219,075400,99.20,99.20,99.17,99.17
AUDJPY,20080219,075500,99.16,99.17,99.16,99.16
AUDJPY,20080219,075600,99.17,99.18,99.17,99.17
AUDJPY,20080219,075700,99.18,99.18,99.17,99.17
AUDJPY,20080219,075800,99.16,99.17,99.16,99.17
AUDJPY,20080219,075900,99.16,99.16,99.15,99.16
AUDJPY,20080219,080000,99.15,99.15,99.14,99.14
AUDJPY,20080219,080100,99.15,99.17,99.15,99.17
AUDJPY,20080219,080200,99.16,99.16,99.15,99.16
AUDJPY,20080219,080300,99.15,99.15,99.13,99.14
AUDJPY,20080219,080400,99.13,99.13,99.05,99.06
AUDJPY,20080219,080500,99.07,99.12,99.07,99.12
AUDJPY,20080219,080600,99.13,99.13,99.11,99.12
AUDJPY,20080219,080700,99.13,99.15,99.13,99.13
AUDJPY,20080219,080800,99.12,99.15,99.12,99.15
AUDJPY,20080219,080900,99.14,99.14,99.14,99.14
AUDJPY,20080219,081000,99.13,99.15,99.13,99.15
AUDJPY,20080219,081100,99.14,99.14,99.13,99.14
AUDJPY,20080219,081200,99.13,99.13,99.06,99.06
AUDJPY,20080219,081300,99.05,99.05,98.95,98.97
AUDJPY,20080219,081400,98.98,99.00,98.97,99.00
AUDJPY,20080219,081500,98.99,99.01,98.99,98.99
AUDJPY,20080219,081600,99.00,99.01,98.98,99.00
AUDJPY,20080219,081700,98.99,98.99,98.98,98.98
AUDJPY,20080219,081800,98.97,98.99,98.97,98.99
AUDJPY,20080219,081900,99.00,99.01,99.00,99.01
AUDJPY,20080219,082000,99.02,99.02,98.99,98.99
AUDJPY,20080219,082100,98.98,98.99,98.98,98.99
AUDJPY,20080219,082200,98.98,99.00,98.97,99.00
AUDJPY,20080219,082300,99.01,99.05,99.00,99.05
AUDJPY,20080219,082400,99.04,99.04,99.01,99.01
AUDJPY,20080219,082500,99.02,99.02,98.99,98.99
AUDJPY,20080219,082600,98.98,98.99,98.97,98.99
AUDJPY,20080219,082700,98.98,99.00,98.97,99.00
AUDJPY,20080219,082800,98.99,99.00,98.99,99.00
AUDJPY,20080219,082900,99.01,99.03,99.01,99.02
AUDJPY,20080219,083000,99.01,99.05,99.00,99.05
AUDJPY,20080219,083100,99.04,99.06,99.03,99.06
AUDJPY,20080219,083200,99.05,99.05,99.03,99.05
AUDJPY,20080219,083300,99.06,99.07,99.05,99.07
AUDJPY,20080219,083400,99.08,99.08,99.06,99.06
AUDJPY,20080219,083500,99.07,99.09,99.07,99.07
AUDJPY,20080219,083600,99.08,99.09,99.07,99.09
AUDJPY,20080219,083700,99.10,99.12,99.09,99.09
AUDJPY,20080219,083800,99.08,99.08,99.07,99.08
AUDJPY,20080219,083900,99.10,99.14,99.09,99.10
AUDJPY,20080219,084000,99.11,99.12,99.09,99.12
AUDJPY,20080219,084100,99.11,99.11,99.10,99.10
AUDJPY,20080219,084200,99.11,99.11,99.09,99.09
AUDJPY,20080219,084300,99.10,99.17,99.10,99.17
AUDJPY,20080219,084400,99.16,99.16,99.13,99.14
AUDJPY,20080219,084500,99.13,99.14,99.11,99.11
AUDJPY,20080219,084600,99.12,99.13,99.11,99.12
AUDJPY,20080219,084700,99.13,99.13,99.09,99.09
AUDJPY,20080219,084800,99.08,99.09,99.07,99.09
AUDJPY,20080219,084900,99.08,99.11,99.08,99.11
AUDJPY,20080219,085000,99.10,99.12,99.10,99.11
AUDJPY,20080219,085100,99.10,99.11,99.09,99.11
AUDJPY,20080219,085200,99.10,99.11,99.08,99.08
AUDJPY,20080219,085300,99.09,99.11,99.09,99.10
AUDJPY,20080219,085400,99.11,99.11,99.10,99.11
AUDJPY,20080219,085500,99.10,99.12,99.10,99.12
AUDJPY,20080219,085600,99.13,99.13,99.12,99.13
AUDJPY,20080219,085700,99.12,99.15,99.12,99.14
AUDJPY,20080219,085800,99.13,99.14,99.12,99.14
AUDJPY,20080219,085900,99.13,99.14,99.13,99.14
AUDJPY,20080219,090000,99.13,99.14,99.13,99.14
AUDJPY,20080219,090100,99.13,99.13,99.12,99.12
AUDJPY,20080219,090200,99.11,99.12,99.11,99.11
AUDJPY,20080219,090300,99.12,99.13,99.11,99.11
AUDJPY,20080219,090400,99.10,99.11,99.10,99.10
AUDJPY,20080219,090500,99.11,99.14,99.11,99.14
AUDJPY,20080219,090600,99.15,99.16,99.15,99.16
AUDJPY,20080219,090700,99.15,99.15,99.14,99.15
AUDJPY,20080219,090800,99.14,99.16,99.14,99.15
AUDJPY,20080219,090900,99.14,99.18,99.12,99.17
AUDJPY,20080219,091000,99.16,99.16,99.12,99.12
AUDJPY,20080219,091100,99.13,99.13,99.11,99.12
AUDJPY,20080219,091200,99.11,99.11,99.10,99.10
AUDJPY,20080219,091300,99.09,99.11,99.09,99.11
AUDJPY,20080219,091400,99.12,99.12,99.08,99.08
AUDJPY,20080219,091500,99.07,99.09,99.07,99.09
AUDJPY,20080219,091600,99.08,99.11,99.08,99.11
AUDJPY,20080219,091700,99.10,99.11,99.10,99.11
AUDJPY,20080219,091800,99.12,99.12,99.11,99.11
AUDJPY,20080219,091900,99.12,99.12,99.11,99.12
AUDJPY,20080219,092000,99.11,99.12,99.11,99.12
AUDJPY,20080219,092100,99.11,99.12,99.11,99.12
AUDJPY,20080219,092200,99.11,99.12,99.10,99.11
AUDJPY,20080219,092300,99.12,99.12,99.10,99.11
AUDJPY,20080219,092400,99.12,99.13,99.11,99.13
AUDJPY,20080219,092500,99.12,99.18,99.11,99.16
AUDJPY,20080219,092600,99.15,99.16,99.15,99.16
AUDJPY,20080219,092700,99.15,99.16,99.14,99.16
AUDJPY,20080219,092800,99.17,99.17,99.14,99.14
AUDJPY,20080219,092900,99.15,99.16,99.14,99.16
AUDJPY,20080219,093000,99.17,99.17,99.16,99.17
AUDJPY,20080219,093100,99.16,99.17,99.16,99.17
AUDJPY,20080219,093200,99.16,99.17,99.16,99.17
AUDJPY,20080219,093300,99.17,99.17,99.16,99.17
AUDJPY,20080219,093400,99.18,99.19,99.17,99.18
AUDJPY,20080219,093500,99.17,99.18,99.17,99.18
AUDJPY,20080219,093600,99.19,99.20,99.19,99.20
AUDJPY,20080219,093700,99.21,99.21,99.19,99.19
AUDJPY,20080219,093800,99.18,99.18,99.16,99.16
AUDJPY,20080219,093900,99.17,99.17,99.17,99.17
AUDJPY,20080219,094000,99.16,99.16,99.12,99.12
AUDJPY,20080219,094100,99.13,99.13,99.11,99.11
AUDJPY,20080219,094200,99.12,99.14,99.12,99.14
AUDJPY,20080219,094300,99.13,99.14,99.12,99.14
AUDJPY,20080219,094400,99.13,99.14,99.12,99.12
AUDJPY,20080219,094500,99.11,99.12,99.10,99.11
AUDJPY,20080219,094600,99.11,99.11,99.11,99.11
AUDJPY,20080219,094700,99.10,99.10,99.09,99.09
AUDJPY,20080219,094800,99.08,99.08,99.07,99.07
AUDJPY,20080219,094900,99.06,99.08,99.06,99.07
AUDJPY,20080219,095000,99.08,99.09,99.07,99.08
AUDJPY,20080219,095100,99.07,99.09,99.07,99.09
AUDJPY,20080219,095200,99.08,99.09,99.07,99.07
AUDJPY,20080219,095300,99.08,99.09,99.08,99.09
AUDJPY,20080219,095400,99.10,99.12,99.09,99.12
AUDJPY,20080219,095500,99.11,99.11,99.10,99.10
AUDJPY,20080219,095600,99.11,99.11,99.09,99.10
AUDJPY,20080219,095700,99.11,99.12,99.11,99.11
AUDJPY,20080219,095800,99.12,99.12,99.10,99.10
AUDJPY,20080219,095900,99.11,99.12,99.11,99.11
AUDJPY,20080219,100000,99.12,99.15,99.12,99.15
AUDJPY,20080219,100100,99.14,99.14,99.12,99.12
AUDJPY,20080219,100200,99.11,99.11,99.08,99.08
AUDJPY,20080219,100300,99.07,99.07,99.03,99.03
AUDJPY,20080219,100400,99.02,99.03,99.01,99.01
AUDJPY,20080219,100500,99.02,99.02,98.98,98.98
AUDJPY,20080219,100600,98.97,99.03,98.97,99.03
AUDJPY,20080219,100700,99.02,99.02,98.99,98.99
AUDJPY,20080219,100800,98.98,99.01,98.97,99.01
AUDJPY,20080219,100900,99.02,99.02,99.02,99.02
AUDJPY,20080219,101000,99.03,99.03,98.99,98.99
AUDJPY,20080219,101100,99.00,99.02,98.97,98.97
AUDJPY,20080219,101200,98.96,98.97,98.94,98.97
AUDJPY,20080219,101300,98.98,98.98,98.97,98.97
AUDJPY,20080219,101400,98.96,98.96,98.94,98.94
AUDJPY,20080219,101500,98.93,98.98,98.93,98.97
AUDJPY,20080219,101600,99.00,99.00,98.98,99.00
AUDJPY,20080219,101700,99.01,99.01,98.99,99.01
AUDJPY,20080219,101800,99.02,99.03,98.99,98.99
AUDJPY,20080219,101900,98.98,98.99,98.97,98.99
AUDJPY,20080219,102000,98.98,99.01,98.98,98.99
AUDJPY,20080219,102100,99.00,99.00,98.99,99.00
AUDJPY,20080219,102200,99.01,99.02,99.01,99.01
AUDJPY,20080219,102300,99.00,99.02,99.00,99.02
AUDJPY,20080219,102400,99.03,99.03,98.95,98.95
AUDJPY,20080219,102500,98.94,98.95,98.92,98.94
AUDJPY,20080219,102600,98.95,98.99,98.93,98.99
AUDJPY,20080219,102700,98.98,98.99,98.98,98.99
AUDJPY,20080219,102800,98.98,99.00,98.98,99.00
AUDJPY,20080219,102900,98.99,99.00,98.98,98.98
AUDJPY,20080219,103000,98.97,98.99,98.97,98.99
AUDJPY,20080219,103100,98.98,99.00,98.98,99.00
AUDJPY,20080219,103200,98.99,99.01,98.99,99.01
AUDJPY,20080219,103300,99.00,99.00,99.00,99.00
AUDJPY,20080219,103400,99.00,99.00,98.97,99.00
AUDJPY,20080219,103500,98.99,98.99,98.99,98.99
AUDJPY,20080219,103600,99.00,99.01,99.00,99.00
AUDJPY,20080219,103700,98.99,99.00,98.99,98.99
AUDJPY,20080219,103800,98.98,98.98,98.95,98.97
AUDJPY,20080219,103900,98.98,99.00,98.98,98.99
AUDJPY,20080219,104000,98.98,98.98,98.91,98.91
AUDJPY,20080219,104100,98.92,98.93,98.91,98.92
AUDJPY,20080219,104200,98.91,98.91,98.89,98.89
AUDJPY,20080219,104300,98.89,98.89,98.88,98.88
AUDJPY,20080219,104400,98.89,98.89,98.88,98.89
AUDJPY,20080219,104500,98.90,98.96,98.90,98.96
AUDJPY,20080219,104600,98.97,99.01,98.97,99.01
AUDJPY,20080219,104700,99.02,99.04,99.01,99.01
AUDJPY,20080219,104800,99.02,99.03,99.01,99.01
AUDJPY,20080219,104900,99.02,99.04,99.01,99.03
AUDJPY,20080219,105000,99.05,99.06,99.05,99.05
AUDJPY,20080219,105100,99.05,99.05,99.05,99.05
AUDJPY,20080219,105200,99.06,99.07,99.06,99.07
AUDJPY,20080219,105300,99.08,99.08,99.06,99.06
AUDJPY,20080219,105400,99.07,99.12,99.07,99.12
AUDJPY,20080219,105500,99.13,99.17,99.13,99.17
AUDJPY,20080219,105600,99.16,99.17,99.16,99.17
AUDJPY,20080219,105700,99.16,99.17,99.16,99.17
AUDJPY,20080219,105800,99.18,99.20,99.18,99.19
AUDJPY,20080219,105900,99.18,99.19,99.16,99.16
AUDJPY,20080219,110000,99.15,99.15,99.13,99.13
AUDJPY,20080219,110100,99.12,99.12,99.07,99.09
AUDJPY,20080219,110200,99.10,99.11,99.10,99.11
AUDJPY,20080219,110300,99.10,99.11,99.10,99.11
AUDJPY,20080219,110400,99.12,99.12,99.08,99.09
AUDJPY,20080219,110500,99.08,99.09,99.08,99.08
AUDJPY,20080219,110600,99.09,99.09,99.08,99.09
AUDJPY,20080219,110700,99.08,99.09,99.08,99.09
AUDJPY,20080219,110800,99.08,99.12,99.08,99.12
AUDJPY,20080219,110900,99.13,99.13,99.11,99.11
AUDJPY,20080219,111000,99.12,99.14,99.11,99.13
AUDJPY,20080219,111100,99.14,99.17,99.14,99.14
AUDJPY,20080219,111200,99.15,99.18,99.14,99.18
AUDJPY,20080219,111300,99.17,99.17,99.16,99.17
AUDJPY,20080219,111400,99.18,99.18,99.17,99.17
AUDJPY,20080219,111500,99.17,99.18,99.17,99.18
AUDJPY,20080219,111600,99.17,99.17,99.15,99.15
AUDJPY,20080219,111700,99.14,99.14,99.12,99.12
AUDJPY,20080219,111800,99.11,99.14,99.11,99.14
AUDJPY,20080219,111900,99.15,99.15,99.14,99.14
AUDJPY,20080219,112000,99.13,99.13,99.12,99.13
AUDJPY,20080219,112100,99.12,99.12,99.11,99.11
AUDJPY,20080219,112200,99.12,99.12,99.06,99.06
AUDJPY,20080219,112300,99.07,99.07,99.03,99.06
AUDJPY,20080219,112400,99.05,99.05,99.03,99.04
AUDJPY,20080219,112500,99.03,99.03,99.01,99.01
AUDJPY,20080219,112600,99.00,99.03,98.99,99.03
AUDJPY,20080219,112700,99.02,99.02,99.00,99.00
AUDJPY,20080219,112800,98.99,98.99,98.97,98.98
AUDJPY,20080219,112900,98.99,99.00,98.97,98.97
AUDJPY,20080219,113000,98.98,99.00,98.98,98.99
AUDJPY,20080219,113100,99.00,99.02,99.00,99.01
AUDJPY,20080219,113200,99.00,99.00,98.97,98.97
AUDJPY,20080219,113300,98.98,98.98,98.95,98.95
AUDJPY,20080219,113400,98.94,98.94,98.92,98.94
AUDJPY,20080219,113500,98.92,98.94,98.92,98.93
AUDJPY,20080219,113600,98.94,98.94,98.92,98.93
AUDJPY,20080219,113700,98.92,98.92,98.90,98.91
AUDJPY,20080219,113800,98.90,98.90,98.87,98.87
AUDJPY,20080219,113900,98.86,98.86,98.84,98.86
AUDJPY,20080219,114000,98.85,98.86,98.85,98.85
AUDJPY,20080219,114100,98.84,98.84,98.78,98.78
AUDJPY,20080219,114200,98.79,98.79,98.78,98.79
AUDJPY,20080219,114300,98.80,98.81,98.78,98.81
AUDJPY,20080219,114400,98.82,98.84,98.82,98.84
AUDJPY,20080219,114500,98.85,98.87,98.84,98.87
AUDJPY,20080219,114600,98.86,98.90,98.86,98.90
AUDJPY,20080219,114700,98.89,98.89,98.85,98.85
AUDJPY,20080219,114800,98.84,98.87,98.84,98.87
AUDJPY,20080219,114900,98.88,98.88,98.85,98.85
AUDJPY,20080219,115000,98.84,98.84,98.80,98.80
AUDJPY,20080219,115100,98.81,98.84,98.81,98.83
AUDJPY,20080219,115200,98.84,98.86,98.84,98.86
AUDJPY,20080219,115300,98.87,98.91,98.87,98.91
AUDJPY,20080219,115400,98.92,98.94,98.92,98.93
AUDJPY,20080219,115500,98.92,98.93,98.91,98.92
AUDJPY,20080219,115600,98.93,98.95,98.93,98.94
AUDJPY,20080219,115700,98.93,98.93,98.88,98.88
AUDJPY,20080219,115800,98.87,98.90,98.87,98.89
AUDJPY,20080219,115900,98.88,98.88,98.86,98.86
AUDJPY,20080219,120000,98.87,98.88,98.86,98.86
AUDJPY,20080219,120100,98.85,98.86,98.84,98.84
AUDJPY,20080219,120200,98.83,98.87,98.82,98.87
AUDJPY,20080219,120300,98.86,98.86,98.82,98.82
AUDJPY,20080219,120400,98.81,98.84,98.81,98.84
AUDJPY,20080219,120500,98.83,98.84,98.83,98.83
AUDJPY,20080219,120600,98.82,98.83,98.82,98.82
AUDJPY,20080219,120700,98.81,98.81,98.80,98.81
AUDJPY,20080219,120800,98.80,98.80,98.77,98.77
AUDJPY,20080219,120900,98.76,98.76,98.75,98.76
AUDJPY,20080219,121000,98.75,98.82,98.75,98.82
AUDJPY,20080219,121100,98.83,98.85,98.82,98.84
AUDJPY,20080219,121200,98.85,98.86,98.85,98.86
AUDJPY,20080219,121300,98.86,98.89,98.86,98.89
AUDJPY,20080219,121400,98.88,98.90,98.88,98.89
AUDJPY,20080219,121500,98.90,98.90,98.88,98.88
AUDJPY,20080219,121600,98.89,98.90,98.89,98.89
AUDJPY,20080219,121700,98.90,98.94,98.90,98.94
AUDJPY,20080219,121800,98.95,98.95,98.94,98.94
AUDJPY,20080219,121900,98.95,98.95,98.94,98.94
AUDJPY,20080219,122000,98.93,98.93,98.91,98.91
AUDJPY,20080219,122100,98.92,98.92,98.91,98.92
AUDJPY,20080219,122200,98.92,98.92,98.91,98.92
AUDJPY,20080219,122300,98.91,98.91,98.83,98.83
AUDJPY,20080219,122400,98.82,98.84,98.81,98.83
AUDJPY,20080219,122500,98.82,98.83,98.82,98.83
AUDJPY,20080219,122600,98.84,98.87,98.84,98.87
AUDJPY,20080219,122700,98.88,98.89,98.88,98.88
AUDJPY,20080219,122800,98.87,98.87,98.86,98.86
AUDJPY,20080219,122900,98.86,98.88,98.86,98.88
AUDJPY,20080219,123000,98.89,98.89,98.86,98.86
AUDJPY,20080219,123100,98.85,98.85,98.85,98.85
AUDJPY,20080219,123200,98.84,98.87,98.84,98.87
AUDJPY,20080219,123300,98.88,98.94,98.88,98.93
AUDJPY,20080219,123400,98.94,98.94,98.93,98.94
AUDJPY,20080219,123500,98.95,98.97,98.95,98.96
AUDJPY,20080219,123600,98.97,99.08,98.97,99.07
AUDJPY,20080219,123700,99.06,99.06,99.03,99.03
AUDJPY,20080219,123800,99.02,99.04,99.02,99.04
AUDJPY,20080219,123900,99.03,99.05,99.02,99.04
AUDJPY,20080219,124000,99.03,99.03,99.00,99.00
AUDJPY,20080219,124100,99.01,99.05,99.01,99.03
AUDJPY,20080219,124200,99.04,99.05,99.03,99.04
AUDJPY,20080219,124300,99.05,99.06,99.03,99.06
AUDJPY,20080219,124400,99.07,99.08,99.06,99.06
AUDJPY,20080219,124500,99.05,99.05,99.04,99.05
AUDJPY,20080219,124600,99.06,99.12,99.06,99.11
AUDJPY,20080219,124700,99.12,99.15,99.12,99.14
AUDJPY,20080219,124800,99.13,99.19,99.13,99.18
AUDJPY,20080219,124900,99.19,99.22,99.17,99.18
AUDJPY,20080219,125000,99.17,99.18,99.17,99.17
AUDJPY,20080219,125100,99.18,99.18,99.16,99.16
AUDJPY,20080219,125200,99.17,99.17,99.16,99.16
AUDJPY,20080219,125300,99.17,99.17,99.17,99.17
AUDJPY,20080219,125400,99.16,99.20,99.16,99.19
AUDJPY,20080219,125500,99.18,99.18,99.14,99.14
AUDJPY,20080219,125600,99.15,99.17,99.15,99.17
AUDJPY,20080219,125700,99.16,99.16,99.14,99.14
AUDJPY,20080219,125800,99.13,99.15,99.13,99.14
AUDJPY,20080219,125900,99.15,99.17,99.15,99.17
AUDJPY,20080219,130000,99.16,99.17,99.16,99.17
AUDJPY,20080219,130100,99.18,99.18,99.16,99.16
AUDJPY,20080219,130200,99.15,99.15,99.10,99.11
AUDJPY,20080219,130300,99.10,99.12,99.10,99.11
AUDJPY,20080219,130400,99.10,99.10,99.05,99.05
AUDJPY,20080219,130500,99.04,99.06,99.03,99.03
AUDJPY,20080219,130600,99.00,99.02,98.97,98.97
AUDJPY,20080219,130700,98.98,99.00,98.98,99.00
AUDJPY,20080219,130800,99.01,99.01,99.00,99.00
AUDJPY,20080219,130900,99.01,99.04,98.99,99.04
AUDJPY,20080219,131000,99.03,99.05,99.03,99.05
AUDJPY,20080219,131100,99.06,99.06,99.03,99.05
AUDJPY,20080219,131200,99.06,99.07,99.06,99.07
AUDJPY,20080219,131300,99.08,99.08,99.04,99.05
AUDJPY,20080219,131400,99.04,99.05,99.03,99.04
AUDJPY,20080219,131500,99.05,99.05,99.04,99.04
AUDJPY,20080219,131600,99.03,99.08,99.03,99.08
AUDJPY,20080219,131700,99.07,99.07,99.07,99.07
AUDJPY,20080219,131800,99.07,99.10,99.07,99.09
AUDJPY,20080219,131900,99.08,99.08,99.08,99.08
AUDJPY,20080219,132000,99.07,99.08,99.04,99.08
AUDJPY,20080219,132100,99.07,99.10,99.07,99.09
AUDJPY,20080219,132200,99.08,99.08,99.04,99.04
AUDJPY,20080219,132300,99.03,99.05,99.03,99.05
AUDJPY,20080219,132400,99.04,99.05,99.03,99.03
AUDJPY,20080219,132500,99.04,99.05,99.04,99.05
AUDJPY,20080219,132600,99.04,99.05,99.03,99.03
AUDJPY,20080219,132700,99.04,99.05,99.04,99.05
AUDJPY,20080219,132800,99.05,99.05,99.04,99.04
AUDJPY,20080219,132900,99.03,99.03,99.02,99.03
AUDJPY,20080219,133000,99.03,99.03,99.03,99.03
AUDJPY,20080219,133100,99.03,99.03,99.03,99.03
AUDJPY,20080219,133200,99.03,99.04,99.03,99.03
AUDJPY,20080219,133300,99.02,99.03,99.02,99.03
AUDJPY,20080219,133400,99.04,99.04,99.01,99.04
AUDJPY,20080219,133500,99.05,99.05,99.04,99.04
AUDJPY,20080219,133600,99.03,99.06,99.03,99.05
AUDJPY,20080219,133700,99.06,99.06,99.06,99.06
AUDJPY,20080219,133800,99.08,99.11,99.08,99.11
AUDJPY,20080219,133900,99.12,99.14,99.12,99.14
AUDJPY,20080219,134000,99.15,99.23,99.15,99.20
AUDJPY,20080219,134100,99.19,99.19,99.18,99.19
AUDJPY,20080219,134200,99.20,99.20,99.16,99.16
AUDJPY,20080219,134300,99.15,99.16,99.15,99.16
AUDJPY,20080219,134400,99.17,99.17,99.15,99.15
AUDJPY,20080219,134500,99.16,99.19,99.16,99.18
AUDJPY,20080219,134600,99.19,99.21,99.18,99.20
AUDJPY,20080219,134700,99.20,99.22,99.20,99.22
AUDJPY,20080219,134800,99.23,99.23,99.22,99.22
AUDJPY,20080219,134900,99.21,99.21,99.20,99.20
AUDJPY,20080219,135000,99.20,99.20,99.20,99.20
AUDJPY,20080219,135100,99.19,99.19,99.19,99.19
AUDJPY,20080219,135200,99.20,99.21,99.20,99.21
AUDJPY,20080219,135300,99.20,99.20,99.18,99.18
AUDJPY,20080219,135400,99.19,99.21,99.19,99.20
AUDJPY,20080219,135500,99.19,99.21,99.18,99.20
AUDJPY,20080219,135600,99.21,99.22,99.20,99.20
AUDJPY,20080219,135700,99.19,99.23,99.19,99.23
AUDJPY,20080219,135800,99.24,99.24,99.21,99.22
AUDJPY,20080219,135900,99.21,99.21,99.20,99.21
AUDJPY,20080219,140000,99.22,99.23,99.21,99.23
AUDJPY,20080219,140100,99.22,99.23,99.21,99.21
AUDJPY,20080219,140200,99.20,99.21,99.19,99.20
AUDJPY,20080219,140300,99.19,99.20,99.18,99.20
AUDJPY,20080219,140400,99.21,99.22,99.21,99.21
AUDJPY,20080219,140500,99.22,99.22,99.20,99.21
AUDJPY,20080219,140600,99.20,99.21,99.20,99.20
AUDJPY,20080219,140700,99.21,99.21,99.19,99.19
AUDJPY,20080219,140800,99.20,99.21,99.20,99.20
AUDJPY,20080219,140900,99.19,99.19,99.15,99.15
AUDJPY,20080219,141000,99.14,99.15,99.14,99.15
AUDJPY,20080219,141100,99.16,99.17,99.15,99.17
AUDJPY,20080219,141200,99.16,99.23,99.16,99.23
AUDJPY,20080219,141300,99.22,99.22,99.19,99.19
AUDJPY,20080219,141400,99.20,99.20,99.18,99.18
AUDJPY,20080219,141500,99.19,99.23,99.19,99.23
AUDJPY,20080219,141600,99.24,99.25,99.22,99.24
AUDJPY,20080219,141700,99.23,99.23,99.22,99.23
AUDJPY,20080219,141800,99.24,99.25,99.24,99.25
AUDJPY,20080219,141900,99.26,99.26,99.23,99.23
AUDJPY,20080219,142000,99.22,99.23,99.22,99.23
AUDJPY,20080219,142100,99.24,99.28,99.24,99.26
AUDJPY,20080219,142200,99.27,99.31,99.27,99.29
AUDJPY,20080219,142300,99.28,99.29,99.27,99.28
AUDJPY,20080219,142400,99.27,99.31,99.26,99.31
AUDJPY,20080219,142500,99.30,99.31,99.30,99.31
AUDJPY,20080219,142600,99.30,99.32,99.30,99.32
AUDJPY,20080219,142700,99.31,99.37,99.31,99.37
AUDJPY,20080219,142800,99.36,99.38,99.36,99.36
AUDJPY,20080219,142900,99.37,99.38,99.36,99.37
AUDJPY,20080219,143000,99.38,99.40,99.38,99.38
AUDJPY,20080219,143100,99.37,99.39,99.37,99.38
AUDJPY,20080219,143200,99.37,99.37,99.33,99.33
AUDJPY,20080219,143300,99.34,99.34,99.33,99.33
AUDJPY,20080219,143400,99.32,99.33,99.32,99.33
AUDJPY,20080219,143500,99.34,99.34,99.33,99.33
AUDJPY,20080219,143600,99.33,99.35,99.33,99.35
AUDJPY,20080219,143700,99.36,99.38,99.36,99.36
AUDJPY,20080219,143800,99.35,99.36,99.34,99.34
AUDJPY,20080219,143900,99.35,99.35,99.33,99.33
AUDJPY,20080219,144000,99.32,99.33,99.32,99.33
AUDJPY,20080219,144100,99.31,99.31,99.29,99.30
AUDJPY,20080219,144200,99.31,99.32,99.31,99.31
AUDJPY,20080219,144300,99.33,99.33,99.28,99.28
AUDJPY,20080219,144400,99.27,99.27,99.24,99.25
AUDJPY,20080219,144500,99.24,99.24,99.22,99.23
AUDJPY,20080219,144600,99.24,99.25,99.22,99.22
AUDJPY,20080219,144700,99.21,99.22,99.19,99.20
AUDJPY,20080219,144800,99.21,99.23,99.20,99.23
AUDJPY,20080219,144900,99.24,99.24,99.17,99.17
AUDJPY,20080219,145000,99.18,99.18,99.15,99.15
AUDJPY,20080219,145100,99.14,99.15,99.14,99.15
AUDJPY,20080219,145200,99.16,99.17,99.15,99.17
AUDJPY,20080219,145300,99.16,99.16,99.14,99.14
AUDJPY,20080219,145400,99.13,99.14,99.12,99.12
AUDJPY,20080219,145500,99.11,99.12,99.10,99.10
AUDJPY,20080219,145600,99.11,99.11,99.11,99.11
AUDJPY,20080219,145700,99.12,99.17,99.12,99.17
AUDJPY,20080219,145800,99.16,99.17,99.16,99.16
AUDJPY,20080219,145900,99.16,99.16,99.15,99.15
AUDJPY,20080219,150000,99.14,99.16,99.14,99.15
AUDJPY,20080219,150100,99.14,99.14,99.11,99.12
AUDJPY,20080219,150200,99.11,99.17,99.11,99.16
AUDJPY,20080219,150300,99.17,99.17,99.15,99.16
AUDJPY,20080219,150400,99.15,99.15,99.13,99.13
AUDJPY,20080219,150500,99.12,99.12,99.11,99.12
AUDJPY,20080219,150600,99.13,99.16,99.13,99.16
AUDJPY,20080219,150700,99.15,99.20,99.15,99.20
AUDJPY,20080219,150800,99.19,99.19,99.18,99.18
AUDJPY,20080219,150900,99.17,99.21,99.17,99.21
AUDJPY,20080219,151000,99.21,99.22,99.21,99.22
AUDJPY,20080219,151100,99.21,99.21,99.20,99.21
AUDJPY,20080219,151200,99.22,99.23,99.21,99.23
AUDJPY,20080219,151300,99.22,99.26,99.22,99.26
AUDJPY,20080219,151400,99.25,99.29,99.25,99.27
AUDJPY,20080219,151500,99.26,99.26,99.25,99.26
AUDJPY,20080219,151600,99.25,99.28,99.25,99.28
AUDJPY,20080219,151700,99.29,99.33,99.29,99.31
AUDJPY,20080219,151800,99.30,99.30,99.29,99.29
AUDJPY,20080219,151900,99.28,99.28,99.26,99.27
AUDJPY,20080219,152000,99.28,99.28,99.26,99.28
AUDJPY,20080219,152100,99.29,99.29,99.28,99.28
AUDJPY,20080219,152200,99.27,99.28,99.27,99.28
AUDJPY,20080219,152300,99.27,99.27,99.25,99.25
AUDJPY,20080219,152400,99.24,99.28,99.24,99.28
AUDJPY,20080219,152500,99.27,99.30,99.27,99.30
AUDJPY,20080219,152600,99.31,99.32,99.30,99.31
AUDJPY,20080219,152700,99.32,99.35,99.31,99.32
AUDJPY,20080219,152800,99.31,99.32,99.30,99.30
AUDJPY,20080219,152900,99.29,99.29,99.28,99.28
AUDJPY,20080219,153000,99.29,99.30,99.28,99.29
AUDJPY,20080219,153100,99.30,99.30,99.28,99.28
AUDJPY,20080219,153200,99.29,99.30,99.28,99.29
AUDJPY,20080219,153300,99.31,99.40,99.31,99.40
AUDJPY,20080219,153400,99.42,99.48,99.42,99.47
AUDJPY,20080219,153500,99.46,99.47,99.46,99.46
AUDJPY,20080219,153600,99.47,99.49,99.46,99.46
AUDJPY,20080219,153700,99.45,99.46,99.39,99.39
AUDJPY,20080219,153800,99.40,99.41,99.35,99.35
AUDJPY,20080219,153900,99.36,99.36,99.28,99.28
AUDJPY,20080219,154000,99.29,99.30,99.26,99.27
AUDJPY,20080219,154100,99.28,99.30,99.28,99.28
AUDJPY,20080219,154200,99.27,99.29,99.27,99.28
AUDJPY,20080219,154300,99.27,99.27,99.23,99.23
AUDJPY,20080219,154400,99.24,99.29,99.24,99.29
AUDJPY,20080219,154500,99.30,99.31,99.30,99.31
AUDJPY,20080219,154600,99.32,99.37,99.32,99.33
AUDJPY,20080219,154700,99.32,99.32,99.28,99.29
AUDJPY,20080219,154800,99.28,99.29,99.28,99.29
AUDJPY,20080219,154900,99.30,99.30,99.26,99.26
AUDJPY,20080219,155000,99.27,99.27,99.25,99.26
AUDJPY,20080219,155100,99.27,99.28,99.26,99.27
AUDJPY,20080219,155200,99.26,99.26,99.23,99.24
AUDJPY,20080219,155300,99.23,99.25,99.23,99.24
AUDJPY,20080219,155400,99.23,99.24,99.20,99.24
AUDJPY,20080219,155500,99.23,99.26,99.22,99.25
AUDJPY,20080219,155600,99.24,99.24,99.20,99.20
AUDJPY,20080219,155700,99.21,99.22,99.21,99.22
AUDJPY,20080219,155800,99.21,99.22,99.20,99.20
AUDJPY,20080219,155900,99.19,99.22,99.19,99.21
AUDJPY,20080219,160000,99.20,99.20,99.10,99.10
AUDJPY,20080219,160100,99.11,99.16,99.11,99.15
AUDJPY,20080219,160200,99.16,99.18,99.11,99.11
AUDJPY,20080219,160300,99.12,99.13,99.09,99.09
AUDJPY,20080219,160400,99.08,99.11,99.08,99.11
AUDJPY,20080219,160500,99.10,99.10,99.07,99.07
AUDJPY,20080219,160600,99.06,99.06,99.04,99.06
AUDJPY,20080219,160700,99.05,99.09,99.05,99.08
AUDJPY,20080219,160800,99.07,99.12,99.07,99.12
AUDJPY,20080219,160900,99.11,99.11,99.09,99.09
AUDJPY,20080219,161000,99.10,99.10,99.09,99.10
AUDJPY,20080219,161100,99.11,99.11,99.08,99.10
AUDJPY,20080219,161200,99.11,99.11,99.10,99.10
AUDJPY,20080219,161300,99.11,99.12,99.11,99.12
AUDJPY,20080219,161400,99.11,99.11,99.10,99.10
AUDJPY,20080219,161500,99.09,99.11,99.09,99.10
AUDJPY,20080219,161600,99.09,99.11,99.09,99.11
AUDJPY,20080219,161700,99.12,99.17,99.12,99.15
AUDJPY,20080219,161800,99.16,99.16,99.14,99.14
AUDJPY,20080219,161900,99.15,99.16,99.14,99.16
AUDJPY,20080219,162000,99.15,99.19,99.15,99.19
AUDJPY,20080219,162100,99.20,99.20,99.17,99.18
AUDJPY,20080219,162200,99.17,99.17,99.16,99.17
AUDJPY,20080219,162300,99.18,99.20,99.17,99.17
AUDJPY,20080219,162400,99.16,99.18,99.16,99.17
AUDJPY,20080219,162500,99.16,99.20,99.16,99.20
AUDJPY,20080219,162600,99.19,99.20,99.19,99.20
AUDJPY,20080219,162700,99.21,99.22,99.20,99.20
AUDJPY,20080219,162800,99.19,99.19,99.17,99.18
AUDJPY,20080219,162900,99.17,99.19,99.17,99.19
AUDJPY,20080219,163000,99.18,99.18,99.11,99.11
AUDJPY,20080219,163100,99.12,99.14,99.11,99.11
AUDJPY,20080219,163200,99.09,99.09,99.06,99.06
AUDJPY,20080219,163300,99.07,99.07,99.04,99.06
AUDJPY,20080219,163400,99.05,99.06,99.02,99.02
AUDJPY,20080219,163500,99.01,99.03,99.00,99.01
AUDJPY,20080219,163600,99.02,99.03,99.01,99.02
AUDJPY,20080219,163700,99.01,99.03,99.01,99.03
AUDJPY,20080219,163800,99.02,99.06,99.02,99.04
AUDJPY,20080219,163900,99.03,99.05,99.03,99.05
AUDJPY,20080219,164000,99.04,99.05,99.01,99.02
AUDJPY,20080219,164100,99.03,99.03,98.98,98.98
AUDJPY,20080219,164200,98.99,98.99,98.97,98.99
AUDJPY,20080219,164300,99.00,99.00,98.99,99.00
AUDJPY,20080219,164400,98.99,99.00,98.98,98.99
AUDJPY,20080219,164500,98.98,98.98,98.93,98.93
AUDJPY,20080219,164600,98.94,98.99,98.93,98.99
AUDJPY,20080219,164700,98.98,98.99,98.94,98.94
AUDJPY,20080219,164800,98.95,98.95,98.91,98.91
AUDJPY,20080219,164900,98.92,98.93,98.91,98.91
AUDJPY,20080219,165000,98.92,98.94,98.92,98.93
AUDJPY,20080219,165100,98.94,98.95,98.93,98.95
AUDJPY,20080219,165200,98.96,98.96,98.95,98.95
AUDJPY,20080219,165300,98.96,99.02,98.96,99.00
AUDJPY,20080219,165400,99.01,99.01,98.99,98.99
AUDJPY,20080219,165500,99.00,99.01,99.00,99.00
AUDJPY,20080219,165600,99.01,99.03,99.01,99.03
AUDJPY,20080219,165700,99.04,99.04,99.02,99.02
AUDJPY,20080219,165800,99.01,99.06,99.01,99.06
AUDJPY,20080219,165900,99.07,99.08,99.02,99.02
AUDJPY,20080219,170000,99.00,99.01,98.96,98.96
AUDJPY,20080219,170100,98.97,99.01,98.96,99.01
AUDJPY,20080219,170200,99.00,99.00,98.98,98.98
AUDJPY,20080219,170300,98.97,98.97,98.95,98.95
AUDJPY,20080219,170400,98.94,98.97,98.94,98.97
AUDJPY,20080219,170500,98.98,98.99,98.95,98.95
AUDJPY,20080219,170600,98.94,98.94,98.91,98.91
AUDJPY,20080219,170700,98.92,98.92,98.89,98.90
AUDJPY,20080219,170800,98.89,98.90,98.89,98.89
AUDJPY,20080219,170900,98.88,98.88,98.85,98.85
AUDJPY,20080219,171000,98.84,98.88,98.84,98.86
AUDJPY,20080219,171100,98.85,98.85,98.81,98.82
AUDJPY,20080219,171200,98.83,98.84,98.83,98.84
AUDJPY,20080219,171300,98.83,98.83,98.82,98.82
AUDJPY,20080219,171400,98.81,98.81,98.80,98.81
AUDJPY,20080219,171500,98.82,98.88,98.82,98.85
AUDJPY,20080219,171600,98.84,98.84,98.83,98.83
AUDJPY,20080219,171700,98.82,98.84,98.82,98.82
AUDJPY,20080219,171800,98.83,98.84,98.83,98.83
AUDJPY,20080219,171900,98.82,98.83,98.82,98.82
AUDJPY,20080219,172000,98.81,98.83,98.81,98.83
AUDJPY,20080219,172100,98.82,98.82,98.78,98.78
AUDJPY,20080219,172200,98.77,98.78,98.76,98.76
AUDJPY,20080219,172300,98.77,98.78,98.75,98.78
AUDJPY,20080219,172400,98.77,98.78,98.77,98.78
AUDJPY,20080219,172500,98.77,98.80,98.77,98.80
AUDJPY,20080219,172600,98.79,98.81,98.79,98.81
AUDJPY,20080219,172700,98.80,98.81,98.79,98.81
AUDJPY,20080219,172800,98.81,98.81,98.80,98.80
AUDJPY,20080219,172900,98.79,98.79,98.75,98.75
AUDJPY,20080219,173000,98.74,98.74,98.71,98.71
AUDJPY,20080219,173100,98.72,98.73,98.71,98.71
AUDJPY,20080219,173200,98.72,98.72,98.59,98.59
AUDJPY,20080219,173300,98.60,98.73,98.60,98.73
AUDJPY,20080219,173400,98.74,98.74,98.73,98.73
AUDJPY,20080219,173500,98.72,98.76,98.71,98.76
AUDJPY,20080219,173600,98.78,98.81,98.78,98.80
AUDJPY,20080219,173700,98.79,98.79,98.77,98.78
AUDJPY,20080219,173800,98.79,98.83,98.79,98.83
AUDJPY,20080219,173900,98.84,98.84,98.83,98.84
AUDJPY,20080219,174000,98.85,98.85,98.81,98.83
AUDJPY,20080219,174100,98.84,98.88,98.84,98.88
AUDJPY,20080219,174200,98.89,98.89,98.87,98.87
AUDJPY,20080219,174300,98.88,98.88,98.87,98.87
AUDJPY,20080219,174400,98.86,98.87,98.86,98.87
AUDJPY,20080219,174500,98.86,98.88,98.85,98.88
AUDJPY,20080219,174600,98.89,98.92,98.89,98.91
AUDJPY,20080219,174700,98.92,98.93,98.92,98.93
AUDJPY,20080219,174800,98.92,98.92,98.91,98.91
AUDJPY,20080219,174900,98.92,98.92,98.89,98.89
AUDJPY,20080219,175000,98.88,98.89,98.88,98.89
AUDJPY,20080219,175100,98.88,98.88,98.83,98.83
AUDJPY,20080219,175200,98.84,98.88,98.84,98.88
AUDJPY,20080219,175300,98.89,98.93,98.89,98.93
AUDJPY,20080219,175400,98.94,98.97,98.94,98.95
AUDJPY,20080219,175500,98.94,98.94,98.92,98.92
AUDJPY,20080219,175600,98.93,98.93,98.88,98.89
AUDJPY,20080219,175700,98.90,98.94,98.90,98.94
AUDJPY,20080219,175800,98.93,98.94,98.92,98.94
AUDJPY,20080219,175900,98.93,98.94,98.92,98.92
AUDJPY,20080219,180000,98.91,98.91,98.91,98.91
AUDJPY,20080219,180100,98.91,98.91,98.89,98.89
AUDJPY,20080219,180200,98.90,98.92,98.89,98.89
AUDJPY,20080219,180300,98.89,98.89,98.89,98.89
AUDJPY,20080219,180400,98.89,98.89,98.89,98.89
AUDJPY,20080219,180500,98.90,98.92,98.90,98.92
AUDJPY,20080219,180600,98.91,98.91,98.89,98.89
AUDJPY,20080219,180700,98.88,98.89,98.87,98.89
AUDJPY,20080219,180800,98.88,98.90,98.88,98.90
AUDJPY,20080219,180900,98.91,98.96,98.91,98.94
AUDJPY,20080219,181000,98.95,98.97,98.94,98.97
AUDJPY,20080219,181100,98.98,99.03,98.98,99.03
AUDJPY,20080219,181200,99.02,99.05,99.01,99.05
AUDJPY,20080219,181300,99.06,99.08,99.04,99.04
AUDJPY,20080219,181400,99.03,99.03,98.94,98.94
AUDJPY,20080219,181500,98.93,98.94,98.92,98.93
AUDJPY,20080219,181600,98.92,98.93,98.91,98.91
AUDJPY,20080219,181700,98.90,98.91,98.89,98.91
AUDJPY,20080219,181800,98.92,98.92,98.90,98.91
AUDJPY,20080219,181900,98.92,98.92,98.92,98.92
AUDJPY,20080219,182000,98.93,98.96,98.93,98.96
AUDJPY,20080219,182100,98.97,98.98,98.97,98.97
AUDJPY,20080219,182200,98.98,99.02,98.98,99.01
AUDJPY,20080219,182300,99.02,99.06,99.02,99.06
AUDJPY,20080219,182400,99.05,99.05,99.05,99.05
AUDJPY,20080219,182500,99.06,99.09,99.06,99.08
AUDJPY,20080219,182600,99.07,99.07,99.01,99.02
AUDJPY,20080219,182700,99.03,99.06,99.03,99.06
AUDJPY,20080219,182800,99.05,99.06,99.04,99.05
AUDJPY,20080219,182900,99.06,99.08,99.05,99.08
AUDJPY,20080219,183000,99.07,99.11,99.07,99.11
AUDJPY,20080219,183100,99.12,99.12,99.09,99.11
AUDJPY,20080219,183200,99.10,99.10,99.09,99.10
AUDJPY,20080219,183300,99.10,99.10,99.09,99.09
AUDJPY,20080219,183400,99.10,99.12,99.10,99.11
AUDJPY,20080219,183500,99.10,99.10,99.09,99.09
AUDJPY,20080219,183600,99.08,99.08,99.07,99.07
AUDJPY,20080219,183700,99.08,99.08,99.07,99.07
AUDJPY,20080219,183800,99.06,99.10,99.06,99.07
AUDJPY,20080219,183900,99.05,99.06,99.04,99.04
AUDJPY,20080219,184000,99.03,99.04,99.03,99.03
AUDJPY,20080219,184100,99.02,99.02,98.96,98.97
AUDJPY,20080219,184200,98.98,98.98,98.98,98.98
AUDJPY,20080219,184300,98.99,99.00,98.99,99.00
AUDJPY,20080219,184400,98.99,98.99,98.95,98.96
AUDJPY,20080219,184500,98.97,98.97,98.96,98.97
AUDJPY,20080219,184600,98.96,98.97,98.94,98.95
AUDJPY,20080219,184700,98.96,98.96,98.94,98.94
AUDJPY,20080219,184800,98.93,98.93,98.90,98.90
AUDJPY,20080219,184900,98.89,98.94,98.89,98.94
AUDJPY,20080219,185000,98.95,98.98,98.95,98.98
AUDJPY,20080219,185100,98.97,98.98,98.97,98.98
AUDJPY,20080219,185200,98.99,99.01,98.98,99.01
AUDJPY,20080219,185300,99.00,99.00,99.00,99.00
AUDJPY,20080219,185400,99.00,99.01,98.99,99.01
AUDJPY,20080219,185500,99.00,99.14,99.00,99.11
AUDJPY,20080219,185600,99.10,99.11,99.10,99.11
AUDJPY,20080219,185700,99.12,99.13,99.09,99.09
AUDJPY,20080219,185800,99.08,99.08,99.04,99.04
AUDJPY,20080219,185900,99.05,99.05,99.01,99.01
AUDJPY,20080219,190000,99.02,99.06,99.02,99.05
AUDJPY,20080219,190100,99.06,99.07,99.05,99.07
AUDJPY,20080219,190200,99.08,99.09,99.08,99.09
AUDJPY,20080219,190300,99.08,99.11,99.07,99.09
AUDJPY,20080219,190400,99.08,99.09,99.08,99.08
AUDJPY,20080219,190500,99.07,99.07,99.07,99.07
AUDJPY,20080219,190600,99.06,99.08,99.06,99.08
AUDJPY,20080219,190700,99.09,99.09,99.08,99.09
AUDJPY,20080219,190800,99.08,99.09,99.08,99.08
AUDJPY,20080219,190900,99.09,99.09,99.07,99.07
AUDJPY,20080219,191000,99.08,99.13,99.08,99.12
AUDJPY,20080219,191100,99.13,99.15,99.13,99.15
AUDJPY,20080219,191200,99.16,99.16,99.14,99.14
AUDJPY,20080219,191300,99.15,99.17,99.14,99.15
AUDJPY,20080219,191400,99.14,99.16,99.14,99.16
AUDJPY,20080219,191500,99.15,99.15,99.14,99.15
AUDJPY,20080219,191600,99.16,99.21,99.16,99.21
AUDJPY,20080219,191700,99.22,99.22,99.20,99.20
AUDJPY,20080219,191800,99.20,99.22,99.20,99.22
AUDJPY,20080219,191900,99.23,99.25,99.23,99.24
AUDJPY,20080219,192000,99.23,99.27,99.23,99.25
AUDJPY,20080219,192100,99.24,99.24,99.22,99.22
AUDJPY,20080219,192200,99.21,99.23,99.21,99.23
AUDJPY,20080219,192300,99.23,99.23,99.23,99.23
AUDJPY,20080219,192400,99.24,99.24,99.23,99.24
AUDJPY,20080219,192500,99.23,99.26,99.23,99.26
AUDJPY,20080219,192600,99.26,99.26,99.26,99.26
AUDJPY,20080219,192700,99.25,99.26,99.25,99.26
AUDJPY,20080219,192800,99.25,99.28,99.25,99.28
AUDJPY,20080219,192900,99.29,99.33,99.29,99.33
AUDJPY,20080219,193000,99.34,99.37,99.34,99.37
AUDJPY,20080219,193100,99.36,99.36,99.32,99.36
AUDJPY,20080219,193200,99.35,99.35,99.33,99.33
AUDJPY,20080219,193300,99.34,99.36,99.34,99.36
AUDJPY,20080219,193400,99.35,99.36,99.34,99.35
AUDJPY,20080219,193500,99.36,99.38,99.35,99.38
AUDJPY,20080219,193600,99.37,99.38,99.36,99.38
AUDJPY,20080219,193700,99.39,99.44,99.38,99.44
AUDJPY,20080219,193800,99.43,99.44,99.43,99.44
AUDJPY,20080219,193900,99.43,99.43,99.42,99.43
AUDJPY,20080219,194000,99.42,99.42,99.39,99.39
AUDJPY,20080219,194100,99.38,99.40,99.38,99.39
AUDJPY,20080219,194200,99.38,99.38,99.37,99.37
AUDJPY,20080219,194300,99.36,99.36,99.34,99.34
AUDJPY,20080219,194400,99.35,99.35,99.33,99.33
AUDJPY,20080219,194500,99.32,99.33,99.30,99.30
AUDJPY,20080219,194600,99.29,99.29,99.27,99.27
AUDJPY,20080219,194700,99.28,99.28,99.27,99.27
AUDJPY,20080219,194800,99.26,99.28,99.26,99.28
AUDJPY,20080219,194900,99.27,99.27,99.26,99.27
AUDJPY,20080219,195000,99.26,99.28,99.26,99.27
AUDJPY,20080219,195100,99.28,99.28,99.28,99.28
AUDJPY,20080219,195200,99.27,99.28,99.27,99.27
AUDJPY,20080219,195300,99.28,99.31,99.28,99.31
AUDJPY,20080219,195400,99.32,99.33,99.32,99.33
AUDJPY,20080219,195500,99.33,99.34,99.33,99.33
AUDJPY,20080219,195600,99.34,99.35,99.34,99.35
AUDJPY,20080219,195700,99.34,99.35,99.34,99.35
AUDJPY,20080219,195800,99.34,99.34,99.33,99.33
AUDJPY,20080219,195900,99.32,99.32,99.29,99.29
AUDJPY,20080219,200000,99.30,99.31,99.30,99.30
AUDJPY,20080219,200100,99.29,99.30,99.29,99.29
AUDJPY,20080219,200200,99.30,99.30,99.28,99.28
AUDJPY,20080219,200300,99.27,99.28,99.27,99.28
AUDJPY,20080219,200400,99.28,99.28,99.28,99.28
AUDJPY,20080219,200500,99.27,99.27,99.25,99.25
AUDJPY,20080219,200600,99.26,99.26,99.24,99.25
AUDJPY,20080219,200700,99.24,99.24,99.23,99.24
AUDJPY,20080219,200800,99.23,99.23,99.21,99.21
AUDJPY,20080219,200900,99.20,99.20,99.19,99.19
AUDJPY,20080219,201000,99.19,99.19,99.19,99.19
AUDJPY,20080219,201100,99.18,99.20,99.18,99.20
AUDJPY,20080219,201200,99.21,99.23,99.21,99.23
AUDJPY,20080219,201300,99.22,99.22,99.21,99.21
AUDJPY,20080219,201400,99.22,99.23,99.22,99.22
AUDJPY,20080219,201500,99.23,99.23,99.21,99.22
AUDJPY,20080219,201600,99.23,99.23,99.21,99.21
AUDJPY,20080219,201700,99.20,99.22,99.20,99.21
AUDJPY,20080219,201800,99.20,99.20,99.17,99.17
AUDJPY,20080219,201900,99.16,99.17,99.16,99.16
AUDJPY,20080219,202000,99.17,99.19,99.17,99.18
AUDJPY,20080219,202100,99.19,99.26,99.19,99.26
AUDJPY,20080219,202200,99.25,99.28,99.25,99.28
AUDJPY,20080219,202300,99.27,99.28,99.27,99.28
AUDJPY,20080219,202400,99.28,99.28,99.27,99.27
AUDJPY,20080219,202500,99.28,99.30,99.27,99.30
AUDJPY,20080219,202600,99.29,99.32,99.28,99.31
AUDJPY,20080219,202700,99.32,99.34,99.32,99.34
AUDJPY,20080219,202800,99.33,99.33,99.32,99.33
AUDJPY,20080219,202900,99.32,99.34,99.31,99.31
AUDJPY,20080219,203000,99.30,99.31,99.30,99.30
AUDJPY,20080219,203100,99.29,99.29,99.22,99.23
AUDJPY,20080219,203200,99.24,99.24,99.22,99.22
AUDJPY,20080219,203300,99.21,99.21,99.18,99.18
AUDJPY,20080219,203400,99.17,99.19,99.14,99.14
AUDJPY,20080219,203500,99.15,99.19,99.15,99.15
AUDJPY,20080219,203600,99.14,99.14,99.13,99.13
AUDJPY,20080219,203700,99.14,99.14,99.12,99.13
AUDJPY,20080219,203800,99.12,99.12,99.10,99.11
AUDJPY,20080219,203900,99.10,99.10,99.08,99.08
AUDJPY,20080219,204000,99.09,99.09,99.06,99.08
AUDJPY,20080219,204100,99.09,99.11,99.09,99.10
AUDJPY,20080219,204200,99.11,99.12,99.11,99.12
AUDJPY,20080219,204300,99.11,99.14,99.11,99.14
AUDJPY,20080219,204400,99.13,99.13,99.11,99.12
AUDJPY,20080219,204500,99.11,99.11,99.09,99.10
AUDJPY,20080219,204600,99.09,99.09,99.09,99.09
AUDJPY,20080219,204700,99.10,99.10,99.06,99.08
AUDJPY,20080219,204800,99.07,99.07,99.02,99.02
AUDJPY,20080219,204900,99.03,99.06,99.03,99.03
AUDJPY,20080219,205000,99.04,99.05,99.04,99.04
AUDJPY,20080219,205100,99.03,99.06,99.03,99.05
AUDJPY,20080219,205200,99.04,99.04,99.02,99.02
AUDJPY,20080219,205300,99.00,99.00,98.94,98.94
AUDJPY,20080219,205400,98.95,98.96,98.94,98.96
AUDJPY,20080219,205500,98.97,98.99,98.97,98.99
AUDJPY,20080219,205600,99.00,99.01,99.00,99.00
AUDJPY,20080219,205700,99.01,99.02,99.01,99.02
AUDJPY,20080219,205800,99.03,99.05,99.03,99.04
AUDJPY,20080219,205900,99.05,99.06,99.04,99.06
AUDJPY,20080219,210000,99.05,99.05,99.03,99.03
AUDJPY,20080219,210100,99.04,99.06,99.01,99.03
AUDJPY,20080219,210200,99.04,99.06,99.03,99.03
AUDJPY,20080219,210300,99.04,99.04,99.01,99.01
AUDJPY,20080219,210400,99.02,99.02,98.99,98.99
AUDJPY,20080219,210500,98.97,98.98,98.95,98.98
AUDJPY,20080219,210600,98.97,98.97,98.96,98.96
AUDJPY,20080219,210700,98.97,99.03,98.97,99.03
AUDJPY,20080219,210800,99.04,99.06,99.04,99.05
AUDJPY,20080219,210900,99.04,99.06,99.04,99.06
AUDJPY,20080219,211000,99.07,99.07,99.04,99.05
AUDJPY,20080219,211100,99.04,99.05,99.03,99.03
AUDJPY,20080219,211200,99.04,99.04,99.04,99.04
AUDJPY,20080219,211300,99.03,99.03,99.03,99.03
AUDJPY,20080219,211400,99.04,99.05,99.04,99.05
AUDJPY,20080219,211500,99.06,99.06,99.05,99.05
AUDJPY,20080219,211600,99.04,99.05,99.04,99.05
AUDJPY,20080219,211700,99.04,99.04,99.03,99.04
AUDJPY,20080219,211800,99.03,99.03,98.98,98.98
AUDJPY,20080219,211900,98.99,99.00,98.98,98.98
AUDJPY,20080219,212000,98.99,98.99,98.98,98.98
AUDJPY,20080219,212100,98.99,99.01,98.99,99.01
AUDJPY,20080219,212200,99.00,99.00,98.95,98.95
AUDJPY,20080219,212300,98.94,98.96,98.93,98.96
AUDJPY,20080219,212400,98.95,98.96,98.94,98.96
AUDJPY,20080219,212500,98.97,98.97,98.95,98.95
AUDJPY,20080219,212600,98.96,99.00,98.96,98.98
AUDJPY,20080219,212700,98.97,98.97,98.94,98.94
AUDJPY,20080219,212800,98.95,98.95,98.92,98.92
AUDJPY,20080219,212900,98.91,98.91,98.89,98.91
AUDJPY,20080219,213000,98.90,98.92,98.87,98.87
AUDJPY,20080219,213100,98.88,98.88,98.87,98.88
AUDJPY,20080219,213200,98.89,98.89,98.88,98.89
AUDJPY,20080219,213300,98.89,98.89,98.89,98.89
AUDJPY,20080219,213400,98.88,98.88,98.88,98.88
AUDJPY,20080219,213500,98.88,98.89,98.87,98.89
AUDJPY,20080219,213600,98.90,98.93,98.89,98.93
AUDJPY,20080219,213700,98.94,99.00,98.94,99.00
AUDJPY,20080219,213800,99.01,99.01,98.97,98.97
AUDJPY,20080219,213900,98.96,98.96,98.92,98.92
AUDJPY,20080219,214000,98.93,98.93,98.92,98.92
AUDJPY,20080219,214100,98.93,98.95,98.93,98.95
AUDJPY,20080219,214200,98.96,98.99,98.96,98.98
AUDJPY,20080219,214300,98.98,98.99,98.98,98.99
AUDJPY,20080219,214400,99.00,99.00,98.99,99.00
AUDJPY,20080219,214500,98.99,98.99,98.98,98.98
AUDJPY,20080219,214600,98.99,99.00,98.99,98.99
AUDJPY,20080219,214700,98.98,98.99,98.97,98.97
AUDJPY,20080219,214800,98.96,98.96,98.94,98.94
AUDJPY,20080219,214900,98.94,98.94,98.94,98.94
AUDJPY,20080219,215000,98.93,98.93,98.88,98.88
AUDJPY,20080219,215100,98.89,98.89,98.87,98.89
AUDJPY,20080219,215200,98.90,98.91,98.87,98.88
AUDJPY,20080219,215300,98.87,98.89,98.87,98.88
AUDJPY,20080219,215400,98.89,98.89,98.86,98.88
AUDJPY,20080219,215500,98.87,98.88,98.86,98.88
AUDJPY,20080219,215600,98.87,98.88,98.86,98.88
AUDJPY,20080219,215700,98.89,98.90,98.89,98.90
AUDJPY,20080219,215800,98.89,98.89,98.88,98.88
AUDJPY,20080219,215900,98.87,98.87,98.87,98.87
AUDJPY,20080219,220000,98.87,98.88,98.87,98.88
AUDJPY,20080219,220100,98.89,98.91,98.89,98.90
AUDJPY,20080219,220200,98.89,98.91,98.89,98.91
AUDJPY,20080219,220300,98.90,98.90,98.89,98.90
AUDJPY,20080219,220400,98.89,98.92,98.89,98.92
AUDJPY,20080219,220500,98.93,98.95,98.93,98.95
AUDJPY,20080219,220600,98.96,99.02,98.96,99.01
AUDJPY,20080219,220700,99.00,99.00,99.00,99.00
AUDJPY,20080219,220800,98.99,98.99,98.97,98.98
AUDJPY,20080219,220900,98.98,98.98,98.98,98.98
AUDJPY,20080219,221000,98.99,98.99,98.98,98.98
AUDJPY,20080219,221100,98.99,99.00,98.99,99.00
AUDJPY,20080219,221200,98.99,98.99,98.94,98.96
AUDJPY,20080219,221300,98.95,98.96,98.95,98.96
AUDJPY,20080219,221400,98.96,98.97,98.96,98.97
AUDJPY,20080219,221500,98.96,98.97,98.96,98.97
AUDJPY,20080219,221600,98.97,98.97,98.96,98.97
AUDJPY,20080219,221700,98.96,98.97,98.96,98.97
AUDJPY,20080219,221800,98.97,99.00,98.97,99.00
AUDJPY,20080219,221900,99.01,99.02,99.01,99.01
AUDJPY,20080219,222000,99.00,99.00,98.97,98.97
AUDJPY,20080219,222100,98.97,98.97,98.96,98.96
AUDJPY,20080219,222200,98.95,98.95,98.92,98.94
AUDJPY,20080219,222300,98.95,98.99,98.95,98.99
AUDJPY,20080219,222400,99.00,99.00,98.99,98.99
AUDJPY,20080219,222500,98.98,98.98,98.98,98.98
AUDJPY,20080219,222600,98.99,98.99,98.97,98.97
AUDJPY,20080219,222700,98.96,98.96,98.95,98.95
AUDJPY,20080219,222800,98.96,98.98,98.96,98.98
AUDJPY,20080219,222900,98.97,98.98,98.96,98.96
AUDJPY,20080219,223000,98.97,98.97,98.95,98.95
AUDJPY,20080219,223100,98.95,98.96,98.95,98.96
AUDJPY,20080219,223200,98.96,98.97,98.96,98.97
AUDJPY,20080219,223300,98.98,99.00,98.98,98.99
AUDJPY,20080219,223400,98.98,98.98,98.97,98.98
AUDJPY,20080219,223500,98.97,98.97,98.97,98.97
AUDJPY,20080219,223600,98.97,98.97,98.97,98.97
AUDJPY,20080219,223700,98.97,98.97,98.96,98.97
AUDJPY,20080219,223800,98.97,98.97,98.97,98.97
AUDJPY,20080219,223900,98.98,98.98,98.97,98.97
AUDJPY,20080219,224000,98.98,98.98,98.98,98.98
AUDJPY,20080219,224100,98.97,98.98,98.97,98.98
AUDJPY,20080219,224200,98.97,98.97,98.97,98.97
AUDJPY,20080219,224300,98.97,98.98,98.97,98.98
AUDJPY,20080219,224400,98.97,98.98,98.97,98.97
AUDJPY,20080219,224500,98.98,98.99,98.98,98.98
AUDJPY,20080219,224600,98.97,98.97,98.96,98.97
AUDJPY,20080219,224700,98.96,98.96,98.96,98.96
AUDJPY,20080219,224800,98.96,98.96,98.95,98.95
AUDJPY,20080219,224900,98.95,98.96,98.95,98.95
AUDJPY,20080219,225000,98.95,98.95,98.95,98.95
AUDJPY,20080219,225100,98.94,98.96,98.94,98.96
AUDJPY,20080219,225200,98.97,98.99,98.97,98.97
AUDJPY,20080219,225300,98.97,98.97,98.97,98.97
AUDJPY,20080219,225400,98.98,98.99,98.98,98.99
AUDJPY,20080219,225500,99.00,99.01,98.98,98.98
AUDJPY,20080219,225600,98.99,98.99,98.98,98.99
AUDJPY,20080219,225700,98.98,98.98,98.98,98.98
AUDJPY,20080219,225800,98.98,98.98,98.98,98.98
AUDJPY,20080219,225900,98.98,99.00,98.98,99.00
AUDJPY,20080219,230000,99.00,99.01,99.00,99.01
AUDJPY,20080219,230100,99.01,99.02,99.01,99.02
AUDJPY,20080219,230200,99.03,99.04,99.03,99.04
AUDJPY,20080219,230300,99.05,99.05,99.04,99.05
AUDJPY,20080219,230400,99.06,99.07,99.06,99.06
AUDJPY,20080219,230500,99.07,99.09,99.06,99.06
AUDJPY,20080219,230600,99.07,99.07,99.07,99.07
AUDJPY,20080219,230700,99.06,99.06,99.05,99.05
AUDJPY,20080219,230800,99.05,99.05,99.05,99.05
AUDJPY,20080219,230900,99.04,99.04,99.03,99.04
AUDJPY,20080219,231000,99.04,99.04,99.04,99.04
AUDJPY,20080219,231100,99.05,99.05,99.05,99.05
AUDJPY,20080219,231200,99.05,99.05,99.05,99.05
AUDJPY,20080219,231300,99.05,99.05,99.05,99.05
AUDJPY,20080219,231400,99.06,99.06,99.06,99.06
AUDJPY,20080219,231500,99.06,99.06,99.05,99.05
AUDJPY,20080219,231600,99.06,99.06,99.05,99.06
AUDJPY,20080219,231700,99.06,99.06,99.06,99.06
AUDJPY,20080219,231800,99.07,99.09,99.07,99.09
AUDJPY,20080219,231900,99.08,99.08,99.06,99.06
AUDJPY,20080219,232000,99.06,99.06,99.06,99.06
AUDJPY,20080219,232100,99.07,99.11,99.07,99.11
AUDJPY,20080219,232200,99.10,99.11,99.10,99.11
AUDJPY,20080219,232300,99.10,99.10,99.10,99.10
AUDJPY,20080219,232400,99.10,99.12,99.10,99.12
AUDJPY,20080219,232500,99.11,99.12,99.11,99.12
AUDJPY,20080219,232600,99.13,99.16,99.12,99.16
AUDJPY,20080219,232700,99.15,99.17,99.14,99.16
AUDJPY,20080219,232800,99.15,99.16,99.14,99.16
AUDJPY,20080219,232900,99.16,99.16,99.16,99.16
AUDJPY,20080219,233000,99.17,99.18,99.16,99.17
AUDJPY,20080219,233100,99.16,99.16,99.15,99.15
AUDJPY,20080219,233200,99.16,99.17,99.16,99.17
AUDJPY,20080219,233300,99.16,99.18,99.16,99.18
AUDJPY,20080219,233400,99.17,99.18,99.17,99.18
AUDJPY,20080219,233500,99.18,99.18,99.18,99.18
AUDJPY,20080219,233600,99.19,99.19,99.19,99.19
AUDJPY,20080219,233700,99.20,99.20,99.19,99.19
AUDJPY,20080219,233800,99.18,99.20,99.18,99.20
AUDJPY,20080219,233900,99.21,99.23,99.21,99.22
AUDJPY,20080219,234000,99.23,99.24,99.22,99.24
AUDJPY,20080219,234100,99.25,99.25,99.24,99.24
AUDJPY,20080219,234200,99.25,99.25,99.24,99.24
AUDJPY,20080219,234300,99.23,99.23,99.23,99.23
AUDJPY,20080219,234400,99.22,99.23,99.22,99.23
AUDJPY,20080219,234500,99.23,99.24,99.23,99.24
AUDJPY,20080219,234600,99.25,99.25,99.25,99.25
AUDJPY,20080219,234700,99.24,99.25,99.24,99.25
AUDJPY,20080219,234800,99.24,99.24,99.24,99.24
AUDJPY,20080219,234900,99.24,99.24,99.24,99.24
AUDJPY,20080219,235000,99.24,99.24,99.24,99.24
AUDJPY,20080219,235100,99.24,99.24,99.23,99.24
AUDJPY,20080219,235200,99.25,99.25,99.24,99.25
AUDJPY,20080219,235300,99.24,99.25,99.23,99.23
AUDJPY,20080219,235400,99.24,99.25,99.24,99.25
AUDJPY,20080219,235500,99.26,99.26,99.25,99.26
AUDJPY,20080219,235600,99.27,99.27,99.27,99.27
AUDJPY,20080219,235700,99.27,99.27,99.26,99.26
AUDJPY,20080219,235800,99.27,99.27,99.27,99.27
AUDJPY,20080219,235900,99.27,99.27,99.26,99.26
AUDJPY,20080220,000000,99.27,99.27,99.26,99.26
NZDUSD,20080219,000100,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080219,000200,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,000300,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080219,000400,0.7957,0.7957,0.7956,0.7957
NZDUSD,20080219,000500,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,000600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,000700,0.7958,0.7962,0.7958,0.7962
NZDUSD,20080219,000800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,000900,0.7962,0.7962,0.7959,0.7959
NZDUSD,20080219,001000,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,001100,0.7958,0.7958,0.7954,0.7955
NZDUSD,20080219,001200,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080219,001300,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080219,001400,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,001500,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080219,001600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,001700,0.7958,0.7959,0.7958,0.7958
NZDUSD,20080219,001800,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080219,001900,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,002000,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,002100,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,002200,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,002300,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,002400,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,002500,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,002600,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,002700,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,002800,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,002900,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,003000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,003100,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,003200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,003300,0.7957,0.7960,0.7957,0.7960
NZDUSD,20080219,003400,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080219,003500,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080219,003600,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,003700,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080219,003800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,003900,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080219,004000,0.7960,0.7960,0.7957,0.7957
NZDUSD,20080219,004100,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080219,004200,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080219,004300,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080219,004400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080219,004500,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080219,004600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,004700,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,004800,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,004900,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,005000,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,005100,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080219,005200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,005300,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080219,005400,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080219,005500,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080219,005600,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080219,005700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,005800,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080219,005900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,010000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,010100,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080219,010200,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080219,010300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,010400,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,010500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,010600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,010700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,010800,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080219,010900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,011000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,011100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,011200,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080219,011300,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,011400,0.7965,0.7970,0.7965,0.7970
NZDUSD,20080219,011500,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080219,011600,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080219,011700,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080219,011800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,011900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,012000,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080219,012100,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080219,012200,0.7972,0.7977,0.7972,0.7977
NZDUSD,20080219,012300,0.7979,0.7979,0.7974,0.7974
NZDUSD,20080219,012400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,012500,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080219,012600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,012700,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080219,012800,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080219,012900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,013000,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080219,013100,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080219,013200,0.7966,0.7971,0.7966,0.7971
NZDUSD,20080219,013300,0.7971,0.7979,0.7971,0.7979
NZDUSD,20080219,013400,0.7979,0.7983,0.7979,0.7983
NZDUSD,20080219,013500,0.7982,0.7982,0.7978,0.7978
NZDUSD,20080219,013600,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080219,013700,0.7977,0.7977,0.7973,0.7973
NZDUSD,20080219,013800,0.7974,0.7975,0.7974,0.7974
NZDUSD,20080219,013900,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080219,014000,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080219,014100,0.7973,0.7973,0.7970,0.7972
NZDUSD,20080219,014200,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080219,014300,0.7969,0.7969,0.7965,0.7966
NZDUSD,20080219,014400,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080219,014500,0.7967,0.7967,0.7965,0.7966
NZDUSD,20080219,014600,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080219,014700,0.7968,0.7969,0.7967,0.7969
NZDUSD,20080219,014800,0.7970,0.7970,0.7967,0.7967
NZDUSD,20080219,014900,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080219,015000,0.7967,0.7967,0.7964,0.7965
NZDUSD,20080219,015100,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080219,015200,0.7965,0.7968,0.7965,0.7967
NZDUSD,20080219,015300,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080219,015400,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080219,015500,0.7965,0.7965,0.7961,0.7963
NZDUSD,20080219,015600,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080219,015700,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080219,015800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,015900,0.7965,0.7965,0.7962,0.7962
NZDUSD,20080219,020000,0.7963,0.7964,0.7962,0.7964
NZDUSD,20080219,020100,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080219,020200,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,020300,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080219,020400,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,020500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,020600,0.7963,0.7964,0.7962,0.7962
NZDUSD,20080219,020700,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080219,020800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,020900,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080219,021000,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080219,021100,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080219,021200,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080219,021300,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,021400,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,021500,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080219,021600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080219,021700,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080219,021800,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080219,021900,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080219,022000,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080219,022100,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080219,022200,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080219,022300,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080219,022400,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080219,022500,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080219,022600,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080219,022700,0.7954,0.7959,0.7954,0.7959
NZDUSD,20080219,022800,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080219,022900,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080219,023000,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080219,023100,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080219,023200,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080219,023300,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080219,023400,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080219,023500,0.7962,0.7966,0.7962,0.7964
NZDUSD,20080219,023600,0.7965,0.7966,0.7962,0.7962
NZDUSD,20080219,023700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,023800,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080219,023900,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080219,024000,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080219,024100,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080219,024200,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080219,024300,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080219,024400,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080219,024500,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,024600,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,024700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,024800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,024900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,025000,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080219,025100,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,025200,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080219,025300,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080219,025400,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080219,025500,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,025600,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,025700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,025800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080219,025900,0.7961,0.7964,0.7961,0.7962
NZDUSD,20080219,030000,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080219,030100,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080219,030200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,030300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080219,030400,0.7966,0.7968,0.7966,0.7966
NZDUSD,20080219,030500,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080219,030600,0.7967,0.7968,0.7967,0.7967
NZDUSD,20080219,030700,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080219,030800,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080219,030900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,031000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,031100,0.7967,0.7968,0.7966,0.7966
NZDUSD,20080219,031200,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080219,031300,0.7964,0.7965,0.7962,0.7965
NZDUSD,20080219,031400,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080219,031500,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,031600,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080219,031700,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080219,031800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,031900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,032000,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080219,032100,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080219,032200,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080219,032300,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080219,032400,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080219,032500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,032600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,032700,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080219,032800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,032900,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080219,033000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,033100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,033200,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080219,033300,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080219,033400,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080219,033500,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080219,033600,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080219,033700,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080219,033800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080219,033900,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080219,034000,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080219,034100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,034200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,034300,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080219,034400,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,034500,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,034600,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,034700,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,034800,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,034900,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,035000,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,035100,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,035200,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,035300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080219,035400,0.7963,0.7967,0.7963,0.7967
NZDUSD,20080219,035500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,035600,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080219,035700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,035800,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080219,035900,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080219,040000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,040100,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080219,040200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,040300,0.7965,0.7965,0.7963,0.7964
NZDUSD,20080219,040400,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080219,040500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,040600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,040700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,040800,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080219,040900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,041000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,041100,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080219,041200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080219,041300,0.7964,0.7967,0.7964,0.7967
NZDUSD,20080219,041400,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,041500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,041600,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080219,041700,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080219,041800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080219,041900,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080219,042000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080219,042100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080219,042200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080219,042300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080219,042400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080219,042500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080219,042600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080219,042700,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080219,042800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,042900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,043000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,043100,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,043200,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,043300,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,043400,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080219,043500,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080219,043600,0.7969,0.7969,0.7967,0.7968
NZDUSD,20080219,043700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,043800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,043900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,044000,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080219,044100,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,044200,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080219,044300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,044400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,044500,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080219,044600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,044700,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,044800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,044900,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080219,045000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,045100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,045200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,045300,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080219,045400,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080219,045500,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080219,045600,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080219,045700,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080219,045800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,045900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,050000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,050100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,050200,0.7972,0.7974,0.7972,0.7974
NZDUSD,20080219,050300,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080219,050400,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080219,050500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,050600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,050700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,050800,0.7976,0.7977,0.7975,0.7975
NZDUSD,20080219,050900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,051000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,051100,0.7976,0.7978,0.7975,0.7978
NZDUSD,20080219,051200,0.7977,0.7977,0.7973,0.7973
NZDUSD,20080219,051300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,051400,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080219,051500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,051600,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080219,051700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,051800,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080219,051900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,052000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,052100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,052200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,052300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,052400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,052500,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080219,052600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,052700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,052800,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,052900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,053000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,053100,0.7973,0.7976,0.7973,0.7976
NZDUSD,20080219,053200,0.7978,0.7979,0.7978,0.7978
NZDUSD,20080219,053300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080219,053400,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080219,053500,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080219,053600,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080219,053700,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080219,053800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,053900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,054000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,054100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,054200,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080219,054300,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080219,054400,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080219,054500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,054600,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080219,054700,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,054800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,054900,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080219,055000,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,055100,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080219,055200,0.7975,0.7975,0.7972,0.7972
NZDUSD,20080219,055300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,055400,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080219,055500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,055600,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080219,055700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,055800,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080219,055900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,060000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,060100,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080219,060200,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,060300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,060400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,060500,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080219,060600,0.7975,0.7975,0.7973,0.7975
NZDUSD,20080219,060700,0.7974,0.7975,0.7973,0.7973
NZDUSD,20080219,060800,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080219,060900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,061000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,061100,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080219,061200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,061300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,061400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,061500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080219,061600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,061700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,061800,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080219,061900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,062000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,062100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,062200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,062300,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080219,062400,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,062500,0.7978,0.7982,0.7978,0.7982
NZDUSD,20080219,062600,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080219,062700,0.7980,0.7981,0.7979,0.7981
NZDUSD,20080219,062800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080219,062900,0.7981,0.7981,0.7977,0.7977
NZDUSD,20080219,063000,0.7978,0.7981,0.7978,0.7981
NZDUSD,20080219,063100,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080219,063200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,063300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,063400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,063500,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080219,063600,0.7982,0.7983,0.7982,0.7982
NZDUSD,20080219,063700,0.7981,0.7982,0.7981,0.7981
NZDUSD,20080219,063800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,063900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,064000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,064100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,064200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,064300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,064400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,064500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,064600,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080219,064700,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080219,064800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,064900,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080219,065000,0.7980,0.7981,0.7978,0.7978
NZDUSD,20080219,065100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080219,065200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080219,065300,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080219,065400,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080219,065500,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080219,065600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080219,065700,0.7979,0.7979,0.7978,0.7979
NZDUSD,20080219,065800,0.7979,0.7981,0.7979,0.7981
NZDUSD,20080219,065900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080219,070000,0.7982,0.7983,0.7981,0.7981
NZDUSD,20080219,070100,0.7980,0.7982,0.7979,0.7982
NZDUSD,20080219,070200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,070300,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080219,070400,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,070500,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080219,070600,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080219,070700,0.7982,0.7982,0.7981,0.7982
NZDUSD,20080219,070800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080219,070900,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080219,071000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,071100,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080219,071200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,071300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,071400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,071500,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080219,071600,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080219,071700,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080219,071800,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080219,071900,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080219,072000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,072100,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080219,072200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080219,072300,0.7979,0.7979,0.7974,0.7974
NZDUSD,20080219,072400,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080219,072500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,072600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,072700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,072800,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080219,072900,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080219,073000,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080219,073100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,073200,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080219,073300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,073400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,073500,0.7975,0.7979,0.7975,0.7979
NZDUSD,20080219,073600,0.7979,0.7983,0.7979,0.7983
NZDUSD,20080219,073700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,073800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,073900,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080219,074000,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080219,074100,0.7982,0.7982,0.7979,0.7979
NZDUSD,20080219,074200,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080219,074300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080219,074400,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080219,074500,0.7979,0.7979,0.7974,0.7974
NZDUSD,20080219,074600,0.7972,0.7975,0.7972,0.7975
NZDUSD,20080219,074700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,074800,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,074900,0.7977,0.7980,0.7977,0.7980
NZDUSD,20080219,075000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,075100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,075200,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080219,075300,0.7977,0.7979,0.7977,0.7978
NZDUSD,20080219,075400,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080219,075500,0.7978,0.7978,0.7975,0.7975
NZDUSD,20080219,075600,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080219,075700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,075800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,075900,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,080000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,080100,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080219,080200,0.7974,0.7975,0.7974,0.7974
NZDUSD,20080219,080300,0.7975,0.7975,0.7970,0.7970
NZDUSD,20080219,080400,0.7969,0.7969,0.7965,0.7965
NZDUSD,20080219,080500,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080219,080600,0.7966,0.7966,0.7962,0.7964
NZDUSD,20080219,080700,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080219,080800,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080219,080900,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080219,081000,0.7971,0.7971,0.7969,0.7971
NZDUSD,20080219,081100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,081200,0.7970,0.7971,0.7968,0.7968
NZDUSD,20080219,081300,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080219,081400,0.7969,0.7969,0.7968,0.7969
NZDUSD,20080219,081500,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080219,081600,0.7969,0.7972,0.7969,0.7972
NZDUSD,20080219,081700,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080219,081800,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080219,081900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,082000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,082100,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080219,082200,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080219,082300,0.7972,0.7975,0.7972,0.7973
NZDUSD,20080219,082400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,082500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,082600,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,082700,0.7971,0.7971,0.7970,0.7971
NZDUSD,20080219,082800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,082900,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080219,083000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,083100,0.7971,0.7982,0.7971,0.7982
NZDUSD,20080219,083200,0.7981,0.7981,0.7973,0.7975
NZDUSD,20080219,083300,0.7974,0.7975,0.7973,0.7975
NZDUSD,20080219,083400,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080219,083500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,083600,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080219,083700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,083800,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,083900,0.7979,0.7982,0.7977,0.7978
NZDUSD,20080219,084000,0.7979,0.7982,0.7979,0.7981
NZDUSD,20080219,084100,0.7980,0.7980,0.7977,0.7977
NZDUSD,20080219,084200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,084300,0.7978,0.7979,0.7975,0.7977
NZDUSD,20080219,084400,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080219,084500,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080219,084600,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080219,084700,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080219,084800,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080219,084900,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080219,085000,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,085100,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,085200,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080219,085300,0.7977,0.7977,0.7976,0.7977
NZDUSD,20080219,085400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,085500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,085600,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080219,085700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,085800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,085900,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080219,090000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080219,090100,0.7979,0.7979,0.7978,0.7979
NZDUSD,20080219,090200,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080219,090300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080219,090400,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080219,090500,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080219,090600,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080219,090700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,090800,0.7980,0.7981,0.7980,0.7980
NZDUSD,20080219,090900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,091000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,091100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,091200,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080219,091300,0.7977,0.7977,0.7975,0.7976
NZDUSD,20080219,091400,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080219,091500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,091600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,091700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,091800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,091900,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080219,092000,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080219,092100,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080219,092200,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080219,092300,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080219,092400,0.7974,0.7975,0.7973,0.7974
NZDUSD,20080219,092500,0.7973,0.7976,0.7970,0.7976
NZDUSD,20080219,092600,0.7975,0.7975,0.7970,0.7972
NZDUSD,20080219,092700,0.7971,0.7971,0.7969,0.7971
NZDUSD,20080219,092800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,092900,0.7972,0.7978,0.7972,0.7978
NZDUSD,20080219,093000,0.7976,0.7979,0.7976,0.7978
NZDUSD,20080219,093100,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080219,093200,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080219,093300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,093400,0.7974,0.7977,0.7974,0.7977
NZDUSD,20080219,093500,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080219,093600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,093700,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080219,093800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,093900,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080219,094000,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,094100,0.7977,0.7977,0.7975,0.7977
NZDUSD,20080219,094200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,094300,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080219,094400,0.7979,0.7979,0.7976,0.7976
NZDUSD,20080219,094500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080219,094600,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080219,094700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,094800,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080219,094900,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080219,095000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,095100,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080219,095200,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,095300,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080219,095400,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080219,095500,0.7973,0.7973,0.7972,0.7973
NZDUSD,20080219,095600,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080219,095700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,095800,0.7976,0.7977,0.7975,0.7977
NZDUSD,20080219,095900,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,100000,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080219,100100,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080219,100200,0.7976,0.7976,0.7971,0.7971
NZDUSD,20080219,100300,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080219,100400,0.7972,0.7972,0.7970,0.7971
NZDUSD,20080219,100500,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080219,100600,0.7969,0.7973,0.7969,0.7973
NZDUSD,20080219,100700,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080219,100800,0.7972,0.7974,0.7971,0.7974
NZDUSD,20080219,100900,0.7975,0.7978,0.7975,0.7978
NZDUSD,20080219,101000,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080219,101100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,101200,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080219,101300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,101400,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080219,101500,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080219,101600,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080219,101700,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080219,101800,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080219,101900,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,102000,0.7976,0.7980,0.7976,0.7980
NZDUSD,20080219,102100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080219,102200,0.7981,0.7981,0.7980,0.7981
NZDUSD,20080219,102300,0.7982,0.7982,0.7980,0.7982
NZDUSD,20080219,102400,0.7981,0.7982,0.7980,0.7982
NZDUSD,20080219,102500,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080219,102600,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080219,102700,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080219,102800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,102900,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080219,103000,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080219,103100,0.7984,0.7985,0.7984,0.7984
NZDUSD,20080219,103200,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080219,103300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,103400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,103500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,103600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,103700,0.7983,0.7983,0.7980,0.7980
NZDUSD,20080219,103800,0.7981,0.7981,0.7977,0.7981
NZDUSD,20080219,103900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,104000,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080219,104100,0.7979,0.7981,0.7979,0.7980
NZDUSD,20080219,104200,0.7979,0.7979,0.7974,0.7975
NZDUSD,20080219,104300,0.7974,0.7975,0.7973,0.7975
NZDUSD,20080219,104400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,104500,0.7975,0.7975,0.7973,0.7975
NZDUSD,20080219,104600,0.7976,0.7982,0.7976,0.7982
NZDUSD,20080219,104700,0.7983,0.7983,0.7978,0.7979
NZDUSD,20080219,104800,0.7980,0.7984,0.7980,0.7984
NZDUSD,20080219,104900,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080219,105000,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080219,105100,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080219,105200,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080219,105300,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080219,105400,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080219,105500,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080219,105600,0.7984,0.7986,0.7984,0.7984
NZDUSD,20080219,105700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080219,105800,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080219,105900,0.7984,0.7986,0.7984,0.7984
NZDUSD,20080219,110000,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080219,110100,0.7985,0.7985,0.7984,0.7985
NZDUSD,20080219,110200,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080219,110300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080219,110400,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080219,110500,0.7982,0.7983,0.7981,0.7983
NZDUSD,20080219,110600,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080219,110700,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080219,110800,0.7985,0.7986,0.7984,0.7984
NZDUSD,20080219,110900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080219,111000,0.7985,0.7986,0.7984,0.7984
NZDUSD,20080219,111100,0.7986,0.7988,0.7986,0.7987
NZDUSD,20080219,111200,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080219,111300,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080219,111400,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080219,111500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,111600,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080219,111700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,111800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,111900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,112000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,112100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,112200,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080219,112300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,112400,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080219,112500,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,112600,0.7989,0.7990,0.7989,0.7989
NZDUSD,20080219,112700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,112800,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080219,112900,0.7991,0.7993,0.7991,0.7992
NZDUSD,20080219,113000,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080219,113100,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080219,113200,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080219,113300,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080219,113400,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080219,113500,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080219,113600,0.7991,0.7992,0.7991,0.7991
NZDUSD,20080219,113700,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,113800,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080219,113900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,114000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,114100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,114200,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080219,114300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,114400,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080219,114500,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080219,114600,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,114700,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080219,114800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,114900,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080219,115000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,115100,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080219,115200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,115300,0.7989,0.7992,0.7989,0.7992
NZDUSD,20080219,115400,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,115500,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,115600,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,115700,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,115800,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,115900,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080219,120000,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080219,120100,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080219,120200,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080219,120300,0.7991,0.7991,0.7987,0.7987
NZDUSD,20080219,120400,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080219,120500,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080219,120600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080219,120700,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080219,120800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080219,120900,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080219,121000,0.7984,0.7988,0.7984,0.7988
NZDUSD,20080219,121100,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080219,121200,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080219,121300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,121400,0.7989,0.7992,0.7989,0.7992
NZDUSD,20080219,121500,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080219,121600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,121700,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,121800,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080219,121900,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080219,122000,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080219,122100,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080219,122200,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080219,122300,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080219,122400,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080219,122500,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080219,122600,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080219,122700,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080219,122800,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080219,122900,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080219,123000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,123100,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080219,123200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,123300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,123400,0.7991,0.7993,0.7990,0.7993
NZDUSD,20080219,123500,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080219,123600,0.7993,0.7995,0.7992,0.7995
NZDUSD,20080219,123700,0.7996,0.7997,0.7996,0.7996
NZDUSD,20080219,123800,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,123900,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080219,124000,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080219,124100,0.7998,0.8002,0.7998,0.8000
NZDUSD,20080219,124200,0.8001,0.8003,0.8001,0.8003
NZDUSD,20080219,124300,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080219,124400,0.8004,0.8008,0.8004,0.8006
NZDUSD,20080219,124500,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080219,124600,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080219,124700,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080219,124800,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080219,124900,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080219,125000,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080219,125100,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080219,125200,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080219,125300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080219,125400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080219,125500,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080219,125600,0.8004,0.8005,0.8003,0.8005
NZDUSD,20080219,125700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080219,125800,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080219,125900,0.8007,0.8009,0.8007,0.8007
NZDUSD,20080219,130000,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080219,130100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080219,130200,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080219,130300,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080219,130400,0.8005,0.8006,0.8003,0.8003
NZDUSD,20080219,130500,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080219,130600,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080219,130700,0.7998,0.7998,0.7997,0.7998
NZDUSD,20080219,130800,0.7998,0.7999,0.7998,0.7998
NZDUSD,20080219,130900,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080219,131000,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,131100,0.7997,0.7997,0.7996,0.7997
NZDUSD,20080219,131200,0.7998,0.8003,0.7998,0.8002
NZDUSD,20080219,131300,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080219,131400,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080219,131500,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080219,131600,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080219,131700,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080219,131800,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080219,131900,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080219,132000,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080219,132100,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,132200,0.7997,0.7998,0.7997,0.7997
NZDUSD,20080219,132300,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,132400,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080219,132500,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080219,132600,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,132700,0.7997,0.7998,0.7997,0.7997
NZDUSD,20080219,132800,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,132900,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,133000,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,133100,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,133200,0.7998,0.7999,0.7998,0.7998
NZDUSD,20080219,133300,0.7998,0.8001,0.7998,0.8001
NZDUSD,20080219,133400,0.8000,0.8004,0.8000,0.8004
NZDUSD,20080219,133500,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080219,133600,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080219,133700,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080219,133800,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080219,133900,0.8004,0.8006,0.8004,0.8006
NZDUSD,20080219,134000,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080219,134100,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080219,134200,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080219,134300,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080219,134400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080219,134500,0.8005,0.8011,0.8005,0.8011
NZDUSD,20080219,134600,0.8010,0.8014,0.8010,0.8013
NZDUSD,20080219,134700,0.8014,0.8015,0.8012,0.8014
NZDUSD,20080219,134800,0.8015,0.8016,0.8014,0.8016
NZDUSD,20080219,134900,0.8017,0.8018,0.8014,0.8014
NZDUSD,20080219,135000,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080219,135100,0.8013,0.8014,0.8013,0.8013
NZDUSD,20080219,135200,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080219,135300,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080219,135400,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080219,135500,0.8014,0.8015,0.8014,0.8014
NZDUSD,20080219,135600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080219,135700,0.8016,0.8020,0.8016,0.8020
NZDUSD,20080219,135800,0.8020,0.8020,0.8016,0.8016
NZDUSD,20080219,135900,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080219,140000,0.8018,0.8019,0.8014,0.8014
NZDUSD,20080219,140100,0.8015,0.8015,0.8012,0.8012
NZDUSD,20080219,140200,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080219,140300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080219,140400,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080219,140500,0.8011,0.8011,0.8007,0.8009
NZDUSD,20080219,140600,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080219,140700,0.8008,0.8008,0.8006,0.8006
NZDUSD,20080219,140800,0.8006,0.8008,0.8006,0.8007
NZDUSD,20080219,140900,0.8007,0.8007,0.8002,0.8003
NZDUSD,20080219,141000,0.8003,0.8007,0.8003,0.8005
NZDUSD,20080219,141100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080219,141200,0.8004,0.8008,0.8004,0.8008
NZDUSD,20080219,141300,0.8007,0.8007,0.8002,0.8002
NZDUSD,20080219,141400,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080219,141500,0.8002,0.8003,0.8001,0.8003
NZDUSD,20080219,141600,0.8004,0.8004,0.8002,0.8003
NZDUSD,20080219,141700,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080219,141800,0.8003,0.8003,0.8000,0.8000
NZDUSD,20080219,141900,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080219,142000,0.8001,0.8004,0.8001,0.8004
NZDUSD,20080219,142100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080219,142200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080219,142300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080219,142400,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080219,142500,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080219,142600,0.8005,0.8009,0.8005,0.8009
NZDUSD,20080219,142700,0.8010,0.8013,0.8008,0.8013
NZDUSD,20080219,142800,0.8014,0.8014,0.8011,0.8012
NZDUSD,20080219,142900,0.8013,0.8014,0.8013,0.8013
NZDUSD,20080219,143000,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080219,143100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080219,143200,0.8015,0.8015,0.8014,0.8015
NZDUSD,20080219,143300,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080219,143400,0.8014,0.8014,0.8011,0.8011
NZDUSD,20080219,143500,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080219,143600,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080219,143700,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080219,143800,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080219,143900,0.8013,0.8013,0.8010,0.8011
NZDUSD,20080219,144000,0.8011,0.8011,0.8009,0.8010
NZDUSD,20080219,144100,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080219,144200,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080219,144300,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080219,144400,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080219,144500,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080219,144600,0.8006,0.8006,0.8003,0.8003
NZDUSD,20080219,144700,0.8002,0.8002,0.8001,0.8002
NZDUSD,20080219,144800,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080219,144900,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080219,145000,0.8004,0.8004,0.8001,0.8002
NZDUSD,20080219,145100,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080219,145200,0.8001,0.8001,0.7997,0.7997
NZDUSD,20080219,145300,0.7998,0.8000,0.7996,0.7996
NZDUSD,20080219,145400,0.7995,0.7998,0.7995,0.7998
NZDUSD,20080219,145500,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080219,145600,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080219,145700,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,145800,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,145900,0.7997,0.7998,0.7995,0.7996
NZDUSD,20080219,150000,0.7995,0.7996,0.7995,0.7995
NZDUSD,20080219,150100,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080219,150200,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080219,150300,0.7994,0.7994,0.7992,0.7993
NZDUSD,20080219,150400,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080219,150500,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080219,150600,0.7990,0.7990,0.7987,0.7989
NZDUSD,20080219,150700,0.7988,0.7994,0.7988,0.7994
NZDUSD,20080219,150800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080219,150900,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080219,151000,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,151100,0.7992,0.7993,0.7991,0.7993
NZDUSD,20080219,151200,0.7994,0.7994,0.7991,0.7992
NZDUSD,20080219,151300,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080219,151400,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080219,151500,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080219,151600,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080219,151700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,151800,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080219,151900,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080219,152000,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080219,152100,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,152200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,152300,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080219,152400,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080219,152500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,152600,0.7992,0.8001,0.7992,0.8001
NZDUSD,20080219,152700,0.8002,0.8003,0.8001,0.8002
NZDUSD,20080219,152800,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080219,152900,0.8001,0.8001,0.7999,0.7999
NZDUSD,20080219,153000,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080219,153100,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080219,153200,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080219,153300,0.7999,0.8003,0.7999,0.8002
NZDUSD,20080219,153400,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080219,153500,0.8001,0.8002,0.8001,0.8001
NZDUSD,20080219,153600,0.8001,0.8003,0.8001,0.8002
NZDUSD,20080219,153700,0.8002,0.8002,0.7999,0.7999
NZDUSD,20080219,153800,0.7998,0.7998,0.7994,0.7994
NZDUSD,20080219,153900,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080219,154000,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080219,154100,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080219,154200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080219,154300,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080219,154400,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080219,154500,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080219,154600,0.7994,0.7996,0.7994,0.7996
NZDUSD,20080219,154700,0.7996,0.7996,0.7994,0.7995
NZDUSD,20080219,154800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,154900,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080219,155000,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080219,155100,0.7992,0.7995,0.7992,0.7994
NZDUSD,20080219,155200,0.7994,0.7995,0.7993,0.7995
NZDUSD,20080219,155300,0.7995,0.7995,0.7991,0.7991
NZDUSD,20080219,155400,0.7990,0.7993,0.7990,0.7993
NZDUSD,20080219,155500,0.7992,0.7992,0.7990,0.7991
NZDUSD,20080219,155600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,155700,0.7992,0.7993,0.7991,0.7993
NZDUSD,20080219,155800,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080219,155900,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080219,160000,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080219,160100,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080219,160200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,160300,0.7990,0.7991,0.7989,0.7989
NZDUSD,20080219,160400,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080219,160500,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080219,160600,0.7988,0.7989,0.7987,0.7989
NZDUSD,20080219,160700,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080219,160800,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080219,160900,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080219,161000,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080219,161100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,161200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,161300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,161400,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080219,161500,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080219,161600,0.7991,0.7994,0.7991,0.7994
NZDUSD,20080219,161700,0.7995,0.7995,0.7994,0.7995
NZDUSD,20080219,161800,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080219,161900,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,162000,0.7995,0.7995,0.7994,0.7995
NZDUSD,20080219,162100,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080219,162200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,162300,0.7994,0.7996,0.7994,0.7996
NZDUSD,20080219,162400,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,162500,0.7997,0.7999,0.7997,0.7998
NZDUSD,20080219,162600,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080219,162700,0.7999,0.7999,0.7998,0.7999
NZDUSD,20080219,162800,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080219,162900,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,163000,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,163100,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080219,163200,0.7996,0.7996,0.7994,0.7996
NZDUSD,20080219,163300,0.7995,0.7997,0.7995,0.7995
NZDUSD,20080219,163400,0.7995,0.7996,0.7995,0.7995
NZDUSD,20080219,163500,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080219,163600,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,163700,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080219,163800,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,163900,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080219,164000,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080219,164100,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,164200,0.7995,0.7995,0.7992,0.7992
NZDUSD,20080219,164300,0.7992,0.7994,0.7992,0.7993
NZDUSD,20080219,164400,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080219,164500,0.7994,0.7995,0.7990,0.7990
NZDUSD,20080219,164600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,164700,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080219,164800,0.7989,0.7990,0.7988,0.7990
NZDUSD,20080219,164900,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080219,165000,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080219,165100,0.7993,0.7994,0.7992,0.7992
NZDUSD,20080219,165200,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,165300,0.7994,0.7996,0.7994,0.7996
NZDUSD,20080219,165400,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080219,165500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,165600,0.7994,0.8002,0.7994,0.8002
NZDUSD,20080219,165700,0.8001,0.8001,0.7999,0.7999
NZDUSD,20080219,165800,0.7998,0.7998,0.7997,0.7998
NZDUSD,20080219,165900,0.7997,0.7997,0.7996,0.7997
NZDUSD,20080219,170000,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080219,170100,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080219,170200,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080219,170300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,170400,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080219,170500,0.7994,0.7995,0.7994,0.7994
NZDUSD,20080219,170600,0.7993,0.7993,0.7990,0.7991
NZDUSD,20080219,170700,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080219,170800,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080219,170900,0.7987,0.7987,0.7985,0.7985
NZDUSD,20080219,171000,0.7985,0.7986,0.7985,0.7985
NZDUSD,20080219,171100,0.7984,0.7984,0.7981,0.7981
NZDUSD,20080219,171200,0.7981,0.7981,0.7980,0.7981
NZDUSD,20080219,171300,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080219,171400,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080219,171500,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080219,171600,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080219,171700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,171800,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080219,171900,0.7981,0.7982,0.7981,0.7981
NZDUSD,20080219,172000,0.7982,0.7983,0.7982,0.7982
NZDUSD,20080219,172100,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080219,172200,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080219,172300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,172400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,172500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,172600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,172700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,172800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080219,172900,0.7983,0.7983,0.7980,0.7980
NZDUSD,20080219,173000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,173100,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080219,173200,0.7980,0.7980,0.7976,0.7976
NZDUSD,20080219,173300,0.7977,0.7981,0.7976,0.7981
NZDUSD,20080219,173400,0.7982,0.7982,0.7981,0.7982
NZDUSD,20080219,173500,0.7981,0.7986,0.7981,0.7986
NZDUSD,20080219,173600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080219,173700,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080219,173800,0.7989,0.7994,0.7989,0.7994
NZDUSD,20080219,173900,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080219,174000,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,174100,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080219,174200,0.7996,0.7997,0.7996,0.7996
NZDUSD,20080219,174300,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,174400,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080219,174500,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,174600,0.7996,0.7997,0.7995,0.7997
NZDUSD,20080219,174700,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080219,174800,0.7996,0.7997,0.7994,0.7994
NZDUSD,20080219,174900,0.7993,0.7994,0.7989,0.7989
NZDUSD,20080219,175000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080219,175100,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080219,175200,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080219,175300,0.7988,0.7989,0.7988,0.7988
NZDUSD,20080219,175400,0.7989,0.7993,0.7989,0.7993
NZDUSD,20080219,175500,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080219,175600,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080219,175700,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080219,175800,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080219,175900,0.7991,0.7991,0.7989,0.7990
NZDUSD,20080219,180000,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080219,180100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,180200,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080219,180300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,180400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,180500,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080219,180600,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080219,180700,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080219,180800,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,180900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,181000,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080219,181100,0.7994,0.7995,0.7994,0.7994
NZDUSD,20080219,181200,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,181300,0.7996,0.7998,0.7996,0.7997
NZDUSD,20080219,181400,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080219,181500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,181600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,181700,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,181800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,181900,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,182000,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,182100,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,182200,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,182300,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080219,182400,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,182500,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,182600,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,182700,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080219,182800,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080219,182900,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,183000,0.7997,0.7997,0.7996,0.7997
NZDUSD,20080219,183100,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,183200,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,183300,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,183400,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,183500,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080219,183600,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080219,183700,0.8002,0.8002,0.8000,0.8000
NZDUSD,20080219,183800,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080219,183900,0.7999,0.8000,0.7998,0.7998
NZDUSD,20080219,184000,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,184100,0.7998,0.7999,0.7998,0.7998
NZDUSD,20080219,184200,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,184300,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,184400,0.7998,0.7999,0.7998,0.7998
NZDUSD,20080219,184500,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,184600,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080219,184700,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080219,184800,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,184900,0.7994,0.7996,0.7994,0.7996
NZDUSD,20080219,185000,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,185100,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,185200,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,185300,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080219,185400,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080219,185500,0.7997,0.7999,0.7997,0.7998
NZDUSD,20080219,185600,0.7997,0.7997,0.7996,0.7997
NZDUSD,20080219,185700,0.7997,0.7998,0.7997,0.7997
NZDUSD,20080219,185800,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080219,185900,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,190000,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,190100,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,190200,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080219,190300,0.7998,0.7998,0.7996,0.7997
NZDUSD,20080219,190400,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,190500,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,190600,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080219,190700,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,190800,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,190900,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080219,191000,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,191100,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,191200,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,191300,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,191400,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,191500,0.7995,0.7999,0.7995,0.7999
NZDUSD,20080219,191600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080219,191700,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080219,191800,0.8000,0.8000,0.7997,0.7997
NZDUSD,20080219,191900,0.7997,0.7998,0.7997,0.7997
NZDUSD,20080219,192000,0.7997,0.8000,0.7997,0.8000
NZDUSD,20080219,192100,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080219,192200,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080219,192300,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,192400,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080219,192500,0.7998,0.8000,0.7998,0.7999
NZDUSD,20080219,192600,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080219,192700,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080219,192800,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080219,192900,0.8000,0.8003,0.8000,0.8003
NZDUSD,20080219,193000,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080219,193100,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080219,193200,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080219,193300,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080219,193400,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080219,193500,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080219,193600,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080219,193700,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080219,193800,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080219,193900,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080219,194000,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080219,194100,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080219,194200,0.7996,0.7996,0.7994,0.7995
NZDUSD,20080219,194300,0.7996,0.7996,0.7994,0.7995
NZDUSD,20080219,194400,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,194500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,194600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,194700,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,194800,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,194900,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080219,195000,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195100,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195200,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195300,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195400,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195500,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195600,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195700,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195800,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,195900,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,200000,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080219,200100,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080219,200200,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,200300,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,200400,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080219,200500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,200600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,200700,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080219,200800,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080219,200900,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080219,201000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,201100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,201200,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080219,201300,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,201400,0.7995,0.7995,0.7994,0.7995
NZDUSD,20080219,201500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,201600,0.7993,0.7994,0.7991,0.7994
NZDUSD,20080219,201700,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,201800,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080219,201900,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080219,202000,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080219,202100,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080219,202200,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080219,202300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,202400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080219,202500,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080219,202600,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,202700,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080219,202800,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080219,202900,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080219,203000,0.7994,0.7995,0.7994,0.7994
NZDUSD,20080219,203100,0.7994,0.7995,0.7994,0.7994
NZDUSD,20080219,203200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,203300,0.7994,0.7994,0.7993,0.7994
NZDUSD,20080219,203400,0.7993,0.7994,0.7992,0.7993
NZDUSD,20080219,203500,0.7994,0.7995,0.7994,0.7994
NZDUSD,20080219,203600,0.7993,0.7993,0.7991,0.7992
NZDUSD,20080219,203700,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080219,203800,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080219,203900,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080219,204000,0.7994,0.7994,0.7992,0.7992
NZDUSD,20080219,204100,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080219,204200,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080219,204300,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,204400,0.7995,0.7996,0.7995,0.7995
NZDUSD,20080219,204500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,204600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,204700,0.7995,0.7995,0.7993,0.7995
NZDUSD,20080219,204800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,204900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080219,205000,0.7995,0.7995,0.7992,0.7992
NZDUSD,20080219,205100,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080219,205200,0.7993,0.7993,0.7990,0.7990
NZDUSD,20080219,205300,0.7990,0.7990,0.7987,0.7987
NZDUSD,20080219,205400,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080219,205500,0.7987,0.7993,0.7987,0.7993
NZDUSD,20080219,205600,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080219,205700,0.7990,0.7990,0.7988,0.7990
NZDUSD,20080219,205800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080219,205900,0.7990,0.7990,0.7987,0.7988
NZDUSD,20080219,210000,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080219,210100,0.7987,0.7987,0.7984,0.7987
NZDUSD,20080219,210200,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080219,210300,0.7986,0.7988,0.7985,0.7988
NZDUSD,20080219,210400,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080219,210500,0.7988,0.7988,0.7986,0.7986
NZDUSD,20080219,210600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080219,210700,0.7986,0.7988,0.7986,0.7988
NZDUSD,20080219,210800,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080219,210900,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080219,211000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080219,211100,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080219,211200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,211300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,211400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080219,211500,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080219,211600,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080219,211700,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080219,211800,0.7987,0.7987,0.7983,0.7983
NZDUSD,20080219,211900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080219,212000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080219,212100,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080219,212200,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080219,212300,0.7987,0.7987,0.7985,0.7985
NZDUSD,20080219,212400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080219,212500,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080219,212600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080219,212700,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080219,212800,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080219,212900,0.7982,0.7982,0.7980,0.7981
NZDUSD,20080219,213000,0.7980,0.7980,0.7973,0.7975
NZDUSD,20080219,213100,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080219,213200,0.7973,0.7976,0.7973,0.7976
NZDUSD,20080219,213300,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080219,213400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,213500,0.7977,0.7977,0.7974,0.7974
NZDUSD,20080219,213600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,213700,0.7975,0.7978,0.7975,0.7978
NZDUSD,20080219,213800,0.7979,0.7979,0.7978,0.7979
NZDUSD,20080219,213900,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080219,214000,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080219,214100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,214200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,214300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,214400,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080219,214500,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080219,214600,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,214700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,214800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080219,214900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,215000,0.7976,0.7976,0.7964,0.7964
NZDUSD,20080219,215100,0.7965,0.7968,0.7965,0.7967
NZDUSD,20080219,215200,0.7968,0.7969,0.7967,0.7967
NZDUSD,20080219,215300,0.7966,0.7966,0.7962,0.7962
NZDUSD,20080219,215400,0.7963,0.7967,0.7962,0.7967
NZDUSD,20080219,215500,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080219,215600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,215700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,215800,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080219,215900,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080219,220000,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080219,220100,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080219,220200,0.7969,0.7973,0.7969,0.7973
NZDUSD,20080219,220300,0.7973,0.7973,0.7970,0.7970
NZDUSD,20080219,220400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,220500,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080219,220600,0.7974,0.7976,0.7974,0.7975
NZDUSD,20080219,220700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,220800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,220900,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080219,221000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080219,221100,0.7973,0.7973,0.7971,0.7972
NZDUSD,20080219,221200,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,221300,0.7971,0.7971,0.7969,0.7970
NZDUSD,20080219,221400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,221500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,221600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,221700,0.7970,0.7971,0.7969,0.7969
NZDUSD,20080219,221800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080219,221900,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080219,222000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,222100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080219,222200,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080219,222300,0.7968,0.7972,0.7968,0.7972
NZDUSD,20080219,222400,0.7973,0.7976,0.7973,0.7976
NZDUSD,20080219,222500,0.7977,0.7979,0.7976,0.7976
NZDUSD,20080219,222600,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080219,222700,0.7978,0.7978,0.7974,0.7974
NZDUSD,20080219,222800,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080219,222900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,223000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,223100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,223200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,223300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,223400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,223500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,223600,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080219,223700,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080219,223800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,223900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,224000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,224100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,224200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,224300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,224400,0.7971,0.7971,0.7970,0.7971
NZDUSD,20080219,224500,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,224600,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080219,224700,0.7971,0.7974,0.7971,0.7972
NZDUSD,20080219,224800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,224900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080219,225000,0.7972,0.7972,0.7971,0.7972
NZDUSD,20080219,225100,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080219,225200,0.7970,0.7970,0.7967,0.7967
NZDUSD,20080219,225300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,225400,0.7968,0.7970,0.7965,0.7965
NZDUSD,20080219,225500,0.7965,0.7968,0.7965,0.7968
NZDUSD,20080219,225600,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080219,225700,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080219,225800,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080219,225900,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080219,230000,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080219,230100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,230200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,230300,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080219,230400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,230500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,230600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,230700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,230800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,230900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,231000,0.7968,0.7968,0.7965,0.7965
NZDUSD,20080219,231100,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080219,231200,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,231300,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,231400,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080219,231500,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080219,231600,0.7967,0.7968,0.7967,0.7967
NZDUSD,20080219,231700,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,231800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080219,231900,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080219,232000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080219,232100,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080219,232200,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080219,232300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080219,232400,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080219,232500,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080219,232600,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080219,232700,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080219,232800,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080219,232900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080219,233000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,233100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,233200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,233300,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080219,233400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,233500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,233600,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080219,233700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,233800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,233900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,234000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,234100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,234200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,234300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,234400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,234500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080219,234600,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080219,234700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,234800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080219,234900,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080219,235000,0.7977,0.7982,0.7977,0.7980
NZDUSD,20080219,235100,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080219,235200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080219,235300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,235400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080219,235500,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080219,235600,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080219,235700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,235800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080219,235900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,000000,0.7980,0.7980,0.7980,0.7980
NZDJPY,20080219,000100,86.08,86.08,86.05,86.05
NZDJPY,20080219,000200,86.06,86.06,86.06,86.06
NZDJPY,20080219,000300,86.06,86.06,86.06,86.06
NZDJPY,20080219,000400,86.06,86.06,86.05,86.05
NZDJPY,20080219,000500,86.06,86.06,86.06,86.06
NZDJPY,20080219,000600,86.06,86.07,86.06,86.07
NZDJPY,20080219,000700,86.08,86.12,86.08,86.12
NZDJPY,20080219,000800,86.13,86.14,86.13,86.14
NZDJPY,20080219,000900,86.15,86.15,86.11,86.11
NZDJPY,20080219,001000,86.10,86.11,86.10,86.10
NZDJPY,20080219,001100,86.11,86.11,86.07,86.07
NZDJPY,20080219,001200,86.08,86.09,86.08,86.08
NZDJPY,20080219,001300,86.08,86.11,86.08,86.11
NZDJPY,20080219,001400,86.12,86.12,86.12,86.12
NZDJPY,20080219,001500,86.12,86.13,86.11,86.13
NZDJPY,20080219,001600,86.12,86.13,86.12,86.13
NZDJPY,20080219,001700,86.12,86.13,86.12,86.13
NZDJPY,20080219,001800,86.14,86.14,86.13,86.13
NZDJPY,20080219,001900,86.13,86.13,86.13,86.13
NZDJPY,20080219,002000,86.13,86.13,86.13,86.13
NZDJPY,20080219,002100,86.13,86.13,86.12,86.13
NZDJPY,20080219,002200,86.12,86.12,86.12,86.12
NZDJPY,20080219,002300,86.11,86.12,86.11,86.11
NZDJPY,20080219,002400,86.10,86.10,86.07,86.07
NZDJPY,20080219,002500,86.07,86.07,86.07,86.07
NZDJPY,20080219,002600,86.07,86.07,86.07,86.07
NZDJPY,20080219,002700,86.08,86.08,86.08,86.08
NZDJPY,20080219,002800,86.09,86.09,86.08,86.08
NZDJPY,20080219,002900,86.08,86.08,86.08,86.08
NZDJPY,20080219,003000,86.08,86.08,86.08,86.08
NZDJPY,20080219,003100,86.08,86.08,86.08,86.08
NZDJPY,20080219,003200,86.09,86.09,86.09,86.09
NZDJPY,20080219,003300,86.10,86.13,86.10,86.13
NZDJPY,20080219,003400,86.13,86.13,86.13,86.13
NZDJPY,20080219,003500,86.14,86.16,86.14,86.16
NZDJPY,20080219,003600,86.16,86.16,86.15,86.15
NZDJPY,20080219,003700,86.14,86.14,86.14,86.14
NZDJPY,20080219,003800,86.13,86.13,86.13,86.13
NZDJPY,20080219,003900,86.13,86.13,86.12,86.12
NZDJPY,20080219,004000,86.11,86.11,86.06,86.06
NZDJPY,20080219,004100,86.06,86.06,86.06,86.06
NZDJPY,20080219,004200,86.07,86.07,86.06,86.06
NZDJPY,20080219,004300,86.06,86.06,86.06,86.06
NZDJPY,20080219,004400,86.06,86.07,86.06,86.07
NZDJPY,20080219,004500,86.08,86.09,86.08,86.09
NZDJPY,20080219,004600,86.10,86.10,86.09,86.09
NZDJPY,20080219,004700,86.10,86.10,86.10,86.10
NZDJPY,20080219,004800,86.10,86.11,86.09,86.09
NZDJPY,20080219,004900,86.10,86.10,86.10,86.10
NZDJPY,20080219,005000,86.10,86.10,86.10,86.10
NZDJPY,20080219,005100,86.11,86.13,86.11,86.13
NZDJPY,20080219,005200,86.13,86.13,86.13,86.13
NZDJPY,20080219,005300,86.14,86.15,86.14,86.14
NZDJPY,20080219,005400,86.15,86.15,86.14,86.14
NZDJPY,20080219,005500,86.14,86.14,86.14,86.14
NZDJPY,20080219,005600,86.13,86.13,86.12,86.12
NZDJPY,20080219,005700,86.13,86.13,86.12,86.12
NZDJPY,20080219,005800,86.13,86.13,86.13,86.13
NZDJPY,20080219,005900,86.13,86.13,86.13,86.13
NZDJPY,20080219,010000,86.14,86.14,86.14,86.14
NZDJPY,20080219,010100,86.15,86.15,86.14,86.15
NZDJPY,20080219,010200,86.16,86.16,86.16,86.16
NZDJPY,20080219,010300,86.17,86.18,86.17,86.17
NZDJPY,20080219,010400,86.17,86.17,86.17,86.17
NZDJPY,20080219,010500,86.18,86.19,86.18,86.19
NZDJPY,20080219,010600,86.19,86.19,86.19,86.19
NZDJPY,20080219,010700,86.19,86.19,86.19,86.19
NZDJPY,20080219,010800,86.19,86.19,86.19,86.19
NZDJPY,20080219,010900,86.18,86.19,86.18,86.19
NZDJPY,20080219,011000,86.19,86.19,86.19,86.19
NZDJPY,20080219,011100,86.20,86.22,86.20,86.22
NZDJPY,20080219,011200,86.23,86.23,86.23,86.23
NZDJPY,20080219,011300,86.23,86.24,86.23,86.23
NZDJPY,20080219,011400,86.24,86.28,86.23,86.28
NZDJPY,20080219,011500,86.29,86.29,86.28,86.29
NZDJPY,20080219,011600,86.28,86.30,86.28,86.30
NZDJPY,20080219,011700,86.29,86.30,86.29,86.29
NZDJPY,20080219,011800,86.28,86.29,86.28,86.28
NZDJPY,20080219,011900,86.27,86.27,86.27,86.27
NZDJPY,20080219,012000,86.27,86.28,86.26,86.28
NZDJPY,20080219,012100,86.29,86.32,86.29,86.32
NZDJPY,20080219,012200,86.33,86.37,86.33,86.37
NZDJPY,20080219,012300,86.40,86.40,86.35,86.35
NZDJPY,20080219,012400,86.35,86.36,86.35,86.36
NZDJPY,20080219,012500,86.37,86.37,86.36,86.36
NZDJPY,20080219,012600,86.36,86.36,86.36,86.36
NZDJPY,20080219,012700,86.35,86.35,86.33,86.33
NZDJPY,20080219,012800,86.32,86.32,86.31,86.31
NZDJPY,20080219,012900,86.31,86.31,86.31,86.31
NZDJPY,20080219,013000,86.31,86.31,86.29,86.29
NZDJPY,20080219,013100,86.28,86.28,86.25,86.25
NZDJPY,20080219,013200,86.24,86.30,86.24,86.29
NZDJPY,20080219,013300,86.30,86.37,86.30,86.37
NZDJPY,20080219,013400,86.38,86.40,86.37,86.40
NZDJPY,20080219,013500,86.41,86.41,86.37,86.37
NZDJPY,20080219,013600,86.36,86.36,86.35,86.36
NZDJPY,20080219,013700,86.35,86.35,86.30,86.30
NZDJPY,20080219,013800,86.31,86.34,86.31,86.33
NZDJPY,20080219,013900,86.32,86.33,86.32,86.32
NZDJPY,20080219,014000,86.31,86.31,86.30,86.31
NZDJPY,20080219,014100,86.30,86.30,86.28,86.29
NZDJPY,20080219,014200,86.30,86.30,86.27,86.27
NZDJPY,20080219,014300,86.26,86.26,86.21,86.22
NZDJPY,20080219,014400,86.23,86.23,86.23,86.23
NZDJPY,20080219,014500,86.23,86.24,86.22,86.22
NZDJPY,20080219,014600,86.23,86.24,86.23,86.24
NZDJPY,20080219,014700,86.23,86.25,86.23,86.25
NZDJPY,20080219,014800,86.26,86.26,86.23,86.23
NZDJPY,20080219,014900,86.24,86.24,86.21,86.21
NZDJPY,20080219,015000,86.22,86.22,86.19,86.19
NZDJPY,20080219,015100,86.20,86.22,86.20,86.21
NZDJPY,20080219,015200,86.22,86.25,86.22,86.24
NZDJPY,20080219,015300,86.25,86.26,86.25,86.26
NZDJPY,20080219,015400,86.27,86.27,86.23,86.23
NZDJPY,20080219,015500,86.22,86.22,86.16,86.17
NZDJPY,20080219,015600,86.18,86.18,86.17,86.17
NZDJPY,20080219,015700,86.17,86.17,86.16,86.16
NZDJPY,20080219,015800,86.19,86.19,86.18,86.18
NZDJPY,20080219,015900,86.17,86.17,86.16,86.16
NZDJPY,20080219,020000,86.15,86.19,86.15,86.19
NZDJPY,20080219,020100,86.18,86.18,86.18,86.18
NZDJPY,20080219,020200,86.17,86.17,86.16,86.16
NZDJPY,20080219,020300,86.16,86.17,86.16,86.17
NZDJPY,20080219,020400,86.18,86.18,86.17,86.17
NZDJPY,20080219,020500,86.18,86.18,86.16,86.16
NZDJPY,20080219,020600,86.15,86.15,86.14,86.14
NZDJPY,20080219,020700,86.15,86.15,86.14,86.14
NZDJPY,20080219,020800,86.14,86.14,86.14,86.14
NZDJPY,20080219,020900,86.13,86.13,86.11,86.11
NZDJPY,20080219,021000,86.10,86.12,86.10,86.11
NZDJPY,20080219,021100,86.10,86.10,86.09,86.09
NZDJPY,20080219,021200,86.10,86.10,86.10,86.10
NZDJPY,20080219,021300,86.09,86.09,86.07,86.07
NZDJPY,20080219,021400,86.08,86.08,86.08,86.08
NZDJPY,20080219,021500,86.07,86.08,86.07,86.08
NZDJPY,20080219,021600,86.08,86.08,86.08,86.08
NZDJPY,20080219,021700,86.09,86.09,86.04,86.04
NZDJPY,20080219,021800,86.05,86.05,86.04,86.05
NZDJPY,20080219,021900,86.05,86.05,86.05,86.05
NZDJPY,20080219,022000,86.06,86.06,86.06,86.06
NZDJPY,20080219,022100,86.06,86.06,86.06,86.06
NZDJPY,20080219,022200,86.06,86.06,86.06,86.06
NZDJPY,20080219,022300,86.05,86.05,86.03,86.04
NZDJPY,20080219,022400,86.03,86.03,86.03,86.03
NZDJPY,20080219,022500,86.03,86.04,86.03,86.04
NZDJPY,20080219,022600,86.04,86.05,86.04,86.05
NZDJPY,20080219,022700,86.06,86.11,86.06,86.11
NZDJPY,20080219,022800,86.10,86.13,86.10,86.13
NZDJPY,20080219,022900,86.12,86.13,86.12,86.12
NZDJPY,20080219,023000,86.11,86.11,86.11,86.11
NZDJPY,20080219,023100,86.11,86.11,86.10,86.10
NZDJPY,20080219,023200,86.11,86.12,86.11,86.12
NZDJPY,20080219,023300,86.12,86.12,86.11,86.12
NZDJPY,20080219,023400,86.13,86.14,86.13,86.13
NZDJPY,20080219,023500,86.14,86.19,86.14,86.19
NZDJPY,20080219,023600,86.18,86.19,86.16,86.16
NZDJPY,20080219,023700,86.15,86.15,86.15,86.15
NZDJPY,20080219,023800,86.16,86.17,86.16,86.16
NZDJPY,20080219,023900,86.16,86.16,86.15,86.15
NZDJPY,20080219,024000,86.14,86.14,86.14,86.14
NZDJPY,20080219,024100,86.14,86.15,86.13,86.13
NZDJPY,20080219,024200,86.14,86.14,86.14,86.14
NZDJPY,20080219,024300,86.14,86.15,86.14,86.15
NZDJPY,20080219,024400,86.16,86.17,86.16,86.17
NZDJPY,20080219,024500,86.16,86.16,86.16,86.16
NZDJPY,20080219,024600,86.16,86.16,86.16,86.16
NZDJPY,20080219,024700,86.16,86.16,86.15,86.15
NZDJPY,20080219,024800,86.15,86.15,86.15,86.15
NZDJPY,20080219,024900,86.15,86.15,86.15,86.15
NZDJPY,20080219,025000,86.14,86.14,86.14,86.14
NZDJPY,20080219,025100,86.14,86.14,86.14,86.14
NZDJPY,20080219,025200,86.14,86.14,86.14,86.14
NZDJPY,20080219,025300,86.13,86.13,86.11,86.12
NZDJPY,20080219,025400,86.12,86.13,86.12,86.13
NZDJPY,20080219,025500,86.13,86.13,86.13,86.13
NZDJPY,20080219,025600,86.13,86.13,86.13,86.13
NZDJPY,20080219,025700,86.13,86.13,86.13,86.13
NZDJPY,20080219,025800,86.14,86.14,86.14,86.14
NZDJPY,20080219,025900,86.15,86.17,86.15,86.16
NZDJPY,20080219,030000,86.15,86.17,86.15,86.16
NZDJPY,20080219,030100,86.16,86.16,86.16,86.16
NZDJPY,20080219,030200,86.17,86.17,86.17,86.17
NZDJPY,20080219,030300,86.18,86.18,86.18,86.18
NZDJPY,20080219,030400,86.18,86.20,86.18,86.18
NZDJPY,20080219,030500,86.19,86.19,86.19,86.19
NZDJPY,20080219,030600,86.20,86.21,86.20,86.20
NZDJPY,20080219,030700,86.19,86.22,86.19,86.22
NZDJPY,20080219,030800,86.21,86.22,86.20,86.20
NZDJPY,20080219,030900,86.19,86.19,86.19,86.19
NZDJPY,20080219,031000,86.18,86.18,86.18,86.18
NZDJPY,20080219,031100,86.19,86.19,86.19,86.19
NZDJPY,20080219,031200,86.18,86.19,86.17,86.17
NZDJPY,20080219,031300,86.16,86.17,86.15,86.17
NZDJPY,20080219,031400,86.16,86.16,86.14,86.14
NZDJPY,20080219,031500,86.14,86.14,86.14,86.14
NZDJPY,20080219,031600,86.14,86.14,86.14,86.14
NZDJPY,20080219,031700,86.14,86.14,86.14,86.14
NZDJPY,20080219,031800,86.13,86.13,86.13,86.13
NZDJPY,20080219,031900,86.13,86.13,86.13,86.13
NZDJPY,20080219,032000,86.13,86.13,86.13,86.13
NZDJPY,20080219,032100,86.13,86.13,86.13,86.13
NZDJPY,20080219,032200,86.13,86.13,86.13,86.13
NZDJPY,20080219,032300,86.13,86.13,86.13,86.13
NZDJPY,20080219,032400,86.13,86.15,86.13,86.15
NZDJPY,20080219,032500,86.15,86.15,86.15,86.15
NZDJPY,20080219,032600,86.15,86.15,86.15,86.15
NZDJPY,20080219,032700,86.16,86.17,86.16,86.17
NZDJPY,20080219,032800,86.17,86.17,86.17,86.17
NZDJPY,20080219,032900,86.17,86.17,86.17,86.17
NZDJPY,20080219,033000,86.17,86.17,86.17,86.17
NZDJPY,20080219,033100,86.17,86.17,86.17,86.17
NZDJPY,20080219,033200,86.18,86.18,86.18,86.18
NZDJPY,20080219,033300,86.18,86.19,86.18,86.19
NZDJPY,20080219,033400,86.18,86.18,86.17,86.17
NZDJPY,20080219,033500,86.17,86.18,86.17,86.17
NZDJPY,20080219,033600,86.16,86.16,86.15,86.16
NZDJPY,20080219,033700,86.15,86.15,86.14,86.14
NZDJPY,20080219,033800,86.13,86.13,86.13,86.13
NZDJPY,20080219,033900,86.13,86.13,86.12,86.12
NZDJPY,20080219,034000,86.14,86.14,86.14,86.14
NZDJPY,20080219,034100,86.14,86.14,86.14,86.14
NZDJPY,20080219,034200,86.14,86.14,86.14,86.14
NZDJPY,20080219,034300,86.14,86.14,86.14,86.14
NZDJPY,20080219,034400,86.13,86.14,86.13,86.14
NZDJPY,20080219,034500,86.14,86.14,86.14,86.14
NZDJPY,20080219,034600,86.14,86.15,86.14,86.14
NZDJPY,20080219,034700,86.15,86.15,86.14,86.14
NZDJPY,20080219,034800,86.14,86.14,86.14,86.14
NZDJPY,20080219,034900,86.14,86.14,86.13,86.14
NZDJPY,20080219,035000,86.14,86.14,86.14,86.14
NZDJPY,20080219,035100,86.14,86.14,86.14,86.14
NZDJPY,20080219,035200,86.14,86.14,86.14,86.14
NZDJPY,20080219,035300,86.14,86.14,86.14,86.14
NZDJPY,20080219,035400,86.15,86.18,86.15,86.18
NZDJPY,20080219,035500,86.17,86.18,86.16,86.16
NZDJPY,20080219,035600,86.15,86.15,86.13,86.13
NZDJPY,20080219,035700,86.14,86.14,86.14,86.14
NZDJPY,20080219,035800,86.14,86.14,86.13,86.13
NZDJPY,20080219,035900,86.13,86.14,86.13,86.13
NZDJPY,20080219,040000,86.14,86.14,86.14,86.14
NZDJPY,20080219,040100,86.13,86.16,86.13,86.16
NZDJPY,20080219,040200,86.15,86.15,86.15,86.15
NZDJPY,20080219,040300,86.15,86.15,86.13,86.14
NZDJPY,20080219,040400,86.15,86.15,86.13,86.13
NZDJPY,20080219,040500,86.14,86.14,86.13,86.14
NZDJPY,20080219,040600,86.14,86.14,86.14,86.14
NZDJPY,20080219,040700,86.13,86.13,86.13,86.13
NZDJPY,20080219,040800,86.13,86.14,86.13,86.14
NZDJPY,20080219,040900,86.13,86.13,86.13,86.13
NZDJPY,20080219,041000,86.13,86.13,86.13,86.13
NZDJPY,20080219,041100,86.13,86.14,86.13,86.14
NZDJPY,20080219,041200,86.14,86.14,86.13,86.13
NZDJPY,20080219,041300,86.14,86.16,86.14,86.16
NZDJPY,20080219,041400,86.16,86.16,86.16,86.16
NZDJPY,20080219,041500,86.16,86.16,86.16,86.16
NZDJPY,20080219,041600,86.15,86.15,86.14,86.15
NZDJPY,20080219,041700,86.16,86.16,86.15,86.15
NZDJPY,20080219,041800,86.14,86.14,86.14,86.14
NZDJPY,20080219,041900,86.14,86.15,86.14,86.15
NZDJPY,20080219,042000,86.15,86.16,86.15,86.15
NZDJPY,20080219,042100,86.15,86.15,86.15,86.15
NZDJPY,20080219,042200,86.15,86.16,86.15,86.16
NZDJPY,20080219,042300,86.16,86.16,86.16,86.16
NZDJPY,20080219,042400,86.16,86.16,86.16,86.16
NZDJPY,20080219,042500,86.15,86.15,86.15,86.15
NZDJPY,20080219,042600,86.16,86.16,86.16,86.16
NZDJPY,20080219,042700,86.15,86.16,86.15,86.16
NZDJPY,20080219,042800,86.16,86.16,86.16,86.16
NZDJPY,20080219,042900,86.15,86.16,86.15,86.15
NZDJPY,20080219,043000,86.15,86.15,86.15,86.15
NZDJPY,20080219,043100,86.15,86.16,86.15,86.16
NZDJPY,20080219,043200,86.16,86.16,86.16,86.16
NZDJPY,20080219,043300,86.16,86.16,86.16,86.16
NZDJPY,20080219,043400,86.17,86.17,86.16,86.17
NZDJPY,20080219,043500,86.18,86.19,86.18,86.18
NZDJPY,20080219,043600,86.17,86.17,86.17,86.17
NZDJPY,20080219,043700,86.17,86.18,86.17,86.18
NZDJPY,20080219,043800,86.19,86.19,86.17,86.17
NZDJPY,20080219,043900,86.18,86.18,86.17,86.17
NZDJPY,20080219,044000,86.17,86.17,86.17,86.17
NZDJPY,20080219,044100,86.17,86.17,86.17,86.17
NZDJPY,20080219,044200,86.17,86.18,86.17,86.18
NZDJPY,20080219,044300,86.19,86.19,86.18,86.18
NZDJPY,20080219,044400,86.18,86.18,86.18,86.18
NZDJPY,20080219,044500,86.19,86.20,86.19,86.20
NZDJPY,20080219,044600,86.21,86.21,86.21,86.21
NZDJPY,20080219,044700,86.20,86.21,86.20,86.21
NZDJPY,20080219,044800,86.21,86.21,86.21,86.21
NZDJPY,20080219,044900,86.20,86.20,86.19,86.19
NZDJPY,20080219,045000,86.20,86.20,86.20,86.20
NZDJPY,20080219,045100,86.19,86.21,86.19,86.21
NZDJPY,20080219,045200,86.21,86.21,86.21,86.21
NZDJPY,20080219,045300,86.20,86.20,86.19,86.20
NZDJPY,20080219,045400,86.20,86.20,86.20,86.20
NZDJPY,20080219,045500,86.20,86.20,86.20,86.20
NZDJPY,20080219,045600,86.20,86.20,86.20,86.20
NZDJPY,20080219,045700,86.21,86.22,86.21,86.22
NZDJPY,20080219,045800,86.22,86.22,86.22,86.22
NZDJPY,20080219,045900,86.23,86.23,86.23,86.23
NZDJPY,20080219,050000,86.23,86.23,86.23,86.23
NZDJPY,20080219,050100,86.23,86.23,86.23,86.23
NZDJPY,20080219,050200,86.23,86.24,86.23,86.24
NZDJPY,20080219,050300,86.25,86.25,86.24,86.25
NZDJPY,20080219,050400,86.26,86.26,86.26,86.26
NZDJPY,20080219,050500,86.25,86.25,86.25,86.25
NZDJPY,20080219,050600,86.25,86.25,86.25,86.25
NZDJPY,20080219,050700,86.25,86.27,86.25,86.27
NZDJPY,20080219,050800,86.28,86.29,86.27,86.27
NZDJPY,20080219,050900,86.28,86.28,86.28,86.28
NZDJPY,20080219,051000,86.28,86.28,86.28,86.28
NZDJPY,20080219,051100,86.28,86.31,86.28,86.31
NZDJPY,20080219,051200,86.30,86.30,86.25,86.25
NZDJPY,20080219,051300,86.24,86.24,86.24,86.24
NZDJPY,20080219,051400,86.24,86.25,86.24,86.24
NZDJPY,20080219,051500,86.25,86.25,86.25,86.25
NZDJPY,20080219,051600,86.24,86.25,86.24,86.24
NZDJPY,20080219,051700,86.24,86.24,86.24,86.24
NZDJPY,20080219,051800,86.24,86.24,86.24,86.24
NZDJPY,20080219,051900,86.24,86.24,86.24,86.24
NZDJPY,20080219,052000,86.25,86.25,86.25,86.25
NZDJPY,20080219,052100,86.25,86.25,86.25,86.25
NZDJPY,20080219,052200,86.25,86.25,86.25,86.25
NZDJPY,20080219,052300,86.25,86.25,86.25,86.25
NZDJPY,20080219,052400,86.25,86.25,86.25,86.25
NZDJPY,20080219,052500,86.25,86.25,86.25,86.25
NZDJPY,20080219,052600,86.25,86.25,86.25,86.25
NZDJPY,20080219,052700,86.25,86.25,86.25,86.25
NZDJPY,20080219,052800,86.25,86.25,86.25,86.25
NZDJPY,20080219,052900,86.25,86.25,86.25,86.25
NZDJPY,20080219,053000,86.26,86.26,86.26,86.26
NZDJPY,20080219,053100,86.26,86.27,86.25,86.27
NZDJPY,20080219,053200,86.28,86.30,86.28,86.30
NZDJPY,20080219,053300,86.30,86.30,86.30,86.30
NZDJPY,20080219,053400,86.30,86.30,86.30,86.30
NZDJPY,20080219,053500,86.29,86.29,86.29,86.29
NZDJPY,20080219,053600,86.28,86.28,86.27,86.27
NZDJPY,20080219,053700,86.27,86.28,86.27,86.28
NZDJPY,20080219,053800,86.28,86.28,86.28,86.28
NZDJPY,20080219,053900,86.27,86.27,86.27,86.27
NZDJPY,20080219,054000,86.27,86.27,86.27,86.27
NZDJPY,20080219,054100,86.27,86.27,86.27,86.27
NZDJPY,20080219,054200,86.27,86.28,86.27,86.28
NZDJPY,20080219,054300,86.30,86.31,86.30,86.31
NZDJPY,20080219,054400,86.30,86.30,86.30,86.30
NZDJPY,20080219,054500,86.31,86.31,86.30,86.30
NZDJPY,20080219,054600,86.30,86.30,86.30,86.30
NZDJPY,20080219,054700,86.31,86.31,86.31,86.31
NZDJPY,20080219,054800,86.31,86.31,86.31,86.31
NZDJPY,20080219,054900,86.31,86.31,86.29,86.29
NZDJPY,20080219,055000,86.28,86.28,86.27,86.28
NZDJPY,20080219,055100,86.27,86.27,86.25,86.25
NZDJPY,20080219,055200,86.24,86.24,86.23,86.23
NZDJPY,20080219,055300,86.24,86.24,86.23,86.23
NZDJPY,20080219,055400,86.23,86.24,86.23,86.23
NZDJPY,20080219,055500,86.24,86.24,86.24,86.24
NZDJPY,20080219,055600,86.25,86.26,86.25,86.26
NZDJPY,20080219,055700,86.25,86.25,86.24,86.24
NZDJPY,20080219,055800,86.23,86.23,86.22,86.22
NZDJPY,20080219,055900,86.21,86.21,86.21,86.21
NZDJPY,20080219,060000,86.20,86.22,86.20,86.22
NZDJPY,20080219,060100,86.23,86.24,86.23,86.24
NZDJPY,20080219,060200,86.23,86.24,86.23,86.24
NZDJPY,20080219,060300,86.24,86.24,86.24,86.24
NZDJPY,20080219,060400,86.23,86.23,86.22,86.23
NZDJPY,20080219,060500,86.22,86.22,86.21,86.21
NZDJPY,20080219,060600,86.20,86.21,86.19,86.19
NZDJPY,20080219,060700,86.20,86.22,86.20,86.21
NZDJPY,20080219,060800,86.20,86.21,86.18,86.18
NZDJPY,20080219,060900,86.17,86.19,86.17,86.19
NZDJPY,20080219,061000,86.20,86.20,86.19,86.20
NZDJPY,20080219,061100,86.19,86.19,86.18,86.18
NZDJPY,20080219,061200,86.17,86.17,86.17,86.17
NZDJPY,20080219,061300,86.18,86.18,86.18,86.18
NZDJPY,20080219,061400,86.18,86.18,86.16,86.17
NZDJPY,20080219,061500,86.18,86.19,86.17,86.17
NZDJPY,20080219,061600,86.16,86.18,86.16,86.18
NZDJPY,20080219,061700,86.17,86.18,86.17,86.17
NZDJPY,20080219,061800,86.19,86.19,86.17,86.17
NZDJPY,20080219,061900,86.16,86.16,86.13,86.15
NZDJPY,20080219,062000,86.16,86.17,86.15,86.15
NZDJPY,20080219,062100,86.14,86.16,86.14,86.16
NZDJPY,20080219,062200,86.16,86.16,86.15,86.16
NZDJPY,20080219,062300,86.15,86.15,86.13,86.13
NZDJPY,20080219,062400,86.12,86.15,86.12,86.14
NZDJPY,20080219,062500,86.15,86.19,86.15,86.19
NZDJPY,20080219,062600,86.18,86.20,86.15,86.15
NZDJPY,20080219,062700,86.14,86.15,86.12,86.14
NZDJPY,20080219,062800,86.13,86.13,86.12,86.12
NZDJPY,20080219,062900,86.13,86.13,86.09,86.09
NZDJPY,20080219,063000,86.10,86.12,86.10,86.12
NZDJPY,20080219,063100,86.13,86.15,86.13,86.15
NZDJPY,20080219,063200,86.16,86.16,86.15,86.15
NZDJPY,20080219,063300,86.14,86.14,86.11,86.11
NZDJPY,20080219,063400,86.12,86.13,86.12,86.12
NZDJPY,20080219,063500,86.11,86.11,86.09,86.10
NZDJPY,20080219,063600,86.11,86.12,86.11,86.11
NZDJPY,20080219,063700,86.10,86.11,86.09,86.10
NZDJPY,20080219,063800,86.11,86.11,86.11,86.11
NZDJPY,20080219,063900,86.11,86.11,86.11,86.11
NZDJPY,20080219,064000,86.12,86.13,86.12,86.12
NZDJPY,20080219,064100,86.12,86.12,86.12,86.12
NZDJPY,20080219,064200,86.13,86.13,86.13,86.13
NZDJPY,20080219,064300,86.12,86.12,86.11,86.11
NZDJPY,20080219,064400,86.11,86.12,86.11,86.12
NZDJPY,20080219,064500,86.11,86.11,86.11,86.11
NZDJPY,20080219,064600,86.11,86.11,86.08,86.08
NZDJPY,20080219,064700,86.07,86.08,86.05,86.06
NZDJPY,20080219,064800,86.07,86.09,86.06,86.08
NZDJPY,20080219,064900,86.07,86.10,86.07,86.08
NZDJPY,20080219,065000,86.07,86.07,86.05,86.05
NZDJPY,20080219,065100,86.04,86.05,86.04,86.05
NZDJPY,20080219,065200,86.06,86.06,86.06,86.06
NZDJPY,20080219,065300,86.07,86.09,86.07,86.08
NZDJPY,20080219,065400,86.07,86.08,86.07,86.08
NZDJPY,20080219,065500,86.07,86.08,86.07,86.08
NZDJPY,20080219,065600,86.07,86.08,86.07,86.08
NZDJPY,20080219,065700,86.07,86.08,86.07,86.08
NZDJPY,20080219,065800,86.09,86.10,86.09,86.10
NZDJPY,20080219,065900,86.09,86.10,86.09,86.10
NZDJPY,20080219,070000,86.09,86.11,86.08,86.08
NZDJPY,20080219,070100,86.06,86.07,86.04,86.06
NZDJPY,20080219,070200,86.05,86.05,86.02,86.04
NZDJPY,20080219,070300,86.05,86.06,86.04,86.04
NZDJPY,20080219,070400,86.03,86.04,86.03,86.03
NZDJPY,20080219,070500,86.02,86.05,86.02,86.05
NZDJPY,20080219,070600,86.06,86.07,86.06,86.07
NZDJPY,20080219,070700,86.07,86.08,86.07,86.08
NZDJPY,20080219,070800,86.09,86.09,86.08,86.09
NZDJPY,20080219,070900,86.08,86.09,86.08,86.08
NZDJPY,20080219,071000,86.09,86.09,86.08,86.08
NZDJPY,20080219,071100,86.08,86.10,86.08,86.10
NZDJPY,20080219,071200,86.11,86.11,86.10,86.10
NZDJPY,20080219,071300,86.09,86.09,86.08,86.08
NZDJPY,20080219,071400,86.09,86.09,86.09,86.09
NZDJPY,20080219,071500,86.09,86.09,86.09,86.09
NZDJPY,20080219,071600,86.09,86.09,86.08,86.09
NZDJPY,20080219,071700,86.10,86.11,86.09,86.09
NZDJPY,20080219,071800,86.08,86.08,86.08,86.08
NZDJPY,20080219,071900,86.07,86.09,86.07,86.09
NZDJPY,20080219,072000,86.08,86.09,86.08,86.09
NZDJPY,20080219,072100,86.10,86.10,86.07,86.08
NZDJPY,20080219,072200,86.09,86.09,86.09,86.09
NZDJPY,20080219,072300,86.08,86.08,86.03,86.03
NZDJPY,20080219,072400,86.02,86.03,86.01,86.03
NZDJPY,20080219,072500,86.04,86.04,86.03,86.03
NZDJPY,20080219,072600,86.04,86.04,86.02,86.02
NZDJPY,20080219,072700,86.01,86.01,86.01,86.01
NZDJPY,20080219,072800,86.00,86.00,85.98,85.99
NZDJPY,20080219,072900,85.98,85.98,85.96,85.97
NZDJPY,20080219,073000,85.98,86.01,85.98,85.99
NZDJPY,20080219,073100,85.98,85.98,85.98,85.98
NZDJPY,20080219,073200,85.98,85.98,85.97,85.97
NZDJPY,20080219,073300,85.98,85.99,85.98,85.98
NZDJPY,20080219,073400,85.99,85.99,85.98,85.99
NZDJPY,20080219,073500,86.00,86.03,86.00,86.03
NZDJPY,20080219,073600,86.02,86.08,86.02,86.08
NZDJPY,20080219,073700,86.09,86.10,86.09,86.09
NZDJPY,20080219,073800,86.10,86.10,86.08,86.09
NZDJPY,20080219,073900,86.10,86.12,86.10,86.11
NZDJPY,20080219,074000,86.09,86.10,86.09,86.09
NZDJPY,20080219,074100,86.10,86.10,86.06,86.06
NZDJPY,20080219,074200,86.05,86.05,86.04,86.04
NZDJPY,20080219,074300,86.04,86.04,86.04,86.04
NZDJPY,20080219,074400,86.05,86.06,86.05,86.06
NZDJPY,20080219,074500,86.07,86.07,86.02,86.02
NZDJPY,20080219,074600,86.01,86.01,85.99,86.01
NZDJPY,20080219,074700,86.02,86.04,86.02,86.03
NZDJPY,20080219,074800,86.04,86.05,86.04,86.04
NZDJPY,20080219,074900,86.05,86.07,86.05,86.07
NZDJPY,20080219,075000,86.06,86.07,86.06,86.07
NZDJPY,20080219,075100,86.08,86.09,86.08,86.09
NZDJPY,20080219,075200,86.10,86.10,86.07,86.08
NZDJPY,20080219,075300,86.07,86.08,86.07,86.07
NZDJPY,20080219,075400,86.08,86.08,86.06,86.06
NZDJPY,20080219,075500,86.05,86.05,86.03,86.04
NZDJPY,20080219,075600,86.05,86.05,86.05,86.05
NZDJPY,20080219,075700,86.05,86.06,86.05,86.05
NZDJPY,20080219,075800,86.05,86.05,86.05,86.05
NZDJPY,20080219,075900,86.04,86.05,86.04,86.05
NZDJPY,20080219,080000,86.06,86.06,86.05,86.05
NZDJPY,20080219,080100,86.04,86.04,86.02,86.03
NZDJPY,20080219,080200,86.02,86.04,86.02,86.03
NZDJPY,20080219,080300,86.02,86.02,86.01,86.01
NZDJPY,20080219,080400,85.98,85.98,85.92,85.93
NZDJPY,20080219,080500,85.94,85.94,85.92,85.93
NZDJPY,20080219,080600,85.94,85.94,85.91,85.91
NZDJPY,20080219,080700,85.92,85.94,85.92,85.93
NZDJPY,20080219,080800,85.92,85.95,85.92,85.95
NZDJPY,20080219,080900,85.97,86.00,85.97,85.99
NZDJPY,20080219,081000,85.97,85.97,85.95,85.97
NZDJPY,20080219,081100,85.96,85.96,85.96,85.96
NZDJPY,20080219,081200,85.95,85.95,85.91,85.91
NZDJPY,20080219,081300,85.89,85.89,85.83,85.84
NZDJPY,20080219,081400,85.85,85.86,85.83,85.86
NZDJPY,20080219,081500,85.85,85.86,85.84,85.84
NZDJPY,20080219,081600,85.85,85.85,85.83,85.84
NZDJPY,20080219,081700,85.85,85.85,85.84,85.84
NZDJPY,20080219,081800,85.83,85.84,85.83,85.83
NZDJPY,20080219,081900,85.84,85.85,85.84,85.84
NZDJPY,20080219,082000,85.85,85.85,85.84,85.84
NZDJPY,20080219,082100,85.84,85.84,85.84,85.84
NZDJPY,20080219,082200,85.85,85.87,85.85,85.86
NZDJPY,20080219,082300,85.87,85.91,85.86,85.91
NZDJPY,20080219,082400,85.90,85.90,85.89,85.89
NZDJPY,20080219,082500,85.89,85.90,85.89,85.90
NZDJPY,20080219,082600,85.89,85.89,85.85,85.87
NZDJPY,20080219,082700,85.86,85.88,85.86,85.88
NZDJPY,20080219,082800,85.87,85.89,85.87,85.89
NZDJPY,20080219,082900,85.88,85.90,85.88,85.89
NZDJPY,20080219,083000,85.88,85.91,85.88,85.91
NZDJPY,20080219,083100,85.90,86.00,85.90,86.00
NZDJPY,20080219,083200,85.99,85.99,85.91,85.92
NZDJPY,20080219,083300,85.91,85.95,85.91,85.95
NZDJPY,20080219,083400,85.96,85.96,85.96,85.96
NZDJPY,20080219,083500,85.96,85.96,85.96,85.96
NZDJPY,20080219,083600,85.97,85.97,85.96,85.97
NZDJPY,20080219,083700,85.99,85.99,85.97,85.97
NZDJPY,20080219,083800,85.96,85.96,85.94,85.95
NZDJPY,20080219,083900,85.97,86.02,85.95,85.95
NZDJPY,20080219,084000,85.96,86.00,85.96,86.00
NZDJPY,20080219,084100,85.99,85.99,85.95,85.95
NZDJPY,20080219,084200,85.94,85.95,85.94,85.94
NZDJPY,20080219,084300,85.95,86.00,85.94,85.99
NZDJPY,20080219,084400,85.98,85.98,85.97,85.97
NZDJPY,20080219,084500,85.96,85.98,85.95,85.95
NZDJPY,20080219,084600,85.96,85.97,85.95,85.97
NZDJPY,20080219,084700,85.96,85.97,85.96,85.96
NZDJPY,20080219,084800,85.96,85.96,85.96,85.96
NZDJPY,20080219,084900,85.95,85.96,85.94,85.96
NZDJPY,20080219,085000,85.97,85.97,85.95,85.95
NZDJPY,20080219,085100,85.94,85.97,85.94,85.97
NZDJPY,20080219,085200,85.96,85.96,85.94,85.94
NZDJPY,20080219,085300,85.93,85.94,85.93,85.94
NZDJPY,20080219,085400,85.93,85.94,85.92,85.94
NZDJPY,20080219,085500,85.95,85.95,85.94,85.95
NZDJPY,20080219,085600,85.96,85.97,85.96,85.97
NZDJPY,20080219,085700,85.98,86.00,85.98,85.99
NZDJPY,20080219,085800,86.00,86.00,86.00,86.00
NZDJPY,20080219,085900,85.99,86.00,85.98,85.99
NZDJPY,20080219,090000,85.98,85.99,85.98,85.99
NZDJPY,20080219,090100,85.98,85.98,85.96,85.97
NZDJPY,20080219,090200,85.96,85.96,85.96,85.96
NZDJPY,20080219,090300,85.97,85.97,85.96,85.96
NZDJPY,20080219,090400,85.95,85.95,85.94,85.94
NZDJPY,20080219,090500,85.95,85.99,85.95,85.99
NZDJPY,20080219,090600,86.00,86.01,86.00,86.01
NZDJPY,20080219,090700,86.00,86.01,86.00,86.00
NZDJPY,20080219,090800,85.99,86.00,85.99,86.00
NZDJPY,20080219,090900,85.99,86.03,85.99,86.02
NZDJPY,20080219,091000,86.01,86.01,86.00,86.00
NZDJPY,20080219,091100,86.00,86.00,85.98,85.98
NZDJPY,20080219,091200,85.97,85.97,85.96,85.96
NZDJPY,20080219,091300,85.95,85.97,85.94,85.97
NZDJPY,20080219,091400,85.96,85.96,85.93,85.93
NZDJPY,20080219,091500,85.92,85.94,85.92,85.94
NZDJPY,20080219,091600,85.93,85.94,85.93,85.94
NZDJPY,20080219,091700,85.95,85.95,85.95,85.95
NZDJPY,20080219,091800,85.96,85.96,85.95,85.95
NZDJPY,20080219,091900,85.94,85.95,85.93,85.95
NZDJPY,20080219,092000,85.94,85.95,85.94,85.95
NZDJPY,20080219,092100,85.94,85.95,85.94,85.94
NZDJPY,20080219,092200,85.94,85.95,85.94,85.95
NZDJPY,20080219,092300,85.94,85.97,85.94,85.96
NZDJPY,20080219,092400,85.97,85.99,85.97,85.97
NZDJPY,20080219,092500,85.98,86.04,85.94,86.03
NZDJPY,20080219,092600,86.01,86.01,85.97,85.99
NZDJPY,20080219,092700,86.00,86.00,85.95,85.98
NZDJPY,20080219,092800,85.99,85.99,85.97,85.97
NZDJPY,20080219,092900,85.96,86.01,85.96,86.01
NZDJPY,20080219,093000,86.03,86.05,86.01,86.05
NZDJPY,20080219,093100,86.04,86.04,86.02,86.03
NZDJPY,20080219,093200,86.01,86.02,86.01,86.01
NZDJPY,20080219,093300,86.02,86.02,86.01,86.01
NZDJPY,20080219,093400,86.00,86.04,86.00,86.04
NZDJPY,20080219,093500,86.03,86.04,86.03,86.04
NZDJPY,20080219,093600,86.05,86.06,86.05,86.06
NZDJPY,20080219,093700,86.07,86.08,86.07,86.07
NZDJPY,20080219,093800,86.06,86.06,86.04,86.04
NZDJPY,20080219,093900,86.03,86.06,86.03,86.06
NZDJPY,20080219,094000,86.05,86.05,86.03,86.03
NZDJPY,20080219,094100,86.02,86.02,86.00,86.01
NZDJPY,20080219,094200,86.02,86.02,86.01,86.02
NZDJPY,20080219,094300,86.01,86.03,86.01,86.03
NZDJPY,20080219,094400,86.04,86.04,86.00,86.00
NZDJPY,20080219,094500,85.99,85.99,85.98,85.98
NZDJPY,20080219,094600,85.97,85.97,85.96,85.96
NZDJPY,20080219,094700,85.95,85.95,85.94,85.94
NZDJPY,20080219,094800,85.94,85.94,85.93,85.93
NZDJPY,20080219,094900,85.94,85.94,85.93,85.94
NZDJPY,20080219,095000,85.93,85.95,85.93,85.95
NZDJPY,20080219,095100,85.94,85.95,85.93,85.93
NZDJPY,20080219,095200,85.94,85.94,85.92,85.92
NZDJPY,20080219,095300,85.93,85.96,85.93,85.96
NZDJPY,20080219,095400,85.95,85.97,85.95,85.96
NZDJPY,20080219,095500,85.97,85.97,85.95,85.96
NZDJPY,20080219,095600,85.95,85.97,85.94,85.96
NZDJPY,20080219,095700,85.97,85.99,85.97,85.99
NZDJPY,20080219,095800,85.98,85.99,85.98,85.99
NZDJPY,20080219,095900,86.00,86.01,85.99,86.00
NZDJPY,20080219,100000,86.01,86.05,86.01,86.05
NZDJPY,20080219,100100,86.03,86.03,86.01,86.01
NZDJPY,20080219,100200,86.00,86.00,85.94,85.94
NZDJPY,20080219,100300,85.92,85.94,85.92,85.93
NZDJPY,20080219,100400,85.92,85.92,85.90,85.90
NZDJPY,20080219,100500,85.91,85.91,85.89,85.89
NZDJPY,20080219,100600,85.88,85.93,85.88,85.93
NZDJPY,20080219,100700,85.92,85.92,85.90,85.91
NZDJPY,20080219,100800,85.92,85.94,85.92,85.94
NZDJPY,20080219,100900,85.95,85.97,85.95,85.97
NZDJPY,20080219,101000,85.96,85.96,85.93,85.93
NZDJPY,20080219,101100,85.94,85.94,85.91,85.91
NZDJPY,20080219,101200,85.90,85.90,85.88,85.90
NZDJPY,20080219,101300,85.89,85.90,85.89,85.89
NZDJPY,20080219,101400,85.88,85.88,85.87,85.87
NZDJPY,20080219,101500,85.88,85.91,85.88,85.91
NZDJPY,20080219,101600,85.92,85.92,85.90,85.90
NZDJPY,20080219,101700,85.91,85.91,85.91,85.91
NZDJPY,20080219,101800,85.90,85.91,85.89,85.89
NZDJPY,20080219,101900,85.89,85.90,85.89,85.90
NZDJPY,20080219,102000,85.89,85.94,85.89,85.94
NZDJPY,20080219,102100,85.95,85.95,85.94,85.94
NZDJPY,20080219,102200,85.95,85.96,85.94,85.96
NZDJPY,20080219,102300,85.95,85.96,85.94,85.96
NZDJPY,20080219,102400,85.97,85.97,85.91,85.91
NZDJPY,20080219,102500,85.90,85.91,85.89,85.91
NZDJPY,20080219,102600,85.92,85.93,85.90,85.92
NZDJPY,20080219,102700,85.93,85.94,85.93,85.93
NZDJPY,20080219,102800,85.92,85.92,85.92,85.92
NZDJPY,20080219,102900,85.93,85.93,85.91,85.92
NZDJPY,20080219,103000,85.91,85.93,85.91,85.93
NZDJPY,20080219,103100,85.92,85.94,85.92,85.93
NZDJPY,20080219,103200,85.94,85.94,85.92,85.92
NZDJPY,20080219,103300,85.92,85.92,85.92,85.92
NZDJPY,20080219,103400,85.91,85.92,85.91,85.92
NZDJPY,20080219,103500,85.93,85.93,85.92,85.92
NZDJPY,20080219,103600,85.92,85.94,85.92,85.93
NZDJPY,20080219,103700,85.92,85.93,85.90,85.90
NZDJPY,20080219,103800,85.89,85.91,85.87,85.91
NZDJPY,20080219,103900,85.92,85.92,85.91,85.92
NZDJPY,20080219,104000,85.91,85.91,85.86,85.87
NZDJPY,20080219,104100,85.86,85.89,85.86,85.88
NZDJPY,20080219,104200,85.87,85.87,85.79,85.79
NZDJPY,20080219,104300,85.78,85.81,85.78,85.79
NZDJPY,20080219,104400,85.78,85.79,85.78,85.78
NZDJPY,20080219,104500,85.79,85.82,85.79,85.82
NZDJPY,20080219,104600,85.83,85.88,85.83,85.88
NZDJPY,20080219,104700,85.89,85.91,85.86,85.87
NZDJPY,20080219,104800,85.88,85.92,85.88,85.92
NZDJPY,20080219,104900,85.91,85.93,85.91,85.92
NZDJPY,20080219,105000,85.93,85.94,85.92,85.92
NZDJPY,20080219,105100,85.91,85.91,85.89,85.90
NZDJPY,20080219,105200,85.91,85.91,85.90,85.91
NZDJPY,20080219,105300,85.90,85.90,85.89,85.89
NZDJPY,20080219,105400,85.90,85.95,85.90,85.95
NZDJPY,20080219,105500,85.96,85.97,85.95,85.97
NZDJPY,20080219,105600,85.96,85.96,85.96,85.96
NZDJPY,20080219,105700,85.96,85.97,85.96,85.97
NZDJPY,20080219,105800,85.98,86.00,85.98,86.00
NZDJPY,20080219,105900,85.99,85.99,85.97,85.97
NZDJPY,20080219,110000,85.96,85.97,85.95,85.97
NZDJPY,20080219,110100,85.96,85.96,85.92,85.94
NZDJPY,20080219,110200,85.95,85.96,85.95,85.96
NZDJPY,20080219,110300,85.96,85.96,85.95,85.95
NZDJPY,20080219,110400,85.96,85.97,85.95,85.95
NZDJPY,20080219,110500,85.93,85.94,85.92,85.94
NZDJPY,20080219,110600,85.95,85.96,85.95,85.96
NZDJPY,20080219,110700,85.95,85.96,85.95,85.96
NZDJPY,20080219,110800,85.95,85.96,85.95,85.95
NZDJPY,20080219,110900,85.96,85.97,85.95,85.95
NZDJPY,20080219,111000,85.96,85.98,85.96,85.97
NZDJPY,20080219,111100,85.99,86.01,85.99,85.99
NZDJPY,20080219,111200,86.00,86.03,86.00,86.02
NZDJPY,20080219,111300,86.03,86.03,86.01,86.03
NZDJPY,20080219,111400,86.02,86.03,86.02,86.02
NZDJPY,20080219,111500,86.02,86.02,86.02,86.02
NZDJPY,20080219,111600,86.01,86.01,86.00,86.01
NZDJPY,20080219,111700,86.00,86.00,86.00,86.00
NZDJPY,20080219,111800,85.99,86.00,85.99,86.00
NZDJPY,20080219,111900,86.01,86.01,86.00,86.00
NZDJPY,20080219,112000,85.99,86.00,85.99,85.99
NZDJPY,20080219,112100,86.00,86.00,85.98,85.98
NZDJPY,20080219,112200,85.97,85.98,85.91,85.91
NZDJPY,20080219,112300,85.92,85.92,85.88,85.91
NZDJPY,20080219,112400,85.90,85.90,85.87,85.87
NZDJPY,20080219,112500,85.86,85.88,85.86,85.86
NZDJPY,20080219,112600,85.85,85.88,85.85,85.87
NZDJPY,20080219,112700,85.88,85.88,85.85,85.85
NZDJPY,20080219,112800,85.84,85.84,85.83,85.84
NZDJPY,20080219,112900,85.85,85.87,85.85,85.86
NZDJPY,20080219,113000,85.87,85.89,85.87,85.89
NZDJPY,20080219,113100,85.91,85.91,85.89,85.89
NZDJPY,20080219,113200,85.90,85.90,85.86,85.87
NZDJPY,20080219,113300,85.86,85.86,85.83,85.83
NZDJPY,20080219,113400,85.82,85.82,85.81,85.82
NZDJPY,20080219,113500,85.81,85.82,85.81,85.82
NZDJPY,20080219,113600,85.83,85.83,85.81,85.82
NZDJPY,20080219,113700,85.81,85.81,85.80,85.81
NZDJPY,20080219,113800,85.80,85.80,85.76,85.76
NZDJPY,20080219,113900,85.75,85.75,85.74,85.75
NZDJPY,20080219,114000,85.74,85.74,85.73,85.74
NZDJPY,20080219,114100,85.73,85.73,85.69,85.69
NZDJPY,20080219,114200,85.68,85.69,85.67,85.68
NZDJPY,20080219,114300,85.69,85.70,85.68,85.70
NZDJPY,20080219,114400,85.71,85.72,85.71,85.72
NZDJPY,20080219,114500,85.73,85.75,85.73,85.75
NZDJPY,20080219,114600,85.76,85.79,85.76,85.79
NZDJPY,20080219,114700,85.80,85.80,85.76,85.76
NZDJPY,20080219,114800,85.75,85.76,85.74,85.76
NZDJPY,20080219,114900,85.75,85.76,85.73,85.73
NZDJPY,20080219,115000,85.72,85.72,85.69,85.69
NZDJPY,20080219,115100,85.70,85.74,85.70,85.73
NZDJPY,20080219,115200,85.74,85.75,85.74,85.74
NZDJPY,20080219,115300,85.75,85.78,85.75,85.78
NZDJPY,20080219,115400,85.79,85.81,85.79,85.80
NZDJPY,20080219,115500,85.79,85.80,85.79,85.80
NZDJPY,20080219,115600,85.81,85.82,85.81,85.81
NZDJPY,20080219,115700,85.80,85.80,85.78,85.78
NZDJPY,20080219,115800,85.79,85.80,85.78,85.80
NZDJPY,20080219,115900,85.79,85.79,85.76,85.76
NZDJPY,20080219,120000,85.77,85.78,85.77,85.78
NZDJPY,20080219,120100,85.77,85.77,85.75,85.75
NZDJPY,20080219,120200,85.76,85.78,85.76,85.78
NZDJPY,20080219,120300,85.77,85.77,85.74,85.74
NZDJPY,20080219,120400,85.72,85.74,85.72,85.73
NZDJPY,20080219,120500,85.74,85.74,85.73,85.73
NZDJPY,20080219,120600,85.73,85.74,85.73,85.74
NZDJPY,20080219,120700,85.73,85.73,85.71,85.71
NZDJPY,20080219,120800,85.70,85.70,85.69,85.69
NZDJPY,20080219,120900,85.68,85.69,85.67,85.69
NZDJPY,20080219,121000,85.70,85.75,85.70,85.75
NZDJPY,20080219,121100,85.76,85.78,85.76,85.78
NZDJPY,20080219,121200,85.77,85.77,85.76,85.77
NZDJPY,20080219,121300,85.78,85.81,85.78,85.81
NZDJPY,20080219,121400,85.80,85.83,85.80,85.83
NZDJPY,20080219,121500,85.82,85.82,85.79,85.81
NZDJPY,20080219,121600,85.80,85.82,85.80,85.81
NZDJPY,20080219,121700,85.82,85.82,85.81,85.81
NZDJPY,20080219,121800,85.82,85.83,85.82,85.83
NZDJPY,20080219,121900,85.84,85.84,85.83,85.84
NZDJPY,20080219,122000,85.83,85.84,85.83,85.83
NZDJPY,20080219,122100,85.83,85.83,85.83,85.83
NZDJPY,20080219,122200,85.82,85.82,85.81,85.81
NZDJPY,20080219,122300,85.80,85.80,85.75,85.75
NZDJPY,20080219,122400,85.74,85.74,85.74,85.74
NZDJPY,20080219,122500,85.73,85.75,85.73,85.75
NZDJPY,20080219,122600,85.76,85.78,85.76,85.78
NZDJPY,20080219,122700,85.79,85.81,85.79,85.79
NZDJPY,20080219,122800,85.78,85.78,85.76,85.77
NZDJPY,20080219,122900,85.76,85.79,85.76,85.79
NZDJPY,20080219,123000,85.80,85.80,85.78,85.78
NZDJPY,20080219,123100,85.78,85.78,85.77,85.77
NZDJPY,20080219,123200,85.78,85.78,85.77,85.78
NZDJPY,20080219,123300,85.79,85.80,85.79,85.79
NZDJPY,20080219,123400,85.78,85.81,85.78,85.81
NZDJPY,20080219,123500,85.82,85.84,85.82,85.82
NZDJPY,20080219,123600,85.83,85.85,85.83,85.85
NZDJPY,20080219,123700,85.86,85.87,85.86,85.86
NZDJPY,20080219,123800,85.87,85.87,85.86,85.87
NZDJPY,20080219,123900,85.88,85.88,85.87,85.87
NZDJPY,20080219,124000,85.86,85.88,85.86,85.87
NZDJPY,20080219,124100,85.88,85.91,85.88,85.89
NZDJPY,20080219,124200,85.90,85.92,85.90,85.92
NZDJPY,20080219,124300,85.94,85.94,85.94,85.94
NZDJPY,20080219,124400,85.95,85.99,85.95,85.97
NZDJPY,20080219,124500,85.96,85.96,85.93,85.94
NZDJPY,20080219,124600,85.93,86.00,85.93,86.00
NZDJPY,20080219,124700,85.99,86.02,85.99,86.01
NZDJPY,20080219,124800,86.00,86.01,86.00,86.01
NZDJPY,20080219,124900,86.02,86.02,85.99,85.99
NZDJPY,20080219,125000,86.00,86.01,86.00,86.01
NZDJPY,20080219,125100,86.00,86.00,85.99,85.99
NZDJPY,20080219,125200,85.98,85.98,85.98,85.98
NZDJPY,20080219,125300,85.99,86.00,85.99,85.99
NZDJPY,20080219,125400,86.00,86.01,85.99,86.00
NZDJPY,20080219,125500,85.99,85.99,85.94,85.94
NZDJPY,20080219,125600,85.95,85.98,85.95,85.98
NZDJPY,20080219,125700,85.98,85.98,85.97,85.97
NZDJPY,20080219,125800,85.96,85.98,85.96,85.97
NZDJPY,20080219,125900,85.98,86.00,85.98,86.00
NZDJPY,20080219,130000,86.00,86.01,86.00,86.01
NZDJPY,20080219,130100,86.02,86.02,86.01,86.02
NZDJPY,20080219,130200,86.01,86.02,85.99,86.00
NZDJPY,20080219,130300,86.01,86.01,85.99,85.99
NZDJPY,20080219,130400,85.98,85.99,85.96,85.96
NZDJPY,20080219,130500,85.95,85.96,85.94,85.94
NZDJPY,20080219,130600,85.92,85.92,85.91,85.92
NZDJPY,20080219,130700,85.91,85.92,85.90,85.92
NZDJPY,20080219,130800,85.93,85.93,85.92,85.92
NZDJPY,20080219,130900,85.93,85.95,85.93,85.95
NZDJPY,20080219,131000,85.96,85.96,85.96,85.96
NZDJPY,20080219,131100,85.97,85.97,85.94,85.95
NZDJPY,20080219,131200,85.96,86.02,85.96,86.01
NZDJPY,20080219,131300,86.02,86.02,86.00,86.00
NZDJPY,20080219,131400,85.99,86.00,85.99,86.00
NZDJPY,20080219,131500,86.00,86.00,86.00,86.00
NZDJPY,20080219,131600,85.99,86.02,85.99,86.02
NZDJPY,20080219,131700,86.03,86.03,86.01,86.01
NZDJPY,20080219,131800,86.02,86.05,86.02,86.04
NZDJPY,20080219,131900,86.05,86.05,86.01,86.01
NZDJPY,20080219,132000,86.00,86.00,85.99,85.99
NZDJPY,20080219,132100,86.00,86.01,86.00,86.00
NZDJPY,20080219,132200,85.99,86.01,85.99,85.99
NZDJPY,20080219,132300,85.98,85.99,85.98,85.98
NZDJPY,20080219,132400,85.99,85.99,85.97,85.97
NZDJPY,20080219,132500,85.98,86.00,85.98,86.00
NZDJPY,20080219,132600,85.99,85.99,85.98,85.99
NZDJPY,20080219,132700,86.00,86.00,86.00,86.00
NZDJPY,20080219,132800,85.99,86.00,85.98,85.98
NZDJPY,20080219,132900,85.98,85.98,85.98,85.98
NZDJPY,20080219,133000,85.98,85.98,85.98,85.98
NZDJPY,20080219,133100,85.99,85.99,85.98,85.99
NZDJPY,20080219,133200,85.99,86.00,85.99,86.00
NZDJPY,20080219,133300,85.99,86.02,85.99,86.02
NZDJPY,20080219,133400,86.03,86.06,86.02,86.06
NZDJPY,20080219,133500,86.07,86.07,86.05,86.05
NZDJPY,20080219,133600,86.04,86.05,86.04,86.05
NZDJPY,20080219,133700,86.03,86.04,86.02,86.04
NZDJPY,20080219,133800,86.05,86.07,86.05,86.07
NZDJPY,20080219,133900,86.06,86.10,86.06,86.10
NZDJPY,20080219,134000,86.11,86.11,86.10,86.10
NZDJPY,20080219,134100,86.11,86.11,86.09,86.09
NZDJPY,20080219,134200,86.10,86.10,86.07,86.08
NZDJPY,20080219,134300,86.07,86.08,86.07,86.08
NZDJPY,20080219,134400,86.09,86.10,86.09,86.09
NZDJPY,20080219,134500,86.10,86.15,86.10,86.15
NZDJPY,20080219,134600,86.14,86.19,86.14,86.17
NZDJPY,20080219,134700,86.18,86.19,86.16,86.17
NZDJPY,20080219,134800,86.18,86.19,86.18,86.19
NZDJPY,20080219,134900,86.20,86.22,86.18,86.18
NZDJPY,20080219,135000,86.18,86.18,86.18,86.18
NZDJPY,20080219,135100,86.17,86.17,86.17,86.17
NZDJPY,20080219,135200,86.18,86.18,86.17,86.17
NZDJPY,20080219,135300,86.16,86.16,86.14,86.14
NZDJPY,20080219,135400,86.15,86.15,86.14,86.14
NZDJPY,20080219,135500,86.13,86.14,86.13,86.14
NZDJPY,20080219,135600,86.15,86.17,86.15,86.17
NZDJPY,20080219,135700,86.18,86.23,86.18,86.23
NZDJPY,20080219,135800,86.22,86.22,86.19,86.19
NZDJPY,20080219,135900,86.20,86.22,86.20,86.22
NZDJPY,20080219,140000,86.23,86.23,86.20,86.20
NZDJPY,20080219,140100,86.21,86.22,86.18,86.18
NZDJPY,20080219,140200,86.17,86.18,86.17,86.18
NZDJPY,20080219,140300,86.17,86.18,86.17,86.18
NZDJPY,20080219,140400,86.17,86.18,86.17,86.18
NZDJPY,20080219,140500,86.18,86.18,86.14,86.15
NZDJPY,20080219,140600,86.14,86.15,86.13,86.13
NZDJPY,20080219,140700,86.14,86.14,86.12,86.12
NZDJPY,20080219,140800,86.13,86.15,86.13,86.14
NZDJPY,20080219,140900,86.13,86.13,86.09,86.10
NZDJPY,20080219,141000,86.09,86.13,86.09,86.12
NZDJPY,20080219,141100,86.10,86.11,86.10,86.11
NZDJPY,20080219,141200,86.10,86.14,86.10,86.14
NZDJPY,20080219,141300,86.13,86.13,86.08,86.08
NZDJPY,20080219,141400,86.09,86.11,86.09,86.11
NZDJPY,20080219,141500,86.10,86.13,86.09,86.13
NZDJPY,20080219,141600,86.14,86.15,86.12,86.13
NZDJPY,20080219,141700,86.14,86.14,86.13,86.14
NZDJPY,20080219,141800,86.14,86.14,86.14,86.14
NZDJPY,20080219,141900,86.15,86.15,86.14,86.14
NZDJPY,20080219,142000,86.15,86.18,86.15,86.18
NZDJPY,20080219,142100,86.17,86.20,86.17,86.19
NZDJPY,20080219,142200,86.20,86.24,86.20,86.22
NZDJPY,20080219,142300,86.23,86.23,86.22,86.23
NZDJPY,20080219,142400,86.24,86.26,86.24,86.26
NZDJPY,20080219,142500,86.28,86.28,86.26,86.27
NZDJPY,20080219,142600,86.26,86.30,86.26,86.30
NZDJPY,20080219,142700,86.31,86.36,86.29,86.36
NZDJPY,20080219,142800,86.35,86.35,86.31,86.33
NZDJPY,20080219,142900,86.32,86.35,86.32,86.35
NZDJPY,20080219,143000,86.36,86.36,86.35,86.35
NZDJPY,20080219,143100,86.34,86.35,86.34,86.35
NZDJPY,20080219,143200,86.34,86.34,86.32,86.33
NZDJPY,20080219,143300,86.34,86.34,86.31,86.31
NZDJPY,20080219,143400,86.32,86.32,86.28,86.29
NZDJPY,20080219,143500,86.28,86.28,86.26,86.26
NZDJPY,20080219,143600,86.27,86.27,86.27,86.27
NZDJPY,20080219,143700,86.28,86.30,86.28,86.30
NZDJPY,20080219,143800,86.31,86.31,86.30,86.30
NZDJPY,20080219,143900,86.31,86.31,86.28,86.29
NZDJPY,20080219,144000,86.30,86.30,86.27,86.28
NZDJPY,20080219,144100,86.29,86.29,86.28,86.28
NZDJPY,20080219,144200,86.27,86.30,86.27,86.29
NZDJPY,20080219,144300,86.28,86.28,86.25,86.25
NZDJPY,20080219,144400,86.24,86.24,86.23,86.24
NZDJPY,20080219,144500,86.23,86.23,86.23,86.23
NZDJPY,20080219,144600,86.22,86.24,86.20,86.20
NZDJPY,20080219,144700,86.19,86.19,86.17,86.17
NZDJPY,20080219,144800,86.18,86.18,86.17,86.17
NZDJPY,20080219,144900,86.18,86.18,86.15,86.15
NZDJPY,20080219,145000,86.16,86.16,86.11,86.14
NZDJPY,20080219,145100,86.13,86.13,86.12,86.12
NZDJPY,20080219,145200,86.13,86.14,86.10,86.10
NZDJPY,20080219,145300,86.11,86.13,86.08,86.08
NZDJPY,20080219,145400,86.07,86.10,86.06,86.10
NZDJPY,20080219,145500,86.11,86.11,86.07,86.08
NZDJPY,20080219,145600,86.09,86.09,86.08,86.08
NZDJPY,20080219,145700,86.09,86.13,86.09,86.12
NZDJPY,20080219,145800,86.13,86.13,86.11,86.11
NZDJPY,20080219,145900,86.12,86.13,86.10,86.10
NZDJPY,20080219,150000,86.09,86.09,86.09,86.09
NZDJPY,20080219,150100,86.10,86.10,86.06,86.06
NZDJPY,20080219,150200,86.05,86.08,86.05,86.07
NZDJPY,20080219,150300,86.06,86.07,86.05,86.05
NZDJPY,20080219,150400,86.04,86.04,86.03,86.03
NZDJPY,20080219,150500,86.04,86.04,86.02,86.03
NZDJPY,20080219,150600,86.04,86.06,86.04,86.05
NZDJPY,20080219,150700,86.04,86.09,86.04,86.09
NZDJPY,20080219,150800,86.10,86.10,86.08,86.08
NZDJPY,20080219,150900,86.06,86.08,86.06,86.08
NZDJPY,20080219,151000,86.09,86.09,86.09,86.09
NZDJPY,20080219,151100,86.10,86.11,86.10,86.11
NZDJPY,20080219,151200,86.12,86.12,86.10,86.11
NZDJPY,20080219,151300,86.11,86.13,86.11,86.13
NZDJPY,20080219,151400,86.12,86.15,86.12,86.13
NZDJPY,20080219,151500,86.12,86.12,86.11,86.11
NZDJPY,20080219,151600,86.10,86.12,86.10,86.12
NZDJPY,20080219,151700,86.13,86.15,86.13,86.14
NZDJPY,20080219,151800,86.13,86.14,86.13,86.14
NZDJPY,20080219,151900,86.14,86.15,86.14,86.15
NZDJPY,20080219,152000,86.14,86.16,86.14,86.16
NZDJPY,20080219,152100,86.17,86.17,86.17,86.17
NZDJPY,20080219,152200,86.16,86.16,86.14,86.15
NZDJPY,20080219,152300,86.14,86.14,86.12,86.12
NZDJPY,20080219,152400,86.13,86.15,86.13,86.15
NZDJPY,20080219,152500,86.16,86.16,86.15,86.16
NZDJPY,20080219,152600,86.15,86.22,86.15,86.22
NZDJPY,20080219,152700,86.23,86.26,86.23,86.24
NZDJPY,20080219,152800,86.25,86.25,86.23,86.23
NZDJPY,20080219,152900,86.22,86.22,86.20,86.20
NZDJPY,20080219,153000,86.21,86.21,86.19,86.20
NZDJPY,20080219,153100,86.20,86.20,86.19,86.20
NZDJPY,20080219,153200,86.19,86.19,86.18,86.18
NZDJPY,20080219,153300,86.19,86.27,86.19,86.27
NZDJPY,20080219,153400,86.28,86.31,86.28,86.31
NZDJPY,20080219,153500,86.30,86.30,86.28,86.28
NZDJPY,20080219,153600,86.29,86.30,86.29,86.29
NZDJPY,20080219,153700,86.28,86.28,86.22,86.22
NZDJPY,20080219,153800,86.23,86.23,86.17,86.18
NZDJPY,20080219,153900,86.19,86.19,86.14,86.14
NZDJPY,20080219,154000,86.12,86.12,86.11,86.12
NZDJPY,20080219,154100,86.13,86.15,86.13,86.14
NZDJPY,20080219,154200,86.13,86.13,86.12,86.12
NZDJPY,20080219,154300,86.11,86.11,86.08,86.08
NZDJPY,20080219,154400,86.09,86.12,86.09,86.12
NZDJPY,20080219,154500,86.13,86.13,86.12,86.13
NZDJPY,20080219,154600,86.14,86.19,86.14,86.17
NZDJPY,20080219,154700,86.16,86.16,86.14,86.16
NZDJPY,20080219,154800,86.17,86.17,86.16,86.17
NZDJPY,20080219,154900,86.16,86.16,86.13,86.13
NZDJPY,20080219,155000,86.12,86.12,86.10,86.11
NZDJPY,20080219,155100,86.12,86.13,86.12,86.13
NZDJPY,20080219,155200,86.12,86.12,86.10,86.12
NZDJPY,20080219,155300,86.12,86.12,86.08,86.08
NZDJPY,20080219,155400,86.07,86.08,86.05,86.08
NZDJPY,20080219,155500,86.09,86.11,86.08,86.11
NZDJPY,20080219,155600,86.10,86.10,86.06,86.06
NZDJPY,20080219,155700,86.07,86.09,86.07,86.09
NZDJPY,20080219,155800,86.10,86.11,86.09,86.09
NZDJPY,20080219,155900,86.08,86.11,86.08,86.11
NZDJPY,20080219,160000,86.12,86.12,86.05,86.06
NZDJPY,20080219,160100,86.07,86.09,86.07,86.08
NZDJPY,20080219,160200,86.09,86.10,86.08,86.08
NZDJPY,20080219,160300,86.07,86.08,86.05,86.05
NZDJPY,20080219,160400,86.04,86.08,86.04,86.08
NZDJPY,20080219,160500,86.07,86.07,86.03,86.03
NZDJPY,20080219,160600,86.02,86.03,86.01,86.03
NZDJPY,20080219,160700,86.02,86.04,86.02,86.03
NZDJPY,20080219,160800,86.04,86.06,86.03,86.06
NZDJPY,20080219,160900,86.05,86.05,86.04,86.05
NZDJPY,20080219,161000,86.06,86.06,86.05,86.06
NZDJPY,20080219,161100,86.05,86.05,86.03,86.04
NZDJPY,20080219,161200,86.05,86.05,86.04,86.04
NZDJPY,20080219,161300,86.03,86.05,86.03,86.05
NZDJPY,20080219,161400,86.06,86.06,86.05,86.05
NZDJPY,20080219,161500,86.04,86.06,86.04,86.06
NZDJPY,20080219,161600,86.07,86.09,86.07,86.09
NZDJPY,20080219,161700,86.10,86.13,86.10,86.12
NZDJPY,20080219,161800,86.13,86.14,86.13,86.14
NZDJPY,20080219,161900,86.13,86.13,86.11,86.13
NZDJPY,20080219,162000,86.12,86.14,86.11,86.14
NZDJPY,20080219,162100,86.15,86.15,86.11,86.11
NZDJPY,20080219,162200,86.10,86.11,86.10,86.11
NZDJPY,20080219,162300,86.12,86.14,86.12,86.12
NZDJPY,20080219,162400,86.13,86.13,86.13,86.13
NZDJPY,20080219,162500,86.12,86.16,86.12,86.16
NZDJPY,20080219,162600,86.15,86.15,86.13,86.14
NZDJPY,20080219,162700,86.15,86.15,86.14,86.14
NZDJPY,20080219,162800,86.13,86.13,86.11,86.12
NZDJPY,20080219,162900,86.11,86.13,86.11,86.13
NZDJPY,20080219,163000,86.12,86.12,86.09,86.09
NZDJPY,20080219,163100,86.10,86.11,86.09,86.09
NZDJPY,20080219,163200,86.08,86.08,86.03,86.03
NZDJPY,20080219,163300,86.02,86.05,86.02,86.04
NZDJPY,20080219,163400,86.03,86.05,86.03,86.03
NZDJPY,20080219,163500,86.02,86.03,86.00,86.00
NZDJPY,20080219,163600,86.01,86.01,85.99,86.00
NZDJPY,20080219,163700,85.99,86.01,85.99,86.01
NZDJPY,20080219,163800,86.00,86.02,86.00,86.01
NZDJPY,20080219,163900,86.00,86.00,85.98,85.99
NZDJPY,20080219,164000,85.98,85.98,85.95,85.97
NZDJPY,20080219,164100,85.98,85.98,85.95,85.96
NZDJPY,20080219,164200,85.95,85.95,85.94,85.95
NZDJPY,20080219,164300,85.94,85.97,85.94,85.97
NZDJPY,20080219,164400,85.96,85.98,85.96,85.97
NZDJPY,20080219,164500,85.96,85.98,85.92,85.93
NZDJPY,20080219,164600,85.92,85.93,85.92,85.92
NZDJPY,20080219,164700,85.93,85.93,85.89,85.89
NZDJPY,20080219,164800,85.90,85.90,85.86,85.88
NZDJPY,20080219,164900,85.91,85.91,85.90,85.90
NZDJPY,20080219,165000,85.91,85.94,85.91,85.94
NZDJPY,20080219,165100,85.93,85.94,85.93,85.94
NZDJPY,20080219,165200,85.93,85.93,85.92,85.92
NZDJPY,20080219,165300,85.93,85.96,85.93,85.95
NZDJPY,20080219,165400,85.96,85.96,85.94,85.94
NZDJPY,20080219,165500,85.95,85.95,85.95,85.95
NZDJPY,20080219,165600,85.94,86.03,85.94,86.03
NZDJPY,20080219,165700,86.02,86.02,86.00,86.00
NZDJPY,20080219,165800,85.99,86.01,85.98,86.01
NZDJPY,20080219,165900,86.02,86.03,86.00,86.00
NZDJPY,20080219,170000,85.99,86.00,85.97,85.98
NZDJPY,20080219,170100,85.99,86.00,85.99,86.00
NZDJPY,20080219,170200,85.99,85.99,85.96,85.96
NZDJPY,20080219,170300,85.95,85.95,85.93,85.94
NZDJPY,20080219,170400,85.91,85.93,85.91,85.92
NZDJPY,20080219,170500,85.93,85.96,85.93,85.94
NZDJPY,20080219,170600,85.93,85.93,85.88,85.88
NZDJPY,20080219,170700,85.87,85.88,85.86,85.86
NZDJPY,20080219,170800,85.87,85.87,85.86,85.86
NZDJPY,20080219,170900,85.85,85.85,85.81,85.82
NZDJPY,20080219,171000,85.81,85.84,85.81,85.82
NZDJPY,20080219,171100,85.81,85.81,85.74,85.75
NZDJPY,20080219,171200,85.76,85.77,85.75,85.77
NZDJPY,20080219,171300,85.78,85.78,85.76,85.76
NZDJPY,20080219,171400,85.75,85.77,85.75,85.77
NZDJPY,20080219,171500,85.76,85.80,85.76,85.77
NZDJPY,20080219,171600,85.76,85.76,85.73,85.75
NZDJPY,20080219,171700,85.76,85.76,85.74,85.74
NZDJPY,20080219,171800,85.75,85.75,85.75,85.75
NZDJPY,20080219,171900,85.74,85.74,85.72,85.72
NZDJPY,20080219,172000,85.73,85.75,85.73,85.75
NZDJPY,20080219,172100,85.73,85.73,85.70,85.71
NZDJPY,20080219,172200,85.72,85.73,85.72,85.72
NZDJPY,20080219,172300,85.73,85.75,85.73,85.75
NZDJPY,20080219,172400,85.74,85.75,85.74,85.75
NZDJPY,20080219,172500,85.74,85.75,85.74,85.75
NZDJPY,20080219,172600,85.76,85.78,85.76,85.78
NZDJPY,20080219,172700,85.77,85.78,85.76,85.77
NZDJPY,20080219,172800,85.76,85.77,85.76,85.76
NZDJPY,20080219,172900,85.75,85.75,85.69,85.70
NZDJPY,20080219,173000,85.69,85.69,85.68,85.68
NZDJPY,20080219,173100,85.69,85.69,85.68,85.68
NZDJPY,20080219,173200,85.69,85.69,85.64,85.65
NZDJPY,20080219,173300,85.66,85.73,85.66,85.73
NZDJPY,20080219,173400,85.74,85.74,85.73,85.73
NZDJPY,20080219,173500,85.72,85.77,85.72,85.77
NZDJPY,20080219,173600,85.78,85.79,85.78,85.78
NZDJPY,20080219,173700,85.79,85.80,85.79,85.80
NZDJPY,20080219,173800,85.81,85.88,85.81,85.88
NZDJPY,20080219,173900,85.87,85.88,85.87,85.88
NZDJPY,20080219,174000,85.89,85.89,85.86,85.86
NZDJPY,20080219,174100,85.87,85.92,85.87,85.92
NZDJPY,20080219,174200,85.91,85.92,85.91,85.92
NZDJPY,20080219,174300,85.93,85.93,85.92,85.93
NZDJPY,20080219,174400,85.92,85.92,85.90,85.90
NZDJPY,20080219,174500,85.89,85.91,85.88,85.91
NZDJPY,20080219,174600,85.92,85.95,85.92,85.95
NZDJPY,20080219,174700,85.95,85.96,85.95,85.95
NZDJPY,20080219,174800,85.96,85.96,85.95,85.95
NZDJPY,20080219,174900,85.92,85.92,85.88,85.88
NZDJPY,20080219,175000,85.87,85.88,85.87,85.88
NZDJPY,20080219,175100,85.89,85.89,85.84,85.84
NZDJPY,20080219,175200,85.83,85.87,85.83,85.87
NZDJPY,20080219,175300,85.88,85.91,85.88,85.91
NZDJPY,20080219,175400,85.92,85.97,85.92,85.97
NZDJPY,20080219,175500,85.96,85.97,85.94,85.94
NZDJPY,20080219,175600,85.93,85.93,85.89,85.89
NZDJPY,20080219,175700,85.90,85.94,85.90,85.94
NZDJPY,20080219,175800,85.93,85.94,85.93,85.94
NZDJPY,20080219,175900,85.93,85.94,85.91,85.92
NZDJPY,20080219,180000,85.91,85.91,85.90,85.90
NZDJPY,20080219,180100,85.91,85.91,85.90,85.90
NZDJPY,20080219,180200,85.90,85.91,85.90,85.90
NZDJPY,20080219,180300,85.91,85.91,85.91,85.91
NZDJPY,20080219,180400,85.91,85.91,85.91,85.91
NZDJPY,20080219,180500,85.92,85.93,85.91,85.93
NZDJPY,20080219,180600,85.94,85.94,85.92,85.92
NZDJPY,20080219,180700,85.91,85.93,85.91,85.93
NZDJPY,20080219,180800,85.94,85.94,85.92,85.94
NZDJPY,20080219,180900,85.95,85.98,85.95,85.97
NZDJPY,20080219,181000,85.98,86.00,85.98,86.00
NZDJPY,20080219,181100,86.01,86.04,86.01,86.03
NZDJPY,20080219,181200,86.02,86.04,86.02,86.04
NZDJPY,20080219,181300,86.05,86.08,86.05,86.06
NZDJPY,20080219,181400,86.05,86.05,85.99,85.99
NZDJPY,20080219,181500,85.98,85.99,85.98,85.99
NZDJPY,20080219,181600,85.98,85.98,85.97,85.97
NZDJPY,20080219,181700,85.96,85.96,85.94,85.95
NZDJPY,20080219,181800,85.96,85.96,85.95,85.95
NZDJPY,20080219,181900,85.96,85.96,85.95,85.95
NZDJPY,20080219,182000,85.96,86.00,85.96,86.00
NZDJPY,20080219,182100,86.00,86.00,85.99,85.99
NZDJPY,20080219,182200,86.00,86.02,86.00,86.01
NZDJPY,20080219,182300,86.02,86.03,86.02,86.03
NZDJPY,20080219,182400,86.02,86.02,86.02,86.02
NZDJPY,20080219,182500,86.03,86.03,86.02,86.02
NZDJPY,20080219,182600,86.03,86.03,86.02,86.02
NZDJPY,20080219,182700,86.03,86.04,86.03,86.04
NZDJPY,20080219,182800,86.05,86.06,86.04,86.06
NZDJPY,20080219,182900,86.07,86.07,86.06,86.06
NZDJPY,20080219,183000,86.05,86.06,86.05,86.06
NZDJPY,20080219,183100,86.05,86.05,86.02,86.05
NZDJPY,20080219,183200,86.03,86.04,86.03,86.04
NZDJPY,20080219,183300,86.04,86.04,86.03,86.03
NZDJPY,20080219,183400,86.04,86.05,86.04,86.04
NZDJPY,20080219,183500,86.05,86.05,86.04,86.04
NZDJPY,20080219,183600,86.05,86.07,86.05,86.06
NZDJPY,20080219,183700,86.05,86.05,86.04,86.04
NZDJPY,20080219,183800,86.03,86.04,86.01,86.01
NZDJPY,20080219,183900,86.02,86.02,86.00,86.00
NZDJPY,20080219,184000,86.01,86.01,86.00,86.00
NZDJPY,20080219,184100,86.00,86.00,86.00,86.00
NZDJPY,20080219,184200,86.01,86.02,86.01,86.02
NZDJPY,20080219,184300,86.03,86.03,86.03,86.03
NZDJPY,20080219,184400,86.02,86.03,86.01,86.03
NZDJPY,20080219,184500,86.04,86.04,86.03,86.03
NZDJPY,20080219,184600,86.04,86.04,86.01,86.01
NZDJPY,20080219,184700,86.02,86.03,86.00,86.00
NZDJPY,20080219,184800,85.99,85.99,85.99,85.99
NZDJPY,20080219,184900,85.98,85.99,85.97,85.99
NZDJPY,20080219,185000,86.00,86.02,86.00,86.02
NZDJPY,20080219,185100,86.03,86.03,86.03,86.03
NZDJPY,20080219,185200,86.03,86.03,86.03,86.03
NZDJPY,20080219,185300,86.03,86.03,86.03,86.03
NZDJPY,20080219,185400,86.03,86.03,86.03,86.03
NZDJPY,20080219,185500,86.04,86.04,86.03,86.03
NZDJPY,20080219,185600,86.02,86.02,86.01,86.01
NZDJPY,20080219,185700,86.02,86.03,86.02,86.03
NZDJPY,20080219,185800,86.02,86.02,86.00,86.00
NZDJPY,20080219,185900,85.99,85.99,85.97,85.98
NZDJPY,20080219,190000,85.99,85.99,85.98,85.99
NZDJPY,20080219,190100,85.98,86.02,85.98,86.02
NZDJPY,20080219,190200,86.03,86.05,86.03,86.05
NZDJPY,20080219,190300,86.04,86.04,86.03,86.03
NZDJPY,20080219,190400,86.03,86.03,86.03,86.03
NZDJPY,20080219,190500,86.02,86.02,86.02,86.02
NZDJPY,20080219,190600,86.02,86.03,86.02,86.03
NZDJPY,20080219,190700,86.02,86.02,86.02,86.02
NZDJPY,20080219,190800,86.02,86.02,86.02,86.02
NZDJPY,20080219,190900,86.02,86.02,85.99,86.00
NZDJPY,20080219,191000,86.01,86.03,86.01,86.03
NZDJPY,20080219,191100,86.03,86.05,86.03,86.05
NZDJPY,20080219,191200,86.06,86.06,86.04,86.05
NZDJPY,20080219,191300,86.06,86.07,86.05,86.07
NZDJPY,20080219,191400,86.08,86.08,86.08,86.08
NZDJPY,20080219,191500,86.09,86.12,86.09,86.12
NZDJPY,20080219,191600,86.13,86.16,86.13,86.16
NZDJPY,20080219,191700,86.17,86.17,86.15,86.16
NZDJPY,20080219,191800,86.15,86.15,86.13,86.14
NZDJPY,20080219,191900,86.15,86.17,86.15,86.16
NZDJPY,20080219,192000,86.15,86.20,86.15,86.20
NZDJPY,20080219,192100,86.19,86.20,86.17,86.18
NZDJPY,20080219,192200,86.17,86.18,86.17,86.17
NZDJPY,20080219,192300,86.18,86.18,86.17,86.18
NZDJPY,20080219,192400,86.17,86.18,86.17,86.18
NZDJPY,20080219,192500,86.17,86.19,86.17,86.19
NZDJPY,20080219,192600,86.20,86.21,86.19,86.21
NZDJPY,20080219,192700,86.20,86.20,86.20,86.20
NZDJPY,20080219,192800,86.20,86.22,86.20,86.22
NZDJPY,20080219,192900,86.23,86.26,86.23,86.26
NZDJPY,20080219,193000,86.27,86.28,86.26,86.28
NZDJPY,20080219,193100,86.27,86.27,86.25,86.26
NZDJPY,20080219,193200,86.25,86.25,86.24,86.24
NZDJPY,20080219,193300,86.25,86.27,86.25,86.27
NZDJPY,20080219,193400,86.26,86.26,86.26,86.26
NZDJPY,20080219,193500,86.26,86.28,86.25,86.28
NZDJPY,20080219,193600,86.27,86.28,86.27,86.28
NZDJPY,20080219,193700,86.29,86.29,86.28,86.28
NZDJPY,20080219,193800,86.27,86.28,86.27,86.27
NZDJPY,20080219,193900,86.28,86.28,86.26,86.26
NZDJPY,20080219,194000,86.25,86.26,86.25,86.25
NZDJPY,20080219,194100,86.25,86.25,86.25,86.25
NZDJPY,20080219,194200,86.24,86.24,86.21,86.22
NZDJPY,20080219,194300,86.21,86.21,86.20,86.20
NZDJPY,20080219,194400,86.20,86.20,86.19,86.19
NZDJPY,20080219,194500,86.18,86.18,86.17,86.17
NZDJPY,20080219,194600,86.16,86.16,86.16,86.16
NZDJPY,20080219,194700,86.17,86.18,86.17,86.18
NZDJPY,20080219,194800,86.17,86.20,86.17,86.20
NZDJPY,20080219,194900,86.19,86.19,86.17,86.18
NZDJPY,20080219,195000,86.19,86.19,86.19,86.19
NZDJPY,20080219,195100,86.18,86.18,86.17,86.17
NZDJPY,20080219,195200,86.18,86.18,86.17,86.18
NZDJPY,20080219,195300,86.19,86.20,86.19,86.20
NZDJPY,20080219,195400,86.20,86.21,86.20,86.21
NZDJPY,20080219,195500,86.21,86.22,86.21,86.22
NZDJPY,20080219,195600,86.21,86.21,86.21,86.21
NZDJPY,20080219,195700,86.22,86.22,86.22,86.22
NZDJPY,20080219,195800,86.22,86.22,86.21,86.21
NZDJPY,20080219,195900,86.20,86.20,86.18,86.20
NZDJPY,20080219,200000,86.21,86.21,86.19,86.19
NZDJPY,20080219,200100,86.20,86.20,86.19,86.19
NZDJPY,20080219,200200,86.20,86.20,86.19,86.19
NZDJPY,20080219,200300,86.18,86.19,86.18,86.18
NZDJPY,20080219,200400,86.19,86.19,86.18,86.19
NZDJPY,20080219,200500,86.18,86.18,86.16,86.16
NZDJPY,20080219,200600,86.16,86.16,86.16,86.16
NZDJPY,20080219,200700,86.15,86.16,86.15,86.16
NZDJPY,20080219,200800,86.17,86.17,86.15,86.15
NZDJPY,20080219,200900,86.14,86.14,86.13,86.13
NZDJPY,20080219,201000,86.12,86.13,86.12,86.13
NZDJPY,20080219,201100,86.14,86.14,86.14,86.14
NZDJPY,20080219,201200,86.14,86.17,86.14,86.17
NZDJPY,20080219,201300,86.16,86.16,86.15,86.15
NZDJPY,20080219,201400,86.16,86.17,86.15,86.16
NZDJPY,20080219,201500,86.18,86.18,86.16,86.16
NZDJPY,20080219,201600,86.15,86.16,86.14,86.16
NZDJPY,20080219,201700,86.15,86.17,86.15,86.17
NZDJPY,20080219,201800,86.16,86.16,86.13,86.13
NZDJPY,20080219,201900,86.12,86.13,86.12,86.13
NZDJPY,20080219,202000,86.14,86.16,86.14,86.16
NZDJPY,20080219,202100,86.17,86.17,86.15,86.15
NZDJPY,20080219,202200,86.16,86.17,86.16,86.17
NZDJPY,20080219,202300,86.16,86.16,86.16,86.16
NZDJPY,20080219,202400,86.16,86.16,86.15,86.15
NZDJPY,20080219,202500,86.14,86.17,86.14,86.17
NZDJPY,20080219,202600,86.18,86.18,86.17,86.17
NZDJPY,20080219,202700,86.18,86.18,86.18,86.18
NZDJPY,20080219,202800,86.17,86.18,86.17,86.18
NZDJPY,20080219,202900,86.19,86.19,86.16,86.16
NZDJPY,20080219,203000,86.15,86.18,86.15,86.15
NZDJPY,20080219,203100,86.16,86.16,86.15,86.16
NZDJPY,20080219,203200,86.17,86.17,86.17,86.17
NZDJPY,20080219,203300,86.17,86.17,86.13,86.14
NZDJPY,20080219,203400,86.15,86.15,86.12,86.13
NZDJPY,20080219,203500,86.14,86.15,86.12,86.12
NZDJPY,20080219,203600,86.11,86.11,86.09,86.10
NZDJPY,20080219,203700,86.11,86.11,86.08,86.10
NZDJPY,20080219,203800,86.09,86.09,86.08,86.08
NZDJPY,20080219,203900,86.07,86.08,86.07,86.08
NZDJPY,20080219,204000,86.07,86.08,86.06,86.08
NZDJPY,20080219,204100,86.09,86.09,86.07,86.08
NZDJPY,20080219,204200,86.09,86.11,86.09,86.11
NZDJPY,20080219,204300,86.10,86.11,86.10,86.11
NZDJPY,20080219,204400,86.10,86.10,86.09,86.09
NZDJPY,20080219,204500,86.08,86.09,86.07,86.07
NZDJPY,20080219,204600,86.07,86.07,86.06,86.06
NZDJPY,20080219,204700,86.05,86.05,86.04,86.05
NZDJPY,20080219,204800,86.04,86.04,86.03,86.03
NZDJPY,20080219,204900,86.04,86.05,86.04,86.05
NZDJPY,20080219,205000,86.06,86.06,86.02,86.02
NZDJPY,20080219,205100,86.01,86.03,86.00,86.03
NZDJPY,20080219,205200,86.02,86.02,85.97,85.97
NZDJPY,20080219,205300,85.96,85.96,85.91,85.92
NZDJPY,20080219,205400,85.93,85.94,85.93,85.94
NZDJPY,20080219,205500,85.95,85.98,85.95,85.98
NZDJPY,20080219,205600,85.99,86.01,85.98,85.98
NZDJPY,20080219,205700,85.99,86.00,85.97,86.00
NZDJPY,20080219,205800,86.00,86.00,86.00,86.00
NZDJPY,20080219,205900,85.99,85.99,85.96,85.97
NZDJPY,20080219,210000,85.96,85.96,85.94,85.95
NZDJPY,20080219,210100,85.94,85.95,85.92,85.95
NZDJPY,20080219,210200,85.94,85.95,85.94,85.94
NZDJPY,20080219,210300,85.93,85.94,85.92,85.92
NZDJPY,20080219,210400,85.93,85.93,85.91,85.91
NZDJPY,20080219,210500,85.92,85.93,85.92,85.93
NZDJPY,20080219,210600,85.92,85.92,85.91,85.91
NZDJPY,20080219,210700,85.90,85.95,85.90,85.95
NZDJPY,20080219,210800,85.96,85.96,85.96,85.96
NZDJPY,20080219,210900,85.96,85.97,85.96,85.97
NZDJPY,20080219,211000,85.98,86.00,85.98,86.00
NZDJPY,20080219,211100,86.00,86.00,85.99,85.99
NZDJPY,20080219,211200,86.00,86.00,86.00,86.00
NZDJPY,20080219,211300,86.00,86.00,85.99,85.99
NZDJPY,20080219,211400,86.00,86.01,86.00,86.01
NZDJPY,20080219,211500,86.00,86.01,86.00,86.01
NZDJPY,20080219,211600,86.00,86.01,86.00,86.01
NZDJPY,20080219,211700,86.00,86.00,85.99,85.99
NZDJPY,20080219,211800,85.98,85.98,85.94,85.94
NZDJPY,20080219,211900,85.95,85.96,85.95,85.96
NZDJPY,20080219,212000,85.97,85.97,85.97,85.97
NZDJPY,20080219,212100,85.97,86.00,85.97,86.00
NZDJPY,20080219,212200,85.99,85.99,85.95,85.95
NZDJPY,20080219,212300,85.96,85.96,85.94,85.95
NZDJPY,20080219,212400,85.94,85.95,85.94,85.95
NZDJPY,20080219,212500,85.95,85.95,85.94,85.94
NZDJPY,20080219,212600,85.95,85.97,85.95,85.96
NZDJPY,20080219,212700,85.95,85.95,85.93,85.93
NZDJPY,20080219,212800,85.92,85.93,85.91,85.92
NZDJPY,20080219,212900,85.91,85.92,85.90,85.91
NZDJPY,20080219,213000,85.89,85.89,85.81,85.83
NZDJPY,20080219,213100,85.84,85.84,85.82,85.82
NZDJPY,20080219,213200,85.81,85.85,85.81,85.85
NZDJPY,20080219,213300,85.84,85.86,85.84,85.86
NZDJPY,20080219,213400,85.85,85.86,85.85,85.86
NZDJPY,20080219,213500,85.85,85.85,85.83,85.83
NZDJPY,20080219,213600,85.84,85.85,85.84,85.85
NZDJPY,20080219,213700,85.86,85.94,85.86,85.94
NZDJPY,20080219,213800,85.95,85.96,85.92,85.92
NZDJPY,20080219,213900,85.93,85.93,85.90,85.90
NZDJPY,20080219,214000,85.89,85.89,85.88,85.89
NZDJPY,20080219,214100,85.88,85.90,85.88,85.90
NZDJPY,20080219,214200,85.91,85.91,85.91,85.91
NZDJPY,20080219,214300,85.91,85.91,85.90,85.91
NZDJPY,20080219,214400,85.92,85.92,85.89,85.89
NZDJPY,20080219,214500,85.88,85.88,85.87,85.88
NZDJPY,20080219,214600,85.89,85.91,85.89,85.90
NZDJPY,20080219,214700,85.91,85.91,85.90,85.91
NZDJPY,20080219,214800,85.90,85.90,85.88,85.88
NZDJPY,20080219,214900,85.87,85.87,85.86,85.87
NZDJPY,20080219,215000,85.86,85.86,85.73,85.73
NZDJPY,20080219,215100,85.74,85.77,85.74,85.77
NZDJPY,20080219,215200,85.78,85.81,85.78,85.79
NZDJPY,20080219,215300,85.78,85.78,85.72,85.72
NZDJPY,20080219,215400,85.71,85.76,85.71,85.76
NZDJPY,20080219,215500,85.77,85.78,85.76,85.78
NZDJPY,20080219,215600,85.77,85.78,85.77,85.78
NZDJPY,20080219,215700,85.79,85.80,85.79,85.80
NZDJPY,20080219,215800,85.80,85.80,85.80,85.80
NZDJPY,20080219,215900,85.81,85.81,85.80,85.81
NZDJPY,20080219,220000,85.80,85.81,85.80,85.80
NZDJPY,20080219,220100,85.81,85.81,85.81,85.81
NZDJPY,20080219,220200,85.82,85.85,85.82,85.85
NZDJPY,20080219,220300,85.84,85.84,85.82,85.82
NZDJPY,20080219,220400,85.82,85.82,85.82,85.82
NZDJPY,20080219,220500,85.83,85.85,85.83,85.85
NZDJPY,20080219,220600,85.86,85.91,85.86,85.91
NZDJPY,20080219,220700,85.90,85.90,85.89,85.89
NZDJPY,20080219,220800,85.88,85.88,85.87,85.88
NZDJPY,20080219,220900,85.88,85.88,85.88,85.88
NZDJPY,20080219,221000,85.87,85.87,85.86,85.86
NZDJPY,20080219,221100,85.85,85.87,85.85,85.87
NZDJPY,20080219,221200,85.86,85.87,85.86,85.87
NZDJPY,20080219,221300,85.87,85.87,85.86,85.86
NZDJPY,20080219,221400,85.87,85.87,85.86,85.86
NZDJPY,20080219,221500,85.87,85.87,85.87,85.87
NZDJPY,20080219,221600,85.87,85.88,85.87,85.88
NZDJPY,20080219,221700,85.89,85.89,85.87,85.88
NZDJPY,20080219,221800,85.88,85.88,85.88,85.88
NZDJPY,20080219,221900,85.89,85.89,85.89,85.89
NZDJPY,20080219,222000,85.89,85.89,85.89,85.89
NZDJPY,20080219,222100,85.89,85.89,85.88,85.89
NZDJPY,20080219,222200,85.88,85.88,85.87,85.88
NZDJPY,20080219,222300,85.89,85.92,85.89,85.92
NZDJPY,20080219,222400,85.93,85.95,85.93,85.95
NZDJPY,20080219,222500,85.96,85.97,85.94,85.95
NZDJPY,20080219,222600,85.96,85.97,85.96,85.97
NZDJPY,20080219,222700,85.97,85.97,85.92,85.92
NZDJPY,20080219,222800,85.94,85.95,85.94,85.95
NZDJPY,20080219,222900,85.94,85.95,85.94,85.95
NZDJPY,20080219,223000,85.94,85.94,85.93,85.93
NZDJPY,20080219,223100,85.94,85.94,85.93,85.94
NZDJPY,20080219,223200,85.94,85.94,85.94,85.94
NZDJPY,20080219,223300,85.94,85.94,85.94,85.94
NZDJPY,20080219,223400,85.94,85.94,85.93,85.94
NZDJPY,20080219,223500,85.93,85.93,85.93,85.93
NZDJPY,20080219,223600,85.92,85.93,85.92,85.92
NZDJPY,20080219,223700,85.91,85.92,85.89,85.90
NZDJPY,20080219,223800,85.91,85.91,85.91,85.91
NZDJPY,20080219,223900,85.91,85.91,85.89,85.89
NZDJPY,20080219,224000,85.90,85.91,85.90,85.91
NZDJPY,20080219,224100,85.91,85.91,85.91,85.91
NZDJPY,20080219,224200,85.91,85.91,85.91,85.91
NZDJPY,20080219,224300,85.91,85.91,85.91,85.91
NZDJPY,20080219,224400,85.90,85.90,85.89,85.90
NZDJPY,20080219,224500,85.91,85.91,85.91,85.91
NZDJPY,20080219,224600,85.90,85.90,85.88,85.88
NZDJPY,20080219,224700,85.89,85.91,85.89,85.89
NZDJPY,20080219,224800,85.89,85.89,85.89,85.89
NZDJPY,20080219,224900,85.89,85.89,85.89,85.89
NZDJPY,20080219,225000,85.88,85.89,85.88,85.89
NZDJPY,20080219,225100,85.91,85.91,85.88,85.88
NZDJPY,20080219,225200,85.89,85.89,85.86,85.86
NZDJPY,20080219,225300,85.86,85.86,85.86,85.86
NZDJPY,20080219,225400,85.87,85.89,85.83,85.83
NZDJPY,20080219,225500,85.84,85.88,85.84,85.87
NZDJPY,20080219,225600,85.86,85.86,85.85,85.85
NZDJPY,20080219,225700,85.85,85.86,85.85,85.86
NZDJPY,20080219,225800,85.87,85.87,85.86,85.86
NZDJPY,20080219,225900,85.85,85.85,85.85,85.85
NZDJPY,20080219,230000,85.86,85.89,85.86,85.89
NZDJPY,20080219,230100,85.88,85.88,85.87,85.88
NZDJPY,20080219,230200,85.87,85.88,85.87,85.88
NZDJPY,20080219,230300,85.89,85.90,85.89,85.89
NZDJPY,20080219,230400,85.89,85.90,85.89,85.90
NZDJPY,20080219,230500,85.91,85.91,85.89,85.89
NZDJPY,20080219,230600,85.90,85.90,85.89,85.89
NZDJPY,20080219,230700,85.88,85.88,85.87,85.87
NZDJPY,20080219,230800,85.88,85.88,85.87,85.88
NZDJPY,20080219,230900,85.88,85.88,85.88,85.88
NZDJPY,20080219,231000,85.88,85.88,85.86,85.86
NZDJPY,20080219,231100,85.87,85.87,85.87,85.87
NZDJPY,20080219,231200,85.88,85.88,85.87,85.87
NZDJPY,20080219,231300,85.87,85.87,85.87,85.87
NZDJPY,20080219,231400,85.88,85.89,85.88,85.88
NZDJPY,20080219,231500,85.87,85.87,85.86,85.86
NZDJPY,20080219,231600,85.85,85.89,85.85,85.88
NZDJPY,20080219,231700,85.87,85.88,85.87,85.88
NZDJPY,20080219,231800,85.88,85.90,85.88,85.90
NZDJPY,20080219,231900,85.89,85.89,85.88,85.88
NZDJPY,20080219,232000,85.88,85.89,85.88,85.89
NZDJPY,20080219,232100,85.90,85.90,85.89,85.90
NZDJPY,20080219,232200,85.89,85.92,85.89,85.92
NZDJPY,20080219,232300,85.91,85.91,85.91,85.91
NZDJPY,20080219,232400,85.91,85.92,85.90,85.92
NZDJPY,20080219,232500,85.91,85.92,85.91,85.92
NZDJPY,20080219,232600,85.93,85.97,85.93,85.97
NZDJPY,20080219,232700,85.95,85.97,85.95,85.96
NZDJPY,20080219,232800,85.95,85.95,85.94,85.95
NZDJPY,20080219,232900,85.96,85.97,85.96,85.97
NZDJPY,20080219,233000,85.96,85.96,85.95,85.95
NZDJPY,20080219,233100,85.96,85.96,85.96,85.96
NZDJPY,20080219,233200,85.96,85.96,85.96,85.96
NZDJPY,20080219,233300,85.96,85.96,85.95,85.96
NZDJPY,20080219,233400,85.97,85.97,85.97,85.97
NZDJPY,20080219,233500,85.97,85.97,85.97,85.97
NZDJPY,20080219,233600,85.97,85.98,85.97,85.98
NZDJPY,20080219,233700,85.98,85.99,85.98,85.99
NZDJPY,20080219,233800,86.00,86.00,86.00,86.00
NZDJPY,20080219,233900,86.01,86.02,86.00,86.02
NZDJPY,20080219,234000,86.01,86.02,86.01,86.02
NZDJPY,20080219,234100,86.03,86.03,86.02,86.02
NZDJPY,20080219,234200,86.03,86.03,86.02,86.02
NZDJPY,20080219,234300,86.01,86.01,86.00,86.00
NZDJPY,20080219,234400,85.99,86.00,85.99,86.00
NZDJPY,20080219,234500,86.00,86.00,86.00,86.00
NZDJPY,20080219,234600,86.00,86.01,86.00,86.01
NZDJPY,20080219,234700,86.00,86.02,86.00,86.01
NZDJPY,20080219,234800,86.02,86.02,86.02,86.02
NZDJPY,20080219,234900,86.01,86.02,86.01,86.02
NZDJPY,20080219,235000,86.03,86.07,86.03,86.05
NZDJPY,20080219,235100,86.06,86.06,86.05,86.06
NZDJPY,20080219,235200,86.06,86.06,86.06,86.06
NZDJPY,20080219,235300,86.07,86.07,86.07,86.07
NZDJPY,20080219,235400,86.07,86.08,86.07,86.08
NZDJPY,20080219,235500,86.08,86.08,86.08,86.08
NZDJPY,20080219,235600,86.07,86.07,86.06,86.06
NZDJPY,20080219,235700,86.06,86.06,86.06,86.06
NZDJPY,20080219,235800,86.06,86.06,86.06,86.06
NZDJPY,20080219,235900,86.05,86.06,86.05,86.06
NZDJPY,20080220,000000,86.05,86.05,86.05,86.05
XAUUSD,20080219,000100,905.5,905.5,905.4,905.4
XAUUSD,20080219,000200,905.5,905.6,905.5,905.5
XAUUSD,20080219,000400,905.6,905.6,905.6,905.6
XAUUSD,20080219,000600,905.7,905.7,905.7,905.7
XAUUSD,20080219,000700,905.6,906.5,905.6,906.5
XAUUSD,20080219,000800,906.3,906.6,906.3,906.6
XAUUSD,20080219,000900,906.5,906.5,906.3,906.3
XAUUSD,20080219,001200,906.4,906.5,906.4,906.5
XAUUSD,20080219,001300,906.4,906.4,906.4,906.4
XAUUSD,20080219,001400,906.5,906.5,906.5,906.5
XAUUSD,20080219,001500,906.6,906.7,906.6,906.7
XAUUSD,20080219,001600,906.6,906.6,906.4,906.4
XAUUSD,20080219,002100,906.3,906.3,906.3,906.3
XAUUSD,20080219,002200,906.4,906.4,906.2,906.2
XAUUSD,20080219,002400,906.1,906.2,906.1,906.2
XAUUSD,20080219,002500,906.1,906.1,906.1,906.1
XAUUSD,20080219,002600,906.2,906.3,906.2,906.3
XAUUSD,20080219,002700,906.5,906.5,906.5,906.5
XAUUSD,20080219,002800,906.7,906.8,906.7,906.8
XAUUSD,20080219,002900,906.6,906.6,906.4,906.4
XAUUSD,20080219,003000,906.5,906.5,906.5,906.5
XAUUSD,20080219,003100,906.4,906.4,906.4,906.4
XAUUSD,20080219,003200,906.2,906.2,905.7,905.7
XAUUSD,20080219,003300,905.8,905.9,905.7,905.9
XAUUSD,20080219,003500,906.0,906.0,905.9,905.9
XAUUSD,20080219,003700,905.8,905.9,905.8,905.8
XAUUSD,20080219,003800,905.7,905.8,905.7,905.8
XAUUSD,20080219,004000,905.9,905.9,905.9,905.9
XAUUSD,20080219,004300,906.0,906.0,906.0,906.0
XAUUSD,20080219,004500,906.1,906.1,906.1,906.1
XAUUSD,20080219,004700,906.0,906.0,906.0,906.0
XAUUSD,20080219,004900,905.9,905.9,905.9,905.9
XAUUSD,20080219,005000,905.8,905.8,905.8,905.8
XAUUSD,20080219,005200,905.9,905.9,905.9,905.9
XAUUSD,20080219,005300,905.8,905.8,905.8,905.8
XAUUSD,20080219,005500,905.9,906.0,905.9,905.9
XAUUSD,20080219,010000,905.9,905.9,905.9,905.9
XAUUSD,20080219,010100,906.0,906.0,905.9,905.9
XAUUSD,20080219,010300,906.0,906.0,905.9,905.9
XAUUSD,20080219,010400,906.0,906.0,905.9,906.0
XAUUSD,20080219,010500,906.1,906.4,906.1,906.3
XAUUSD,20080219,010600,906.4,906.5,906.4,906.5
XAUUSD,20080219,010700,906.4,906.4,906.4,906.4
XAUUSD,20080219,011000,906.3,906.3,906.3,906.3
XAUUSD,20080219,011100,906.2,906.2,906.1,906.1
XAUUSD,20080219,011200,906.2,906.4,906.2,906.4
XAUUSD,20080219,011300,906.5,907.0,906.5,907.0
XAUUSD,20080219,011400,906.9,907.0,906.9,907.0
XAUUSD,20080219,011500,906.9,907.0,906.9,907.0
XAUUSD,20080219,011600,907.1,907.1,907.0,907.1
XAUUSD,20080219,011700,907.0,907.0,907.0,907.0
XAUUSD,20080219,011800,907.2,907.4,907.2,907.2
XAUUSD,20080219,011900,907.1,907.1,906.9,906.9
XAUUSD,20080219,012000,906.8,906.8,906.8,906.8
XAUUSD,20080219,012100,906.7,906.9,906.6,906.9
XAUUSD,20080219,012200,906.8,907.0,906.8,907.0
XAUUSD,20080219,012300,906.9,906.9,906.7,906.7
XAUUSD,20080219,012400,906.6,906.8,906.6,906.8
XAUUSD,20080219,012500,906.7,906.7,906.3,906.3
XAUUSD,20080219,012600,906.2,906.2,906.2,906.2
XAUUSD,20080219,012700,906.1,906.1,905.9,905.9
XAUUSD,20080219,012800,905.8,905.8,905.6,905.6
XAUUSD,20080219,012900,905.7,905.9,905.7,905.9
XAUUSD,20080219,013000,906.0,906.0,906.0,906.0
XAUUSD,20080219,013100,906.1,906.1,906.1,906.1
XAUUSD,20080219,013200,906.0,906.0,906.0,906.0
XAUUSD,20080219,013400,906.1,906.1,906.1,906.1
XAUUSD,20080219,013500,906.2,906.2,906.2,906.2
XAUUSD,20080219,013600,906.3,906.3,906.3,906.3
XAUUSD,20080219,013700,906.2,906.2,906.2,906.2
XAUUSD,20080219,013800,906.3,906.3,906.3,906.3
XAUUSD,20080219,013900,906.2,906.2,906.2,906.2
XAUUSD,20080219,014000,906.3,906.4,906.3,906.4
XAUUSD,20080219,014100,906.5,906.6,906.5,906.6
XAUUSD,20080219,014200,906.5,906.5,906.4,906.5
XAUUSD,20080219,014400,906.6,906.6,906.6,906.6
XAUUSD,20080219,014600,906.7,906.7,906.6,906.6
XAUUSD,20080219,014700,906.5,906.8,906.5,906.8
XAUUSD,20080219,014900,906.7,906.7,906.5,906.5
XAUUSD,20080219,015200,906.6,906.6,906.6,906.6
XAUUSD,20080219,015300,906.5,906.6,906.5,906.5
XAUUSD,20080219,015400,906.4,906.5,906.3,906.5
XAUUSD,20080219,015500,906.6,906.8,906.6,906.8
XAUUSD,20080219,015600,906.9,907.3,906.9,907.3
XAUUSD,20080219,015700,907.2,907.3,907.2,907.3
XAUUSD,20080219,015800,907.2,907.3,907.2,907.2
XAUUSD,20080219,015900,907.3,907.3,906.9,906.9
XAUUSD,20080219,020000,907.0,907.0,907.0,907.0
XAUUSD,20080219,020100,907.1,907.2,907.1,907.2
XAUUSD,20080219,020200,907.3,907.3,907.2,907.2
XAUUSD,20080219,020300,907.1,907.1,907.0,907.0
XAUUSD,20080219,020400,906.9,906.9,906.8,906.8
XAUUSD,20080219,020500,906.9,906.9,906.8,906.8
XAUUSD,20080219,020600,906.9,906.9,906.9,906.9
XAUUSD,20080219,020800,907.0,907.0,906.9,906.9
XAUUSD,20080219,020900,907.0,907.2,907.0,907.1
XAUUSD,20080219,021100,907.0,907.0,907.0,907.0
XAUUSD,20080219,021200,906.9,907.0,906.8,906.9
XAUUSD,20080219,021300,907.0,907.0,906.9,906.9
XAUUSD,20080219,021500,906.8,906.8,906.8,906.8
XAUUSD,20080219,021700,906.9,906.9,906.7,906.7
XAUUSD,20080219,021800,906.8,906.8,906.7,906.7
XAUUSD,20080219,021900,906.6,906.8,906.6,906.8
XAUUSD,20080219,022000,906.9,907.0,906.9,906.9
XAUUSD,20080219,022200,907.0,907.0,907.0,907.0
XAUUSD,20080219,022300,907.1,907.1,907.1,907.1
XAUUSD,20080219,022400,907.2,907.3,907.2,907.3
XAUUSD,20080219,022500,907.5,907.6,907.5,907.5
XAUUSD,20080219,022600,907.6,907.6,907.6,907.6
XAUUSD,20080219,022700,907.5,907.5,907.4,907.4
XAUUSD,20080219,022800,907.3,907.3,907.3,907.3
XAUUSD,20080219,022900,907.4,907.4,907.4,907.4
XAUUSD,20080219,023000,907.3,907.3,907.2,907.2
XAUUSD,20080219,023100,907.1,907.2,907.1,907.2
XAUUSD,20080219,023200,907.1,907.1,907.1,907.1
XAUUSD,20080219,023300,907.2,907.2,907.0,907.1
XAUUSD,20080219,023400,907.2,907.2,907.2,907.2
XAUUSD,20080219,023500,907.0,907.0,907.0,907.0
XAUUSD,20080219,023700,906.9,906.9,906.9,906.9
XAUUSD,20080219,023800,906.8,906.8,906.8,906.8
XAUUSD,20080219,024000,906.7,906.8,906.7,906.8
XAUUSD,20080219,024100,906.7,906.7,906.7,906.7
XAUUSD,20080219,024400,906.6,906.6,906.6,906.6
XAUUSD,20080219,024500,906.7,906.8,906.7,906.8
XAUUSD,20080219,024600,906.9,906.9,906.9,906.9
XAUUSD,20080219,024800,907.0,907.1,907.0,907.1
XAUUSD,20080219,024900,907.0,907.0,907.0,907.0
XAUUSD,20080219,025300,906.9,906.9,906.9,906.9
XAUUSD,20080219,025700,906.8,906.9,906.8,906.9
XAUUSD,20080219,025800,906.8,906.8,906.8,906.8
XAUUSD,20080219,030100,906.9,907.0,906.9,907.0
XAUUSD,20080219,030200,906.9,906.9,906.9,906.9
XAUUSD,20080219,030300,907.0,907.0,906.9,906.9
XAUUSD,20080219,030400,906.8,906.8,906.7,906.7
XAUUSD,20080219,030500,906.8,906.8,906.6,906.7
XAUUSD,20080219,030600,906.6,906.7,906.5,906.5
XAUUSD,20080219,030700,906.4,906.4,906.2,906.3
XAUUSD,20080219,030800,906.5,906.5,906.5,906.5
XAUUSD,20080219,031200,906.6,906.7,906.6,906.7
XAUUSD,20080219,031300,906.8,906.8,906.8,906.8
XAUUSD,20080219,031600,906.7,906.7,906.6,906.6
XAUUSD,20080219,031700,906.5,906.5,906.5,906.5
XAUUSD,20080219,031800,906.6,906.6,906.6,906.6
XAUUSD,20080219,032300,906.6,906.6,906.6,906.6
XAUUSD,20080219,032500,906.7,906.8,906.7,906.8
XAUUSD,20080219,033000,906.8,906.8,906.8,906.8
XAUUSD,20080219,033400,906.9,906.9,906.9,906.9
XAUUSD,20080219,033800,906.8,906.9,906.8,906.9
XAUUSD,20080219,034100,907.0,907.0,907.0,907.0
XAUUSD,20080219,034300,907.1,907.2,907.0,907.1
XAUUSD,20080219,034400,907.2,907.3,907.2,907.3
XAUUSD,20080219,034700,907.4,907.4,907.4,907.4
XAUUSD,20080219,034800,907.5,907.5,907.4,907.4
XAUUSD,20080219,035100,907.5,907.5,907.5,907.5
XAUUSD,20080219,035200,907.4,907.4,907.4,907.4
XAUUSD,20080219,035300,907.3,907.3,907.3,907.3
XAUUSD,20080219,035500,907.4,907.4,907.4,907.4
XAUUSD,20080219,035600,907.5,907.5,907.4,907.4
XAUUSD,20080219,035700,907.5,907.8,907.5,907.7
XAUUSD,20080219,035800,907.6,907.7,907.5,907.5
XAUUSD,20080219,035900,907.4,907.4,907.4,907.4
XAUUSD,20080219,040000,907.5,907.5,907.4,907.5
XAUUSD,20080219,040100,907.4,907.6,907.4,907.6
XAUUSD,20080219,040200,907.5,907.5,907.5,907.5
XAUUSD,20080219,040400,907.6,907.6,907.5,907.5
XAUUSD,20080219,040600,907.6,907.6,907.6,907.6
XAUUSD,20080219,040700,907.5,907.5,907.4,907.4
XAUUSD,20080219,041000,907.3,907.4,907.3,907.4
XAUUSD,20080219,041200,907.5,907.5,907.5,907.5
XAUUSD,20080219,041300,907.6,907.6,907.6,907.6
XAUUSD,20080219,041500,907.5,907.5,907.5,907.5
XAUUSD,20080219,041600,907.4,907.4,907.4,907.4
XAUUSD,20080219,041800,907.5,907.5,907.3,907.5
XAUUSD,20080219,042100,907.6,907.6,907.6,907.6
XAUUSD,20080219,042200,907.5,907.5,907.5,907.5
XAUUSD,20080219,042400,907.4,907.5,907.3,907.3
XAUUSD,20080219,042800,907.4,907.4,907.4,907.4
XAUUSD,20080219,042900,907.3,907.4,907.3,907.4
XAUUSD,20080219,043000,907.5,907.5,907.4,907.4
XAUUSD,20080219,043300,907.5,907.5,907.5,907.5
XAUUSD,20080219,043500,907.4,907.4,907.4,907.4
XAUUSD,20080219,043700,907.5,907.5,907.5,907.5
XAUUSD,20080219,044100,907.4,907.4,907.3,907.3
XAUUSD,20080219,044200,907.4,907.5,907.4,907.4
XAUUSD,20080219,044300,907.5,907.6,907.5,907.6
XAUUSD,20080219,044400,907.5,907.5,907.5,907.5
XAUUSD,20080219,044500,907.6,907.6,907.6,907.6
XAUUSD,20080219,044600,907.7,908.2,907.7,908.2
XAUUSD,20080219,044700,908.3,908.4,908.3,908.3
XAUUSD,20080219,044800,908.2,908.3,908.2,908.3
XAUUSD,20080219,044900,908.4,908.4,908.4,908.4
XAUUSD,20080219,045100,908.5,908.5,908.4,908.4
XAUUSD,20080219,045300,908.5,908.6,908.5,908.6
XAUUSD,20080219,045400,908.7,908.7,908.7,908.7
XAUUSD,20080219,045500,908.8,908.9,908.8,908.9
XAUUSD,20080219,045600,909.0,909.0,908.9,908.9
XAUUSD,20080219,045900,908.8,908.8,908.8,908.8
XAUUSD,20080219,050100,908.9,909.0,908.9,909.0
XAUUSD,20080219,050300,908.9,908.9,908.9,908.9
XAUUSD,20080219,050400,908.8,908.9,908.7,908.9
XAUUSD,20080219,050600,909.0,909.0,908.8,908.8
XAUUSD,20080219,050700,908.7,908.7,908.5,908.5
XAUUSD,20080219,050800,908.6,908.6,908.4,908.4
XAUUSD,20080219,050900,908.5,908.5,908.4,908.4
XAUUSD,20080219,051100,908.3,908.3,908.0,908.0
XAUUSD,20080219,051200,908.1,908.2,908.1,908.2
XAUUSD,20080219,051300,908.3,908.3,908.2,908.3
XAUUSD,20080219,051400,908.4,908.4,908.3,908.3
XAUUSD,20080219,051500,908.4,908.6,908.4,908.5
XAUUSD,20080219,051600,908.4,908.5,908.4,908.5
XAUUSD,20080219,051700,908.4,908.5,908.4,908.4
XAUUSD,20080219,051800,908.5,908.5,908.5,908.5
XAUUSD,20080219,052300,908.5,908.5,908.4,908.4
XAUUSD,20080219,052400,908.0,908.0,907.9,907.9
XAUUSD,20080219,052500,907.8,907.8,907.6,907.6
XAUUSD,20080219,052600,907.5,907.5,907.5,907.5
XAUUSD,20080219,052700,907.6,907.6,907.4,907.4
XAUUSD,20080219,052800,907.3,907.3,907.1,907.2
XAUUSD,20080219,052900,907.4,907.4,907.4,907.4
XAUUSD,20080219,053000,907.5,907.5,907.3,907.3
XAUUSD,20080219,053100,907.5,907.5,907.3,907.3
XAUUSD,20080219,053200,907.4,907.4,907.3,907.3
XAUUSD,20080219,053300,907.5,907.8,907.5,907.8
XAUUSD,20080219,053400,907.7,907.7,907.7,907.7
XAUUSD,20080219,053500,907.8,907.8,907.6,907.6
XAUUSD,20080219,053600,907.7,907.7,907.6,907.7
XAUUSD,20080219,053700,907.8,908.0,907.8,908.0
XAUUSD,20080219,053900,908.1,908.1,908.1,908.1
XAUUSD,20080219,054000,908.0,908.0,908.0,908.0
XAUUSD,20080219,054100,907.9,907.9,907.9,907.9
XAUUSD,20080219,054200,907.8,907.8,907.8,907.8
XAUUSD,20080219,054400,907.7,907.7,907.7,907.7
XAUUSD,20080219,054500,907.6,907.6,907.6,907.6
XAUUSD,20080219,054600,907.5,907.5,907.5,907.5
XAUUSD,20080219,054700,907.4,907.5,907.4,907.5
XAUUSD,20080219,054800,907.6,907.7,907.6,907.7
XAUUSD,20080219,055000,907.6,907.6,907.6,907.6
XAUUSD,20080219,055200,907.5,907.5,907.4,907.4
XAUUSD,20080219,055300,907.3,907.3,907.3,907.3
XAUUSD,20080219,055700,907.4,907.4,907.4,907.4
XAUUSD,20080219,055900,907.3,907.4,907.3,907.4
XAUUSD,20080219,060000,907.5,907.5,907.5,907.5
XAUUSD,20080219,060300,907.4,907.4,907.4,907.4
XAUUSD,20080219,060500,907.3,907.3,907.3,907.3
XAUUSD,20080219,060800,907.2,907.2,907.2,907.2
XAUUSD,20080219,060900,907.3,907.3,907.3,907.3
XAUUSD,20080219,061000,907.2,907.3,907.2,907.3
XAUUSD,20080219,061200,907.2,907.2,907.2,907.2
XAUUSD,20080219,061300,907.3,907.3,907.3,907.3
XAUUSD,20080219,061500,907.4,907.4,907.4,907.4
XAUUSD,20080219,061600,907.5,907.5,907.5,907.5
XAUUSD,20080219,061900,907.6,907.6,907.5,907.5
XAUUSD,20080219,062000,907.6,907.7,907.6,907.7
XAUUSD,20080219,062100,907.8,907.8,907.8,907.8
XAUUSD,20080219,062200,907.9,908.0,907.9,907.9
XAUUSD,20080219,062300,907.8,907.8,907.8,907.8
XAUUSD,20080219,062500,907.9,908.2,907.9,908.2
XAUUSD,20080219,062600,908.4,908.7,908.3,908.6
XAUUSD,20080219,062700,908.7,909.0,908.7,908.9
XAUUSD,20080219,062800,908.8,908.8,908.6,908.7
XAUUSD,20080219,063000,908.8,908.8,908.8,908.8
XAUUSD,20080219,063100,908.7,908.7,908.7,908.7
XAUUSD,20080219,063200,908.6,908.6,908.6,908.6
XAUUSD,20080219,063300,908.7,908.8,908.7,908.8
XAUUSD,20080219,063400,908.7,908.8,908.7,908.8
XAUUSD,20080219,063500,908.7,908.7,908.7,908.7
XAUUSD,20080219,063600,908.6,908.6,908.5,908.5
XAUUSD,20080219,063700,908.4,908.4,908.2,908.2
XAUUSD,20080219,063800,908.3,908.3,908.3,908.3
XAUUSD,20080219,063900,908.2,908.2,908.2,908.2
XAUUSD,20080219,064000,908.3,908.3,908.0,908.0
XAUUSD,20080219,064100,908.1,908.1,908.0,908.0
XAUUSD,20080219,064200,907.9,907.9,907.8,907.8
XAUUSD,20080219,064400,907.7,907.8,907.5,907.5
XAUUSD,20080219,064500,907.4,907.4,907.2,907.4
XAUUSD,20080219,064600,907.5,907.5,907.5,907.5
XAUUSD,20080219,064700,907.6,908.2,907.6,908.2
XAUUSD,20080219,064800,908.1,908.1,907.8,907.8
XAUUSD,20080219,064900,907.9,908.0,907.9,907.9
XAUUSD,20080219,065000,907.8,907.8,907.8,907.8
XAUUSD,20080219,065100,907.7,907.9,907.7,907.9
XAUUSD,20080219,065200,908.1,908.2,908.1,908.1
XAUUSD,20080219,065300,908.0,908.0,908.0,908.0
XAUUSD,20080219,065400,908.1,908.1,908.1,908.1
XAUUSD,20080219,065500,908.2,908.4,908.2,908.4
XAUUSD,20080219,065600,908.3,908.4,908.3,908.3
XAUUSD,20080219,065700,908.4,908.4,908.4,908.4
XAUUSD,20080219,065800,908.3,908.3,908.3,908.3
XAUUSD,20080219,070000,908.2,908.2,908.2,908.2
XAUUSD,20080219,070100,908.3,908.3,908.3,908.3
XAUUSD,20080219,070200,908.4,908.4,908.4,908.4
XAUUSD,20080219,070500,908.5,908.5,908.5,908.5
XAUUSD,20080219,070600,908.6,908.8,908.6,908.8
XAUUSD,20080219,070700,908.9,909.5,908.8,909.4
XAUUSD,20080219,070800,909.5,909.6,909.1,909.1
XAUUSD,20080219,070900,909.0,909.0,908.9,908.9
XAUUSD,20080219,071000,909.0,909.2,909.0,909.2
XAUUSD,20080219,071100,909.1,909.1,909.1,909.1
XAUUSD,20080219,071200,909.0,909.0,908.9,909.0
XAUUSD,20080219,071300,908.8,908.8,908.8,908.8
XAUUSD,20080219,071400,908.9,908.9,908.8,908.8
XAUUSD,20080219,071500,908.7,908.7,908.6,908.6
XAUUSD,20080219,071600,908.5,908.5,908.4,908.4
XAUUSD,20080219,071700,908.3,908.3,908.0,908.0
XAUUSD,20080219,071800,908.1,908.2,908.0,908.2
XAUUSD,20080219,071900,908.5,908.6,908.5,908.6
XAUUSD,20080219,072000,908.5,908.5,908.3,908.3
XAUUSD,20080219,072100,908.2,908.3,908.2,908.3
XAUUSD,20080219,072200,908.2,908.2,908.2,908.2
XAUUSD,20080219,072300,908.3,908.4,908.3,908.4
XAUUSD,20080219,072400,908.5,908.7,908.5,908.6
XAUUSD,20080219,072500,908.5,908.6,908.5,908.6
XAUUSD,20080219,072600,908.7,908.8,908.6,908.6
XAUUSD,20080219,072700,908.5,908.5,908.3,908.3
XAUUSD,20080219,072800,908.2,908.3,908.2,908.3
XAUUSD,20080219,072900,908.4,908.5,908.4,908.5
XAUUSD,20080219,073000,908.6,908.8,908.6,908.8
XAUUSD,20080219,073100,908.9,909.0,908.9,908.9
XAUUSD,20080219,073200,909.0,909.0,908.9,908.9
XAUUSD,20080219,073300,908.8,909.0,908.8,909.0
XAUUSD,20080219,073400,908.9,909.1,908.8,909.1
XAUUSD,20080219,073600,909.2,909.3,909.2,909.2
XAUUSD,20080219,073700,909.3,909.4,909.3,909.4
XAUUSD,20080219,073800,909.6,909.8,909.6,909.8
XAUUSD,20080219,073900,909.9,910.0,909.9,910.0
XAUUSD,20080219,074000,910.1,910.1,910.0,910.0
XAUUSD,20080219,074100,909.9,909.9,909.8,909.8
XAUUSD,20080219,074200,909.9,909.9,909.8,909.8
XAUUSD,20080219,074400,909.9,910.0,909.9,910.0
XAUUSD,20080219,074600,909.9,910.1,909.9,910.1
XAUUSD,20080219,074700,910.2,910.2,910.2,910.2
XAUUSD,20080219,074800,910.3,910.4,910.2,910.2
XAUUSD,20080219,074900,910.3,910.3,910.2,910.2
XAUUSD,20080219,075100,910.1,910.1,910.0,910.0
XAUUSD,20080219,075200,909.9,910.0,909.9,910.0
XAUUSD,20080219,075300,910.1,910.1,910.1,910.1
XAUUSD,20080219,075400,910.0,910.0,910.0,910.0
XAUUSD,20080219,075600,909.9,909.9,909.9,909.9
XAUUSD,20080219,075700,910.0,910.1,909.9,909.9
XAUUSD,20080219,075800,910.0,910.0,910.0,910.0
XAUUSD,20080219,075900,909.9,909.9,909.9,909.9
XAUUSD,20080219,080000,910.0,910.0,909.9,910.0
XAUUSD,20080219,080200,909.9,909.9,909.9,909.9
XAUUSD,20080219,080300,909.8,909.8,909.6,909.6
XAUUSD,20080219,080400,909.7,909.7,909.5,909.6
XAUUSD,20080219,080500,909.5,909.5,909.3,909.4
XAUUSD,20080219,080600,909.5,909.5,909.5,909.5
XAUUSD,20080219,080700,909.4,909.4,909.4,909.4
XAUUSD,20080219,080800,909.5,909.5,909.4,909.4
XAUUSD,20080219,081000,909.5,909.5,909.4,909.5
XAUUSD,20080219,081200,909.4,909.4,909.4,909.4
XAUUSD,20080219,081300,909.5,909.7,909.5,909.6
XAUUSD,20080219,081400,909.8,909.8,909.8,909.8
XAUUSD,20080219,081500,909.7,910.0,909.7,910.0
XAUUSD,20080219,081600,910.1,910.2,910.1,910.2
XAUUSD,20080219,081700,910.3,910.4,910.3,910.3
XAUUSD,20080219,081800,910.2,910.2,910.2,910.2
XAUUSD,20080219,081900,910.1,910.1,910.1,910.1
XAUUSD,20080219,082000,910.0,910.0,909.9,909.9
XAUUSD,20080219,082100,910.0,910.1,910.0,910.1
XAUUSD,20080219,082300,910.0,910.1,910.0,910.1
XAUUSD,20080219,082500,910.2,910.2,910.1,910.1
XAUUSD,20080219,082600,910.2,910.2,910.1,910.1
XAUUSD,20080219,082700,910.0,910.0,910.0,910.0
XAUUSD,20080219,082800,910.1,910.1,910.0,910.1
XAUUSD,20080219,082900,910.2,910.3,910.2,910.3
XAUUSD,20080219,083000,910.4,910.5,910.4,910.4
XAUUSD,20080219,083100,910.5,910.8,910.5,910.8
XAUUSD,20080219,083200,910.9,911.1,910.9,911.1
XAUUSD,20080219,083300,911.0,911.0,910.9,911.0
XAUUSD,20080219,083400,911.1,911.1,911.1,911.1
XAUUSD,20080219,083500,911.2,911.2,911.2,911.2
XAUUSD,20080219,083600,911.1,911.1,911.1,911.1
XAUUSD,20080219,083700,911.0,911.1,911.0,911.1
XAUUSD,20080219,083800,911.2,911.2,911.2,911.2
XAUUSD,20080219,083900,911.3,911.3,911.1,911.1
XAUUSD,20080219,084000,911.0,911.0,911.0,911.0
XAUUSD,20080219,084100,910.9,910.9,910.5,910.5
XAUUSD,20080219,084200,910.6,910.8,910.6,910.7
XAUUSD,20080219,084400,910.6,910.7,910.6,910.7
XAUUSD,20080219,084500,910.8,911.0,910.8,911.0
XAUUSD,20080219,084600,911.1,911.3,911.0,911.3
XAUUSD,20080219,084700,911.5,911.7,911.4,911.4
XAUUSD,20080219,084800,911.3,911.7,911.3,911.7
XAUUSD,20080219,084900,911.8,911.8,911.4,911.4
XAUUSD,20080219,085000,911.3,911.3,911.2,911.3
XAUUSD,20080219,085100,911.4,911.4,911.2,911.2
XAUUSD,20080219,085200,911.3,911.6,911.3,911.5
XAUUSD,20080219,085300,911.4,911.5,911.4,911.5
XAUUSD,20080219,085400,911.7,911.8,911.7,911.8
XAUUSD,20080219,085500,911.9,912.0,911.8,911.8
XAUUSD,20080219,085600,911.7,911.8,911.7,911.7
XAUUSD,20080219,085700,911.5,911.5,911.2,911.4
XAUUSD,20080219,085800,911.5,911.5,911.4,911.4
XAUUSD,20080219,085900,911.5,911.5,911.1,911.1
XAUUSD,20080219,090000,911.2,911.5,911.2,911.2
XAUUSD,20080219,090100,910.9,910.9,910.8,910.8
XAUUSD,20080219,090200,911.1,911.7,911.1,911.7
XAUUSD,20080219,090300,911.6,911.6,911.4,911.4
XAUUSD,20080219,090400,911.5,911.7,911.4,911.7
XAUUSD,20080219,090500,911.6,911.7,911.6,911.6
XAUUSD,20080219,090600,911.5,911.5,911.4,911.4
XAUUSD,20080219,090700,911.2,911.6,911.2,911.5
XAUUSD,20080219,090800,911.6,911.6,911.5,911.5
XAUUSD,20080219,090900,911.4,911.4,911.2,911.2
XAUUSD,20080219,091000,911.1,911.2,911.1,911.2
XAUUSD,20080219,091100,911.1,911.2,911.1,911.1
XAUUSD,20080219,091200,911.0,911.0,911.0,911.0
XAUUSD,20080219,091300,910.9,911.0,910.9,911.0
XAUUSD,20080219,091400,910.9,910.9,910.9,910.9
XAUUSD,20080219,091500,911.0,911.1,911.0,911.1
XAUUSD,20080219,091600,911.2,911.2,911.2,911.2
XAUUSD,20080219,091700,911.3,911.7,911.3,911.7
XAUUSD,20080219,091800,911.5,911.5,911.3,911.4
XAUUSD,20080219,091900,911.3,911.5,911.3,911.5
XAUUSD,20080219,092000,911.6,911.6,911.5,911.5
XAUUSD,20080219,092100,911.4,911.4,911.1,911.2
XAUUSD,20080219,092200,911.1,911.4,911.0,911.4
XAUUSD,20080219,092300,911.5,911.6,911.1,911.1
XAUUSD,20080219,092400,911.3,911.3,910.9,910.9
XAUUSD,20080219,092500,911.0,911.0,911.0,911.0
XAUUSD,20080219,092600,911.1,911.1,910.4,910.5
XAUUSD,20080219,092700,910.6,910.7,910.5,910.7
XAUUSD,20080219,092800,910.8,910.8,910.7,910.7
XAUUSD,20080219,092900,910.6,910.8,910.6,910.8
XAUUSD,20080219,093000,910.7,910.7,910.7,910.7
XAUUSD,20080219,093100,910.6,910.7,910.6,910.7
XAUUSD,20080219,093200,910.8,910.9,910.8,910.9
XAUUSD,20080219,093300,911.0,911.3,911.0,911.3
XAUUSD,20080219,093400,911.4,911.4,911.0,911.0
XAUUSD,20080219,093500,911.1,911.2,911.1,911.2
XAUUSD,20080219,093800,911.3,911.3,911.3,911.3
XAUUSD,20080219,093900,911.2,911.2,911.2,911.2
XAUUSD,20080219,094100,911.1,911.2,911.1,911.2
XAUUSD,20080219,094200,911.1,911.1,910.9,910.9
XAUUSD,20080219,094300,911.0,911.0,910.9,910.9
XAUUSD,20080219,094600,911.0,911.2,911.0,911.2
XAUUSD,20080219,094800,911.1,911.1,911.0,911.0
XAUUSD,20080219,095000,910.9,910.9,910.9,910.9
XAUUSD,20080219,095200,911.0,911.0,910.7,910.7
XAUUSD,20080219,095300,910.8,911.0,910.8,911.0
XAUUSD,20080219,095400,911.1,911.2,911.1,911.2
XAUUSD,20080219,095500,911.1,911.1,910.8,910.9
XAUUSD,20080219,095600,911.0,911.0,911.0,911.0
XAUUSD,20080219,095700,910.9,910.9,910.8,910.8
XAUUSD,20080219,095800,910.9,910.9,910.8,910.8
XAUUSD,20080219,100000,910.9,911.0,910.9,911.0
XAUUSD,20080219,100100,910.9,910.9,910.6,910.7
XAUUSD,20080219,100200,910.8,911.0,910.8,911.0
XAUUSD,20080219,100300,910.7,910.7,910.7,910.7
XAUUSD,20080219,100400,910.8,911.0,910.8,911.0
XAUUSD,20080219,100500,910.9,910.9,910.7,910.7
XAUUSD,20080219,100600,910.6,910.6,910.6,910.6
XAUUSD,20080219,100700,910.7,910.8,910.7,910.8
XAUUSD,20080219,100800,910.9,911.0,910.8,910.8
XAUUSD,20080219,100900,910.9,910.9,910.8,910.8
XAUUSD,20080219,101000,910.9,910.9,910.8,910.9
XAUUSD,20080219,101100,910.8,910.8,910.8,910.8
XAUUSD,20080219,101200,910.7,910.7,910.7,910.7
XAUUSD,20080219,101300,910.8,910.8,910.5,910.5
XAUUSD,20080219,101400,910.6,910.6,910.2,910.2
XAUUSD,20080219,101600,910.1,910.2,910.0,910.2
XAUUSD,20080219,101700,910.1,910.1,910.0,910.1
XAUUSD,20080219,101800,910.0,910.2,910.0,910.2
XAUUSD,20080219,102000,910.1,910.1,910.0,910.0
XAUUSD,20080219,102200,909.8,909.9,909.8,909.9
XAUUSD,20080219,102300,910.0,910.2,910.0,910.2
XAUUSD,20080219,102500,910.1,910.2,910.1,910.2
XAUUSD,20080219,102600,910.3,910.5,910.2,910.2
XAUUSD,20080219,102700,910.1,910.3,910.1,910.3
XAUUSD,20080219,102800,910.4,910.5,910.4,910.5
XAUUSD,20080219,102900,910.6,910.6,910.5,910.5
XAUUSD,20080219,103000,910.6,910.7,910.6,910.6
XAUUSD,20080219,103100,910.7,910.8,910.7,910.7
XAUUSD,20080219,103200,910.6,910.7,910.5,910.5
XAUUSD,20080219,103300,910.4,910.4,910.3,910.4
XAUUSD,20080219,103400,910.5,910.7,910.5,910.7
XAUUSD,20080219,103500,910.6,910.6,910.6,910.6
XAUUSD,20080219,103600,910.5,910.5,910.4,910.4
XAUUSD,20080219,103700,910.3,910.5,910.3,910.5
XAUUSD,20080219,103800,910.6,910.7,910.6,910.6
XAUUSD,20080219,103900,910.7,911.0,910.7,911.0
XAUUSD,20080219,104000,911.1,911.2,911.1,911.2
XAUUSD,20080219,104100,911.1,911.1,911.0,911.0
XAUUSD,20080219,104200,911.1,911.1,911.0,911.1
XAUUSD,20080219,104300,911.2,911.3,911.2,911.3
XAUUSD,20080219,104400,911.4,911.5,911.4,911.5
XAUUSD,20080219,104500,911.4,911.4,911.3,911.3
XAUUSD,20080219,104600,911.4,911.5,911.4,911.5
XAUUSD,20080219,104700,911.4,911.5,911.4,911.5
XAUUSD,20080219,104800,911.6,912.0,911.6,911.9
XAUUSD,20080219,104900,911.8,911.8,911.7,911.8
XAUUSD,20080219,105000,911.7,911.7,911.6,911.6
XAUUSD,20080219,105100,911.7,911.7,911.6,911.7
XAUUSD,20080219,105200,911.8,911.8,911.8,911.8
XAUUSD,20080219,105300,911.9,912.4,911.8,912.4
XAUUSD,20080219,105400,912.3,912.3,912.1,912.1
XAUUSD,20080219,105500,912.2,912.3,912.1,912.1
XAUUSD,20080219,105600,912.2,912.5,912.2,912.4
XAUUSD,20080219,105700,912.3,912.3,912.2,912.2
XAUUSD,20080219,105800,912.1,912.4,912.1,912.4
XAUUSD,20080219,105900,912.3,912.4,912.3,912.3
XAUUSD,20080219,110000,912.4,912.4,912.2,912.3
XAUUSD,20080219,110100,912.4,912.4,912.3,912.3
XAUUSD,20080219,110200,912.4,912.4,912.3,912.3
XAUUSD,20080219,110300,912.4,912.6,912.4,912.6
XAUUSD,20080219,110400,912.7,912.7,912.5,912.5
XAUUSD,20080219,110500,912.4,912.6,912.4,912.6
XAUUSD,20080219,110600,912.7,913.1,912.7,913.1
XAUUSD,20080219,110700,913.2,913.4,913.2,913.4
XAUUSD,20080219,110800,913.3,913.5,913.3,913.5
XAUUSD,20080219,110900,913.6,913.7,913.5,913.7
XAUUSD,20080219,111000,913.8,913.9,913.7,913.9
XAUUSD,20080219,111100,914.0,914.0,913.7,913.7
XAUUSD,20080219,111200,913.9,913.9,913.6,913.6
XAUUSD,20080219,111300,913.5,913.5,913.2,913.3
XAUUSD,20080219,111400,913.1,913.5,913.1,913.4
XAUUSD,20080219,111500,913.1,913.5,913.1,913.5
XAUUSD,20080219,111600,913.7,913.8,913.7,913.7
XAUUSD,20080219,111700,913.8,913.8,913.7,913.8
XAUUSD,20080219,111800,914.0,914.0,913.9,913.9
XAUUSD,20080219,112000,914.0,914.2,914.0,914.2
XAUUSD,20080219,112100,914.3,914.5,914.3,914.5
XAUUSD,20080219,112200,914.6,915.2,914.6,915.2
XAUUSD,20080219,112300,915.3,915.5,915.3,915.5
XAUUSD,20080219,112400,915.6,916.7,915.6,916.4
XAUUSD,20080219,112500,916.5,916.7,916.5,916.6
XAUUSD,20080219,112600,916.7,916.9,916.7,916.8
XAUUSD,20080219,112700,916.7,916.7,916.2,916.2
XAUUSD,20080219,112800,916.1,916.7,916.1,916.7
XAUUSD,20080219,112900,916.6,916.6,916.3,916.3
XAUUSD,20080219,113000,916.4,916.4,916.3,916.4
XAUUSD,20080219,113100,916.2,916.2,916.1,916.2
XAUUSD,20080219,113200,916.0,916.2,915.9,916.1
XAUUSD,20080219,113300,916.0,916.0,916.0,916.0
XAUUSD,20080219,113400,915.9,916.0,915.8,916.0
XAUUSD,20080219,113500,916.1,916.1,916.0,916.1
XAUUSD,20080219,113600,916.0,916.1,916.0,916.1
XAUUSD,20080219,113700,916.0,916.1,916.0,916.1
XAUUSD,20080219,113800,916.0,916.0,915.9,916.0
XAUUSD,20080219,113900,916.1,916.1,916.1,916.1
XAUUSD,20080219,114000,916.2,916.2,916.2,916.2
XAUUSD,20080219,114100,916.3,916.3,916.2,916.2
XAUUSD,20080219,114200,916.1,916.2,916.1,916.1
XAUUSD,20080219,114300,916.2,916.3,916.2,916.2
XAUUSD,20080219,114400,916.3,916.8,916.3,916.8
XAUUSD,20080219,114500,917.2,917.5,917.2,917.5
XAUUSD,20080219,114600,917.6,917.8,917.6,917.7
XAUUSD,20080219,114700,918.3,918.5,918.1,918.5
XAUUSD,20080219,114800,918.3,918.3,918.0,918.0
XAUUSD,20080219,114900,918.1,918.1,918.0,918.1
XAUUSD,20080219,115000,918.2,918.2,917.8,917.9
XAUUSD,20080219,115100,917.7,917.9,917.7,917.9
XAUUSD,20080219,115200,918.0,918.4,918.0,918.2
XAUUSD,20080219,115300,918.3,918.5,918.1,918.1
XAUUSD,20080219,115400,918.0,918.0,917.6,917.7
XAUUSD,20080219,115500,917.8,918.4,917.8,918.1
XAUUSD,20080219,115600,918.2,918.2,917.7,917.7
XAUUSD,20080219,115700,917.6,918.1,917.4,917.7
XAUUSD,20080219,115800,917.8,917.8,917.3,917.3
XAUUSD,20080219,115900,917.0,917.1,916.7,916.8
XAUUSD,20080219,120000,916.7,917.2,916.7,917.2
XAUUSD,20080219,120100,917.3,917.7,917.3,917.7
XAUUSD,20080219,120200,917.8,917.8,917.4,917.4
XAUUSD,20080219,120300,917.3,917.3,916.9,916.9
XAUUSD,20080219,120400,916.8,916.9,916.7,916.7
XAUUSD,20080219,120500,916.8,916.8,916.2,916.2
XAUUSD,20080219,120600,916.0,916.6,916.0,916.6
XAUUSD,20080219,120700,916.8,916.9,916.0,916.0
XAUUSD,20080219,120800,915.9,916.7,915.9,916.7
XAUUSD,20080219,120900,916.6,916.6,916.2,916.3
XAUUSD,20080219,121000,916.4,916.6,916.2,916.2
XAUUSD,20080219,121100,916.3,916.3,916.2,916.2
XAUUSD,20080219,121200,916.4,916.7,916.4,916.5
XAUUSD,20080219,121300,916.6,916.6,916.4,916.4
XAUUSD,20080219,121400,916.3,916.6,916.3,916.5
XAUUSD,20080219,121500,916.6,916.6,916.4,916.4
XAUUSD,20080219,121600,916.5,916.7,916.5,916.5
XAUUSD,20080219,121800,916.6,916.6,916.4,916.4
XAUUSD,20080219,121900,916.3,916.3,916.2,916.2
XAUUSD,20080219,122000,916.4,916.4,916.3,916.3
XAUUSD,20080219,122100,916.2,916.3,916.1,916.2
XAUUSD,20080219,122200,916.3,916.8,916.3,916.8
XAUUSD,20080219,122300,916.6,916.6,916.4,916.6
XAUUSD,20080219,122400,916.7,916.7,916.5,916.5
XAUUSD,20080219,122500,916.4,916.4,916.3,916.4
XAUUSD,20080219,122600,916.5,916.5,916.2,916.2
XAUUSD,20080219,122700,916.1,916.4,915.9,915.9
XAUUSD,20080219,122800,916.0,916.0,915.9,916.0
XAUUSD,20080219,122900,915.9,915.9,915.9,915.9
XAUUSD,20080219,123000,916.0,916.6,916.0,916.4
XAUUSD,20080219,123100,916.5,916.6,916.5,916.6
XAUUSD,20080219,123200,916.5,916.6,916.5,916.6
XAUUSD,20080219,123300,916.5,916.5,916.5,916.5
XAUUSD,20080219,123500,916.6,916.7,916.6,916.7
XAUUSD,20080219,123600,916.6,916.9,916.6,916.8
XAUUSD,20080219,123700,916.9,917.1,916.9,917.1
XAUUSD,20080219,123800,917.0,917.1,917.0,917.1
XAUUSD,20080219,123900,917.2,917.3,917.1,917.3
XAUUSD,20080219,124000,917.4,917.6,917.4,917.5
XAUUSD,20080219,124100,917.4,917.9,917.4,917.9
XAUUSD,20080219,124200,918.1,918.1,917.8,917.9
XAUUSD,20080219,124300,917.8,917.9,917.7,917.9
XAUUSD,20080219,124400,917.8,917.8,917.5,917.5
XAUUSD,20080219,124500,917.4,917.4,917.0,917.0
XAUUSD,20080219,124600,916.9,916.9,916.9,916.9
XAUUSD,20080219,124700,916.8,916.8,916.8,916.8
XAUUSD,20080219,124900,916.9,916.9,916.8,916.9
XAUUSD,20080219,125000,917.0,917.0,917.0,917.0
XAUUSD,20080219,125100,916.9,916.9,916.7,916.7
XAUUSD,20080219,125200,916.5,916.5,916.3,916.4
XAUUSD,20080219,125300,916.5,916.5,916.5,916.5
XAUUSD,20080219,125400,916.6,916.7,916.6,916.6
XAUUSD,20080219,125500,916.7,916.7,916.4,916.4
XAUUSD,20080219,125600,916.5,916.5,916.2,916.3
XAUUSD,20080219,125700,916.2,916.2,916.1,916.1
XAUUSD,20080219,125800,916.2,916.2,915.9,915.9
XAUUSD,20080219,125900,916.0,916.0,915.9,915.9
XAUUSD,20080219,130100,916.0,916.1,916.0,916.0
XAUUSD,20080219,130200,915.9,915.9,915.8,915.8
XAUUSD,20080219,130300,915.9,916.0,915.9,916.0
XAUUSD,20080219,130400,915.9,915.9,915.5,915.6
XAUUSD,20080219,130500,915.7,915.7,915.6,915.7
XAUUSD,20080219,130600,915.8,915.8,915.7,915.7
XAUUSD,20080219,130800,915.6,915.7,915.6,915.6
XAUUSD,20080219,130900,915.5,915.6,915.4,915.6
XAUUSD,20080219,131000,915.5,915.5,915.4,915.5
XAUUSD,20080219,131100,915.4,915.7,915.4,915.7
XAUUSD,20080219,131200,915.6,915.8,915.6,915.8
XAUUSD,20080219,131300,915.7,915.8,915.7,915.8
XAUUSD,20080219,131600,916.0,916.0,915.9,915.9
XAUUSD,20080219,131700,915.8,916.1,915.8,916.1
XAUUSD,20080219,131800,916.2,916.3,916.2,916.3
XAUUSD,20080219,131900,916.4,916.4,916.2,916.3
XAUUSD,20080219,132000,916.2,916.2,916.2,916.2
XAUUSD,20080219,132100,916.1,916.1,916.1,916.1
XAUUSD,20080219,132200,916.0,916.1,916.0,916.0
XAUUSD,20080219,132300,916.1,916.7,916.1,916.6
XAUUSD,20080219,132400,916.5,916.7,916.5,916.7
XAUUSD,20080219,132500,916.8,916.8,916.6,916.6
XAUUSD,20080219,132600,916.5,916.6,916.5,916.6
XAUUSD,20080219,132700,916.7,916.7,916.3,916.5
XAUUSD,20080219,132800,916.6,916.6,916.3,916.3
XAUUSD,20080219,132900,916.2,916.2,916.1,916.1
XAUUSD,20080219,133000,916.2,916.2,916.2,916.2
XAUUSD,20080219,133200,916.3,916.3,916.2,916.3
XAUUSD,20080219,133400,916.2,916.2,916.2,916.2
XAUUSD,20080219,133500,916.3,916.5,916.3,916.5
XAUUSD,20080219,133600,916.6,916.7,916.5,916.5
XAUUSD,20080219,133700,916.4,916.4,916.3,916.3
XAUUSD,20080219,133800,916.4,916.4,916.2,916.2
XAUUSD,20080219,134000,916.1,916.2,916.1,916.2
XAUUSD,20080219,134100,916.1,916.2,916.1,916.1
XAUUSD,20080219,134300,916.2,916.2,916.1,916.1
XAUUSD,20080219,134400,916.0,916.0,916.0,916.0
XAUUSD,20080219,134500,916.1,916.2,916.1,916.2
XAUUSD,20080219,134600,916.1,916.2,916.1,916.2
XAUUSD,20080219,134700,916.3,917.7,916.3,917.7
XAUUSD,20080219,134800,917.8,917.8,917.3,917.3
XAUUSD,20080219,134900,917.2,917.2,917.2,917.2
XAUUSD,20080219,135100,917.3,917.4,917.3,917.4
XAUUSD,20080219,135200,917.3,918.1,917.3,918.1
XAUUSD,20080219,135300,918.3,918.4,917.9,917.9
XAUUSD,20080219,135400,918.1,918.1,917.8,918.1
XAUUSD,20080219,135500,918.2,919.4,918.2,919.3
XAUUSD,20080219,135600,919.2,919.2,919.0,919.1
XAUUSD,20080219,135700,919.0,919.0,918.7,918.8
XAUUSD,20080219,135800,918.9,919.3,918.9,919.1
XAUUSD,20080219,135900,919.2,919.3,919.1,919.2
XAUUSD,20080219,140000,919.3,919.4,919.1,919.4
XAUUSD,20080219,140100,919.5,919.6,919.4,919.4
XAUUSD,20080219,140200,919.5,919.5,919.2,919.2
XAUUSD,20080219,140300,919.1,919.2,919.0,919.2
XAUUSD,20080219,140400,919.1,919.2,918.9,919.2
XAUUSD,20080219,140500,919.3,919.6,919.3,919.6
XAUUSD,20080219,140600,919.7,919.7,919.5,919.5
XAUUSD,20080219,140700,919.7,920.1,919.7,920.1
XAUUSD,20080219,140800,920.2,920.5,920.2,920.4
XAUUSD,20080219,140900,920.3,920.7,920.0,920.7
XAUUSD,20080219,141000,920.9,921.0,920.1,920.6
XAUUSD,20080219,141100,920.7,920.9,920.7,920.8
XAUUSD,20080219,141200,920.7,920.9,920.5,920.5
XAUUSD,20080219,141300,920.6,920.6,920.4,920.4
XAUUSD,20080219,141400,920.1,920.2,920.1,920.2
XAUUSD,20080219,141500,920.8,921.1,920.7,920.7
XAUUSD,20080219,141600,920.6,920.6,920.2,920.2
XAUUSD,20080219,141700,920.1,920.1,920.0,920.1
XAUUSD,20080219,141800,920.0,920.1,919.9,919.9
XAUUSD,20080219,141900,920.0,920.1,919.9,920.1
XAUUSD,20080219,142000,920.2,921.0,920.2,921.0
XAUUSD,20080219,142100,921.8,922.7,921.8,922.7
XAUUSD,20080219,142200,922.8,922.9,922.5,922.5
XAUUSD,20080219,142300,922.9,924.7,922.9,924.7
XAUUSD,20080219,142400,924.5,924.5,923.4,923.4
XAUUSD,20080219,142500,923.5,924.3,923.5,924.1
XAUUSD,20080219,142600,924.0,924.0,923.3,923.3
XAUUSD,20080219,142700,923.0,924.1,923.0,923.9
XAUUSD,20080219,142800,923.7,923.7,923.3,923.3
XAUUSD,20080219,142900,923.4,924.2,923.3,924.1
XAUUSD,20080219,143000,924.2,924.2,924.0,924.0
XAUUSD,20080219,143100,923.9,924.4,923.9,924.3
XAUUSD,20080219,143200,924.2,924.4,924.2,924.2
XAUUSD,20080219,143300,924.1,924.1,923.6,923.7
XAUUSD,20080219,143400,923.6,923.9,923.6,923.9
XAUUSD,20080219,143500,924.0,924.0,923.6,923.6
XAUUSD,20080219,143600,923.7,924.1,923.6,923.6
XAUUSD,20080219,143700,923.3,923.6,923.0,923.0
XAUUSD,20080219,143800,922.9,923.3,922.9,923.0
XAUUSD,20080219,143900,922.8,922.9,922.4,922.6
XAUUSD,20080219,144000,922.5,922.5,922.1,922.4
XAUUSD,20080219,144100,922.5,922.8,922.5,922.5
XAUUSD,20080219,144200,922.4,922.4,922.3,922.3
XAUUSD,20080219,144300,922.4,922.7,922.3,922.6
XAUUSD,20080219,144400,922.5,922.5,922.0,922.0
XAUUSD,20080219,144500,921.9,922.0,921.8,921.8
XAUUSD,20080219,144600,921.7,921.8,921.5,921.8
XAUUSD,20080219,144700,921.7,921.8,921.6,921.7
XAUUSD,20080219,144800,921.8,922.3,921.8,922.3
XAUUSD,20080219,144900,922.2,922.3,922.2,922.2
XAUUSD,20080219,145000,922.1,922.7,922.1,922.7
XAUUSD,20080219,145100,922.6,922.8,922.6,922.8
XAUUSD,20080219,145200,922.7,922.7,922.3,922.3
XAUUSD,20080219,145300,922.4,922.4,922.0,922.0
XAUUSD,20080219,145400,921.9,921.9,921.7,921.7
XAUUSD,20080219,145500,921.6,921.6,921.4,921.5
XAUUSD,20080219,145600,921.6,921.6,921.3,921.3
XAUUSD,20080219,145700,921.2,921.5,921.2,921.5
XAUUSD,20080219,145800,921.6,921.7,921.5,921.5
XAUUSD,20080219,145900,921.6,921.6,921.5,921.6
XAUUSD,20080219,150000,921.5,921.6,921.2,921.2
XAUUSD,20080219,150100,921.1,921.8,921.1,921.8
XAUUSD,20080219,150200,922.0,922.4,922.0,922.3
XAUUSD,20080219,150300,922.2,922.4,921.9,922.4
XAUUSD,20080219,150400,922.5,922.9,922.5,922.9
XAUUSD,20080219,150500,923.0,923.0,922.6,922.6
XAUUSD,20080219,150600,922.4,922.4,921.9,921.9
XAUUSD,20080219,150700,922.0,922.2,921.9,922.1
XAUUSD,20080219,150800,922.0,922.5,921.9,922.5
XAUUSD,20080219,150900,922.4,922.4,922.1,922.1
XAUUSD,20080219,151000,921.9,922.3,921.8,922.2
XAUUSD,20080219,151100,922.3,922.7,922.3,922.7
XAUUSD,20080219,151200,922.8,923.0,922.5,922.8
XAUUSD,20080219,151300,922.9,923.0,922.5,922.6
XAUUSD,20080219,151400,922.8,922.8,922.4,922.6
XAUUSD,20080219,151500,922.5,922.6,922.4,922.6
XAUUSD,20080219,151600,922.7,922.7,922.6,922.6
XAUUSD,20080219,151700,922.5,922.5,922.4,922.5
XAUUSD,20080219,151800,922.6,922.9,922.6,922.8
XAUUSD,20080219,151900,922.6,922.6,922.4,922.4
XAUUSD,20080219,152000,922.1,922.6,922.1,922.4
XAUUSD,20080219,152100,922.5,922.5,922.3,922.4
XAUUSD,20080219,152200,922.3,922.5,922.3,922.5
XAUUSD,20080219,152300,922.6,922.8,922.6,922.8
XAUUSD,20080219,152400,922.9,923.4,922.9,923.3
XAUUSD,20080219,152500,923.4,923.4,923.1,923.2
XAUUSD,20080219,152600,923.1,923.3,923.0,923.3
XAUUSD,20080219,152700,923.2,923.2,923.1,923.1
XAUUSD,20080219,152800,923.0,923.0,922.9,922.9
XAUUSD,20080219,152900,922.8,922.9,922.7,922.9
XAUUSD,20080219,153000,923.0,923.0,922.9,923.0
XAUUSD,20080219,153100,923.1,923.5,923.1,923.3
XAUUSD,20080219,153200,923.4,923.4,923.2,923.2
XAUUSD,20080219,153300,923.3,923.6,923.3,923.5
XAUUSD,20080219,153400,923.4,923.4,923.1,923.1
XAUUSD,20080219,153500,922.9,923.5,922.9,923.4
XAUUSD,20080219,153600,923.5,923.5,923.2,923.2
XAUUSD,20080219,153700,923.3,923.3,923.2,923.2
XAUUSD,20080219,153800,923.3,923.3,923.2,923.2
XAUUSD,20080219,153900,923.1,923.2,923.0,923.2
XAUUSD,20080219,154000,923.1,923.1,922.4,922.4
XAUUSD,20080219,154100,922.5,923.0,922.5,922.8
XAUUSD,20080219,154200,922.7,922.9,922.7,922.8
XAUUSD,20080219,154300,922.9,922.9,922.8,922.8
XAUUSD,20080219,154500,922.9,923.0,922.8,922.9
XAUUSD,20080219,154600,923.1,923.3,923.1,923.1
XAUUSD,20080219,154700,923.0,923.0,922.8,922.8
XAUUSD,20080219,154800,922.9,923.0,922.8,923.0
XAUUSD,20080219,154900,923.1,923.2,922.9,923.0
XAUUSD,20080219,155000,923.2,923.5,923.1,923.5
XAUUSD,20080219,155100,923.4,923.5,923.3,923.3
XAUUSD,20080219,155200,923.4,923.4,923.2,923.2
XAUUSD,20080219,155300,923.1,923.3,923.1,923.3
XAUUSD,20080219,155400,923.4,924.0,923.4,924.0
XAUUSD,20080219,155500,924.1,924.5,924.1,924.5
XAUUSD,20080219,155600,924.7,924.8,924.2,924.2
XAUUSD,20080219,155700,924.0,924.0,923.4,923.4
XAUUSD,20080219,155800,923.3,923.3,923.2,923.3
XAUUSD,20080219,155900,923.2,923.3,923.1,923.2
XAUUSD,20080219,160000,923.1,923.1,922.6,922.7
XAUUSD,20080219,160100,922.6,922.6,922.2,922.3
XAUUSD,20080219,160200,922.4,923.0,922.4,922.7
XAUUSD,20080219,160300,922.6,922.7,922.6,922.6
XAUUSD,20080219,160400,922.7,923.2,922.7,923.1
XAUUSD,20080219,160500,923.0,923.2,922.9,923.2
XAUUSD,20080219,160600,923.1,923.1,923.0,923.0
XAUUSD,20080219,160700,922.9,922.9,922.7,922.7
XAUUSD,20080219,160800,922.6,922.6,922.2,922.2
XAUUSD,20080219,160900,922.1,922.5,922.1,922.4
XAUUSD,20080219,161000,922.3,922.5,922.3,922.5
XAUUSD,20080219,161100,922.6,922.8,922.6,922.8
XAUUSD,20080219,161200,922.7,922.8,922.7,922.7
XAUUSD,20080219,161300,922.6,922.7,922.6,922.7
XAUUSD,20080219,161400,922.6,922.9,922.6,922.9
XAUUSD,20080219,161500,922.8,922.8,922.7,922.7
XAUUSD,20080219,161600,922.8,922.8,922.8,922.8
XAUUSD,20080219,161700,922.9,923.0,922.8,923.0
XAUUSD,20080219,161800,922.9,922.9,922.6,922.6
XAUUSD,20080219,161900,922.5,922.6,922.5,922.6
XAUUSD,20080219,162000,922.7,922.7,922.3,922.4
XAUUSD,20080219,162100,922.5,922.5,922.3,922.3
XAUUSD,20080219,162200,922.4,922.4,922.1,922.2
XAUUSD,20080219,162300,922.1,922.3,922.0,922.2
XAUUSD,20080219,162400,922.3,922.7,922.3,922.7
XAUUSD,20080219,162500,922.8,922.8,922.5,922.6
XAUUSD,20080219,162600,922.5,922.5,921.9,922.0
XAUUSD,20080219,162700,922.1,922.3,922.1,922.3
XAUUSD,20080219,162800,922.2,922.2,921.9,922.0
XAUUSD,20080219,162900,921.9,922.0,921.9,922.0
XAUUSD,20080219,163000,922.1,922.1,922.0,922.1
XAUUSD,20080219,163100,922.0,922.1,922.0,922.1
XAUUSD,20080219,163200,922.0,922.0,921.7,921.7
XAUUSD,20080219,163300,921.6,921.8,921.6,921.8
XAUUSD,20080219,163400,921.7,921.8,921.7,921.7
XAUUSD,20080219,163500,921.5,921.8,921.4,921.8
XAUUSD,20080219,163600,921.9,921.9,921.5,921.5
XAUUSD,20080219,163700,921.7,921.7,921.3,921.6
XAUUSD,20080219,163800,921.5,922.2,921.5,922.2
XAUUSD,20080219,163900,922.1,922.7,922.1,922.2
XAUUSD,20080219,164000,922.0,922.2,921.8,922.2
XAUUSD,20080219,164100,922.4,923.2,922.4,922.8
XAUUSD,20080219,164200,922.7,922.9,922.7,922.8
XAUUSD,20080219,164300,922.7,923.3,922.7,923.3
XAUUSD,20080219,164400,923.5,923.5,923.1,923.1
XAUUSD,20080219,164500,923.2,923.2,922.9,922.9
XAUUSD,20080219,164600,923.0,923.3,923.0,923.3
XAUUSD,20080219,164700,923.4,923.8,923.4,923.7
XAUUSD,20080219,164800,923.6,923.6,923.3,923.4
XAUUSD,20080219,164900,923.3,923.5,923.3,923.5
XAUUSD,20080219,165000,923.6,924.1,923.6,924.1
XAUUSD,20080219,165100,924.2,924.4,924.2,924.4
XAUUSD,20080219,165200,924.5,924.7,924.4,924.7
XAUUSD,20080219,165300,924.6,925.2,924.6,925.0
XAUUSD,20080219,165400,925.1,926.3,925.1,926.3
XAUUSD,20080219,165500,926.4,926.4,925.8,925.8
XAUUSD,20080219,165600,925.9,926.1,925.7,925.8
XAUUSD,20080219,165700,925.7,926.2,925.7,926.2
XAUUSD,20080219,165800,926.1,926.6,926.1,926.6
XAUUSD,20080219,165900,926.7,927.3,926.7,927.3
XAUUSD,20080219,170000,927.9,928.8,927.5,928.7
XAUUSD,20080219,170100,928.8,929.0,928.8,928.8
XAUUSD,20080219,170200,928.9,929.0,928.6,928.9
XAUUSD,20080219,170300,928.7,928.7,928.5,928.6
XAUUSD,20080219,170400,928.8,928.8,928.6,928.7
XAUUSD,20080219,170500,928.6,928.6,928.1,928.2
XAUUSD,20080219,170600,928.3,928.8,928.3,928.8
XAUUSD,20080219,170700,928.7,928.7,928.2,928.4
XAUUSD,20080219,170800,928.3,928.4,927.9,927.9
XAUUSD,20080219,170900,928.0,928.2,927.9,928.2
XAUUSD,20080219,171000,928.1,928.1,927.8,927.9
XAUUSD,20080219,171100,928.0,928.1,927.7,927.9
XAUUSD,20080219,171200,928.0,928.0,927.7,927.7
XAUUSD,20080219,171300,927.8,927.8,927.3,927.4
XAUUSD,20080219,171400,927.3,927.3,926.9,927.0
XAUUSD,20080219,171500,927.1,927.1,927.0,927.1
XAUUSD,20080219,171600,927.2,927.2,926.8,927.0
XAUUSD,20080219,171700,927.1,927.2,927.1,927.2
XAUUSD,20080219,171800,927.1,927.1,926.8,926.9
XAUUSD,20080219,171900,926.8,926.8,926.8,926.8
XAUUSD,20080219,172000,926.9,926.9,926.8,926.9
XAUUSD,20080219,172100,927.0,927.3,927.0,927.3
XAUUSD,20080219,172200,927.2,927.2,927.0,927.0
XAUUSD,20080219,172300,926.9,927.4,926.9,927.1
XAUUSD,20080219,172400,927.2,927.2,927.1,927.1
XAUUSD,20080219,172500,927.2,927.2,927.1,927.1
XAUUSD,20080219,172600,927.0,927.2,927.0,927.2
XAUUSD,20080219,172700,927.3,927.6,927.3,927.5
XAUUSD,20080219,172800,927.6,927.8,927.6,927.8
XAUUSD,20080219,172900,927.7,927.8,927.7,927.7
XAUUSD,20080219,173000,927.5,927.7,927.5,927.6
XAUUSD,20080219,173100,927.5,927.5,927.3,927.3
XAUUSD,20080219,173200,927.2,927.2,927.0,927.1
XAUUSD,20080219,173300,927.0,927.0,926.8,926.9
XAUUSD,20080219,173400,927.0,927.1,926.9,927.1
XAUUSD,20080219,173500,927.2,927.2,927.2,927.2
XAUUSD,20080219,173600,927.1,927.4,927.1,927.2
XAUUSD,20080219,173700,927.1,927.4,927.1,927.4
XAUUSD,20080219,173800,927.5,927.5,927.4,927.4
XAUUSD,20080219,173900,927.5,927.5,927.2,927.2
XAUUSD,20080219,174000,927.3,927.3,927.1,927.2
XAUUSD,20080219,174100,927.3,927.3,927.2,927.3
XAUUSD,20080219,174200,927.2,927.2,927.1,927.1
XAUUSD,20080219,174300,927.0,927.3,927.0,927.3
XAUUSD,20080219,174400,927.5,927.8,927.5,927.7
XAUUSD,20080219,174500,927.8,928.3,927.8,928.2
XAUUSD,20080219,174600,928.3,929.0,928.3,929.0
XAUUSD,20080219,174700,928.9,929.5,928.8,929.5
XAUUSD,20080219,174800,929.3,929.3,928.7,928.7
XAUUSD,20080219,174900,928.6,928.8,928.0,928.1
XAUUSD,20080219,175000,928.0,928.9,928.0,928.9
XAUUSD,20080219,175100,929.2,930.0,929.1,930.0
XAUUSD,20080219,175200,929.7,930.0,929.7,929.7
XAUUSD,20080219,175300,929.8,929.8,929.3,929.4
XAUUSD,20080219,175400,929.2,929.3,928.8,928.8
XAUUSD,20080219,175500,928.6,928.9,928.3,928.9
XAUUSD,20080219,175600,929.0,929.1,928.0,928.0
XAUUSD,20080219,175700,928.2,928.5,927.9,927.9
XAUUSD,20080219,175800,927.6,927.8,927.6,927.6
XAUUSD,20080219,175900,927.5,927.7,927.5,927.7
XAUUSD,20080219,180000,927.6,927.6,927.3,927.6
XAUUSD,20080219,180100,927.5,927.7,927.3,927.3
XAUUSD,20080219,180200,927.4,927.6,927.4,927.6
XAUUSD,20080219,180300,927.5,927.8,927.5,927.8
XAUUSD,20080219,180400,927.9,928.1,927.9,928.1
XAUUSD,20080219,180500,928.0,928.1,928.0,928.1
XAUUSD,20080219,180600,928.2,928.5,928.2,928.5
XAUUSD,20080219,180700,928.4,928.4,928.3,928.3
XAUUSD,20080219,180800,928.2,928.2,928.1,928.2
XAUUSD,20080219,180900,928.3,928.3,928.2,928.2
XAUUSD,20080219,181000,928.3,928.3,928.1,928.2
XAUUSD,20080219,181100,928.3,928.3,928.2,928.2
XAUUSD,20080219,181200,928.1,928.2,928.0,928.2
XAUUSD,20080219,181300,928.1,928.2,928.0,928.1
XAUUSD,20080219,181400,928.2,928.2,928.1,928.2
XAUUSD,20080219,181500,928.1,928.1,927.8,927.8
XAUUSD,20080219,181600,927.9,928.0,927.9,928.0
XAUUSD,20080219,181700,928.1,928.1,928.0,928.1
XAUUSD,20080219,181800,928.0,928.0,927.5,927.5
XAUUSD,20080219,181900,927.6,927.6,927.5,927.5
XAUUSD,20080219,182000,927.6,927.6,927.5,927.5
XAUUSD,20080219,182100,927.6,927.7,927.6,927.7
XAUUSD,20080219,182200,927.6,927.6,927.6,927.6
XAUUSD,20080219,182300,927.7,927.8,927.7,927.8
XAUUSD,20080219,182400,927.9,927.9,927.6,927.6
XAUUSD,20080219,182500,927.7,928.0,927.7,927.9
XAUUSD,20080219,182600,928.0,928.2,928.0,928.1
XAUUSD,20080219,182700,928.0,928.1,928.0,928.1
XAUUSD,20080219,182800,928.0,928.0,928.0,928.0
XAUUSD,20080219,182900,927.9,927.9,927.8,927.9
XAUUSD,20080219,183000,927.8,927.8,927.8,927.8
XAUUSD,20080219,183100,927.7,927.8,927.7,927.7
XAUUSD,20080219,183200,927.8,927.8,927.7,927.7
XAUUSD,20080219,183300,927.8,927.9,927.8,927.8
XAUUSD,20080219,183400,927.9,927.9,927.7,927.8
XAUUSD,20080219,183500,927.7,927.7,927.7,927.7
XAUUSD,20080219,183600,927.6,927.6,927.5,927.5
XAUUSD,20080219,183700,927.6,927.6,927.5,927.5
XAUUSD,20080219,183800,927.4,927.5,927.0,927.0
XAUUSD,20080219,183900,926.9,926.9,926.8,926.8
XAUUSD,20080219,184000,926.7,926.7,926.1,926.1
XAUUSD,20080219,184100,925.9,926.4,925.7,926.4
XAUUSD,20080219,184200,926.5,926.6,926.2,926.2
XAUUSD,20080219,184300,926.0,926.3,926.0,926.3
XAUUSD,20080219,184400,926.4,926.4,926.0,926.1
XAUUSD,20080219,184500,926.0,926.1,925.9,925.9
XAUUSD,20080219,184600,926.0,926.0,925.9,926.0
XAUUSD,20080219,184700,925.9,926.2,925.9,926.1
XAUUSD,20080219,184800,926.0,926.0,925.7,925.7
XAUUSD,20080219,184900,925.8,926.0,925.8,926.0
XAUUSD,20080219,185000,925.9,925.9,925.8,925.9
XAUUSD,20080219,185100,925.8,925.8,925.7,925.8
XAUUSD,20080219,185200,925.9,926.4,925.9,926.3
XAUUSD,20080219,185300,926.4,926.8,926.4,926.8
XAUUSD,20080219,185400,926.9,927.2,926.8,926.8
XAUUSD,20080219,185500,926.9,927.1,926.9,927.1
XAUUSD,20080219,185600,927.2,927.2,927.1,927.2
XAUUSD,20080219,185800,927.1,927.1,926.0,926.0
XAUUSD,20080219,185900,926.1,926.3,926.1,926.2
XAUUSD,20080219,190000,926.3,926.5,926.3,926.5
XAUUSD,20080219,190100,926.6,926.7,926.5,926.7
XAUUSD,20080219,190200,926.6,926.7,926.6,926.7
XAUUSD,20080219,190300,926.6,926.7,926.6,926.7
XAUUSD,20080219,190400,926.6,926.7,926.6,926.6
XAUUSD,20080219,190500,926.5,926.6,926.5,926.6
XAUUSD,20080219,190600,926.5,927.0,926.5,926.9
XAUUSD,20080219,190700,927.0,927.5,927.0,927.5
XAUUSD,20080219,190800,927.6,927.6,927.4,927.6
XAUUSD,20080219,190900,927.5,927.6,927.3,927.4
XAUUSD,20080219,191000,927.5,927.5,927.0,927.0
XAUUSD,20080219,191100,927.1,927.2,927.1,927.2
XAUUSD,20080219,191200,927.1,927.1,926.8,926.8
XAUUSD,20080219,191300,926.7,926.9,926.7,926.9
XAUUSD,20080219,191400,927.0,927.1,926.9,927.1
XAUUSD,20080219,191500,927.2,927.2,926.8,926.8
XAUUSD,20080219,191600,926.5,926.5,926.3,926.4
XAUUSD,20080219,191700,926.5,926.5,926.3,926.3
XAUUSD,20080219,191800,926.2,926.3,926.2,926.3
XAUUSD,20080219,191900,926.2,926.2,926.0,926.1
XAUUSD,20080219,192000,926.2,926.3,926.2,926.3
XAUUSD,20080219,192100,926.4,926.5,926.3,926.5
XAUUSD,20080219,192200,926.4,926.5,926.4,926.4
XAUUSD,20080219,192300,926.3,926.3,926.2,926.2
XAUUSD,20080219,192400,926.1,926.4,926.1,926.4
XAUUSD,20080219,192500,926.5,926.5,926.2,926.2
XAUUSD,20080219,192600,926.3,926.3,926.1,926.1
XAUUSD,20080219,192700,926.3,926.3,926.2,926.2
XAUUSD,20080219,192800,926.1,926.2,926.1,926.2
XAUUSD,20080219,192900,926.1,926.3,926.1,926.3
XAUUSD,20080219,193000,926.2,926.3,925.9,926.2
XAUUSD,20080219,193100,926.3,926.3,926.3,926.3
XAUUSD,20080219,193200,926.4,926.6,926.4,926.6
XAUUSD,20080219,193300,926.7,926.8,926.7,926.8
XAUUSD,20080219,193400,926.9,927.0,926.9,927.0
XAUUSD,20080219,193500,927.1,927.1,927.1,927.1
XAUUSD,20080219,193600,927.2,927.5,927.2,927.5
XAUUSD,20080219,193700,927.6,927.8,927.6,927.8
XAUUSD,20080219,193800,927.9,927.9,927.7,927.8
XAUUSD,20080219,193900,927.7,927.7,927.7,927.7
XAUUSD,20080219,194000,927.8,927.8,927.8,927.8
XAUUSD,20080219,194100,927.7,927.7,927.5,927.5
XAUUSD,20080219,194200,927.3,927.4,927.3,927.4
XAUUSD,20080219,194300,927.3,927.4,927.3,927.4
XAUUSD,20080219,194600,927.3,927.3,927.2,927.2
XAUUSD,20080219,194700,927.3,927.3,927.3,927.3
XAUUSD,20080219,194900,927.2,927.2,927.2,927.2
XAUUSD,20080219,195000,927.1,927.2,927.1,927.1
XAUUSD,20080219,195100,927.0,927.1,927.0,927.0
XAUUSD,20080219,195200,927.1,927.1,927.0,927.1
XAUUSD,20080219,195300,927.0,927.1,927.0,927.1
XAUUSD,20080219,195600,927.0,927.0,926.6,926.6
XAUUSD,20080219,195700,926.7,926.7,926.6,926.6
XAUUSD,20080219,200000,926.7,926.8,926.7,926.8
XAUUSD,20080219,200100,926.7,926.7,926.6,926.6
XAUUSD,20080219,200200,926.7,926.8,926.7,926.7
XAUUSD,20080219,200300,926.8,926.8,926.8,926.8
XAUUSD,20080219,200500,927.0,927.0,926.7,926.7
XAUUSD,20080219,200600,926.8,926.9,926.7,926.7
XAUUSD,20080219,200700,926.6,926.7,926.6,926.7
XAUUSD,20080219,200800,926.8,926.8,926.7,926.7
XAUUSD,20080219,200900,926.8,926.8,926.8,926.8
XAUUSD,20080219,201000,926.9,926.9,926.8,926.8
XAUUSD,20080219,201100,926.9,927.1,926.8,926.8
XAUUSD,20080219,201200,926.7,926.9,926.7,926.9
XAUUSD,20080219,201300,927.0,927.1,927.0,927.0
XAUUSD,20080219,201500,926.9,926.9,926.8,926.8
XAUUSD,20080219,201700,926.7,926.7,926.7,926.7
XAUUSD,20080219,201800,926.8,926.8,926.7,926.8
XAUUSD,20080219,201900,926.7,926.7,926.7,926.7
XAUUSD,20080219,202000,926.6,926.6,926.6,926.6
XAUUSD,20080219,202100,926.7,926.7,926.6,926.6
XAUUSD,20080219,202300,926.5,926.5,926.5,926.5
XAUUSD,20080219,202500,926.6,926.7,926.6,926.7
XAUUSD,20080219,202600,926.6,926.6,926.5,926.5
XAUUSD,20080219,202700,926.4,926.5,926.4,926.5
XAUUSD,20080219,202800,926.6,927.4,926.6,927.4
XAUUSD,20080219,202900,927.3,927.4,927.1,927.1
XAUUSD,20080219,203000,927.0,927.1,927.0,927.0
XAUUSD,20080219,203100,926.9,926.9,926.8,926.8
XAUUSD,20080219,203200,926.7,926.7,926.6,926.7
XAUUSD,20080219,203300,926.8,926.8,926.8,926.8
XAUUSD,20080219,203400,926.7,926.8,926.6,926.8
XAUUSD,20080219,203500,926.7,926.7,926.6,926.6
XAUUSD,20080219,203600,926.5,926.6,926.5,926.6
XAUUSD,20080219,203700,926.5,926.6,926.5,926.5
XAUUSD,20080219,203800,926.4,926.7,926.4,926.6
XAUUSD,20080219,203900,926.5,926.6,926.5,926.6
XAUUSD,20080219,204000,926.7,926.7,926.7,926.7
XAUUSD,20080219,204100,926.8,926.8,926.8,926.8
XAUUSD,20080219,204200,926.7,926.7,926.7,926.7
XAUUSD,20080219,204300,926.8,927.1,926.8,927.0
XAUUSD,20080219,204400,927.1,927.1,927.1,927.1
XAUUSD,20080219,204500,927.0,927.0,927.0,927.0
XAUUSD,20080219,204600,926.9,926.9,926.8,926.8
XAUUSD,20080219,204700,926.9,926.9,926.9,926.9
XAUUSD,20080219,204800,927.0,927.0,927.0,927.0
XAUUSD,20080219,205000,926.9,926.9,926.9,926.9
XAUUSD,20080219,205100,927.0,927.0,927.0,927.0
XAUUSD,20080219,205300,926.9,926.9,926.8,926.8
XAUUSD,20080219,205400,926.7,926.7,926.7,926.7
XAUUSD,20080219,205700,926.6,926.6,926.6,926.6
XAUUSD,20080219,205900,926.7,926.7,926.7,926.7
XAUUSD,20080219,210100,926.5,926.5,926.5,926.5
XAUUSD,20080219,210200,926.4,926.4,926.1,926.1
XAUUSD,20080219,210300,926.2,926.2,926.1,926.2
XAUUSD,20080219,210400,926.1,926.1,925.9,925.9
XAUUSD,20080219,210500,925.8,925.9,925.8,925.9
XAUUSD,20080219,210600,925.8,925.8,925.8,925.8
XAUUSD,20080219,210800,925.9,926.0,925.9,926.0
XAUUSD,20080219,211200,926.1,926.1,926.0,926.0
XAUUSD,20080219,211300,926.1,926.3,926.1,926.3
XAUUSD,20080219,211400,926.2,926.3,926.2,926.3
XAUUSD,20080219,211500,926.4,926.4,926.4,926.4
XAUUSD,20080219,211700,926.5,926.6,926.5,926.6
XAUUSD,20080219,211800,926.5,926.8,926.5,926.8
XAUUSD,20080219,211900,926.7,926.7,926.7,926.7
XAUUSD,20080219,212000,926.8,926.8,926.7,926.7
XAUUSD,20080219,212200,926.6,926.6,926.4,926.4
XAUUSD,20080219,212300,926.5,926.5,926.4,926.4
XAUUSD,20080219,212400,926.5,926.5,926.5,926.5
XAUUSD,20080219,212500,926.6,927.0,926.6,927.0
XAUUSD,20080219,212600,926.9,926.9,926.9,926.9
XAUUSD,20080219,212700,926.8,926.8,926.4,926.4
XAUUSD,20080219,213000,926.5,926.5,926.5,926.5
XAUUSD,20080219,213100,926.4,926.4,926.4,926.4
XAUUSD,20080219,213200,926.3,926.3,926.3,926.3
XAUUSD,20080219,213300,926.1,926.1,926.0,926.0
XAUUSD,20080219,213400,925.9,925.9,925.7,925.8
XAUUSD,20080219,213500,925.7,925.7,925.7,925.7
XAUUSD,20080219,213600,925.8,926.2,925.8,926.1
XAUUSD,20080219,213700,926.2,926.2,926.0,926.1
XAUUSD,20080219,213900,926.2,926.3,926.2,926.2
XAUUSD,20080219,214100,926.3,926.3,926.3,926.3
XAUUSD,20080219,214300,926.4,926.6,926.4,926.5
XAUUSD,20080219,214400,926.6,926.7,926.5,926.7
XAUUSD,20080219,214500,926.6,926.6,926.6,926.6
XAUUSD,20080219,214600,926.5,926.5,926.4,926.4
XAUUSD,20080219,214700,926.3,926.3,926.3,926.3
XAUUSD,20080219,214900,926.2,926.2,926.2,926.2
XAUUSD,20080219,215000,926.1,926.1,926.0,926.0
XAUUSD,20080219,215100,925.9,925.9,925.9,925.9
XAUUSD,20080219,215200,925.8,925.8,925.8,925.8
XAUUSD,20080219,215300,925.7,925.8,925.7,925.8
XAUUSD,20080219,215500,925.9,925.9,925.9,925.9
XAUUSD,20080219,215600,926.0,926.0,925.9,925.9
XAUUSD,20080219,215700,926.0,926.3,926.0,926.3
XAUUSD,20080219,215800,926.4,926.4,926.4,926.4
XAUUSD,20080219,215900,926.5,926.7,926.5,926.5
XAUUSD,20080219,220000,926.6,926.9,926.6,926.9
XAUUSD,20080219,220100,926.8,926.9,926.8,926.9
XAUUSD,20080219,220200,926.8,926.9,926.8,926.9
XAUUSD,20080219,220500,926.8,926.9,926.8,926.9
XAUUSD,20080219,220600,927.0,927.0,927.0,927.0
XAUUSD,20080219,220700,926.9,926.9,926.7,926.7
XAUUSD,20080219,220800,926.8,926.9,926.8,926.8
XAUUSD,20080219,220900,926.7,926.7,926.6,926.6
XAUUSD,20080219,221000,926.7,926.7,926.7,926.7
XAUUSD,20080219,221100,926.8,926.8,926.5,926.5
XAUUSD,20080219,221200,926.3,926.4,926.3,926.4
XAUUSD,20080219,221300,926.5,926.5,926.2,926.2
XAUUSD,20080219,221400,926.1,926.3,926.1,926.3
XAUUSD,20080219,221500,926.4,926.4,926.4,926.4
XAUUSD,20080219,221600,926.3,926.3,926.3,926.3
XAUUSD,20080219,221800,926.4,926.4,926.4,926.4
XAUUSD,20080219,222000,926.5,926.5,926.5,926.5
XAUUSD,20080219,222100,926.6,926.7,926.6,926.7
XAUUSD,20080219,222200,926.8,926.9,926.8,926.9
XAUUSD,20080219,222300,927.0,927.0,927.0,927.0
XAUUSD,20080219,222400,927.1,927.1,927.1,927.1
XAUUSD,20080219,222500,927.2,927.2,927.1,927.1
XAUUSD,20080219,222600,927.2,927.2,927.2,927.2
XAUUSD,20080219,222700,927.3,927.3,927.3,927.3
XAUUSD,20080219,222800,927.4,927.4,927.3,927.3
XAUUSD,20080219,223000,927.4,927.5,927.3,927.5
XAUUSD,20080219,223100,927.4,927.4,927.4,927.4
XAUUSD,20080219,223200,927.3,927.3,927.3,927.3
XAUUSD,20080219,223400,927.4,927.4,927.3,927.3
XAUUSD,20080219,223500,927.4,927.4,927.4,927.4
XAUUSD,20080219,223700,927.3,927.4,927.3,927.4
XAUUSD,20080219,223800,927.5,927.5,927.4,927.4
XAUUSD,20080219,224000,927.3,927.3,927.2,927.2
XAUUSD,20080219,224100,927.3,927.5,927.3,927.5
XAUUSD,20080219,224300,927.4,927.4,927.4,927.4
XAUUSD,20080219,224400,927.5,927.5,927.5,927.5
XAUUSD,20080219,224500,927.4,927.4,927.3,927.3
XAUUSD,20080219,224600,927.4,927.4,927.4,927.4
XAUUSD,20080219,224800,927.5,927.5,927.5,927.5
XAUUSD,20080219,225200,927.4,927.4,927.4,927.4
XAUUSD,20080219,225300,927.3,927.3,927.2,927.2
XAUUSD,20080219,225400,927.3,927.5,927.3,927.5
XAUUSD,20080219,225700,927.6,927.6,927.6,927.6
XAUUSD,20080219,225800,927.5,927.5,927.5,927.5
XAUUSD,20080219,225900,927.4,927.4,927.4,927.4
XAUUSD,20080219,230000,927.3,927.4,927.3,927.4
XAUUSD,20080219,230100,927.3,927.3,927.3,927.3
XAUUSD,20080219,230600,927.3,927.3,927.3,927.3
XAUUSD,20080219,230700,927.4,927.4,927.4,927.4
XAUUSD,20080219,230800,927.3,927.3,927.3,927.3
XAUUSD,20080219,231000,927.4,927.4,927.4,927.4
XAUUSD,20080219,231100,927.3,927.3,927.3,927.3
XAUUSD,20080219,231200,927.4,927.4,927.4,927.4
XAUUSD,20080219,231500,927.3,927.3,927.3,927.3
XAUUSD,20080219,231700,927.4,927.4,927.4,927.4
XAUUSD,20080219,232200,927.4,927.4,927.4,927.4
XAUUSD,20080219,232400,927.1,927.1,927.1,927.1
XAUUSD,20080219,232900,927.1,927.1,927.1,927.1
XAUUSD,20080219,233400,927.1,927.1,927.1,927.1
XAUUSD,20080219,233900,927.1,927.1,927.1,927.1
XAUUSD,20080219,234400,927.1,927.1,927.1,927.1
XAUUSD,20080219,234900,927.1,927.1,927.1,927.1
XAUUSD,20080219,235400,927.1,927.1,927.1,927.1
XAUUSD,20080219,235900,927.1,927.1,927.1,927.1
XAGUSD,20080219,000400,17.07,17.07,17.07,17.07
XAGUSD,20080219,000800,17.08,17.11,17.08,17.10
XAGUSD,20080219,001200,17.09,17.11,17.09,17.10
XAGUSD,20080219,001300,17.09,17.10,17.09,17.10
XAGUSD,20080219,001400,17.09,17.09,17.09,17.09
XAGUSD,20080219,001500,17.10,17.10,17.10,17.10
XAGUSD,20080219,001800,17.09,17.09,17.09,17.09
XAGUSD,20080219,001900,17.10,17.10,17.09,17.09
XAGUSD,20080219,002400,17.09,17.09,17.09,17.09
XAGUSD,20080219,002600,17.10,17.12,17.10,17.12
XAGUSD,20080219,002700,17.11,17.11,17.11,17.11
XAGUSD,20080219,002800,17.10,17.15,17.10,17.15
XAGUSD,20080219,003300,17.14,17.15,17.14,17.15
XAGUSD,20080219,003400,17.14,17.14,17.14,17.14
XAGUSD,20080219,003500,17.15,17.15,17.13,17.13
XAGUSD,20080219,003600,17.14,17.14,17.14,17.14
XAGUSD,20080219,004100,17.14,17.14,17.14,17.14
XAGUSD,20080219,004200,17.13,17.13,17.13,17.13
XAGUSD,20080219,004300,17.12,17.12,17.12,17.12
XAGUSD,20080219,004800,17.12,17.12,17.12,17.12
XAGUSD,20080219,005100,17.11,17.11,17.11,17.11
XAGUSD,20080219,005300,17.12,17.12,17.12,17.12
XAGUSD,20080219,005800,17.12,17.12,17.12,17.12
XAGUSD,20080219,010300,17.12,17.12,17.12,17.12
XAGUSD,20080219,010800,17.12,17.12,17.12,17.12
XAGUSD,20080219,011300,17.12,17.12,17.12,17.12
XAGUSD,20080219,011400,17.13,17.13,17.13,17.13
XAGUSD,20080219,011900,17.13,17.13,17.13,17.13
XAGUSD,20080219,012400,17.13,17.13,17.12,17.12
XAGUSD,20080219,012600,17.10,17.10,17.10,17.10
XAGUSD,20080219,013100,17.10,17.10,17.10,17.10
XAGUSD,20080219,013600,17.10,17.10,17.10,17.10
XAGUSD,20080219,014000,17.11,17.11,17.11,17.11
XAGUSD,20080219,014500,17.11,17.11,17.11,17.11
XAGUSD,20080219,015000,17.11,17.11,17.11,17.11
XAGUSD,20080219,015500,17.11,17.11,17.11,17.11
XAGUSD,20080219,015700,17.12,17.13,17.12,17.12
XAGUSD,20080219,020200,17.13,17.13,17.13,17.13
XAGUSD,20080219,020700,17.13,17.13,17.13,17.13
XAGUSD,20080219,020800,17.14,17.14,17.14,17.14
XAGUSD,20080219,020900,17.13,17.13,17.13,17.13
XAGUSD,20080219,021100,17.14,17.14,17.14,17.14
XAGUSD,20080219,021500,17.13,17.13,17.13,17.13
XAGUSD,20080219,021700,17.12,17.12,17.11,17.11
XAGUSD,20080219,022200,17.11,17.11,17.11,17.11
XAGUSD,20080219,022300,17.12,17.12,17.12,17.12
XAGUSD,20080219,022800,17.12,17.12,17.12,17.12
XAGUSD,20080219,023300,17.12,17.12,17.12,17.12
XAGUSD,20080219,023800,17.12,17.12,17.12,17.12
XAGUSD,20080219,024200,17.11,17.11,17.11,17.11
XAGUSD,20080219,024600,17.12,17.12,17.12,17.12
XAGUSD,20080219,025100,17.12,17.12,17.12,17.12
XAGUSD,20080219,025600,17.12,17.12,17.12,17.12
XAGUSD,20080219,030100,17.12,17.12,17.12,17.12
XAGUSD,20080219,030600,17.12,17.12,17.12,17.12
XAGUSD,20080219,031100,17.12,17.12,17.12,17.12
XAGUSD,20080219,031600,17.12,17.12,17.12,17.12
XAGUSD,20080219,032100,17.12,17.12,17.12,17.12
XAGUSD,20080219,032500,17.13,17.13,17.13,17.13
XAGUSD,20080219,032800,17.14,17.14,17.14,17.14
XAGUSD,20080219,032900,17.13,17.13,17.13,17.13
XAGUSD,20080219,033000,17.14,17.14,17.14,17.14
XAGUSD,20080219,033500,17.14,17.14,17.14,17.14
XAGUSD,20080219,034000,17.14,17.14,17.14,17.14
XAGUSD,20080219,034500,17.14,17.14,17.14,17.14
XAGUSD,20080219,035000,17.14,17.14,17.14,17.14
XAGUSD,20080219,035300,17.15,17.15,17.15,17.15
XAGUSD,20080219,035800,17.15,17.15,17.15,17.15
XAGUSD,20080219,040100,17.14,17.14,17.14,17.14
XAGUSD,20080219,040400,17.15,17.15,17.15,17.15
XAGUSD,20080219,040900,17.15,17.15,17.15,17.15
XAGUSD,20080219,041400,17.15,17.15,17.15,17.15
XAGUSD,20080219,041900,17.15,17.15,17.15,17.15
XAGUSD,20080219,042400,17.15,17.15,17.15,17.15
XAGUSD,20080219,042800,17.14,17.15,17.14,17.15
XAGUSD,20080219,043300,17.15,17.15,17.15,17.15
XAGUSD,20080219,043800,17.15,17.15,17.15,17.15
XAGUSD,20080219,044300,17.15,17.15,17.15,17.15
XAGUSD,20080219,044500,17.16,17.16,17.16,17.16
XAGUSD,20080219,044600,17.15,17.16,17.15,17.16
XAGUSD,20080219,045000,17.17,17.17,17.17,17.17
XAGUSD,20080219,045500,17.17,17.17,17.17,17.17
XAGUSD,20080219,050000,17.17,17.17,17.17,17.17
XAGUSD,20080219,050100,17.16,17.16,17.16,17.16
XAGUSD,20080219,050600,17.16,17.16,17.16,17.16
XAGUSD,20080219,051100,17.16,17.16,17.16,17.16
XAGUSD,20080219,051600,17.16,17.16,17.16,17.16
XAGUSD,20080219,052100,17.16,17.16,17.16,17.16
XAGUSD,20080219,052600,17.16,17.16,17.16,17.16
XAGUSD,20080219,053100,17.16,17.16,17.16,17.16
XAGUSD,20080219,053600,17.16,17.16,17.16,17.16
XAGUSD,20080219,053900,17.15,17.15,17.15,17.15
XAGUSD,20080219,054400,17.15,17.15,17.15,17.15
XAGUSD,20080219,054500,17.14,17.14,17.14,17.14
XAGUSD,20080219,055000,17.14,17.14,17.14,17.14
XAGUSD,20080219,055500,17.14,17.14,17.14,17.14
XAGUSD,20080219,060000,17.14,17.14,17.14,17.14
XAGUSD,20080219,060400,17.13,17.13,17.13,17.13
XAGUSD,20080219,060900,17.13,17.13,17.13,17.13
XAGUSD,20080219,061000,17.12,17.12,17.12,17.12
XAGUSD,20080219,061500,17.12,17.13,17.12,17.13
XAGUSD,20080219,062000,17.13,17.13,17.13,17.13
XAGUSD,20080219,062100,17.14,17.14,17.14,17.14
XAGUSD,20080219,062600,17.15,17.15,17.15,17.15
XAGUSD,20080219,063100,17.15,17.15,17.15,17.15
XAGUSD,20080219,063400,17.14,17.14,17.14,17.14
XAGUSD,20080219,063900,17.14,17.14,17.14,17.14
XAGUSD,20080219,064400,17.14,17.14,17.14,17.14
XAGUSD,20080219,064500,17.13,17.13,17.13,17.13
XAGUSD,20080219,064700,17.14,17.14,17.14,17.14
XAGUSD,20080219,065200,17.14,17.14,17.14,17.14
XAGUSD,20080219,065700,17.14,17.14,17.14,17.14
XAGUSD,20080219,070200,17.15,17.15,17.15,17.15
XAGUSD,20080219,070700,17.16,17.17,17.16,17.17
XAGUSD,20080219,070800,17.18,17.18,17.17,17.17
XAGUSD,20080219,070900,17.16,17.17,17.16,17.17
XAGUSD,20080219,071000,17.18,17.18,17.18,17.18
XAGUSD,20080219,071100,17.19,17.19,17.19,17.19
XAGUSD,20080219,071300,17.18,17.18,17.18,17.18
XAGUSD,20080219,071800,17.18,17.18,17.18,17.18
XAGUSD,20080219,072300,17.18,17.18,17.18,17.18
XAGUSD,20080219,072500,17.19,17.19,17.19,17.19
XAGUSD,20080219,072700,17.18,17.18,17.18,17.18
XAGUSD,20080219,073100,17.19,17.19,17.19,17.19
XAGUSD,20080219,073400,17.18,17.18,17.18,17.18
XAGUSD,20080219,073500,17.19,17.19,17.19,17.19
XAGUSD,20080219,074000,17.19,17.19,17.19,17.19
XAGUSD,20080219,074500,17.19,17.19,17.19,17.19
XAGUSD,20080219,074700,17.20,17.20,17.20,17.20
XAGUSD,20080219,075200,17.20,17.20,17.20,17.20
XAGUSD,20080219,075400,17.19,17.19,17.19,17.19
XAGUSD,20080219,075900,17.19,17.19,17.19,17.19
XAGUSD,20080219,080100,17.18,17.19,17.18,17.19
XAGUSD,20080219,080400,17.18,17.18,17.18,17.18
XAGUSD,20080219,080500,17.17,17.17,17.17,17.17
XAGUSD,20080219,080600,17.18,17.18,17.18,17.18
XAGUSD,20080219,080800,17.17,17.17,17.17,17.17
XAGUSD,20080219,081300,17.17,17.17,17.17,17.17
XAGUSD,20080219,081400,17.18,17.18,17.18,17.18
XAGUSD,20080219,081700,17.19,17.19,17.19,17.19
XAGUSD,20080219,082000,17.18,17.18,17.18,17.18
XAGUSD,20080219,082500,17.18,17.18,17.18,17.18
XAGUSD,20080219,082800,17.19,17.19,17.19,17.19
XAGUSD,20080219,083200,17.20,17.22,17.20,17.22
XAGUSD,20080219,083400,17.23,17.23,17.23,17.23
XAGUSD,20080219,083500,17.22,17.23,17.22,17.23
XAGUSD,20080219,084000,17.22,17.22,17.20,17.20
XAGUSD,20080219,084500,17.21,17.21,17.21,17.21
XAGUSD,20080219,084600,17.22,17.23,17.22,17.22
XAGUSD,20080219,084700,17.23,17.23,17.23,17.23
XAGUSD,20080219,084800,17.24,17.24,17.24,17.24
XAGUSD,20080219,085000,17.23,17.23,17.23,17.23
XAGUSD,20080219,085500,17.23,17.23,17.23,17.23
XAGUSD,20080219,090000,17.23,17.23,17.23,17.23
XAGUSD,20080219,090100,17.22,17.22,17.21,17.22
XAGUSD,20080219,090600,17.22,17.22,17.22,17.22
XAGUSD,20080219,090700,17.21,17.21,17.21,17.21
XAGUSD,20080219,091000,17.20,17.20,17.20,17.20
XAGUSD,20080219,091100,17.19,17.20,17.19,17.20
XAGUSD,20080219,091600,17.20,17.20,17.20,17.20
XAGUSD,20080219,091700,17.21,17.21,17.21,17.21
XAGUSD,20080219,092000,17.22,17.22,17.22,17.22
XAGUSD,20080219,092100,17.21,17.22,17.21,17.22
XAGUSD,20080219,092200,17.23,17.23,17.23,17.23
XAGUSD,20080219,092600,17.22,17.22,17.21,17.21
XAGUSD,20080219,092700,17.22,17.22,17.21,17.21
XAGUSD,20080219,093000,17.22,17.22,17.22,17.22
XAGUSD,20080219,093300,17.23,17.23,17.23,17.23
XAGUSD,20080219,093400,17.22,17.23,17.22,17.23
XAGUSD,20080219,093500,17.22,17.23,17.22,17.23
XAGUSD,20080219,093600,17.22,17.22,17.22,17.22
XAGUSD,20080219,093700,17.23,17.23,17.23,17.23
XAGUSD,20080219,094100,17.22,17.22,17.22,17.22
XAGUSD,20080219,094300,17.23,17.23,17.23,17.23
XAGUSD,20080219,094800,17.23,17.23,17.23,17.23
XAGUSD,20080219,094900,17.24,17.24,17.23,17.23
XAGUSD,20080219,095400,17.23,17.23,17.23,17.23
XAGUSD,20080219,095500,17.24,17.24,17.24,17.24
XAGUSD,20080219,095600,17.23,17.23,17.23,17.23
XAGUSD,20080219,095800,17.22,17.22,17.22,17.22
XAGUSD,20080219,100100,17.21,17.21,17.21,17.21
XAGUSD,20080219,100300,17.22,17.22,17.22,17.22
XAGUSD,20080219,100600,17.21,17.21,17.21,17.21
XAGUSD,20080219,100800,17.22,17.22,17.22,17.22
XAGUSD,20080219,101300,17.22,17.22,17.21,17.21
XAGUSD,20080219,101400,17.20,17.20,17.20,17.20
XAGUSD,20080219,101700,17.21,17.21,17.21,17.21
XAGUSD,20080219,101800,17.20,17.20,17.20,17.20
XAGUSD,20080219,101900,17.19,17.19,17.19,17.19
XAGUSD,20080219,102400,17.20,17.20,17.19,17.19
XAGUSD,20080219,102900,17.19,17.20,17.19,17.20
XAGUSD,20080219,103200,17.21,17.21,17.21,17.21
XAGUSD,20080219,103400,17.20,17.20,17.20,17.20
XAGUSD,20080219,103600,17.19,17.19,17.19,17.19
XAGUSD,20080219,103800,17.18,17.18,17.18,17.18
XAGUSD,20080219,103900,17.19,17.19,17.19,17.19
XAGUSD,20080219,104000,17.20,17.20,17.20,17.20
XAGUSD,20080219,104100,17.19,17.19,17.19,17.19
XAGUSD,20080219,104200,17.20,17.20,17.20,17.20
XAGUSD,20080219,104400,17.19,17.20,17.19,17.20
XAGUSD,20080219,104700,17.21,17.21,17.21,17.21
XAGUSD,20080219,105000,17.20,17.20,17.20,17.20
XAGUSD,20080219,105200,17.21,17.21,17.20,17.20
XAGUSD,20080219,105300,17.21,17.21,17.21,17.21
XAGUSD,20080219,105400,17.22,17.22,17.21,17.21
XAGUSD,20080219,105600,17.22,17.23,17.22,17.23
XAGUSD,20080219,105800,17.24,17.24,17.24,17.24
XAGUSD,20080219,105900,17.23,17.23,17.23,17.23
XAGUSD,20080219,110300,17.24,17.24,17.24,17.24
XAGUSD,20080219,110800,17.24,17.25,17.24,17.24
XAGUSD,20080219,110900,17.23,17.23,17.23,17.23
XAGUSD,20080219,111000,17.24,17.24,17.23,17.23
XAGUSD,20080219,111100,17.24,17.24,17.23,17.23
XAGUSD,20080219,111400,17.22,17.22,17.22,17.22
XAGUSD,20080219,111500,17.23,17.23,17.22,17.22
XAGUSD,20080219,111600,17.23,17.23,17.23,17.23
XAGUSD,20080219,111700,17.24,17.24,17.23,17.23
XAGUSD,20080219,111800,17.24,17.24,17.24,17.24
XAGUSD,20080219,112200,17.25,17.26,17.25,17.26
XAGUSD,20080219,112300,17.27,17.28,17.27,17.28
XAGUSD,20080219,112700,17.27,17.27,17.27,17.27
XAGUSD,20080219,112900,17.26,17.26,17.26,17.26
XAGUSD,20080219,113000,17.27,17.27,17.26,17.26
XAGUSD,20080219,113100,17.25,17.26,17.25,17.26
XAGUSD,20080219,113200,17.25,17.25,17.25,17.25
XAGUSD,20080219,113500,17.26,17.26,17.26,17.26
XAGUSD,20080219,113800,17.25,17.25,17.25,17.25
XAGUSD,20080219,114000,17.24,17.25,17.24,17.25
XAGUSD,20080219,114300,17.26,17.26,17.26,17.26
XAGUSD,20080219,114400,17.25,17.26,17.25,17.26
XAGUSD,20080219,114500,17.27,17.27,17.26,17.27
XAGUSD,20080219,114600,17.28,17.28,17.28,17.28
XAGUSD,20080219,114700,17.29,17.29,17.28,17.28
XAGUSD,20080219,114800,17.29,17.29,17.29,17.29
XAGUSD,20080219,114900,17.28,17.28,17.28,17.28
XAGUSD,20080219,115200,17.29,17.29,17.29,17.29
XAGUSD,20080219,115300,17.30,17.30,17.29,17.29
XAGUSD,20080219,115500,17.30,17.30,17.30,17.30
XAGUSD,20080219,115600,17.29,17.29,17.29,17.29
XAGUSD,20080219,115700,17.30,17.30,17.30,17.30
XAGUSD,20080219,115800,17.29,17.29,17.29,17.29
XAGUSD,20080219,115900,17.28,17.29,17.28,17.29
XAGUSD,20080219,120000,17.28,17.29,17.28,17.29
XAGUSD,20080219,120100,17.28,17.29,17.28,17.29
XAGUSD,20080219,120200,17.28,17.28,17.28,17.28
XAGUSD,20080219,120300,17.27,17.27,17.27,17.27
XAGUSD,20080219,120500,17.26,17.26,17.26,17.26
XAGUSD,20080219,120600,17.27,17.27,17.27,17.27
XAGUSD,20080219,121000,17.26,17.26,17.26,17.26
XAGUSD,20080219,121200,17.27,17.27,17.27,17.27
XAGUSD,20080219,121400,17.28,17.28,17.28,17.28
XAGUSD,20080219,121700,17.27,17.27,17.27,17.27
XAGUSD,20080219,121800,17.28,17.28,17.28,17.28
XAGUSD,20080219,122000,17.27,17.27,17.27,17.27
XAGUSD,20080219,122200,17.28,17.28,17.28,17.28
XAGUSD,20080219,122600,17.27,17.28,17.27,17.28
XAGUSD,20080219,122700,17.27,17.27,17.27,17.27
XAGUSD,20080219,122800,17.28,17.28,17.27,17.27
XAGUSD,20080219,123000,17.28,17.28,17.28,17.28
XAGUSD,20080219,123200,17.29,17.29,17.28,17.28
XAGUSD,20080219,123700,17.28,17.28,17.28,17.28
XAGUSD,20080219,123800,17.29,17.29,17.29,17.29
XAGUSD,20080219,123900,17.30,17.30,17.30,17.30
XAGUSD,20080219,124000,17.31,17.31,17.31,17.31
XAGUSD,20080219,124100,17.30,17.31,17.30,17.31
XAGUSD,20080219,124400,17.30,17.30,17.30,17.30
XAGUSD,20080219,124500,17.29,17.29,17.29,17.29
XAGUSD,20080219,125000,17.29,17.29,17.29,17.29
XAGUSD,20080219,125300,17.30,17.30,17.29,17.29
XAGUSD,20080219,125500,17.28,17.29,17.28,17.29
XAGUSD,20080219,125600,17.28,17.28,17.28,17.28
XAGUSD,20080219,125700,17.29,17.29,17.28,17.28
XAGUSD,20080219,125900,17.27,17.27,17.27,17.27
XAGUSD,20080219,130100,17.26,17.26,17.26,17.26
XAGUSD,20080219,130500,17.25,17.25,17.25,17.25
XAGUSD,20080219,130700,17.24,17.24,17.23,17.24
XAGUSD,20080219,130900,17.23,17.23,17.23,17.23
XAGUSD,20080219,131000,17.24,17.24,17.24,17.24
XAGUSD,20080219,131300,17.23,17.23,17.23,17.23
XAGUSD,20080219,131500,17.24,17.24,17.24,17.24
XAGUSD,20080219,131800,17.25,17.25,17.25,17.25
XAGUSD,20080219,132100,17.24,17.24,17.24,17.24
XAGUSD,20080219,132300,17.25,17.25,17.25,17.25
XAGUSD,20080219,132800,17.25,17.25,17.25,17.25
XAGUSD,20080219,132900,17.24,17.24,17.24,17.24
XAGUSD,20080219,133400,17.24,17.24,17.24,17.24
XAGUSD,20080219,133500,17.23,17.25,17.23,17.25
XAGUSD,20080219,134000,17.25,17.25,17.25,17.25
XAGUSD,20080219,134200,17.24,17.24,17.24,17.24
XAGUSD,20080219,134600,17.25,17.25,17.25,17.25
XAGUSD,20080219,134700,17.26,17.27,17.26,17.27
XAGUSD,20080219,134800,17.28,17.28,17.27,17.27
XAGUSD,20080219,135000,17.28,17.28,17.28,17.28
XAGUSD,20080219,135200,17.29,17.29,17.29,17.29
XAGUSD,20080219,135300,17.30,17.30,17.29,17.29
XAGUSD,20080219,135500,17.30,17.32,17.30,17.32
XAGUSD,20080219,135700,17.31,17.31,17.30,17.31
XAGUSD,20080219,140100,17.32,17.32,17.32,17.32
XAGUSD,20080219,140300,17.31,17.31,17.30,17.30
XAGUSD,20080219,140500,17.31,17.31,17.31,17.31
XAGUSD,20080219,140700,17.32,17.32,17.32,17.32
XAGUSD,20080219,140900,17.31,17.32,17.31,17.32
XAGUSD,20080219,141000,17.31,17.32,17.31,17.32
XAGUSD,20080219,141100,17.33,17.33,17.33,17.33
XAGUSD,20080219,141200,17.32,17.33,17.32,17.32
XAGUSD,20080219,141300,17.33,17.33,17.31,17.31
XAGUSD,20080219,141400,17.32,17.32,17.32,17.32
XAGUSD,20080219,141500,17.33,17.33,17.32,17.32
XAGUSD,20080219,141600,17.31,17.31,17.31,17.31
XAGUSD,20080219,141700,17.30,17.30,17.30,17.30
XAGUSD,20080219,142000,17.31,17.31,17.31,17.31
XAGUSD,20080219,142100,17.32,17.34,17.32,17.33
XAGUSD,20080219,142300,17.34,17.36,17.34,17.36
XAGUSD,20080219,142400,17.35,17.36,17.34,17.34
XAGUSD,20080219,142500,17.33,17.36,17.33,17.36
XAGUSD,20080219,142600,17.37,17.37,17.36,17.36
XAGUSD,20080219,142700,17.37,17.37,17.36,17.36
XAGUSD,20080219,143100,17.37,17.38,17.37,17.38
XAGUSD,20080219,143200,17.37,17.37,17.37,17.37
XAGUSD,20080219,143300,17.36,17.37,17.36,17.37
XAGUSD,20080219,143400,17.36,17.37,17.36,17.37
XAGUSD,20080219,143600,17.38,17.38,17.36,17.37
XAGUSD,20080219,143700,17.36,17.37,17.36,17.36
XAGUSD,20080219,144000,17.35,17.35,17.35,17.35
XAGUSD,20080219,144100,17.36,17.36,17.35,17.35
XAGUSD,20080219,144200,17.36,17.36,17.35,17.36
XAGUSD,20080219,144400,17.35,17.35,17.35,17.35
XAGUSD,20080219,144500,17.36,17.36,17.35,17.35
XAGUSD,20080219,144600,17.36,17.36,17.36,17.36
XAGUSD,20080219,144700,17.35,17.35,17.35,17.35
XAGUSD,20080219,144800,17.36,17.37,17.36,17.37
XAGUSD,20080219,144900,17.36,17.38,17.36,17.38
XAGUSD,20080219,145000,17.37,17.39,17.37,17.39
XAGUSD,20080219,145100,17.38,17.39,17.38,17.39
XAGUSD,20080219,145200,17.38,17.38,17.37,17.37
XAGUSD,20080219,145300,17.36,17.36,17.36,17.36
XAGUSD,20080219,145500,17.35,17.35,17.34,17.34
XAGUSD,20080219,145600,17.35,17.35,17.34,17.34
XAGUSD,20080219,145700,17.35,17.35,17.35,17.35
XAGUSD,20080219,150000,17.34,17.34,17.34,17.34
XAGUSD,20080219,150100,17.35,17.35,17.35,17.35
XAGUSD,20080219,150200,17.36,17.37,17.36,17.36
XAGUSD,20080219,150300,17.37,17.38,17.37,17.38
XAGUSD,20080219,150500,17.37,17.37,17.36,17.36
XAGUSD,20080219,150600,17.35,17.35,17.35,17.35
XAGUSD,20080219,150800,17.36,17.36,17.36,17.36
XAGUSD,20080219,150900,17.35,17.35,17.35,17.35
XAGUSD,20080219,151000,17.36,17.36,17.36,17.36
XAGUSD,20080219,151100,17.37,17.38,17.37,17.38
XAGUSD,20080219,151400,17.37,17.37,17.37,17.37
XAGUSD,20080219,151800,17.38,17.38,17.38,17.38
XAGUSD,20080219,151900,17.37,17.37,17.37,17.37
XAGUSD,20080219,152400,17.38,17.38,17.38,17.38
XAGUSD,20080219,152500,17.37,17.38,17.37,17.37
XAGUSD,20080219,152600,17.38,17.38,17.38,17.38
XAGUSD,20080219,152900,17.37,17.37,17.36,17.37
XAGUSD,20080219,153000,17.38,17.38,17.38,17.38
XAGUSD,20080219,153100,17.39,17.40,17.39,17.40
XAGUSD,20080219,153200,17.39,17.39,17.39,17.39
XAGUSD,20080219,153300,17.40,17.40,17.40,17.40
XAGUSD,20080219,153500,17.41,17.42,17.41,17.42
XAGUSD,20080219,153700,17.41,17.41,17.41,17.41
XAGUSD,20080219,153900,17.42,17.42,17.42,17.42
XAGUSD,20080219,154000,17.41,17.41,17.41,17.41
XAGUSD,20080219,154100,17.42,17.42,17.42,17.42
XAGUSD,20080219,154300,17.43,17.43,17.43,17.43
XAGUSD,20080219,154500,17.42,17.42,17.42,17.42
XAGUSD,20080219,154600,17.43,17.43,17.43,17.43
XAGUSD,20080219,154800,17.42,17.42,17.42,17.42
XAGUSD,20080219,155200,17.41,17.41,17.41,17.41
XAGUSD,20080219,155500,17.42,17.42,17.42,17.42
XAGUSD,20080219,155600,17.41,17.41,17.41,17.41
XAGUSD,20080219,155700,17.40,17.40,17.39,17.39
XAGUSD,20080219,155900,17.38,17.38,17.38,17.38
XAGUSD,20080219,160000,17.37,17.37,17.37,17.37
XAGUSD,20080219,160200,17.38,17.38,17.38,17.38
XAGUSD,20080219,160300,17.37,17.37,17.36,17.36
XAGUSD,20080219,160400,17.37,17.38,17.37,17.38
XAGUSD,20080219,160600,17.37,17.38,17.37,17.38
XAGUSD,20080219,160700,17.37,17.37,17.37,17.37
XAGUSD,20080219,160800,17.36,17.36,17.36,17.36
XAGUSD,20080219,161100,17.37,17.37,17.37,17.37
XAGUSD,20080219,161200,17.38,17.38,17.38,17.38
XAGUSD,20080219,161300,17.37,17.37,17.37,17.37
XAGUSD,20080219,161400,17.38,17.38,17.38,17.38
XAGUSD,20080219,161700,17.39,17.39,17.39,17.39
XAGUSD,20080219,161800,17.38,17.38,17.38,17.38
XAGUSD,20080219,162100,17.37,17.37,17.36,17.36
XAGUSD,20080219,162500,17.37,17.37,17.37,17.37
XAGUSD,20080219,162600,17.36,17.36,17.36,17.36
XAGUSD,20080219,163100,17.36,17.36,17.36,17.36
XAGUSD,20080219,163400,17.35,17.35,17.34,17.34
XAGUSD,20080219,163500,17.33,17.33,17.33,17.33
XAGUSD,20080219,163700,17.34,17.34,17.34,17.34
XAGUSD,20080219,163800,17.35,17.35,17.35,17.35
XAGUSD,20080219,163900,17.36,17.37,17.36,17.37
XAGUSD,20080219,164000,17.36,17.36,17.36,17.36
XAGUSD,20080219,164100,17.37,17.37,17.37,17.37
XAGUSD,20080219,164200,17.38,17.38,17.38,17.38
XAGUSD,20080219,164300,17.39,17.39,17.39,17.39
XAGUSD,20080219,164500,17.40,17.40,17.39,17.39
XAGUSD,20080219,164700,17.40,17.41,17.40,17.41
XAGUSD,20080219,164900,17.40,17.40,17.40,17.40
XAGUSD,20080219,165000,17.41,17.41,17.41,17.41
XAGUSD,20080219,165100,17.40,17.40,17.40,17.40
XAGUSD,20080219,165200,17.41,17.41,17.41,17.41
XAGUSD,20080219,165500,17.40,17.40,17.38,17.39
XAGUSD,20080219,165600,17.38,17.38,17.38,17.38
XAGUSD,20080219,165700,17.39,17.39,17.39,17.39
XAGUSD,20080219,165800,17.40,17.40,17.40,17.40
XAGUSD,20080219,165900,17.41,17.42,17.41,17.42
XAGUSD,20080219,170000,17.43,17.44,17.43,17.44
XAGUSD,20080219,170100,17.43,17.43,17.43,17.43
XAGUSD,20080219,170300,17.44,17.44,17.44,17.44
XAGUSD,20080219,170400,17.43,17.43,17.43,17.43
XAGUSD,20080219,170500,17.42,17.42,17.42,17.42
XAGUSD,20080219,170600,17.43,17.43,17.42,17.43
XAGUSD,20080219,170700,17.42,17.43,17.42,17.43
XAGUSD,20080219,170800,17.42,17.42,17.42,17.42
XAGUSD,20080219,171000,17.41,17.41,17.41,17.41
XAGUSD,20080219,171200,17.42,17.42,17.42,17.42
XAGUSD,20080219,171300,17.41,17.41,17.41,17.41
XAGUSD,20080219,171400,17.40,17.40,17.39,17.39
XAGUSD,20080219,171700,17.40,17.41,17.40,17.41
XAGUSD,20080219,172000,17.40,17.40,17.40,17.40
XAGUSD,20080219,172100,17.41,17.41,17.41,17.41
XAGUSD,20080219,172300,17.42,17.42,17.42,17.42
XAGUSD,20080219,172500,17.41,17.41,17.41,17.41
XAGUSD,20080219,172700,17.42,17.42,17.42,17.42
XAGUSD,20080219,173000,17.43,17.44,17.43,17.44
XAGUSD,20080219,173100,17.43,17.44,17.43,17.44
XAGUSD,20080219,173200,17.43,17.43,17.43,17.43
XAGUSD,20080219,173700,17.43,17.43,17.43,17.43
XAGUSD,20080219,173800,17.44,17.44,17.44,17.44
XAGUSD,20080219,174100,17.43,17.43,17.43,17.43
XAGUSD,20080219,174200,17.44,17.44,17.44,17.44
XAGUSD,20080219,174400,17.45,17.45,17.45,17.45
XAGUSD,20080219,174500,17.46,17.47,17.46,17.47
XAGUSD,20080219,174600,17.48,17.49,17.48,17.49
XAGUSD,20080219,174700,17.50,17.53,17.50,17.53
XAGUSD,20080219,174800,17.52,17.52,17.52,17.52
XAGUSD,20080219,174900,17.51,17.52,17.51,17.51
XAGUSD,20080219,175000,17.52,17.53,17.52,17.53
XAGUSD,20080219,175100,17.54,17.55,17.54,17.55
XAGUSD,20080219,175200,17.54,17.55,17.53,17.54
XAGUSD,20080219,175300,17.53,17.53,17.52,17.52
XAGUSD,20080219,175400,17.53,17.53,17.52,17.52
XAGUSD,20080219,175500,17.53,17.53,17.53,17.53
XAGUSD,20080219,175600,17.52,17.52,17.51,17.51
XAGUSD,20080219,175700,17.52,17.52,17.51,17.51
XAGUSD,20080219,175800,17.50,17.50,17.50,17.50
XAGUSD,20080219,180000,17.51,17.51,17.49,17.50
XAGUSD,20080219,180200,17.51,17.51,17.51,17.51
XAGUSD,20080219,180400,17.52,17.52,17.52,17.52
XAGUSD,20080219,180500,17.53,17.54,17.53,17.54
XAGUSD,20080219,180600,17.55,17.55,17.55,17.55
XAGUSD,20080219,180800,17.54,17.54,17.54,17.54
XAGUSD,20080219,181000,17.53,17.54,17.53,17.54
XAGUSD,20080219,181500,17.53,17.53,17.53,17.53
XAGUSD,20080219,181600,17.54,17.54,17.54,17.54
XAGUSD,20080219,181800,17.53,17.53,17.53,17.53
XAGUSD,20080219,182000,17.52,17.53,17.52,17.53
XAGUSD,20080219,182300,17.52,17.53,17.52,17.53
XAGUSD,20080219,182400,17.52,17.52,17.52,17.52
XAGUSD,20080219,182500,17.53,17.53,17.53,17.53
XAGUSD,20080219,182700,17.52,17.52,17.52,17.52
XAGUSD,20080219,182800,17.51,17.51,17.51,17.51
XAGUSD,20080219,183200,17.50,17.50,17.50,17.50
XAGUSD,20080219,183700,17.50,17.50,17.50,17.50
XAGUSD,20080219,183800,17.49,17.49,17.49,17.49
XAGUSD,20080219,183900,17.48,17.49,17.48,17.49
XAGUSD,20080219,184000,17.48,17.48,17.47,17.47
XAGUSD,20080219,184100,17.48,17.48,17.48,17.48
XAGUSD,20080219,184200,17.47,17.47,17.46,17.46
XAGUSD,20080219,184500,17.45,17.45,17.45,17.45
XAGUSD,20080219,184600,17.46,17.46,17.45,17.45
XAGUSD,20080219,184900,17.46,17.46,17.46,17.46
XAGUSD,20080219,185000,17.45,17.45,17.45,17.45
XAGUSD,20080219,185200,17.46,17.46,17.46,17.46
XAGUSD,20080219,185300,17.47,17.47,17.47,17.47
XAGUSD,20080219,185400,17.48,17.48,17.48,17.48
XAGUSD,20080219,185500,17.49,17.49,17.49,17.49
XAGUSD,20080219,185700,17.48,17.48,17.48,17.48
XAGUSD,20080219,185800,17.47,17.47,17.47,17.47
XAGUSD,20080219,185900,17.46,17.46,17.46,17.46
XAGUSD,20080219,190400,17.46,17.46,17.46,17.46
XAGUSD,20080219,190500,17.45,17.46,17.45,17.46
XAGUSD,20080219,190600,17.47,17.47,17.47,17.47
XAGUSD,20080219,190700,17.48,17.49,17.48,17.49
XAGUSD,20080219,191100,17.50,17.50,17.50,17.50
XAGUSD,20080219,191200,17.49,17.49,17.49,17.49
XAGUSD,20080219,191600,17.48,17.48,17.47,17.47
XAGUSD,20080219,192000,17.46,17.46,17.46,17.46
XAGUSD,20080219,192100,17.47,17.47,17.47,17.47
XAGUSD,20080219,192200,17.48,17.48,17.48,17.48
XAGUSD,20080219,192400,17.47,17.47,17.47,17.47
XAGUSD,20080219,192500,17.46,17.47,17.46,17.47
XAGUSD,20080219,192900,17.46,17.46,17.46,17.46
XAGUSD,20080219,193000,17.47,17.47,17.47,17.47
XAGUSD,20080219,193200,17.48,17.48,17.48,17.48
XAGUSD,20080219,193300,17.49,17.49,17.48,17.48
XAGUSD,20080219,193700,17.49,17.49,17.49,17.49
XAGUSD,20080219,193800,17.50,17.50,17.50,17.50
XAGUSD,20080219,194000,17.49,17.49,17.49,17.49
XAGUSD,20080219,194200,17.48,17.48,17.48,17.48
XAGUSD,20080219,194400,17.49,17.49,17.49,17.49
XAGUSD,20080219,194600,17.50,17.50,17.48,17.48
XAGUSD,20080219,194700,17.49,17.49,17.49,17.49
XAGUSD,20080219,194900,17.50,17.50,17.50,17.50
XAGUSD,20080219,195000,17.49,17.49,17.48,17.48
XAGUSD,20080219,195500,17.48,17.48,17.48,17.48
XAGUSD,20080219,195800,17.47,17.47,17.47,17.47
XAGUSD,20080219,200000,17.48,17.48,17.48,17.48
XAGUSD,20080219,200100,17.47,17.47,17.47,17.47
XAGUSD,20080219,200200,17.48,17.48,17.48,17.48
XAGUSD,20080219,200700,17.48,17.48,17.48,17.48
XAGUSD,20080219,201200,17.48,17.48,17.48,17.48
XAGUSD,20080219,201700,17.48,17.48,17.48,17.48
XAGUSD,20080219,201900,17.49,17.50,17.49,17.50
XAGUSD,20080219,202000,17.49,17.49,17.49,17.49
XAGUSD,20080219,202400,17.48,17.48,17.48,17.48
XAGUSD,20080219,202800,17.49,17.50,17.49,17.50
XAGUSD,20080219,203100,17.49,17.49,17.49,17.49
XAGUSD,20080219,203500,17.48,17.48,17.48,17.48
XAGUSD,20080219,204000,17.48,17.48,17.48,17.48
XAGUSD,20080219,204300,17.49,17.49,17.49,17.49
XAGUSD,20080219,204800,17.49,17.49,17.49,17.49
XAGUSD,20080219,205300,17.49,17.50,17.49,17.50
XAGUSD,20080219,205800,17.48,17.48,17.48,17.48
XAGUSD,20080219,205900,17.49,17.49,17.49,17.49
XAGUSD,20080219,210000,17.48,17.48,17.48,17.48
XAGUSD,20080219,210100,17.49,17.49,17.49,17.49
XAGUSD,20080219,210200,17.48,17.48,17.48,17.48
XAGUSD,20080219,210300,17.47,17.47,17.47,17.47
XAGUSD,20080219,210500,17.46,17.46,17.45,17.46
XAGUSD,20080219,211000,17.46,17.46,17.46,17.46
XAGUSD,20080219,211300,17.47,17.47,17.47,17.47
XAGUSD,20080219,211800,17.47,17.47,17.47,17.47
XAGUSD,20080219,212300,17.47,17.47,17.47,17.47
XAGUSD,20080219,212800,17.47,17.47,17.47,17.47
XAGUSD,20080219,213300,17.46,17.46,17.46,17.46
XAGUSD,20080219,213400,17.45,17.45,17.45,17.45
XAGUSD,20080219,213600,17.46,17.46,17.46,17.46
XAGUSD,20080219,214100,17.46,17.46,17.46,17.46
XAGUSD,20080219,214200,17.45,17.46,17.45,17.46
XAGUSD,20080219,214500,17.47,17.47,17.47,17.47
XAGUSD,20080219,214700,17.46,17.46,17.46,17.46
XAGUSD,20080219,214800,17.47,17.47,17.47,17.47
XAGUSD,20080219,215200,17.46,17.46,17.46,17.46
XAGUSD,20080219,215700,17.47,17.47,17.47,17.47
XAGUSD,20080219,215900,17.48,17.48,17.48,17.48
XAGUSD,20080219,220400,17.48,17.48,17.48,17.48
XAGUSD,20080219,220900,17.48,17.48,17.48,17.48
XAGUSD,20080219,221400,17.48,17.48,17.48,17.48
XAGUSD,20080219,221900,17.49,17.49,17.49,17.49
XAGUSD,20080219,222400,17.49,17.49,17.49,17.49
XAGUSD,20080219,222900,17.49,17.49,17.49,17.49
XAGUSD,20080219,223400,17.49,17.50,17.49,17.50
XAGUSD,20080219,223500,17.51,17.51,17.51,17.51
XAGUSD,20080219,224000,17.51,17.51,17.51,17.51
XAGUSD,20080219,224500,17.51,17.51,17.51,17.51
XAGUSD,20080219,224700,17.52,17.52,17.52,17.52
XAGUSD,20080219,225200,17.52,17.52,17.52,17.52
XAGUSD,20080219,225500,17.51,17.51,17.51,17.51
XAGUSD,20080219,230000,17.51,17.51,17.51,17.51
XAGUSD,20080219,230400,17.52,17.52,17.52,17.52
XAGUSD,20080219,230900,17.52,17.52,17.52,17.52
XAGUSD,20080219,231400,17.52,17.52,17.52,17.52
XAGUSD,20080219,231900,17.52,17.52,17.52,17.52
XAGUSD,20080219,232400,17.52,17.52,17.52,17.52
XAGUSD,20080219,232900,17.52,17.52,17.52,17.52
XAGUSD,20080219,233400,17.52,17.52,17.52,17.52
XAGUSD,20080219,233900,17.52,17.52,17.52,17.52
XAGUSD,20080219,234400,17.52,17.52,17.52,17.52
XAGUSD,20080219,234900,17.52,17.52,17.52,17.52
XAGUSD,20080219,235400,17.52,17.52,17.52,17.52
XAGUSD,20080219,235900,17.52,17.52,17.52,17.52
USDCZK,20080219,000500,17.19,17.19,17.19,17.19
USDCZK,20080219,001000,17.19,17.19,17.19,17.19
USDCZK,20080219,001500,17.19,17.19,17.19,17.19
USDCZK,20080219,001800,17.20,17.20,17.20,17.20
USDCZK,20080219,002300,17.20,17.20,17.20,17.20
USDCZK,20080219,002800,17.20,17.20,17.20,17.20
USDCZK,20080219,003000,17.19,17.19,17.19,17.19
USDCZK,20080219,003500,17.19,17.19,17.19,17.19
USDCZK,20080219,004000,17.19,17.19,17.19,17.19
USDCZK,20080219,004500,17.19,17.19,17.19,17.19
USDCZK,20080219,005000,17.19,17.19,17.19,17.19
USDCZK,20080219,005500,17.19,17.19,17.19,17.19
USDCZK,20080219,010000,17.19,17.19,17.19,17.19
USDCZK,20080219,010500,17.19,17.19,17.19,17.19
USDCZK,20080219,011000,17.19,17.19,17.19,17.19
USDCZK,20080219,011500,17.19,17.19,17.19,17.19
USDCZK,20080219,012000,17.19,17.19,17.19,17.19
USDCZK,20080219,012500,17.19,17.19,17.19,17.19
USDCZK,20080219,013000,17.19,17.19,17.19,17.19
USDCZK,20080219,013500,17.19,17.19,17.19,17.19
USDCZK,20080219,014000,17.19,17.19,17.19,17.19
USDCZK,20080219,014500,17.19,17.19,17.19,17.19
USDCZK,20080219,015000,17.19,17.19,17.19,17.19
USDCZK,20080219,015500,17.19,17.19,17.19,17.19
USDCZK,20080219,015700,17.18,17.18,17.18,17.18
USDCZK,20080219,020200,17.18,17.18,17.18,17.18
USDCZK,20080219,020700,17.18,17.18,17.18,17.18
USDCZK,20080219,021200,17.18,17.18,17.18,17.18
USDCZK,20080219,021600,17.19,17.19,17.19,17.19
USDCZK,20080219,022100,17.19,17.19,17.19,17.19
USDCZK,20080219,022600,17.19,17.19,17.19,17.19
USDCZK,20080219,022900,17.18,17.18,17.18,17.18
USDCZK,20080219,023400,17.18,17.18,17.18,17.18
USDCZK,20080219,023900,17.18,17.18,17.18,17.18
USDCZK,20080219,024400,17.18,17.18,17.18,17.18
USDCZK,20080219,024900,17.18,17.18,17.18,17.18
USDCZK,20080219,025400,17.18,17.18,17.18,17.18
USDCZK,20080219,025900,17.18,17.18,17.18,17.18
USDCZK,20080219,030400,17.18,17.18,17.18,17.18
USDCZK,20080219,030900,17.18,17.18,17.18,17.18
USDCZK,20080219,031100,17.17,17.17,17.17,17.17
USDCZK,20080219,031600,17.18,17.18,17.18,17.18
USDCZK,20080219,031700,17.17,17.17,17.17,17.17
USDCZK,20080219,032200,17.17,17.17,17.17,17.17
USDCZK,20080219,032700,17.17,17.17,17.17,17.17
USDCZK,20080219,033200,17.17,17.17,17.17,17.17
USDCZK,20080219,033700,17.17,17.17,17.17,17.17
USDCZK,20080219,033900,17.18,17.18,17.18,17.18
USDCZK,20080219,034100,17.17,17.17,17.17,17.17
USDCZK,20080219,034600,17.17,17.17,17.17,17.17
USDCZK,20080219,035100,17.17,17.17,17.17,17.17
USDCZK,20080219,035600,17.17,17.17,17.17,17.17
USDCZK,20080219,040100,17.17,17.18,17.17,17.18
USDCZK,20080219,040300,17.17,17.17,17.17,17.17
USDCZK,20080219,040500,17.18,17.18,17.18,17.18
USDCZK,20080219,040800,17.17,17.17,17.17,17.17
USDCZK,20080219,041100,17.18,17.18,17.18,17.18
USDCZK,20080219,041200,17.17,17.17,17.17,17.17
USDCZK,20080219,041500,17.18,17.18,17.18,17.18
USDCZK,20080219,041600,17.17,17.17,17.17,17.17
USDCZK,20080219,042100,17.17,17.17,17.17,17.17
USDCZK,20080219,042600,17.17,17.17,17.17,17.17
USDCZK,20080219,042800,17.18,17.18,17.18,17.18
USDCZK,20080219,043300,17.18,17.18,17.18,17.18
USDCZK,20080219,043800,17.18,17.18,17.18,17.18
USDCZK,20080219,044300,17.18,17.18,17.18,17.18
USDCZK,20080219,044600,17.17,17.17,17.17,17.17
USDCZK,20080219,045100,17.18,17.18,17.18,17.18
USDCZK,20080219,045600,17.18,17.18,17.18,17.18
USDCZK,20080219,050100,17.18,17.18,17.18,17.18
USDCZK,20080219,050500,17.17,17.17,17.17,17.17
USDCZK,20080219,051000,17.17,17.17,17.17,17.17
USDCZK,20080219,051500,17.17,17.17,17.17,17.17
USDCZK,20080219,052000,17.17,17.17,17.17,17.17
USDCZK,20080219,052600,17.17,17.17,17.17,17.17
USDCZK,20080219,053100,17.17,17.17,17.17,17.17
USDCZK,20080219,053600,17.17,17.17,17.17,17.17
USDCZK,20080219,054100,17.17,17.17,17.17,17.17
USDCZK,20080219,054600,17.17,17.17,17.17,17.17
USDCZK,20080219,055100,17.17,17.17,17.17,17.17
USDCZK,20080219,055600,17.17,17.17,17.17,17.17
USDCZK,20080219,060100,17.17,17.17,17.17,17.17
USDCZK,20080219,060600,17.17,17.17,17.17,17.17
USDCZK,20080219,061100,17.17,17.17,17.17,17.17
USDCZK,20080219,061600,17.17,17.17,17.17,17.17
USDCZK,20080219,062100,17.17,17.17,17.17,17.17
USDCZK,20080219,062300,17.16,17.16,17.16,17.16
USDCZK,20080219,062800,17.15,17.15,17.15,17.15
USDCZK,20080219,062900,17.16,17.16,17.16,17.16
USDCZK,20080219,063300,17.15,17.15,17.15,17.15
USDCZK,20080219,063400,17.16,17.16,17.16,17.16
USDCZK,20080219,063800,17.15,17.15,17.15,17.15
USDCZK,20080219,064300,17.15,17.15,17.15,17.15
USDCZK,20080219,064600,17.14,17.14,17.14,17.14
USDCZK,20080219,065100,17.14,17.14,17.14,17.14
USDCZK,20080219,065500,17.15,17.15,17.15,17.15
USDCZK,20080219,065700,17.14,17.14,17.14,17.14
USDCZK,20080219,070100,17.13,17.13,17.13,17.13
USDCZK,20080219,070200,17.12,17.12,17.12,17.12
USDCZK,20080219,070300,17.13,17.13,17.13,17.13
USDCZK,20080219,070500,17.12,17.12,17.12,17.12
USDCZK,20080219,070700,17.13,17.13,17.12,17.12
USDCZK,20080219,070800,17.13,17.13,17.13,17.13
USDCZK,20080219,071300,17.13,17.13,17.13,17.13
USDCZK,20080219,071800,17.14,17.14,17.14,17.14
USDCZK,20080219,071900,17.13,17.13,17.13,17.13
USDCZK,20080219,072000,17.14,17.14,17.14,17.14
USDCZK,20080219,072500,17.14,17.14,17.14,17.14
USDCZK,20080219,072900,17.13,17.13,17.13,17.13
USDCZK,20080219,073400,17.13,17.13,17.13,17.13
USDCZK,20080219,073600,17.12,17.12,17.12,17.12
USDCZK,20080219,073700,17.11,17.12,17.11,17.12
USDCZK,20080219,073900,17.11,17.11,17.11,17.11
USDCZK,20080219,074000,17.12,17.12,17.12,17.12
USDCZK,20080219,074500,17.12,17.12,17.12,17.12
USDCZK,20080219,074700,17.11,17.11,17.11,17.11
USDCZK,20080219,075200,17.11,17.11,17.11,17.11
USDCZK,20080219,075700,17.11,17.11,17.11,17.11
USDCZK,20080219,080000,17.12,17.12,17.12,17.12
USDCZK,20080219,080500,17.12,17.12,17.12,17.12
USDCZK,20080219,081000,17.12,17.12,17.12,17.12
USDCZK,20080219,081300,17.11,17.11,17.11,17.11
USDCZK,20080219,081400,17.10,17.10,17.10,17.10
USDCZK,20080219,081500,17.09,17.09,17.09,17.09
USDCZK,20080219,081600,17.08,17.08,17.08,17.08
USDCZK,20080219,082100,17.08,17.08,17.08,17.08
USDCZK,20080219,082200,17.09,17.09,17.09,17.09
USDCZK,20080219,082300,17.08,17.08,17.08,17.08
USDCZK,20080219,082600,17.09,17.09,17.09,17.09
USDCZK,20080219,082800,17.08,17.08,17.08,17.08
USDCZK,20080219,083300,17.08,17.08,17.07,17.07
USDCZK,20080219,083400,17.08,17.08,17.07,17.07
USDCZK,20080219,083800,17.06,17.06,17.06,17.06
USDCZK,20080219,084300,17.06,17.06,17.06,17.06
USDCZK,20080219,084500,17.05,17.05,17.04,17.04
USDCZK,20080219,084700,17.05,17.05,17.05,17.05
USDCZK,20080219,085200,17.05,17.05,17.04,17.04
USDCZK,20080219,085600,17.05,17.05,17.05,17.05
USDCZK,20080219,090100,17.05,17.05,17.05,17.05
USDCZK,20080219,090600,17.05,17.05,17.05,17.05
USDCZK,20080219,090800,17.06,17.06,17.06,17.06
USDCZK,20080219,091300,17.06,17.07,17.06,17.06
USDCZK,20080219,091400,17.07,17.07,17.07,17.07
USDCZK,20080219,091500,17.06,17.06,17.06,17.06
USDCZK,20080219,091600,17.07,17.07,17.07,17.07
USDCZK,20080219,091700,17.06,17.07,17.06,17.07
USDCZK,20080219,092000,17.06,17.06,17.06,17.06
USDCZK,20080219,092500,17.06,17.06,17.06,17.06
USDCZK,20080219,092800,17.05,17.05,17.05,17.05
USDCZK,20080219,093300,17.05,17.05,17.05,17.05
USDCZK,20080219,093400,17.06,17.06,17.05,17.05
USDCZK,20080219,093500,17.06,17.06,17.06,17.06
USDCZK,20080219,094000,17.06,17.07,17.06,17.07
USDCZK,20080219,094300,17.06,17.06,17.06,17.06
USDCZK,20080219,094400,17.07,17.07,17.07,17.07
USDCZK,20080219,094900,17.07,17.08,17.07,17.08
USDCZK,20080219,095000,17.09,17.09,17.09,17.09
USDCZK,20080219,095200,17.08,17.08,17.08,17.08
USDCZK,20080219,095700,17.08,17.09,17.08,17.09
USDCZK,20080219,095800,17.08,17.09,17.08,17.09
USDCZK,20080219,100000,17.10,17.10,17.10,17.10
USDCZK,20080219,100400,17.11,17.11,17.11,17.11
USDCZK,20080219,100500,17.10,17.12,17.10,17.12
USDCZK,20080219,100600,17.11,17.11,17.11,17.11
USDCZK,20080219,101000,17.12,17.12,17.12,17.12
USDCZK,20080219,101200,17.11,17.11,17.11,17.11
USDCZK,20080219,101300,17.12,17.12,17.12,17.12
USDCZK,20080219,101400,17.11,17.12,17.11,17.12
USDCZK,20080219,101700,17.11,17.11,17.11,17.11
USDCZK,20080219,102200,17.11,17.11,17.11,17.11
USDCZK,20080219,102700,17.10,17.11,17.10,17.10
USDCZK,20080219,102800,17.11,17.11,17.10,17.10
USDCZK,20080219,103300,17.10,17.10,17.10,17.10
USDCZK,20080219,103700,17.11,17.11,17.11,17.11
USDCZK,20080219,104100,17.12,17.12,17.12,17.12
USDCZK,20080219,104600,17.11,17.11,17.11,17.11
USDCZK,20080219,104700,17.12,17.12,17.12,17.12
USDCZK,20080219,105100,17.11,17.11,17.11,17.11
USDCZK,20080219,105600,17.11,17.11,17.11,17.11
USDCZK,20080219,110100,17.11,17.11,17.11,17.11
USDCZK,20080219,110400,17.12,17.12,17.12,17.12
USDCZK,20080219,110900,17.12,17.12,17.12,17.12
USDCZK,20080219,111000,17.13,17.13,17.13,17.13
USDCZK,20080219,111200,17.14,17.14,17.14,17.14
USDCZK,20080219,111400,17.15,17.15,17.15,17.15
USDCZK,20080219,111600,17.16,17.16,17.16,17.16
USDCZK,20080219,111800,17.15,17.16,17.15,17.16
USDCZK,20080219,112000,17.17,17.17,17.17,17.17
USDCZK,20080219,112100,17.16,17.16,17.16,17.16
USDCZK,20080219,112400,17.15,17.15,17.15,17.15
USDCZK,20080219,112500,17.16,17.17,17.16,17.17
USDCZK,20080219,112600,17.16,17.16,17.16,17.16
USDCZK,20080219,112700,17.17,17.17,17.17,17.17
USDCZK,20080219,113100,17.18,17.18,17.18,17.18
USDCZK,20080219,113400,17.17,17.17,17.17,17.17
USDCZK,20080219,113900,17.17,17.18,17.17,17.18
USDCZK,20080219,114100,17.17,17.17,17.17,17.17
USDCZK,20080219,114300,17.16,17.16,17.16,17.16
USDCZK,20080219,114400,17.17,17.17,17.17,17.17
USDCZK,20080219,114500,17.16,17.17,17.16,17.17
USDCZK,20080219,114600,17.16,17.16,17.16,17.16
USDCZK,20080219,115100,17.17,17.17,17.17,17.17
USDCZK,20080219,115200,17.16,17.16,17.16,17.16
USDCZK,20080219,115600,17.15,17.15,17.15,17.15
USDCZK,20080219,115700,17.16,17.16,17.16,17.16
USDCZK,20080219,120000,17.15,17.16,17.15,17.16
USDCZK,20080219,120300,17.17,17.18,17.17,17.17
USDCZK,20080219,120700,17.16,17.16,17.16,17.16
USDCZK,20080219,120900,17.17,17.17,17.17,17.17
USDCZK,20080219,121200,17.16,17.16,17.16,17.16
USDCZK,20080219,121300,17.17,17.17,17.16,17.16
USDCZK,20080219,121800,17.16,17.17,17.16,17.17
USDCZK,20080219,122300,17.17,17.17,17.17,17.17
USDCZK,20080219,122400,17.16,17.16,17.16,17.16
USDCZK,20080219,122600,17.17,17.17,17.17,17.17
USDCZK,20080219,122800,17.16,17.17,17.16,17.17
USDCZK,20080219,123000,17.16,17.16,17.16,17.16
USDCZK,20080219,123400,17.15,17.15,17.15,17.15
USDCZK,20080219,123900,17.15,17.15,17.15,17.15
USDCZK,20080219,124200,17.14,17.14,17.14,17.14
USDCZK,20080219,124700,17.14,17.14,17.14,17.14
USDCZK,20080219,124800,17.13,17.14,17.13,17.13
USDCZK,20080219,125200,17.14,17.14,17.14,17.14
USDCZK,20080219,125400,17.13,17.13,17.13,17.13
USDCZK,20080219,125500,17.14,17.14,17.14,17.14
USDCZK,20080219,125800,17.15,17.15,17.15,17.15
USDCZK,20080219,130400,17.15,17.16,17.15,17.16
USDCZK,20080219,130900,17.16,17.16,17.16,17.16
USDCZK,20080219,131000,17.17,17.17,17.17,17.17
USDCZK,20080219,131200,17.16,17.17,17.16,17.16
USDCZK,20080219,131700,17.16,17.16,17.16,17.16
USDCZK,20080219,131900,17.15,17.16,17.15,17.16
USDCZK,20080219,132000,17.15,17.15,17.15,17.15
USDCZK,20080219,132100,17.16,17.16,17.16,17.16
USDCZK,20080219,132300,17.15,17.15,17.15,17.15
USDCZK,20080219,132600,17.14,17.14,17.14,17.14
USDCZK,20080219,133100,17.14,17.14,17.14,17.14
USDCZK,20080219,133600,17.14,17.14,17.14,17.14
USDCZK,20080219,134000,17.13,17.13,17.13,17.13
USDCZK,20080219,134300,17.14,17.14,17.14,17.14
USDCZK,20080219,134400,17.15,17.15,17.15,17.15
USDCZK,20080219,134900,17.15,17.15,17.14,17.14
USDCZK,20080219,135400,17.14,17.14,17.14,17.14
USDCZK,20080219,135500,17.13,17.13,17.13,17.13
USDCZK,20080219,135700,17.14,17.14,17.14,17.14
USDCZK,20080219,140200,17.14,17.14,17.14,17.14
USDCZK,20080219,140700,17.14,17.14,17.14,17.14
USDCZK,20080219,140900,17.13,17.13,17.13,17.13
USDCZK,20080219,141200,17.12,17.12,17.12,17.12
USDCZK,20080219,141300,17.11,17.11,17.11,17.11
USDCZK,20080219,141500,17.12,17.12,17.12,17.12
USDCZK,20080219,142000,17.12,17.12,17.12,17.12
USDCZK,20080219,142100,17.11,17.11,17.11,17.11
USDCZK,20080219,142300,17.10,17.10,17.10,17.10
USDCZK,20080219,142500,17.11,17.11,17.11,17.11
USDCZK,20080219,142600,17.12,17.12,17.11,17.12
USDCZK,20080219,142700,17.11,17.11,17.11,17.11
USDCZK,20080219,143200,17.11,17.11,17.11,17.11
USDCZK,20080219,143300,17.12,17.12,17.12,17.12
USDCZK,20080219,143700,17.11,17.11,17.11,17.11
USDCZK,20080219,144100,17.12,17.12,17.12,17.12
USDCZK,20080219,144600,17.12,17.12,17.12,17.12
USDCZK,20080219,144700,17.13,17.13,17.13,17.13
USDCZK,20080219,144800,17.12,17.12,17.12,17.12
USDCZK,20080219,144900,17.13,17.13,17.13,17.13
USDCZK,20080219,145200,17.14,17.14,17.13,17.14
USDCZK,20080219,145300,17.13,17.13,17.13,17.13
USDCZK,20080219,145700,17.14,17.14,17.14,17.14
USDCZK,20080219,145800,17.13,17.13,17.13,17.13
USDCZK,20080219,145900,17.14,17.14,17.14,17.14
USDCZK,20080219,150400,17.14,17.14,17.14,17.14
USDCZK,20080219,150600,17.15,17.15,17.15,17.15
USDCZK,20080219,150800,17.16,17.16,17.16,17.16
USDCZK,20080219,151100,17.17,17.17,17.17,17.17
USDCZK,20080219,151300,17.16,17.17,17.16,17.17
USDCZK,20080219,151800,17.17,17.17,17.17,17.17
USDCZK,20080219,152300,17.17,17.17,17.17,17.17
USDCZK,20080219,152500,17.16,17.16,17.16,17.16
USDCZK,20080219,152900,17.15,17.16,17.15,17.15
USDCZK,20080219,153100,17.16,17.16,17.16,17.16
USDCZK,20080219,153500,17.15,17.15,17.15,17.15
USDCZK,20080219,154000,17.15,17.15,17.15,17.15
USDCZK,20080219,154500,17.15,17.15,17.15,17.15
USDCZK,20080219,155000,17.15,17.15,17.15,17.15
USDCZK,20080219,155500,17.15,17.15,17.15,17.15
USDCZK,20080219,155900,17.16,17.16,17.15,17.15
USDCZK,20080219,160100,17.16,17.16,17.16,17.16
USDCZK,20080219,160600,17.16,17.17,17.16,17.17
USDCZK,20080219,160900,17.16,17.16,17.16,17.16
USDCZK,20080219,161000,17.17,17.17,17.16,17.16
USDCZK,20080219,161500,17.16,17.16,17.16,17.16
USDCZK,20080219,162000,17.16,17.16,17.16,17.16
USDCZK,20080219,162500,17.16,17.16,17.16,17.16
USDCZK,20080219,163000,17.16,17.16,17.16,17.16
USDCZK,20080219,163100,17.17,17.17,17.17,17.17
USDCZK,20080219,163400,17.16,17.16,17.16,17.16
USDCZK,20080219,163900,17.16,17.16,17.16,17.16
USDCZK,20080219,164000,17.15,17.15,17.15,17.15
USDCZK,20080219,164100,17.16,17.16,17.16,17.16
USDCZK,20080219,164300,17.17,17.17,17.16,17.16
USDCZK,20080219,164800,17.16,17.16,17.16,17.16
USDCZK,20080219,164900,17.15,17.15,17.15,17.15
USDCZK,20080219,165100,17.16,17.16,17.15,17.15
USDCZK,20080219,165300,17.14,17.14,17.14,17.14
USDCZK,20080219,165400,17.15,17.15,17.15,17.15
USDCZK,20080219,165900,17.15,17.15,17.14,17.14
USDCZK,20080219,170000,17.15,17.15,17.15,17.15
USDCZK,20080219,170200,17.14,17.14,17.14,17.14
USDCZK,20080219,170600,17.15,17.15,17.15,17.15
USDCZK,20080219,171100,17.15,17.15,17.15,17.15
USDCZK,20080219,171400,17.16,17.16,17.16,17.16
USDCZK,20080219,171500,17.15,17.15,17.15,17.15
USDCZK,20080219,171700,17.16,17.16,17.16,17.16
USDCZK,20080219,172200,17.16,17.16,17.16,17.16
USDCZK,20080219,172700,17.16,17.16,17.16,17.16
USDCZK,20080219,172900,17.15,17.15,17.15,17.15
USDCZK,20080219,173100,17.16,17.16,17.16,17.16
USDCZK,20080219,173600,17.16,17.16,17.16,17.16
USDCZK,20080219,173800,17.15,17.15,17.15,17.15
USDCZK,20080219,174300,17.15,17.15,17.15,17.15
USDCZK,20080219,174400,17.14,17.14,17.14,17.14
USDCZK,20080219,174900,17.14,17.14,17.14,17.14
USDCZK,20080219,175400,17.14,17.14,17.14,17.14
USDCZK,20080219,175500,17.15,17.15,17.15,17.15
USDCZK,20080219,175600,17.14,17.14,17.14,17.14
USDCZK,20080219,175800,17.15,17.15,17.14,17.14
USDCZK,20080219,175900,17.15,17.15,17.14,17.14
USDCZK,20080219,180400,17.14,17.14,17.14,17.14
USDCZK,20080219,180600,17.15,17.15,17.14,17.14
USDCZK,20080219,180900,17.15,17.15,17.15,17.15
USDCZK,20080219,181400,17.15,17.15,17.15,17.15
USDCZK,20080219,181600,17.14,17.14,17.14,17.14
USDCZK,20080219,182100,17.14,17.14,17.14,17.14
USDCZK,20080219,182300,17.15,17.15,17.15,17.15
USDCZK,20080219,182400,17.14,17.14,17.14,17.14
USDCZK,20080219,182900,17.14,17.14,17.14,17.14
USDCZK,20080219,183000,17.15,17.15,17.14,17.14
USDCZK,20080219,183600,17.14,17.14,17.14,17.14
USDCZK,20080219,184100,17.14,17.14,17.14,17.14
USDCZK,20080219,184200,17.15,17.15,17.15,17.15
USDCZK,20080219,184700,17.15,17.15,17.15,17.15
USDCZK,20080219,185200,17.15,17.15,17.15,17.15
USDCZK,20080219,185700,17.15,17.15,17.15,17.15
USDCZK,20080219,190200,17.15,17.15,17.15,17.15
USDCZK,20080219,190700,17.15,17.15,17.15,17.15
USDCZK,20080219,191200,17.15,17.15,17.15,17.15
USDCZK,20080219,191400,17.16,17.16,17.16,17.16
USDCZK,20080219,191500,17.15,17.15,17.15,17.15
USDCZK,20080219,191700,17.16,17.16,17.16,17.16
USDCZK,20080219,192200,17.16,17.16,17.15,17.15
USDCZK,20080219,192700,17.15,17.15,17.15,17.15
USDCZK,20080219,193000,17.16,17.16,17.16,17.16
USDCZK,20080219,193500,17.16,17.16,17.16,17.16
USDCZK,20080219,194000,17.16,17.16,17.16,17.16
USDCZK,20080219,194500,17.16,17.16,17.16,17.16
USDCZK,20080219,194800,17.15,17.15,17.15,17.15
USDCZK,20080219,195300,17.15,17.15,17.15,17.15
USDCZK,20080219,195500,17.16,17.16,17.16,17.16
USDCZK,20080219,200000,17.16,17.16,17.16,17.16
USDCZK,20080219,200100,17.15,17.15,17.15,17.15
USDCZK,20080219,200300,17.16,17.16,17.15,17.15
USDCZK,20080219,200800,17.16,17.16,17.16,17.16
USDCZK,20080219,201300,17.16,17.16,17.16,17.16
USDCZK,20080219,201500,17.15,17.16,17.15,17.16
USDCZK,20080219,202000,17.15,17.15,17.15,17.15
USDCZK,20080219,202500,17.15,17.15,17.15,17.15
USDCZK,20080219,202800,17.14,17.14,17.14,17.14
USDCZK,20080219,203200,17.15,17.15,17.15,17.15
USDCZK,20080219,203700,17.15,17.15,17.15,17.15
USDCZK,20080219,204200,17.15,17.15,17.15,17.15
USDCZK,20080219,204700,17.15,17.15,17.15,17.15
USDCZK,20080219,205200,17.15,17.15,17.15,17.15
USDCZK,20080219,205300,17.14,17.14,17.14,17.14
USDCZK,20080219,205400,17.15,17.15,17.15,17.15
USDCZK,20080219,205900,17.15,17.15,17.15,17.15
USDCZK,20080219,210400,17.15,17.15,17.15,17.15
USDCZK,20080219,210900,17.15,17.15,17.15,17.15
USDCZK,20080219,211400,17.15,17.15,17.15,17.15
USDCZK,20080219,211900,17.15,17.15,17.15,17.15
USDCZK,20080219,212400,17.15,17.15,17.15,17.15
USDCZK,20080219,212800,17.16,17.16,17.16,17.16
USDCZK,20080219,213300,17.16,17.16,17.16,17.16
USDCZK,20080219,213800,17.16,17.16,17.16,17.16
USDCZK,20080219,214300,17.16,17.16,17.16,17.16
USDCZK,20080219,214400,17.15,17.15,17.15,17.15
USDCZK,20080219,214900,17.15,17.15,17.15,17.15
USDCZK,20080219,215100,17.16,17.16,17.16,17.16
USDCZK,20080219,215600,17.16,17.16,17.16,17.16
USDCZK,20080219,220100,17.16,17.16,17.16,17.16
USDCZK,20080219,220600,17.16,17.16,17.16,17.16
USDCZK,20080219,221100,17.16,17.16,17.16,17.16
USDCZK,20080219,221600,17.16,17.16,17.16,17.16
USDCZK,20080219,222100,17.16,17.16,17.15,17.15
USDCZK,20080219,222600,17.15,17.15,17.15,17.15
USDCZK,20080219,223100,17.15,17.15,17.15,17.15
USDCZK,20080219,223600,17.16,17.16,17.16,17.16
USDCZK,20080219,223900,17.17,17.17,17.17,17.17
USDCZK,20080219,224400,17.17,17.17,17.17,17.17
USDCZK,20080219,224900,17.17,17.17,17.17,17.17
USDCZK,20080219,225000,17.16,17.16,17.16,17.16
USDCZK,20080219,225500,17.16,17.16,17.16,17.16
USDCZK,20080219,230000,17.16,17.16,17.16,17.16
USDCZK,20080219,230500,17.16,17.16,17.16,17.16
USDCZK,20080219,231000,17.16,17.16,17.16,17.16
USDCZK,20080219,231500,17.16,17.16,17.16,17.16
USDCZK,20080219,232000,17.16,17.16,17.16,17.16
USDCZK,20080219,232500,17.16,17.16,17.16,17.16
USDCZK,20080219,233000,17.16,17.16,17.16,17.16
USDCZK,20080219,233500,17.16,17.16,17.16,17.16
USDCZK,20080219,234000,17.16,17.16,17.16,17.16
USDCZK,20080219,234500,17.16,17.16,17.16,17.16
USDCZK,20080219,235000,17.16,17.16,17.16,17.16
USDCZK,20080219,235500,17.16,17.16,17.16,17.16
USDCZK,20080220,000000,17.16,17.16,17.16,17.16
USDDKK,20080219,000100,5.083,5.083,5.083,5.083
USDDKK,20080219,000200,5.083,5.083,5.083,5.083
USDDKK,20080219,000300,5.083,5.083,5.083,5.083
USDDKK,20080219,000400,5.083,5.083,5.083,5.083
USDDKK,20080219,000500,5.083,5.083,5.082,5.082
USDDKK,20080219,000600,5.082,5.082,5.082,5.082
USDDKK,20080219,000700,5.082,5.082,5.082,5.082
USDDKK,20080219,000800,5.082,5.082,5.082,5.082
USDDKK,20080219,000900,5.082,5.082,5.082,5.082
USDDKK,20080219,001000,5.083,5.083,5.082,5.082
USDDKK,20080219,001100,5.082,5.082,5.082,5.082
USDDKK,20080219,001200,5.082,5.082,5.082,5.082
USDDKK,20080219,001300,5.082,5.082,5.082,5.082
USDDKK,20080219,001400,5.082,5.083,5.082,5.083
USDDKK,20080219,001500,5.083,5.083,5.083,5.083
USDDKK,20080219,001600,5.084,5.084,5.084,5.084
USDDKK,20080219,001700,5.085,5.085,5.084,5.084
USDDKK,20080219,001800,5.085,5.086,5.085,5.086
USDDKK,20080219,001900,5.086,5.086,5.086,5.086
USDDKK,20080219,002000,5.086,5.086,5.086,5.086
USDDKK,20080219,002100,5.087,5.087,5.087,5.087
USDDKK,20080219,002200,5.086,5.086,5.086,5.086
USDDKK,20080219,002300,5.086,5.086,5.086,5.086
USDDKK,20080219,002400,5.086,5.086,5.085,5.085
USDDKK,20080219,002500,5.085,5.085,5.085,5.085
USDDKK,20080219,002600,5.085,5.086,5.085,5.086
USDDKK,20080219,002700,5.086,5.086,5.086,5.086
USDDKK,20080219,002800,5.086,5.086,5.086,5.086
USDDKK,20080219,002900,5.086,5.086,5.086,5.086
USDDKK,20080219,003000,5.086,5.086,5.086,5.086
USDDKK,20080219,003100,5.086,5.086,5.086,5.086
USDDKK,20080219,003200,5.086,5.086,5.086,5.086
USDDKK,20080219,003300,5.086,5.086,5.086,5.086
USDDKK,20080219,003400,5.086,5.086,5.086,5.086
USDDKK,20080219,003500,5.086,5.086,5.086,5.086
USDDKK,20080219,003600,5.086,5.086,5.086,5.086
USDDKK,20080219,003700,5.085,5.085,5.085,5.085
USDDKK,20080219,003800,5.085,5.085,5.085,5.085
USDDKK,20080219,003900,5.085,5.085,5.085,5.085
USDDKK,20080219,004000,5.086,5.086,5.086,5.086
USDDKK,20080219,004100,5.086,5.086,5.086,5.086
USDDKK,20080219,004200,5.086,5.086,5.085,5.085
USDDKK,20080219,004300,5.085,5.085,5.085,5.085
USDDKK,20080219,004400,5.085,5.085,5.085,5.085
USDDKK,20080219,004500,5.085,5.085,5.085,5.085
USDDKK,20080219,004600,5.085,5.085,5.085,5.085
USDDKK,20080219,004700,5.085,5.085,5.085,5.085
USDDKK,20080219,004800,5.085,5.085,5.085,5.085
USDDKK,20080219,004900,5.085,5.085,5.085,5.085
USDDKK,20080219,005000,5.085,5.085,5.085,5.085
USDDKK,20080219,005100,5.085,5.085,5.084,5.084
USDDKK,20080219,005200,5.084,5.084,5.084,5.084
USDDKK,20080219,005300,5.084,5.084,5.084,5.084
USDDKK,20080219,005400,5.084,5.084,5.084,5.084
USDDKK,20080219,005500,5.084,5.084,5.084,5.084
USDDKK,20080219,005600,5.084,5.084,5.084,5.084
USDDKK,20080219,005700,5.085,5.085,5.085,5.085
USDDKK,20080219,005800,5.085,5.085,5.085,5.085
USDDKK,20080219,005900,5.084,5.085,5.084,5.085
USDDKK,20080219,010000,5.085,5.085,5.085,5.085
USDDKK,20080219,010100,5.085,5.085,5.085,5.085
USDDKK,20080219,010200,5.085,5.086,5.085,5.086
USDDKK,20080219,010300,5.086,5.086,5.086,5.086
USDDKK,20080219,010400,5.086,5.086,5.086,5.086
USDDKK,20080219,010500,5.086,5.086,5.086,5.086
USDDKK,20080219,010600,5.086,5.086,5.086,5.086
USDDKK,20080219,010700,5.086,5.086,5.086,5.086
USDDKK,20080219,010800,5.086,5.086,5.086,5.086
USDDKK,20080219,010900,5.085,5.085,5.085,5.085
USDDKK,20080219,011000,5.085,5.085,5.085,5.085
USDDKK,20080219,011100,5.085,5.085,5.085,5.085
USDDKK,20080219,011200,5.085,5.085,5.085,5.085
USDDKK,20080219,011300,5.085,5.085,5.085,5.085
USDDKK,20080219,011400,5.085,5.085,5.085,5.085
USDDKK,20080219,011500,5.085,5.085,5.085,5.085
USDDKK,20080219,011600,5.086,5.086,5.086,5.086
USDDKK,20080219,011700,5.086,5.086,5.085,5.085
USDDKK,20080219,011800,5.086,5.086,5.086,5.086
USDDKK,20080219,011900,5.086,5.086,5.086,5.086
USDDKK,20080219,012000,5.086,5.086,5.085,5.085
USDDKK,20080219,012100,5.085,5.085,5.085,5.085
USDDKK,20080219,012200,5.084,5.084,5.084,5.084
USDDKK,20080219,012300,5.085,5.085,5.084,5.085
USDDKK,20080219,012400,5.085,5.085,5.085,5.085
USDDKK,20080219,012500,5.085,5.085,5.085,5.085
USDDKK,20080219,012600,5.086,5.086,5.086,5.086
USDDKK,20080219,012700,5.087,5.087,5.086,5.087
USDDKK,20080219,012800,5.086,5.087,5.086,5.087
USDDKK,20080219,012900,5.086,5.086,5.086,5.086
USDDKK,20080219,013000,5.086,5.086,5.086,5.086
USDDKK,20080219,013100,5.086,5.086,5.086,5.086
USDDKK,20080219,013200,5.086,5.086,5.086,5.086
USDDKK,20080219,013300,5.086,5.086,5.085,5.085
USDDKK,20080219,013400,5.085,5.085,5.085,5.085
USDDKK,20080219,013500,5.084,5.085,5.084,5.085
USDDKK,20080219,013600,5.085,5.085,5.085,5.085
USDDKK,20080219,013700,5.085,5.085,5.085,5.085
USDDKK,20080219,013800,5.085,5.085,5.085,5.085
USDDKK,20080219,013900,5.085,5.085,5.085,5.085
USDDKK,20080219,014000,5.085,5.085,5.085,5.085
USDDKK,20080219,014100,5.085,5.085,5.085,5.085
USDDKK,20080219,014200,5.085,5.085,5.085,5.085
USDDKK,20080219,014300,5.085,5.085,5.085,5.085
USDDKK,20080219,014400,5.085,5.085,5.085,5.085
USDDKK,20080219,014500,5.085,5.085,5.085,5.085
USDDKK,20080219,014600,5.085,5.085,5.084,5.084
USDDKK,20080219,014700,5.085,5.085,5.085,5.085
USDDKK,20080219,014800,5.084,5.084,5.084,5.084
USDDKK,20080219,014900,5.084,5.084,5.084,5.084
USDDKK,20080219,015000,5.084,5.084,5.084,5.084
USDDKK,20080219,015100,5.084,5.084,5.084,5.084
USDDKK,20080219,015200,5.084,5.084,5.084,5.084
USDDKK,20080219,015300,5.084,5.084,5.084,5.084
USDDKK,20080219,015400,5.084,5.084,5.084,5.084
USDDKK,20080219,015500,5.084,5.084,5.083,5.083
USDDKK,20080219,015600,5.084,5.084,5.083,5.083
USDDKK,20080219,015700,5.083,5.083,5.083,5.083
USDDKK,20080219,015800,5.082,5.082,5.082,5.082
USDDKK,20080219,015900,5.082,5.082,5.082,5.082
USDDKK,20080219,020000,5.082,5.082,5.082,5.082
USDDKK,20080219,020100,5.082,5.082,5.082,5.082
USDDKK,20080219,020200,5.082,5.082,5.082,5.082
USDDKK,20080219,020300,5.081,5.081,5.081,5.081
USDDKK,20080219,020400,5.082,5.082,5.082,5.082
USDDKK,20080219,020500,5.082,5.082,5.082,5.082
USDDKK,20080219,020600,5.082,5.082,5.081,5.082
USDDKK,20080219,020700,5.082,5.082,5.082,5.082
USDDKK,20080219,020800,5.082,5.082,5.082,5.082
USDDKK,20080219,020900,5.083,5.083,5.082,5.082
USDDKK,20080219,021000,5.083,5.083,5.083,5.083
USDDKK,20080219,021100,5.083,5.084,5.083,5.084
USDDKK,20080219,021200,5.083,5.083,5.083,5.083
USDDKK,20080219,021300,5.083,5.083,5.083,5.083
USDDKK,20080219,021400,5.083,5.083,5.083,5.083
USDDKK,20080219,021500,5.083,5.083,5.083,5.083
USDDKK,20080219,021600,5.084,5.085,5.084,5.085
USDDKK,20080219,021700,5.084,5.084,5.084,5.084
USDDKK,20080219,021800,5.084,5.084,5.084,5.084
USDDKK,20080219,021900,5.084,5.084,5.084,5.084
USDDKK,20080219,022000,5.084,5.084,5.084,5.084
USDDKK,20080219,022100,5.084,5.084,5.084,5.084
USDDKK,20080219,022200,5.084,5.084,5.084,5.084
USDDKK,20080219,022300,5.084,5.084,5.084,5.084
USDDKK,20080219,022400,5.084,5.084,5.084,5.084
USDDKK,20080219,022500,5.084,5.084,5.084,5.084
USDDKK,20080219,022600,5.084,5.084,5.083,5.083
USDDKK,20080219,022700,5.084,5.084,5.084,5.084
USDDKK,20080219,022800,5.084,5.084,5.083,5.083
USDDKK,20080219,022900,5.083,5.083,5.083,5.083
USDDKK,20080219,023000,5.083,5.083,5.083,5.083
USDDKK,20080219,023100,5.083,5.083,5.083,5.083
USDDKK,20080219,023200,5.082,5.082,5.082,5.082
USDDKK,20080219,023300,5.082,5.082,5.082,5.082
USDDKK,20080219,023400,5.082,5.082,5.082,5.082
USDDKK,20080219,023500,5.082,5.082,5.082,5.082
USDDKK,20080219,023600,5.082,5.082,5.082,5.082
USDDKK,20080219,023700,5.082,5.082,5.082,5.082
USDDKK,20080219,023800,5.082,5.082,5.082,5.082
USDDKK,20080219,023900,5.082,5.082,5.082,5.082
USDDKK,20080219,024000,5.082,5.082,5.082,5.082
USDDKK,20080219,024100,5.082,5.082,5.082,5.082
USDDKK,20080219,024200,5.082,5.082,5.082,5.082
USDDKK,20080219,024300,5.082,5.082,5.082,5.082
USDDKK,20080219,024400,5.082,5.082,5.082,5.082
USDDKK,20080219,024500,5.082,5.082,5.082,5.082
USDDKK,20080219,024600,5.082,5.082,5.082,5.082
USDDKK,20080219,024700,5.082,5.082,5.082,5.082
USDDKK,20080219,024800,5.082,5.082,5.082,5.082
USDDKK,20080219,024900,5.082,5.082,5.082,5.082
USDDKK,20080219,025000,5.082,5.082,5.082,5.082
USDDKK,20080219,025100,5.082,5.082,5.082,5.082
USDDKK,20080219,025200,5.082,5.082,5.082,5.082
USDDKK,20080219,025300,5.082,5.082,5.082,5.082
USDDKK,20080219,025400,5.082,5.082,5.082,5.082
USDDKK,20080219,025500,5.082,5.082,5.082,5.082
USDDKK,20080219,025600,5.082,5.082,5.082,5.082
USDDKK,20080219,025700,5.082,5.082,5.082,5.082
USDDKK,20080219,025800,5.082,5.082,5.082,5.082
USDDKK,20080219,025900,5.082,5.082,5.082,5.082
USDDKK,20080219,030000,5.082,5.082,5.082,5.082
USDDKK,20080219,030100,5.082,5.082,5.082,5.082
USDDKK,20080219,030200,5.082,5.082,5.082,5.082
USDDKK,20080219,030300,5.082,5.082,5.082,5.082
USDDKK,20080219,030400,5.082,5.082,5.081,5.081
USDDKK,20080219,030500,5.081,5.081,5.081,5.081
USDDKK,20080219,030600,5.081,5.081,5.081,5.081
USDDKK,20080219,030700,5.081,5.081,5.080,5.080
USDDKK,20080219,030800,5.080,5.080,5.080,5.080
USDDKK,20080219,030900,5.080,5.080,5.080,5.080
USDDKK,20080219,031000,5.080,5.080,5.080,5.080
USDDKK,20080219,031200,5.080,5.080,5.080,5.080
USDDKK,20080219,031300,5.080,5.080,5.080,5.080
USDDKK,20080219,031400,5.080,5.080,5.080,5.080
USDDKK,20080219,031500,5.081,5.081,5.081,5.081
USDDKK,20080219,031600,5.081,5.081,5.081,5.081
USDDKK,20080219,031700,5.081,5.081,5.080,5.080
USDDKK,20080219,031800,5.080,5.080,5.080,5.080
USDDKK,20080219,031900,5.080,5.080,5.080,5.080
USDDKK,20080219,032000,5.080,5.080,5.080,5.080
USDDKK,20080219,032100,5.080,5.080,5.080,5.080
USDDKK,20080219,032200,5.080,5.080,5.080,5.080
USDDKK,20080219,032300,5.080,5.080,5.079,5.079
USDDKK,20080219,032400,5.079,5.079,5.079,5.079
USDDKK,20080219,032500,5.079,5.079,5.079,5.079
USDDKK,20080219,032600,5.079,5.079,5.079,5.079
USDDKK,20080219,032700,5.080,5.080,5.080,5.080
USDDKK,20080219,032800,5.080,5.080,5.080,5.080
USDDKK,20080219,032900,5.080,5.080,5.080,5.080
USDDKK,20080219,033000,5.080,5.080,5.080,5.080
USDDKK,20080219,033100,5.080,5.080,5.080,5.080
USDDKK,20080219,033200,5.080,5.080,5.080,5.080
USDDKK,20080219,033300,5.080,5.080,5.080,5.080
USDDKK,20080219,033400,5.080,5.080,5.080,5.080
USDDKK,20080219,033500,5.080,5.080,5.080,5.080
USDDKK,20080219,033600,5.080,5.080,5.080,5.080
USDDKK,20080219,033700,5.081,5.081,5.081,5.081
USDDKK,20080219,033800,5.081,5.081,5.081,5.081
USDDKK,20080219,033900,5.081,5.081,5.081,5.081
USDDKK,20080219,034000,5.080,5.081,5.080,5.081
USDDKK,20080219,034100,5.080,5.080,5.080,5.080
USDDKK,20080219,034200,5.080,5.080,5.079,5.080
USDDKK,20080219,034300,5.080,5.080,5.080,5.080
USDDKK,20080219,034400,5.080,5.080,5.080,5.080
USDDKK,20080219,034500,5.080,5.080,5.080,5.080
USDDKK,20080219,034600,5.080,5.080,5.080,5.080
USDDKK,20080219,034700,5.080,5.080,5.080,5.080
USDDKK,20080219,034800,5.080,5.080,5.080,5.080
USDDKK,20080219,034900,5.080,5.080,5.080,5.080
USDDKK,20080219,035000,5.080,5.080,5.080,5.080
USDDKK,20080219,035100,5.080,5.080,5.080,5.080
USDDKK,20080219,035200,5.080,5.080,5.080,5.080
USDDKK,20080219,035300,5.080,5.080,5.080,5.080
USDDKK,20080219,035400,5.080,5.080,5.080,5.080
USDDKK,20080219,035500,5.080,5.080,5.080,5.080
USDDKK,20080219,035600,5.080,5.080,5.080,5.080
USDDKK,20080219,035700,5.080,5.080,5.080,5.080
USDDKK,20080219,035800,5.080,5.080,5.080,5.080
USDDKK,20080219,035900,5.080,5.081,5.080,5.081
USDDKK,20080219,040100,5.081,5.081,5.081,5.081
USDDKK,20080219,040200,5.081,5.081,5.081,5.081
USDDKK,20080219,040300,5.081,5.081,5.081,5.081
USDDKK,20080219,040400,5.081,5.081,5.081,5.081
USDDKK,20080219,040500,5.081,5.081,5.081,5.081
USDDKK,20080219,040600,5.081,5.081,5.081,5.081
USDDKK,20080219,040700,5.081,5.081,5.081,5.081
USDDKK,20080219,040800,5.081,5.081,5.080,5.080
USDDKK,20080219,040900,5.080,5.080,5.080,5.080
USDDKK,20080219,041000,5.080,5.080,5.080,5.080
USDDKK,20080219,041100,5.081,5.081,5.081,5.081
USDDKK,20080219,041200,5.081,5.081,5.081,5.081
USDDKK,20080219,041300,5.081,5.081,5.081,5.081
USDDKK,20080219,041400,5.081,5.081,5.081,5.081
USDDKK,20080219,041500,5.081,5.081,5.081,5.081
USDDKK,20080219,041600,5.081,5.081,5.080,5.080
USDDKK,20080219,041700,5.080,5.080,5.080,5.080
USDDKK,20080219,041800,5.080,5.080,5.080,5.080
USDDKK,20080219,041900,5.080,5.080,5.080,5.080
USDDKK,20080219,042000,5.080,5.080,5.080,5.080
USDDKK,20080219,042100,5.080,5.080,5.080,5.080
USDDKK,20080219,042200,5.080,5.080,5.080,5.080
USDDKK,20080219,042300,5.080,5.080,5.080,5.080
USDDKK,20080219,042400,5.080,5.080,5.080,5.080
USDDKK,20080219,042500,5.080,5.080,5.080,5.080
USDDKK,20080219,042600,5.080,5.080,5.080,5.080
USDDKK,20080219,042700,5.080,5.081,5.080,5.081
USDDKK,20080219,042800,5.081,5.081,5.081,5.081
USDDKK,20080219,042900,5.081,5.081,5.081,5.081
USDDKK,20080219,043000,5.081,5.081,5.081,5.081
USDDKK,20080219,043100,5.081,5.081,5.081,5.081
USDDKK,20080219,043200,5.081,5.081,5.081,5.081
USDDKK,20080219,043300,5.081,5.081,5.081,5.081
USDDKK,20080219,043400,5.081,5.081,5.081,5.081
USDDKK,20080219,043500,5.081,5.081,5.081,5.081
USDDKK,20080219,043600,5.081,5.081,5.081,5.081
USDDKK,20080219,043700,5.081,5.081,5.081,5.081
USDDKK,20080219,043800,5.081,5.081,5.081,5.081
USDDKK,20080219,043900,5.081,5.081,5.081,5.081
USDDKK,20080219,044000,5.081,5.081,5.081,5.081
USDDKK,20080219,044100,5.081,5.081,5.081,5.081
USDDKK,20080219,044200,5.081,5.081,5.081,5.081
USDDKK,20080219,044300,5.081,5.081,5.081,5.081
USDDKK,20080219,044400,5.081,5.081,5.081,5.081
USDDKK,20080219,044500,5.081,5.081,5.081,5.081
USDDKK,20080219,044600,5.081,5.081,5.080,5.080
USDDKK,20080219,044700,5.081,5.081,5.080,5.081
USDDKK,20080219,044800,5.081,5.081,5.081,5.081
USDDKK,20080219,044900,5.081,5.081,5.081,5.081
USDDKK,20080219,045000,5.081,5.081,5.081,5.081
USDDKK,20080219,045100,5.081,5.081,5.081,5.081
USDDKK,20080219,045200,5.081,5.081,5.081,5.081
USDDKK,20080219,045300,5.081,5.081,5.081,5.081
USDDKK,20080219,045400,5.081,5.081,5.081,5.081
USDDKK,20080219,045500,5.081,5.081,5.081,5.081
USDDKK,20080219,045600,5.081,5.081,5.081,5.081
USDDKK,20080219,045700,5.081,5.081,5.081,5.081
USDDKK,20080219,045800,5.081,5.081,5.081,5.081
USDDKK,20080219,045900,5.081,5.081,5.081,5.081
USDDKK,20080219,050000,5.081,5.081,5.081,5.081
USDDKK,20080219,050100,5.081,5.081,5.081,5.081
USDDKK,20080219,050200,5.081,5.081,5.081,5.081
USDDKK,20080219,050300,5.081,5.081,5.081,5.081
USDDKK,20080219,050400,5.081,5.081,5.081,5.081
USDDKK,20080219,050500,5.081,5.081,5.080,5.080
USDDKK,20080219,050600,5.080,5.080,5.080,5.080
USDDKK,20080219,050700,5.080,5.080,5.080,5.080
USDDKK,20080219,050800,5.080,5.080,5.080,5.080
USDDKK,20080219,050900,5.080,5.080,5.080,5.080
USDDKK,20080219,051000,5.080,5.080,5.080,5.080
USDDKK,20080219,051100,5.079,5.079,5.079,5.079
USDDKK,20080219,051200,5.079,5.079,5.079,5.079
USDDKK,20080219,051300,5.079,5.080,5.079,5.080
USDDKK,20080219,051400,5.080,5.080,5.080,5.080
USDDKK,20080219,051500,5.080,5.080,5.080,5.080
USDDKK,20080219,051600,5.080,5.080,5.080,5.080
USDDKK,20080219,051700,5.080,5.080,5.080,5.080
USDDKK,20080219,051800,5.080,5.080,5.080,5.080
USDDKK,20080219,051900,5.080,5.080,5.080,5.080
USDDKK,20080219,052000,5.080,5.080,5.080,5.080
USDDKK,20080219,052100,5.080,5.080,5.080,5.080
USDDKK,20080219,052200,5.080,5.080,5.080,5.080
USDDKK,20080219,052300,5.080,5.080,5.080,5.080
USDDKK,20080219,052400,5.080,5.080,5.080,5.080
USDDKK,20080219,052500,5.080,5.080,5.080,5.080
USDDKK,20080219,052600,5.080,5.080,5.080,5.080
USDDKK,20080219,052700,5.080,5.080,5.080,5.080
USDDKK,20080219,052800,5.080,5.080,5.080,5.080
USDDKK,20080219,052900,5.080,5.080,5.080,5.080
USDDKK,20080219,053000,5.080,5.080,5.080,5.080
USDDKK,20080219,053100,5.080,5.080,5.080,5.080
USDDKK,20080219,053200,5.080,5.080,5.080,5.080
USDDKK,20080219,053300,5.080,5.080,5.080,5.080
USDDKK,20080219,053400,5.080,5.080,5.080,5.080
USDDKK,20080219,053500,5.080,5.080,5.080,5.080
USDDKK,20080219,053600,5.080,5.080,5.080,5.080
USDDKK,20080219,053700,5.080,5.080,5.080,5.080
USDDKK,20080219,053800,5.080,5.080,5.080,5.080
USDDKK,20080219,053900,5.080,5.080,5.080,5.080
USDDKK,20080219,054000,5.080,5.080,5.080,5.080
USDDKK,20080219,054100,5.080,5.080,5.080,5.080
USDDKK,20080219,054200,5.080,5.080,5.080,5.080
USDDKK,20080219,054300,5.080,5.080,5.080,5.080
USDDKK,20080219,054400,5.080,5.080,5.080,5.080
USDDKK,20080219,054500,5.080,5.080,5.080,5.080
USDDKK,20080219,054600,5.080,5.080,5.080,5.080
USDDKK,20080219,054700,5.080,5.080,5.080,5.080
USDDKK,20080219,054800,5.080,5.080,5.080,5.080
USDDKK,20080219,054900,5.080,5.080,5.080,5.080
USDDKK,20080219,055000,5.080,5.080,5.080,5.080
USDDKK,20080219,055100,5.080,5.080,5.080,5.080
USDDKK,20080219,055200,5.080,5.080,5.080,5.080
USDDKK,20080219,055300,5.080,5.080,5.080,5.080
USDDKK,20080219,055400,5.080,5.080,5.080,5.080
USDDKK,20080219,055500,5.080,5.080,5.080,5.080
USDDKK,20080219,055600,5.080,5.080,5.080,5.080
USDDKK,20080219,055700,5.080,5.080,5.080,5.080
USDDKK,20080219,055800,5.080,5.080,5.080,5.080
USDDKK,20080219,055900,5.079,5.079,5.079,5.079
USDDKK,20080219,060000,5.079,5.080,5.079,5.080
USDDKK,20080219,060100,5.080,5.080,5.080,5.080
USDDKK,20080219,060200,5.080,5.080,5.080,5.080
USDDKK,20080219,060300,5.080,5.080,5.080,5.080
USDDKK,20080219,060400,5.080,5.080,5.080,5.080
USDDKK,20080219,060500,5.080,5.080,5.080,5.080
USDDKK,20080219,060600,5.080,5.080,5.080,5.080
USDDKK,20080219,060700,5.080,5.080,5.080,5.080
USDDKK,20080219,060800,5.080,5.080,5.080,5.080
USDDKK,20080219,060900,5.080,5.080,5.080,5.080
USDDKK,20080219,061000,5.080,5.080,5.080,5.080
USDDKK,20080219,061100,5.080,5.080,5.080,5.080
USDDKK,20080219,061200,5.080,5.080,5.080,5.080
USDDKK,20080219,061300,5.080,5.080,5.080,5.080
USDDKK,20080219,061400,5.080,5.080,5.080,5.080
USDDKK,20080219,061500,5.080,5.080,5.080,5.080
USDDKK,20080219,061600,5.079,5.080,5.079,5.079
USDDKK,20080219,061700,5.079,5.079,5.079,5.079
USDDKK,20080219,061800,5.080,5.080,5.079,5.080
USDDKK,20080219,061900,5.079,5.079,5.079,5.079
USDDKK,20080219,062000,5.079,5.079,5.079,5.079
USDDKK,20080219,062100,5.079,5.079,5.078,5.078
USDDKK,20080219,062200,5.077,5.078,5.077,5.078
USDDKK,20080219,062300,5.077,5.077,5.077,5.077
USDDKK,20080219,062400,5.077,5.077,5.076,5.076
USDDKK,20080219,062500,5.076,5.076,5.076,5.076
USDDKK,20080219,062600,5.076,5.076,5.076,5.076
USDDKK,20080219,062700,5.075,5.075,5.074,5.074
USDDKK,20080219,062800,5.075,5.075,5.074,5.075
USDDKK,20080219,062900,5.074,5.076,5.074,5.076
USDDKK,20080219,063000,5.076,5.076,5.076,5.076
USDDKK,20080219,063100,5.076,5.076,5.075,5.075
USDDKK,20080219,063200,5.075,5.075,5.075,5.075
USDDKK,20080219,063300,5.074,5.075,5.074,5.075
USDDKK,20080219,063400,5.075,5.075,5.075,5.075
USDDKK,20080219,063500,5.074,5.075,5.074,5.075
USDDKK,20080219,063600,5.076,5.076,5.075,5.075
USDDKK,20080219,063700,5.076,5.076,5.075,5.075
USDDKK,20080219,063800,5.074,5.074,5.074,5.074
USDDKK,20080219,063900,5.074,5.074,5.074,5.074
USDDKK,20080219,064000,5.073,5.073,5.073,5.073
USDDKK,20080219,064100,5.072,5.072,5.072,5.072
USDDKK,20080219,064200,5.072,5.073,5.072,5.073
USDDKK,20080219,064300,5.072,5.073,5.072,5.073
USDDKK,20080219,064400,5.073,5.073,5.072,5.072
USDDKK,20080219,064500,5.072,5.072,5.072,5.072
USDDKK,20080219,064600,5.071,5.071,5.070,5.070
USDDKK,20080219,064700,5.069,5.069,5.069,5.069
USDDKK,20080219,064800,5.069,5.069,5.069,5.069
USDDKK,20080219,064900,5.069,5.071,5.069,5.071
USDDKK,20080219,065000,5.071,5.071,5.071,5.071
USDDKK,20080219,065100,5.070,5.071,5.070,5.071
USDDKK,20080219,065200,5.070,5.070,5.070,5.070
USDDKK,20080219,065300,5.070,5.071,5.070,5.071
USDDKK,20080219,065400,5.071,5.071,5.071,5.071
USDDKK,20080219,065500,5.072,5.072,5.072,5.072
USDDKK,20080219,065600,5.072,5.072,5.072,5.072
USDDKK,20080219,065700,5.072,5.072,5.070,5.070
USDDKK,20080219,065800,5.070,5.070,5.070,5.070
USDDKK,20080219,065900,5.069,5.069,5.069,5.069
USDDKK,20080219,070000,5.069,5.069,5.067,5.067
USDDKK,20080219,070100,5.067,5.067,5.067,5.067
USDDKK,20080219,070200,5.066,5.066,5.065,5.066
USDDKK,20080219,070300,5.067,5.067,5.066,5.067
USDDKK,20080219,070400,5.067,5.067,5.066,5.066
USDDKK,20080219,070500,5.065,5.065,5.065,5.065
USDDKK,20080219,070600,5.065,5.065,5.065,5.065
USDDKK,20080219,070700,5.066,5.066,5.066,5.066
USDDKK,20080219,070800,5.066,5.067,5.066,5.067
USDDKK,20080219,070900,5.068,5.068,5.067,5.067
USDDKK,20080219,071000,5.067,5.067,5.066,5.066
USDDKK,20080219,071100,5.067,5.067,5.066,5.067
USDDKK,20080219,071200,5.067,5.067,5.067,5.067
USDDKK,20080219,071300,5.066,5.067,5.066,5.067
USDDKK,20080219,071400,5.066,5.066,5.066,5.066
USDDKK,20080219,071500,5.067,5.067,5.067,5.067
USDDKK,20080219,071600,5.067,5.068,5.067,5.068
USDDKK,20080219,071700,5.069,5.069,5.069,5.069
USDDKK,20080219,071800,5.069,5.069,5.069,5.069
USDDKK,20080219,071900,5.068,5.069,5.068,5.068
USDDKK,20080219,072000,5.069,5.069,5.069,5.069
USDDKK,20080219,072100,5.068,5.069,5.068,5.069
USDDKK,20080219,072200,5.069,5.069,5.069,5.069
USDDKK,20080219,072300,5.069,5.069,5.069,5.069
USDDKK,20080219,072400,5.070,5.070,5.070,5.070
USDDKK,20080219,072500,5.070,5.070,5.070,5.070
USDDKK,20080219,072600,5.071,5.071,5.070,5.070
USDDKK,20080219,072700,5.070,5.070,5.070,5.070
USDDKK,20080219,072800,5.070,5.070,5.068,5.068
USDDKK,20080219,072900,5.067,5.068,5.067,5.068
USDDKK,20080219,073000,5.068,5.068,5.067,5.068
USDDKK,20080219,073100,5.067,5.067,5.066,5.066
USDDKK,20080219,073200,5.066,5.066,5.066,5.066
USDDKK,20080219,073300,5.067,5.067,5.066,5.066
USDDKK,20080219,073400,5.066,5.066,5.065,5.066
USDDKK,20080219,073500,5.066,5.066,5.065,5.065
USDDKK,20080219,073600,5.064,5.064,5.062,5.062
USDDKK,20080219,073700,5.063,5.063,5.063,5.063
USDDKK,20080219,073800,5.062,5.062,5.062,5.062
USDDKK,20080219,073900,5.062,5.062,5.062,5.062
USDDKK,20080219,074000,5.062,5.063,5.062,5.063
USDDKK,20080219,074100,5.062,5.063,5.062,5.063
USDDKK,20080219,074200,5.062,5.062,5.062,5.062
USDDKK,20080219,074300,5.062,5.062,5.062,5.062
USDDKK,20080219,074400,5.063,5.063,5.063,5.063
USDDKK,20080219,074500,5.064,5.064,5.064,5.064
USDDKK,20080219,074600,5.063,5.063,5.062,5.062
USDDKK,20080219,074700,5.061,5.061,5.060,5.060
USDDKK,20080219,074800,5.061,5.061,5.060,5.061
USDDKK,20080219,074900,5.060,5.060,5.060,5.060
USDDKK,20080219,075000,5.061,5.062,5.061,5.062
USDDKK,20080219,075100,5.062,5.063,5.062,5.063
USDDKK,20080219,075200,5.062,5.063,5.062,5.062
USDDKK,20080219,075300,5.063,5.063,5.062,5.062
USDDKK,20080219,075400,5.062,5.062,5.062,5.062
USDDKK,20080219,075500,5.063,5.063,5.062,5.063
USDDKK,20080219,075600,5.062,5.062,5.061,5.061
USDDKK,20080219,075700,5.061,5.061,5.061,5.061
USDDKK,20080219,075800,5.061,5.062,5.061,5.062
USDDKK,20080219,075900,5.062,5.062,5.062,5.062
USDDKK,20080219,080000,5.063,5.063,5.063,5.063
USDDKK,20080219,080100,5.064,5.064,5.063,5.063
USDDKK,20080219,080200,5.064,5.064,5.063,5.063
USDDKK,20080219,080300,5.064,5.064,5.064,5.064
USDDKK,20080219,080400,5.065,5.066,5.065,5.066
USDDKK,20080219,080500,5.065,5.066,5.065,5.066
USDDKK,20080219,080600,5.065,5.065,5.065,5.065
USDDKK,20080219,080700,5.065,5.066,5.065,5.065
USDDKK,20080219,080800,5.065,5.065,5.065,5.065
USDDKK,20080219,080900,5.066,5.067,5.066,5.067
USDDKK,20080219,081000,5.066,5.066,5.066,5.066
USDDKK,20080219,081100,5.066,5.066,5.066,5.066
USDDKK,20080219,081200,5.066,5.066,5.066,5.066
USDDKK,20080219,081300,5.066,5.066,5.066,5.066
USDDKK,20080219,081400,5.066,5.066,5.065,5.065
USDDKK,20080219,081500,5.064,5.065,5.064,5.064
USDDKK,20080219,081600,5.063,5.064,5.061,5.062
USDDKK,20080219,081700,5.062,5.062,5.062,5.062
USDDKK,20080219,081800,5.062,5.062,5.062,5.062
USDDKK,20080219,081900,5.061,5.061,5.061,5.061
USDDKK,20080219,082000,5.061,5.063,5.061,5.063
USDDKK,20080219,082100,5.062,5.064,5.062,5.064
USDDKK,20080219,082200,5.065,5.065,5.065,5.065
USDDKK,20080219,082300,5.065,5.065,5.063,5.063
USDDKK,20080219,082400,5.063,5.064,5.063,5.063
USDDKK,20080219,082500,5.064,5.064,5.064,5.064
USDDKK,20080219,082600,5.064,5.064,5.064,5.064
USDDKK,20080219,082700,5.064,5.064,5.063,5.064
USDDKK,20080219,082800,5.064,5.064,5.064,5.064
USDDKK,20080219,082900,5.064,5.064,5.064,5.064
USDDKK,20080219,083000,5.063,5.064,5.063,5.064
USDDKK,20080219,083100,5.063,5.063,5.062,5.063
USDDKK,20080219,083200,5.064,5.065,5.064,5.064
USDDKK,20080219,083300,5.065,5.065,5.063,5.064
USDDKK,20080219,083400,5.063,5.064,5.062,5.062
USDDKK,20080219,083500,5.063,5.064,5.062,5.063
USDDKK,20080219,083600,5.062,5.062,5.062,5.062
USDDKK,20080219,083700,5.061,5.061,5.060,5.061
USDDKK,20080219,083800,5.061,5.061,5.058,5.059
USDDKK,20080219,083900,5.059,5.059,5.059,5.059
USDDKK,20080219,084000,5.058,5.059,5.057,5.059
USDDKK,20080219,084100,5.058,5.059,5.058,5.059
USDDKK,20080219,084200,5.058,5.058,5.058,5.058
USDDKK,20080219,084300,5.059,5.059,5.058,5.059
USDDKK,20080219,084400,5.058,5.058,5.058,5.058
USDDKK,20080219,084500,5.057,5.057,5.053,5.053
USDDKK,20080219,084600,5.054,5.055,5.054,5.055
USDDKK,20080219,084700,5.056,5.056,5.055,5.056
USDDKK,20080219,084800,5.055,5.056,5.055,5.055
USDDKK,20080219,084900,5.055,5.056,5.055,5.056
USDDKK,20080219,085000,5.056,5.056,5.056,5.056
USDDKK,20080219,085100,5.055,5.056,5.054,5.056
USDDKK,20080219,085200,5.055,5.055,5.052,5.053
USDDKK,20080219,085300,5.054,5.054,5.053,5.053
USDDKK,20080219,085400,5.054,5.054,5.053,5.053
USDDKK,20080219,085500,5.054,5.054,5.053,5.054
USDDKK,20080219,085600,5.053,5.054,5.053,5.054
USDDKK,20080219,085700,5.054,5.054,5.053,5.054
USDDKK,20080219,085800,5.054,5.054,5.054,5.054
USDDKK,20080219,085900,5.055,5.056,5.055,5.055
USDDKK,20080219,090000,5.056,5.056,5.056,5.056
USDDKK,20080219,090100,5.056,5.056,5.056,5.056
USDDKK,20080219,090200,5.055,5.056,5.055,5.056
USDDKK,20080219,090300,5.056,5.056,5.055,5.055
USDDKK,20080219,090400,5.054,5.054,5.054,5.054
USDDKK,20080219,090500,5.054,5.055,5.054,5.055
USDDKK,20080219,090600,5.056,5.056,5.055,5.056
USDDKK,20080219,090700,5.055,5.055,5.055,5.055
USDDKK,20080219,090800,5.054,5.055,5.054,5.055
USDDKK,20080219,090900,5.055,5.055,5.055,5.055
USDDKK,20080219,091000,5.056,5.056,5.055,5.055
USDDKK,20080219,091100,5.055,5.056,5.055,5.056
USDDKK,20080219,091200,5.057,5.057,5.057,5.057
USDDKK,20080219,091300,5.058,5.058,5.057,5.057
USDDKK,20080219,091400,5.057,5.057,5.057,5.057
USDDKK,20080219,091500,5.058,5.058,5.057,5.057
USDDKK,20080219,091600,5.057,5.058,5.057,5.058
USDDKK,20080219,091700,5.057,5.058,5.057,5.058
USDDKK,20080219,091800,5.057,5.057,5.057,5.057
USDDKK,20080219,091900,5.057,5.057,5.057,5.057
USDDKK,20080219,092000,5.057,5.057,5.057,5.057
USDDKK,20080219,092100,5.057,5.057,5.057,5.057
USDDKK,20080219,092200,5.057,5.057,5.057,5.057
USDDKK,20080219,092300,5.056,5.056,5.055,5.056
USDDKK,20080219,092400,5.055,5.056,5.055,5.055
USDDKK,20080219,092500,5.056,5.056,5.054,5.054
USDDKK,20080219,092600,5.055,5.055,5.054,5.055
USDDKK,20080219,092700,5.054,5.055,5.054,5.055
USDDKK,20080219,092800,5.054,5.054,5.054,5.054
USDDKK,20080219,092900,5.054,5.055,5.054,5.054
USDDKK,20080219,093000,5.055,5.055,5.054,5.055
USDDKK,20080219,093100,5.054,5.055,5.054,5.055
USDDKK,20080219,093200,5.055,5.055,5.055,5.055
USDDKK,20080219,093300,5.055,5.055,5.054,5.055
USDDKK,20080219,093400,5.055,5.055,5.055,5.055
USDDKK,20080219,093500,5.056,5.056,5.056,5.056
USDDKK,20080219,093600,5.056,5.056,5.056,5.056
USDDKK,20080219,093700,5.056,5.056,5.056,5.056
USDDKK,20080219,093800,5.057,5.057,5.056,5.056
USDDKK,20080219,093900,5.056,5.056,5.056,5.056
USDDKK,20080219,094000,5.056,5.057,5.056,5.057
USDDKK,20080219,094100,5.056,5.056,5.056,5.056
USDDKK,20080219,094200,5.056,5.056,5.056,5.056
USDDKK,20080219,094300,5.056,5.056,5.056,5.056
USDDKK,20080219,094400,5.057,5.058,5.057,5.058
USDDKK,20080219,094500,5.057,5.057,5.057,5.057
USDDKK,20080219,094600,5.058,5.058,5.057,5.058
USDDKK,20080219,094700,5.058,5.058,5.058,5.058
USDDKK,20080219,094800,5.058,5.059,5.058,5.059
USDDKK,20080219,094900,5.058,5.059,5.058,5.059
USDDKK,20080219,095000,5.059,5.059,5.059,5.059
USDDKK,20080219,095100,5.059,5.059,5.059,5.059
USDDKK,20080219,095200,5.058,5.058,5.058,5.058
USDDKK,20080219,095300,5.058,5.058,5.057,5.057
USDDKK,20080219,095400,5.057,5.057,5.057,5.057
USDDKK,20080219,095500,5.058,5.058,5.058,5.058
USDDKK,20080219,095600,5.058,5.058,5.058,5.058
USDDKK,20080219,095700,5.058,5.059,5.058,5.059
USDDKK,20080219,095800,5.059,5.060,5.058,5.059
USDDKK,20080219,095900,5.059,5.059,5.059,5.059
USDDKK,20080219,100000,5.058,5.060,5.058,5.060
USDDKK,20080219,100100,5.059,5.060,5.059,5.060
USDDKK,20080219,100200,5.060,5.060,5.060,5.060
USDDKK,20080219,100300,5.061,5.061,5.061,5.061
USDDKK,20080219,100400,5.061,5.061,5.060,5.060
USDDKK,20080219,100500,5.061,5.064,5.061,5.063
USDDKK,20080219,100600,5.062,5.062,5.061,5.061
USDDKK,20080219,100700,5.062,5.063,5.061,5.062
USDDKK,20080219,100800,5.061,5.062,5.061,5.061
USDDKK,20080219,100900,5.061,5.061,5.060,5.061
USDDKK,20080219,101000,5.062,5.062,5.062,5.062
USDDKK,20080219,101100,5.062,5.062,5.062,5.062
USDDKK,20080219,101200,5.061,5.061,5.061,5.061
USDDKK,20080219,101300,5.061,5.062,5.061,5.062
USDDKK,20080219,101400,5.063,5.065,5.063,5.064
USDDKK,20080219,101500,5.064,5.064,5.064,5.064
USDDKK,20080219,101600,5.065,5.065,5.063,5.063
USDDKK,20080219,101700,5.063,5.063,5.063,5.063
USDDKK,20080219,101800,5.062,5.063,5.062,5.062
USDDKK,20080219,101900,5.062,5.062,5.062,5.062
USDDKK,20080219,102000,5.062,5.062,5.061,5.061
USDDKK,20080219,102100,5.061,5.061,5.061,5.061
USDDKK,20080219,102200,5.060,5.061,5.060,5.061
USDDKK,20080219,102300,5.060,5.060,5.060,5.060
USDDKK,20080219,102400,5.061,5.061,5.060,5.060
USDDKK,20080219,102500,5.061,5.061,5.060,5.060
USDDKK,20080219,102600,5.060,5.060,5.059,5.059
USDDKK,20080219,102700,5.060,5.060,5.059,5.059
USDDKK,20080219,102800,5.060,5.060,5.059,5.059
USDDKK,20080219,102900,5.059,5.059,5.058,5.059
USDDKK,20080219,103000,5.059,5.059,5.058,5.059
USDDKK,20080219,103100,5.058,5.059,5.058,5.059
USDDKK,20080219,103200,5.058,5.059,5.058,5.059
USDDKK,20080219,103300,5.059,5.059,5.059,5.059
USDDKK,20080219,103400,5.058,5.059,5.058,5.059
USDDKK,20080219,103500,5.059,5.059,5.059,5.059
USDDKK,20080219,103600,5.059,5.059,5.059,5.059
USDDKK,20080219,103700,5.060,5.060,5.060,5.060
USDDKK,20080219,103800,5.061,5.062,5.061,5.062
USDDKK,20080219,103900,5.061,5.061,5.061,5.061
USDDKK,20080219,104000,5.061,5.062,5.061,5.061
USDDKK,20080219,104100,5.062,5.063,5.062,5.063
USDDKK,20080219,104200,5.062,5.062,5.061,5.061
USDDKK,20080219,104300,5.062,5.062,5.061,5.061
USDDKK,20080219,104400,5.060,5.060,5.059,5.060
USDDKK,20080219,104500,5.060,5.061,5.060,5.061
USDDKK,20080219,104600,5.060,5.060,5.059,5.059
USDDKK,20080219,104700,5.060,5.061,5.060,5.061
USDDKK,20080219,104800,5.061,5.061,5.061,5.061
USDDKK,20080219,104900,5.062,5.062,5.061,5.061
USDDKK,20080219,105000,5.061,5.061,5.061,5.061
USDDKK,20080219,105100,5.061,5.061,5.061,5.061
USDDKK,20080219,105200,5.060,5.060,5.060,5.060
USDDKK,20080219,105300,5.060,5.060,5.060,5.060
USDDKK,20080219,105400,5.060,5.060,5.060,5.060
USDDKK,20080219,105500,5.060,5.060,5.059,5.059
USDDKK,20080219,105600,5.059,5.059,5.059,5.059
USDDKK,20080219,105700,5.059,5.059,5.059,5.059
USDDKK,20080219,105800,5.059,5.059,5.059,5.059
USDDKK,20080219,105900,5.059,5.059,5.059,5.059
USDDKK,20080219,110000,5.059,5.059,5.059,5.059
USDDKK,20080219,110100,5.059,5.059,5.059,5.059
USDDKK,20080219,110200,5.059,5.059,5.059,5.059
USDDKK,20080219,110300,5.059,5.059,5.059,5.059
USDDKK,20080219,110400,5.060,5.062,5.060,5.061
USDDKK,20080219,110500,5.062,5.062,5.062,5.062
USDDKK,20080219,110600,5.061,5.061,5.060,5.061
USDDKK,20080219,110700,5.060,5.060,5.060,5.060
USDDKK,20080219,110800,5.060,5.060,5.060,5.060
USDDKK,20080219,110900,5.060,5.061,5.060,5.061
USDDKK,20080219,111000,5.060,5.061,5.059,5.059
USDDKK,20080219,111100,5.060,5.060,5.060,5.060
USDDKK,20080219,111200,5.060,5.060,5.060,5.060
USDDKK,20080219,111300,5.060,5.061,5.059,5.060
USDDKK,20080219,111400,5.060,5.060,5.060,5.060
USDDKK,20080219,111500,5.060,5.060,5.060,5.060
USDDKK,20080219,111600,5.061,5.062,5.061,5.061
USDDKK,20080219,111700,5.062,5.062,5.061,5.061
USDDKK,20080219,111800,5.061,5.061,5.061,5.061
USDDKK,20080219,111900,5.061,5.061,5.061,5.061
USDDKK,20080219,112000,5.062,5.062,5.061,5.061
USDDKK,20080219,112100,5.062,5.062,5.060,5.060
USDDKK,20080219,112200,5.060,5.060,5.060,5.060
USDDKK,20080219,112300,5.059,5.060,5.059,5.059
USDDKK,20080219,112400,5.058,5.058,5.058,5.058
USDDKK,20080219,112500,5.059,5.059,5.058,5.058
USDDKK,20080219,112600,5.058,5.058,5.058,5.058
USDDKK,20080219,112700,5.057,5.057,5.057,5.057
USDDKK,20080219,112800,5.057,5.057,5.056,5.056
USDDKK,20080219,112900,5.057,5.057,5.056,5.056
USDDKK,20080219,113000,5.055,5.056,5.055,5.056
USDDKK,20080219,113100,5.056,5.057,5.056,5.056
USDDKK,20080219,113200,5.055,5.056,5.055,5.056
USDDKK,20080219,113300,5.055,5.056,5.055,5.055
USDDKK,20080219,113400,5.055,5.055,5.055,5.055
USDDKK,20080219,113500,5.055,5.056,5.055,5.056
USDDKK,20080219,113600,5.057,5.057,5.056,5.056
USDDKK,20080219,113700,5.057,5.057,5.056,5.056
USDDKK,20080219,113800,5.057,5.057,5.056,5.056
USDDKK,20080219,113900,5.057,5.057,5.056,5.057
USDDKK,20080219,114000,5.056,5.056,5.056,5.056
USDDKK,20080219,114100,5.055,5.055,5.055,5.055
USDDKK,20080219,114200,5.054,5.054,5.053,5.053
USDDKK,20080219,114300,5.052,5.052,5.051,5.052
USDDKK,20080219,114400,5.053,5.053,5.053,5.053
USDDKK,20080219,114500,5.053,5.054,5.053,5.053
USDDKK,20080219,114600,5.054,5.054,5.053,5.053
USDDKK,20080219,114700,5.054,5.054,5.053,5.054
USDDKK,20080219,114800,5.053,5.054,5.053,5.054
USDDKK,20080219,114900,5.053,5.054,5.053,5.053
USDDKK,20080219,115000,5.054,5.054,5.053,5.053
USDDKK,20080219,115100,5.053,5.054,5.053,5.054
USDDKK,20080219,115200,5.053,5.053,5.053,5.053
USDDKK,20080219,115300,5.053,5.053,5.051,5.051
USDDKK,20080219,115400,5.052,5.052,5.052,5.052
USDDKK,20080219,115500,5.051,5.052,5.051,5.052
USDDKK,20080219,115600,5.051,5.051,5.050,5.051
USDDKK,20080219,115700,5.052,5.052,5.052,5.052
USDDKK,20080219,115800,5.051,5.052,5.051,5.052
USDDKK,20080219,115900,5.052,5.052,5.052,5.052
USDDKK,20080219,120000,5.052,5.052,5.052,5.052
USDDKK,20080219,120100,5.053,5.054,5.053,5.054
USDDKK,20080219,120200,5.055,5.056,5.053,5.056
USDDKK,20080219,120300,5.057,5.058,5.057,5.057
USDDKK,20080219,120400,5.057,5.057,5.057,5.057
USDDKK,20080219,120500,5.056,5.056,5.056,5.056
USDDKK,20080219,120600,5.056,5.057,5.056,5.057
USDDKK,20080219,120700,5.058,5.058,5.058,5.058
USDDKK,20080219,120800,5.058,5.058,5.058,5.058
USDDKK,20080219,120900,5.058,5.059,5.058,5.059
USDDKK,20080219,121000,5.058,5.059,5.058,5.059
USDDKK,20080219,121100,5.059,5.059,5.058,5.058
USDDKK,20080219,121200,5.057,5.058,5.056,5.056
USDDKK,20080219,121300,5.057,5.057,5.055,5.056
USDDKK,20080219,121400,5.055,5.056,5.055,5.055
USDDKK,20080219,121500,5.055,5.055,5.055,5.055
USDDKK,20080219,121600,5.056,5.056,5.056,5.056
USDDKK,20080219,121700,5.056,5.056,5.055,5.056
USDDKK,20080219,121800,5.056,5.056,5.056,5.056
USDDKK,20080219,121900,5.056,5.057,5.056,5.057
USDDKK,20080219,122000,5.058,5.058,5.057,5.057
USDDKK,20080219,122100,5.057,5.057,5.057,5.057
USDDKK,20080219,122200,5.056,5.057,5.056,5.057
USDDKK,20080219,122300,5.057,5.057,5.056,5.056
USDDKK,20080219,122400,5.056,5.057,5.056,5.056
USDDKK,20080219,122500,5.057,5.057,5.057,5.057
USDDKK,20080219,122600,5.057,5.057,5.057,5.057
USDDKK,20080219,122700,5.056,5.056,5.056,5.056
USDDKK,20080219,122800,5.056,5.056,5.056,5.056
USDDKK,20080219,122900,5.056,5.056,5.056,5.056
USDDKK,20080219,123000,5.056,5.056,5.055,5.055
USDDKK,20080219,123100,5.055,5.056,5.055,5.055
USDDKK,20080219,123200,5.055,5.055,5.055,5.055
USDDKK,20080219,123300,5.054,5.054,5.053,5.054
USDDKK,20080219,123400,5.053,5.053,5.052,5.052
USDDKK,20080219,123500,5.053,5.053,5.052,5.052
USDDKK,20080219,123600,5.052,5.052,5.051,5.052
USDDKK,20080219,123700,5.052,5.052,5.052,5.052
USDDKK,20080219,123900,5.052,5.053,5.052,5.053
USDDKK,20080219,124000,5.054,5.054,5.052,5.052
USDDKK,20080219,124100,5.051,5.051,5.051,5.051
USDDKK,20080219,124200,5.050,5.050,5.049,5.049
USDDKK,20080219,124300,5.050,5.050,5.050,5.050
USDDKK,20080219,124400,5.050,5.050,5.050,5.050
USDDKK,20080219,124500,5.051,5.051,5.050,5.050
USDDKK,20080219,124600,5.050,5.050,5.050,5.050
USDDKK,20080219,124700,5.050,5.050,5.050,5.050
USDDKK,20080219,124800,5.049,5.050,5.047,5.047
USDDKK,20080219,124900,5.048,5.048,5.047,5.047
USDDKK,20080219,125000,5.048,5.049,5.048,5.049
USDDKK,20080219,125100,5.049,5.049,5.049,5.049
USDDKK,20080219,125200,5.049,5.049,5.049,5.049
USDDKK,20080219,125300,5.049,5.049,5.049,5.049
USDDKK,20080219,125400,5.048,5.048,5.048,5.048
USDDKK,20080219,125500,5.049,5.049,5.049,5.049
USDDKK,20080219,125600,5.049,5.049,5.049,5.049
USDDKK,20080219,125700,5.049,5.049,5.049,5.049
USDDKK,20080219,125800,5.049,5.050,5.049,5.050
USDDKK,20080219,125900,5.050,5.050,5.050,5.050
USDDKK,20080219,130000,5.050,5.051,5.050,5.051
USDDKK,20080219,130100,5.050,5.051,5.050,5.050
USDDKK,20080219,130200,5.050,5.051,5.050,5.050
USDDKK,20080219,130300,5.051,5.051,5.050,5.051
USDDKK,20080219,130400,5.052,5.054,5.052,5.053
USDDKK,20080219,130500,5.052,5.053,5.052,5.052
USDDKK,20080219,130600,5.053,5.053,5.053,5.053
USDDKK,20080219,130700,5.053,5.053,5.053,5.053
USDDKK,20080219,130800,5.053,5.053,5.053,5.053
USDDKK,20080219,130900,5.053,5.053,5.053,5.053
USDDKK,20080219,131000,5.053,5.054,5.053,5.054
USDDKK,20080219,131100,5.055,5.055,5.054,5.054
USDDKK,20080219,131200,5.053,5.053,5.053,5.053
USDDKK,20080219,131300,5.053,5.053,5.053,5.053
USDDKK,20080219,131400,5.052,5.053,5.052,5.052
USDDKK,20080219,131500,5.052,5.052,5.052,5.052
USDDKK,20080219,131600,5.053,5.053,5.052,5.053
USDDKK,20080219,131700,5.053,5.053,5.053,5.053
USDDKK,20080219,131800,5.054,5.054,5.053,5.054
USDDKK,20080219,131900,5.053,5.053,5.053,5.053
USDDKK,20080219,132000,5.054,5.054,5.054,5.054
USDDKK,20080219,132100,5.054,5.054,5.054,5.054
USDDKK,20080219,132200,5.054,5.054,5.054,5.054
USDDKK,20080219,132300,5.054,5.055,5.054,5.054
USDDKK,20080219,132400,5.054,5.054,5.053,5.053
USDDKK,20080219,132500,5.053,5.053,5.053,5.053
USDDKK,20080219,132600,5.053,5.053,5.053,5.053
USDDKK,20080219,132700,5.053,5.053,5.052,5.052
USDDKK,20080219,132800,5.052,5.052,5.052,5.052
USDDKK,20080219,132900,5.052,5.052,5.052,5.052
USDDKK,20080219,133000,5.053,5.053,5.053,5.053
USDDKK,20080219,133100,5.053,5.053,5.053,5.053
USDDKK,20080219,133200,5.053,5.053,5.053,5.053
USDDKK,20080219,133300,5.053,5.054,5.053,5.054
USDDKK,20080219,133400,5.054,5.054,5.054,5.054
USDDKK,20080219,133500,5.053,5.053,5.053,5.053
USDDKK,20080219,133600,5.053,5.053,5.053,5.053
USDDKK,20080219,133700,5.053,5.053,5.053,5.053
USDDKK,20080219,133800,5.053,5.053,5.053,5.053
USDDKK,20080219,133900,5.053,5.053,5.052,5.052
USDDKK,20080219,134000,5.051,5.052,5.051,5.052
USDDKK,20080219,134100,5.052,5.052,5.051,5.051
USDDKK,20080219,134200,5.051,5.051,5.051,5.051
USDDKK,20080219,134300,5.052,5.052,5.052,5.052
USDDKK,20080219,134400,5.052,5.052,5.052,5.052
USDDKK,20080219,134500,5.052,5.052,5.052,5.052
USDDKK,20080219,134600,5.052,5.052,5.052,5.052
USDDKK,20080219,134700,5.052,5.052,5.052,5.052
USDDKK,20080219,134800,5.052,5.053,5.052,5.052
USDDKK,20080219,134900,5.052,5.052,5.052,5.052
USDDKK,20080219,135000,5.052,5.052,5.052,5.052
USDDKK,20080219,135100,5.051,5.051,5.051,5.051
USDDKK,20080219,135200,5.051,5.051,5.049,5.050
USDDKK,20080219,135300,5.050,5.050,5.050,5.050
USDDKK,20080219,135400,5.050,5.050,5.050,5.050
USDDKK,20080219,135500,5.049,5.050,5.047,5.047
USDDKK,20080219,135600,5.048,5.049,5.048,5.049
USDDKK,20080219,135700,5.049,5.049,5.049,5.049
USDDKK,20080219,135800,5.048,5.049,5.048,5.049
USDDKK,20080219,135900,5.050,5.050,5.049,5.049
USDDKK,20080219,140000,5.049,5.050,5.049,5.050
USDDKK,20080219,140100,5.050,5.050,5.050,5.050
USDDKK,20080219,140200,5.050,5.051,5.050,5.051
USDDKK,20080219,140300,5.051,5.051,5.051,5.051
USDDKK,20080219,140400,5.052,5.052,5.051,5.051
USDDKK,20080219,140500,5.050,5.051,5.050,5.051
USDDKK,20080219,140600,5.051,5.052,5.051,5.052
USDDKK,20080219,140700,5.051,5.051,5.051,5.051
USDDKK,20080219,140800,5.051,5.052,5.051,5.052
USDDKK,20080219,140900,5.052,5.052,5.051,5.051
USDDKK,20080219,141000,5.051,5.051,5.051,5.051
USDDKK,20080219,141100,5.052,5.052,5.052,5.052
USDDKK,20080219,141200,5.051,5.051,5.051,5.051
USDDKK,20080219,141300,5.050,5.050,5.050,5.050
USDDKK,20080219,141400,5.050,5.051,5.050,5.051
USDDKK,20080219,141500,5.051,5.052,5.051,5.052
USDDKK,20080219,141600,5.051,5.052,5.051,5.052
USDDKK,20080219,141700,5.052,5.052,5.052,5.052
USDDKK,20080219,141800,5.053,5.053,5.052,5.052
USDDKK,20080219,141900,5.053,5.053,5.052,5.052
USDDKK,20080219,142000,5.052,5.052,5.052,5.052
USDDKK,20080219,142100,5.052,5.053,5.052,5.053
USDDKK,20080219,142200,5.052,5.053,5.052,5.053
USDDKK,20080219,142300,5.053,5.053,5.053,5.053
USDDKK,20080219,142400,5.053,5.053,5.053,5.053
USDDKK,20080219,142500,5.053,5.053,5.053,5.053
USDDKK,20080219,142600,5.053,5.053,5.052,5.052
USDDKK,20080219,142700,5.052,5.052,5.052,5.052
USDDKK,20080219,142800,5.051,5.051,5.051,5.051
USDDKK,20080219,142900,5.052,5.052,5.051,5.051
USDDKK,20080219,143000,5.051,5.051,5.051,5.051
USDDKK,20080219,143100,5.052,5.052,5.051,5.051
USDDKK,20080219,143200,5.051,5.051,5.051,5.051
USDDKK,20080219,143300,5.051,5.051,5.051,5.051
USDDKK,20080219,143400,5.051,5.051,5.051,5.051
USDDKK,20080219,143500,5.051,5.051,5.051,5.051
USDDKK,20080219,143600,5.051,5.051,5.050,5.050
USDDKK,20080219,143700,5.049,5.049,5.048,5.048
USDDKK,20080219,143800,5.049,5.050,5.049,5.050
USDDKK,20080219,143900,5.051,5.051,5.050,5.050
USDDKK,20080219,144000,5.050,5.050,5.050,5.050
USDDKK,20080219,144100,5.051,5.051,5.051,5.051
USDDKK,20080219,144200,5.051,5.051,5.051,5.051
USDDKK,20080219,144300,5.051,5.051,5.050,5.050
USDDKK,20080219,144400,5.051,5.051,5.050,5.051
USDDKK,20080219,144500,5.051,5.052,5.051,5.052
USDDKK,20080219,144600,5.053,5.053,5.053,5.053
USDDKK,20080219,144700,5.052,5.053,5.052,5.053
USDDKK,20080219,144800,5.053,5.053,5.051,5.051
USDDKK,20080219,144900,5.052,5.052,5.051,5.052
USDDKK,20080219,145000,5.053,5.053,5.052,5.052
USDDKK,20080219,145100,5.052,5.053,5.052,5.053
USDDKK,20080219,145200,5.054,5.054,5.054,5.054
USDDKK,20080219,145300,5.054,5.054,5.054,5.054
USDDKK,20080219,145400,5.054,5.054,5.054,5.054
USDDKK,20080219,145500,5.054,5.054,5.054,5.054
USDDKK,20080219,145600,5.054,5.054,5.054,5.054
USDDKK,20080219,145700,5.054,5.055,5.054,5.055
USDDKK,20080219,145800,5.054,5.054,5.054,5.054
USDDKK,20080219,145900,5.055,5.056,5.055,5.055
USDDKK,20080219,150000,5.055,5.055,5.055,5.055
USDDKK,20080219,150100,5.054,5.055,5.054,5.055
USDDKK,20080219,150200,5.055,5.055,5.054,5.054
USDDKK,20080219,150300,5.054,5.054,5.054,5.054
USDDKK,20080219,150400,5.054,5.055,5.054,5.055
USDDKK,20080219,150500,5.056,5.056,5.055,5.056
USDDKK,20080219,150600,5.055,5.056,5.055,5.056
USDDKK,20080219,150700,5.055,5.055,5.054,5.055
USDDKK,20080219,150800,5.056,5.056,5.055,5.056
USDDKK,20080219,150900,5.055,5.056,5.055,5.056
USDDKK,20080219,151000,5.056,5.056,5.056,5.056
USDDKK,20080219,151100,5.057,5.058,5.057,5.057
USDDKK,20080219,151200,5.057,5.057,5.057,5.057
USDDKK,20080219,151300,5.056,5.057,5.056,5.057
USDDKK,20080219,151400,5.058,5.058,5.057,5.057
USDDKK,20080219,151500,5.058,5.058,5.057,5.057
USDDKK,20080219,151600,5.058,5.058,5.058,5.058
USDDKK,20080219,151700,5.057,5.058,5.057,5.057
USDDKK,20080219,151800,5.057,5.057,5.057,5.057
USDDKK,20080219,151900,5.056,5.056,5.056,5.056
USDDKK,20080219,152000,5.056,5.056,5.056,5.056
USDDKK,20080219,152100,5.057,5.057,5.057,5.057
USDDKK,20080219,152200,5.056,5.057,5.056,5.057
USDDKK,20080219,152300,5.056,5.056,5.056,5.056
USDDKK,20080219,152400,5.056,5.056,5.056,5.056
USDDKK,20080219,152500,5.056,5.056,5.054,5.054
USDDKK,20080219,152600,5.053,5.053,5.052,5.053
USDDKK,20080219,152700,5.052,5.053,5.052,5.052
USDDKK,20080219,152800,5.053,5.053,5.051,5.051
USDDKK,20080219,152900,5.052,5.052,5.051,5.051
USDDKK,20080219,153000,5.051,5.051,5.051,5.051
USDDKK,20080219,153100,5.051,5.052,5.051,5.052
USDDKK,20080219,153200,5.052,5.052,5.052,5.052
USDDKK,20080219,153300,5.051,5.051,5.051,5.051
USDDKK,20080219,153400,5.050,5.051,5.050,5.050
USDDKK,20080219,153500,5.051,5.051,5.050,5.050
USDDKK,20080219,153600,5.049,5.050,5.049,5.050
USDDKK,20080219,153700,5.050,5.050,5.050,5.050
USDDKK,20080219,153800,5.049,5.050,5.049,5.050
USDDKK,20080219,153900,5.050,5.051,5.050,5.051
USDDKK,20080219,154000,5.051,5.051,5.051,5.051
USDDKK,20080219,154100,5.051,5.051,5.051,5.051
USDDKK,20080219,154200,5.050,5.051,5.050,5.051
USDDKK,20080219,154300,5.051,5.051,5.051,5.051
USDDKK,20080219,154400,5.050,5.051,5.050,5.051
USDDKK,20080219,154500,5.050,5.050,5.050,5.050
USDDKK,20080219,154600,5.050,5.050,5.050,5.050
USDDKK,20080219,154700,5.050,5.050,5.050,5.050
USDDKK,20080219,154800,5.050,5.050,5.050,5.050
USDDKK,20080219,154900,5.050,5.050,5.050,5.050
USDDKK,20080219,155000,5.051,5.051,5.050,5.050
USDDKK,20080219,155100,5.050,5.050,5.050,5.050
USDDKK,20080219,155200,5.050,5.050,5.050,5.050
USDDKK,20080219,155300,5.050,5.050,5.050,5.050
USDDKK,20080219,155400,5.049,5.049,5.048,5.048
USDDKK,20080219,155500,5.049,5.050,5.049,5.049
USDDKK,20080219,155600,5.050,5.050,5.050,5.050
USDDKK,20080219,155700,5.049,5.050,5.049,5.050
USDDKK,20080219,155800,5.049,5.051,5.049,5.051
USDDKK,20080219,155900,5.050,5.050,5.050,5.050
USDDKK,20080219,160000,5.050,5.050,5.050,5.050
USDDKK,20080219,160100,5.051,5.051,5.050,5.051
USDDKK,20080219,160200,5.051,5.051,5.051,5.051
USDDKK,20080219,160300,5.051,5.052,5.051,5.052
USDDKK,20080219,160400,5.052,5.052,5.052,5.052
USDDKK,20080219,160500,5.052,5.052,5.052,5.052
USDDKK,20080219,160600,5.052,5.053,5.052,5.053
USDDKK,20080219,160700,5.053,5.053,5.053,5.053
USDDKK,20080219,160800,5.053,5.053,5.053,5.053
USDDKK,20080219,160900,5.052,5.052,5.052,5.052
USDDKK,20080219,161000,5.053,5.053,5.053,5.053
USDDKK,20080219,161100,5.053,5.053,5.053,5.053
USDDKK,20080219,161200,5.053,5.053,5.053,5.053
USDDKK,20080219,161300,5.053,5.053,5.053,5.053
USDDKK,20080219,161400,5.053,5.053,5.053,5.053
USDDKK,20080219,161500,5.053,5.053,5.053,5.053
USDDKK,20080219,161600,5.053,5.053,5.053,5.053
USDDKK,20080219,161700,5.053,5.053,5.053,5.053
USDDKK,20080219,161800,5.053,5.053,5.053,5.053
USDDKK,20080219,161900,5.053,5.053,5.053,5.053
USDDKK,20080219,162000,5.053,5.053,5.053,5.053
USDDKK,20080219,162100,5.053,5.053,5.053,5.053
USDDKK,20080219,162200,5.053,5.053,5.052,5.053
USDDKK,20080219,162300,5.053,5.053,5.053,5.053
USDDKK,20080219,162400,5.053,5.053,5.053,5.053
USDDKK,20080219,162500,5.053,5.053,5.052,5.052
USDDKK,20080219,162600,5.053,5.053,5.052,5.052
USDDKK,20080219,162700,5.052,5.052,5.052,5.052
USDDKK,20080219,162800,5.052,5.052,5.052,5.052
USDDKK,20080219,162900,5.052,5.053,5.052,5.053
USDDKK,20080219,163000,5.053,5.053,5.053,5.053
USDDKK,20080219,163100,5.053,5.053,5.053,5.053
USDDKK,20080219,163200,5.054,5.054,5.053,5.054
USDDKK,20080219,163300,5.054,5.054,5.054,5.054
USDDKK,20080219,163400,5.054,5.054,5.054,5.054
USDDKK,20080219,163500,5.054,5.054,5.054,5.054
USDDKK,20080219,163600,5.053,5.054,5.053,5.053
USDDKK,20080219,163700,5.053,5.053,5.053,5.053
USDDKK,20080219,163800,5.053,5.053,5.053,5.053
USDDKK,20080219,163900,5.052,5.053,5.052,5.053
USDDKK,20080219,164000,5.052,5.052,5.051,5.052
USDDKK,20080219,164100,5.052,5.052,5.052,5.052
USDDKK,20080219,164200,5.052,5.052,5.052,5.052
USDDKK,20080219,164300,5.052,5.052,5.051,5.051
USDDKK,20080219,164400,5.052,5.052,5.052,5.052
USDDKK,20080219,164500,5.052,5.054,5.052,5.053
USDDKK,20080219,164600,5.052,5.052,5.052,5.052
USDDKK,20080219,164700,5.051,5.053,5.051,5.053
USDDKK,20080219,164800,5.052,5.052,5.051,5.052
USDDKK,20080219,164900,5.051,5.051,5.051,5.051
USDDKK,20080219,165000,5.052,5.052,5.051,5.051
USDDKK,20080219,165100,5.052,5.052,5.051,5.051
USDDKK,20080219,165200,5.051,5.051,5.051,5.051
USDDKK,20080219,165300,5.051,5.051,5.050,5.051
USDDKK,20080219,165400,5.050,5.051,5.050,5.051
USDDKK,20080219,165500,5.051,5.051,5.051,5.051
USDDKK,20080219,165600,5.051,5.051,5.051,5.051
USDDKK,20080219,165700,5.050,5.051,5.050,5.051
USDDKK,20080219,165800,5.051,5.051,5.051,5.051
USDDKK,20080219,165900,5.052,5.052,5.051,5.051
USDDKK,20080219,170000,5.051,5.051,5.050,5.050
USDDKK,20080219,170100,5.051,5.051,5.051,5.051
USDDKK,20080219,170200,5.051,5.051,5.051,5.051
USDDKK,20080219,170300,5.051,5.051,5.051,5.051
USDDKK,20080219,170400,5.051,5.051,5.051,5.051
USDDKK,20080219,170500,5.051,5.051,5.051,5.051
USDDKK,20080219,170600,5.051,5.051,5.051,5.051
USDDKK,20080219,170700,5.051,5.052,5.051,5.052
USDDKK,20080219,170800,5.051,5.051,5.051,5.051
USDDKK,20080219,170900,5.051,5.051,5.051,5.051
USDDKK,20080219,171000,5.051,5.051,5.051,5.051
USDDKK,20080219,171100,5.052,5.052,5.051,5.051
USDDKK,20080219,171200,5.052,5.052,5.051,5.051
USDDKK,20080219,171300,5.051,5.051,5.051,5.051
USDDKK,20080219,171400,5.052,5.052,5.052,5.052
USDDKK,20080219,171500,5.052,5.052,5.052,5.052
USDDKK,20080219,171600,5.052,5.052,5.052,5.052
USDDKK,20080219,171700,5.052,5.052,5.052,5.052
USDDKK,20080219,171800,5.052,5.053,5.052,5.052
USDDKK,20080219,171900,5.053,5.053,5.052,5.052
USDDKK,20080219,172000,5.052,5.052,5.052,5.052
USDDKK,20080219,172100,5.052,5.052,5.052,5.052
USDDKK,20080219,172200,5.052,5.052,5.052,5.052
USDDKK,20080219,172300,5.052,5.052,5.052,5.052
USDDKK,20080219,172400,5.052,5.052,5.052,5.052
USDDKK,20080219,172500,5.052,5.052,5.052,5.052
USDDKK,20080219,172600,5.052,5.052,5.052,5.052
USDDKK,20080219,172700,5.051,5.051,5.050,5.051
USDDKK,20080219,172800,5.051,5.051,5.051,5.051
USDDKK,20080219,172900,5.051,5.051,5.051,5.051
USDDKK,20080219,173000,5.051,5.051,5.051,5.051
USDDKK,20080219,173100,5.052,5.052,5.052,5.052
USDDKK,20080219,173200,5.052,5.053,5.052,5.052
USDDKK,20080219,173300,5.053,5.054,5.053,5.053
USDDKK,20080219,173400,5.053,5.053,5.053,5.053
USDDKK,20080219,173500,5.053,5.053,5.052,5.052
USDDKK,20080219,173600,5.051,5.052,5.051,5.052
USDDKK,20080219,173700,5.052,5.052,5.052,5.052
USDDKK,20080219,173800,5.051,5.051,5.051,5.051
USDDKK,20080219,173900,5.051,5.051,5.051,5.051
USDDKK,20080219,174000,5.051,5.052,5.051,5.052
USDDKK,20080219,174100,5.052,5.052,5.052,5.052
USDDKK,20080219,174200,5.052,5.052,5.051,5.051
USDDKK,20080219,174300,5.051,5.051,5.051,5.051
USDDKK,20080219,174400,5.052,5.052,5.052,5.052
USDDKK,20080219,174500,5.052,5.052,5.051,5.051
USDDKK,20080219,174600,5.051,5.051,5.051,5.051
USDDKK,20080219,174700,5.051,5.051,5.051,5.051
USDDKK,20080219,174800,5.051,5.051,5.051,5.051
USDDKK,20080219,174900,5.051,5.051,5.051,5.051
USDDKK,20080219,175000,5.051,5.051,5.051,5.051
USDDKK,20080219,175100,5.051,5.051,5.051,5.051
USDDKK,20080219,175200,5.051,5.051,5.051,5.051
USDDKK,20080219,175300,5.051,5.051,5.051,5.051
USDDKK,20080219,175400,5.050,5.051,5.050,5.051
USDDKK,20080219,175500,5.052,5.052,5.051,5.051
USDDKK,20080219,175600,5.051,5.051,5.051,5.051
USDDKK,20080219,175700,5.052,5.052,5.052,5.052
USDDKK,20080219,175800,5.051,5.052,5.051,5.052
USDDKK,20080219,175900,5.052,5.052,5.051,5.051
USDDKK,20080219,180000,5.051,5.051,5.051,5.051
USDDKK,20080219,180100,5.051,5.051,5.051,5.051
USDDKK,20080219,180200,5.051,5.051,5.051,5.051
USDDKK,20080219,180300,5.052,5.052,5.052,5.052
USDDKK,20080219,180400,5.052,5.052,5.051,5.051
USDDKK,20080219,180500,5.051,5.051,5.051,5.051
USDDKK,20080219,180600,5.051,5.051,5.050,5.051
USDDKK,20080219,180700,5.050,5.050,5.049,5.050
USDDKK,20080219,180800,5.050,5.050,5.050,5.050
USDDKK,20080219,180900,5.051,5.052,5.051,5.052
USDDKK,20080219,181000,5.052,5.052,5.052,5.052
USDDKK,20080219,181100,5.052,5.052,5.052,5.052
USDDKK,20080219,181200,5.052,5.052,5.052,5.052
USDDKK,20080219,181300,5.052,5.052,5.052,5.052
USDDKK,20080219,181400,5.052,5.052,5.052,5.052
USDDKK,20080219,181500,5.052,5.052,5.052,5.052
USDDKK,20080219,181600,5.052,5.052,5.052,5.052
USDDKK,20080219,181700,5.051,5.051,5.051,5.051
USDDKK,20080219,181800,5.051,5.051,5.051,5.051
USDDKK,20080219,181900,5.051,5.051,5.051,5.051
USDDKK,20080219,182000,5.051,5.052,5.051,5.052
USDDKK,20080219,182100,5.052,5.052,5.052,5.052
USDDKK,20080219,182200,5.052,5.052,5.052,5.052
USDDKK,20080219,182300,5.052,5.052,5.052,5.052
USDDKK,20080219,182400,5.052,5.052,5.052,5.052
USDDKK,20080219,182500,5.052,5.052,5.052,5.052
USDDKK,20080219,182600,5.052,5.052,5.052,5.052
USDDKK,20080219,182700,5.052,5.052,5.052,5.052
USDDKK,20080219,182800,5.052,5.052,5.052,5.052
USDDKK,20080219,182900,5.052,5.052,5.052,5.052
USDDKK,20080219,183000,5.053,5.053,5.052,5.052
USDDKK,20080219,183100,5.051,5.052,5.051,5.052
USDDKK,20080219,183200,5.052,5.052,5.052,5.052
USDDKK,20080219,183300,5.051,5.051,5.050,5.050
USDDKK,20080219,183400,5.051,5.051,5.051,5.051
USDDKK,20080219,183500,5.051,5.051,5.051,5.051
USDDKK,20080219,183600,5.051,5.051,5.050,5.050
USDDKK,20080219,183700,5.051,5.051,5.051,5.051
USDDKK,20080219,183800,5.051,5.051,5.051,5.051
USDDKK,20080219,183900,5.051,5.051,5.051,5.051
USDDKK,20080219,184000,5.052,5.052,5.051,5.052
USDDKK,20080219,184100,5.052,5.052,5.052,5.052
USDDKK,20080219,184200,5.052,5.053,5.052,5.053
USDDKK,20080219,184300,5.052,5.053,5.052,5.053
USDDKK,20080219,184400,5.053,5.053,5.053,5.053
USDDKK,20080219,184500,5.053,5.054,5.053,5.054
USDDKK,20080219,184600,5.054,5.054,5.054,5.054
USDDKK,20080219,184700,5.054,5.054,5.054,5.054
USDDKK,20080219,184800,5.054,5.054,5.053,5.053
USDDKK,20080219,184900,5.054,5.054,5.053,5.054
USDDKK,20080219,185000,5.054,5.054,5.054,5.054
USDDKK,20080219,185100,5.054,5.054,5.054,5.054
USDDKK,20080219,185200,5.054,5.054,5.054,5.054
USDDKK,20080219,185300,5.054,5.054,5.054,5.054
USDDKK,20080219,185400,5.055,5.055,5.054,5.054
USDDKK,20080219,185500,5.053,5.053,5.053,5.053
USDDKK,20080219,185600,5.054,5.054,5.053,5.053
USDDKK,20080219,185700,5.053,5.053,5.053,5.053
USDDKK,20080219,185800,5.053,5.054,5.053,5.054
USDDKK,20080219,185900,5.054,5.054,5.054,5.054
USDDKK,20080219,190000,5.053,5.053,5.052,5.052
USDDKK,20080219,190100,5.053,5.053,5.053,5.053
USDDKK,20080219,190200,5.053,5.054,5.053,5.054
USDDKK,20080219,190300,5.053,5.053,5.053,5.053
USDDKK,20080219,190400,5.053,5.054,5.053,5.054
USDDKK,20080219,190500,5.054,5.055,5.054,5.054
USDDKK,20080219,190600,5.055,5.055,5.055,5.055
USDDKK,20080219,190700,5.055,5.055,5.054,5.054
USDDKK,20080219,190800,5.055,5.055,5.055,5.055
USDDKK,20080219,190900,5.055,5.055,5.055,5.055
USDDKK,20080219,191000,5.055,5.055,5.055,5.055
USDDKK,20080219,191100,5.055,5.055,5.055,5.055
USDDKK,20080219,191200,5.055,5.055,5.055,5.055
USDDKK,20080219,191300,5.055,5.055,5.055,5.055
USDDKK,20080219,191400,5.055,5.055,5.055,5.055
USDDKK,20080219,191500,5.055,5.055,5.055,5.055
USDDKK,20080219,191600,5.055,5.055,5.055,5.055
USDDKK,20080219,191700,5.055,5.055,5.055,5.055
USDDKK,20080219,191800,5.055,5.055,5.055,5.055
USDDKK,20080219,191900,5.055,5.056,5.055,5.056
USDDKK,20080219,192000,5.055,5.056,5.055,5.056
USDDKK,20080219,192100,5.055,5.055,5.055,5.055
USDDKK,20080219,192200,5.055,5.055,5.054,5.054
USDDKK,20080219,192300,5.055,5.055,5.054,5.054
USDDKK,20080219,192400,5.054,5.054,5.054,5.054
USDDKK,20080219,192500,5.054,5.054,5.054,5.054
USDDKK,20080219,192600,5.054,5.054,5.054,5.054
USDDKK,20080219,192700,5.054,5.054,5.054,5.054
USDDKK,20080219,192800,5.053,5.053,5.053,5.053
USDDKK,20080219,192900,5.054,5.054,5.053,5.054
USDDKK,20080219,193000,5.054,5.054,5.054,5.054
USDDKK,20080219,193100,5.054,5.054,5.054,5.054
USDDKK,20080219,193200,5.054,5.054,5.054,5.054
USDDKK,20080219,193300,5.054,5.054,5.054,5.054
USDDKK,20080219,193400,5.054,5.054,5.054,5.054
USDDKK,20080219,193500,5.055,5.055,5.054,5.055
USDDKK,20080219,193600,5.054,5.055,5.054,5.055
USDDKK,20080219,193700,5.055,5.055,5.055,5.055
USDDKK,20080219,193800,5.055,5.055,5.055,5.055
USDDKK,20080219,193900,5.055,5.055,5.054,5.054
USDDKK,20080219,194000,5.055,5.056,5.055,5.056
USDDKK,20080219,194100,5.055,5.056,5.055,5.055
USDDKK,20080219,194200,5.056,5.056,5.056,5.056
USDDKK,20080219,194300,5.056,5.056,5.056,5.056
USDDKK,20080219,194400,5.056,5.056,5.056,5.056
USDDKK,20080219,194500,5.056,5.056,5.055,5.055
USDDKK,20080219,194600,5.056,5.056,5.055,5.055
USDDKK,20080219,194700,5.055,5.055,5.055,5.055
USDDKK,20080219,194800,5.055,5.055,5.055,5.055
USDDKK,20080219,194900,5.055,5.055,5.055,5.055
USDDKK,20080219,195000,5.055,5.055,5.055,5.055
USDDKK,20080219,195100,5.055,5.055,5.055,5.055
USDDKK,20080219,195200,5.055,5.055,5.055,5.055
USDDKK,20080219,195300,5.056,5.056,5.056,5.056
USDDKK,20080219,195400,5.056,5.056,5.056,5.056
USDDKK,20080219,195500,5.056,5.056,5.056,5.056
USDDKK,20080219,195600,5.057,5.057,5.056,5.056
USDDKK,20080219,195700,5.056,5.056,5.056,5.056
USDDKK,20080219,195800,5.056,5.056,5.056,5.056
USDDKK,20080219,195900,5.056,5.056,5.056,5.056
USDDKK,20080219,200000,5.056,5.056,5.056,5.056
USDDKK,20080219,200100,5.056,5.056,5.056,5.056
USDDKK,20080219,200200,5.056,5.056,5.056,5.056
USDDKK,20080219,200300,5.056,5.056,5.056,5.056
USDDKK,20080219,200400,5.056,5.056,5.056,5.056
USDDKK,20080219,200500,5.056,5.056,5.056,5.056
USDDKK,20080219,200600,5.056,5.056,5.056,5.056
USDDKK,20080219,200700,5.056,5.056,5.056,5.056
USDDKK,20080219,200800,5.056,5.057,5.056,5.057
USDDKK,20080219,200900,5.057,5.057,5.057,5.057
USDDKK,20080219,201000,5.057,5.057,5.056,5.056
USDDKK,20080219,201100,5.056,5.056,5.056,5.056
USDDKK,20080219,201200,5.056,5.056,5.056,5.056
USDDKK,20080219,201300,5.056,5.056,5.056,5.056
USDDKK,20080219,201400,5.056,5.056,5.056,5.056
USDDKK,20080219,201500,5.056,5.056,5.056,5.056
USDDKK,20080219,201600,5.056,5.056,5.056,5.056
USDDKK,20080219,201700,5.056,5.056,5.056,5.056
USDDKK,20080219,201800,5.056,5.056,5.056,5.056
USDDKK,20080219,201900,5.056,5.056,5.056,5.056
USDDKK,20080219,202000,5.056,5.056,5.056,5.056
USDDKK,20080219,202100,5.056,5.056,5.055,5.055
USDDKK,20080219,202200,5.055,5.055,5.055,5.055
USDDKK,20080219,202300,5.055,5.055,5.055,5.055
USDDKK,20080219,202400,5.055,5.055,5.055,5.055
USDDKK,20080219,202500,5.054,5.055,5.054,5.055
USDDKK,20080219,202600,5.054,5.054,5.053,5.053
USDDKK,20080219,202700,5.053,5.053,5.053,5.053
USDDKK,20080219,202800,5.053,5.053,5.053,5.053
USDDKK,20080219,202900,5.052,5.052,5.052,5.052
USDDKK,20080219,203000,5.053,5.053,5.053,5.053
USDDKK,20080219,203100,5.053,5.053,5.053,5.053
USDDKK,20080219,203200,5.053,5.054,5.053,5.054
USDDKK,20080219,203300,5.054,5.056,5.054,5.056
USDDKK,20080219,203400,5.055,5.055,5.055,5.055
USDDKK,20080219,203500,5.055,5.055,5.055,5.055
USDDKK,20080219,203600,5.055,5.055,5.055,5.055
USDDKK,20080219,203700,5.055,5.055,5.055,5.055
USDDKK,20080219,203800,5.055,5.055,5.055,5.055
USDDKK,20080219,203900,5.055,5.055,5.055,5.055
USDDKK,20080219,204000,5.055,5.055,5.055,5.055
USDDKK,20080219,204100,5.055,5.055,5.055,5.055
USDDKK,20080219,204200,5.055,5.055,5.055,5.055
USDDKK,20080219,204300,5.055,5.055,5.055,5.055
USDDKK,20080219,204400,5.055,5.055,5.055,5.055
USDDKK,20080219,204500,5.055,5.055,5.055,5.055
USDDKK,20080219,204600,5.055,5.055,5.055,5.055
USDDKK,20080219,204700,5.054,5.054,5.054,5.054
USDDKK,20080219,204800,5.054,5.055,5.054,5.054
USDDKK,20080219,204900,5.054,5.054,5.054,5.054
USDDKK,20080219,205000,5.053,5.053,5.053,5.053
USDDKK,20080219,205100,5.054,5.054,5.054,5.054
USDDKK,20080219,205200,5.054,5.054,5.053,5.053
USDDKK,20080219,205300,5.053,5.053,5.053,5.053
USDDKK,20080219,205400,5.053,5.054,5.053,5.054
USDDKK,20080219,205500,5.054,5.054,5.054,5.054
USDDKK,20080219,205600,5.054,5.054,5.054,5.054
USDDKK,20080219,205700,5.055,5.055,5.054,5.055
USDDKK,20080219,205800,5.056,5.056,5.056,5.056
USDDKK,20080219,205900,5.055,5.056,5.055,5.056
USDDKK,20080219,210000,5.055,5.055,5.055,5.055
USDDKK,20080219,210100,5.055,5.055,5.055,5.055
USDDKK,20080219,210200,5.055,5.055,5.055,5.055
USDDKK,20080219,210300,5.055,5.055,5.055,5.055
USDDKK,20080219,210400,5.055,5.055,5.055,5.055
USDDKK,20080219,210500,5.055,5.055,5.055,5.055
USDDKK,20080219,210600,5.055,5.055,5.055,5.055
USDDKK,20080219,210700,5.055,5.055,5.055,5.055
USDDKK,20080219,210800,5.055,5.055,5.055,5.055
USDDKK,20080219,210900,5.055,5.055,5.055,5.055
USDDKK,20080219,211000,5.054,5.054,5.054,5.054
USDDKK,20080219,211100,5.054,5.054,5.054,5.054
USDDKK,20080219,211200,5.054,5.054,5.054,5.054
USDDKK,20080219,211300,5.054,5.055,5.054,5.055
USDDKK,20080219,211400,5.055,5.055,5.055,5.055
USDDKK,20080219,211500,5.055,5.055,5.054,5.054
USDDKK,20080219,211600,5.055,5.055,5.055,5.055
USDDKK,20080219,211700,5.055,5.055,5.055,5.055
USDDKK,20080219,211800,5.055,5.056,5.055,5.056
USDDKK,20080219,211900,5.056,5.056,5.056,5.056
USDDKK,20080219,212000,5.056,5.056,5.056,5.056
USDDKK,20080219,212100,5.056,5.056,5.055,5.055
USDDKK,20080219,212200,5.055,5.055,5.055,5.055
USDDKK,20080219,212300,5.056,5.056,5.056,5.056
USDDKK,20080219,212400,5.056,5.056,5.056,5.056
USDDKK,20080219,212500,5.056,5.056,5.056,5.056
USDDKK,20080219,212600,5.056,5.056,5.056,5.056
USDDKK,20080219,212700,5.056,5.057,5.056,5.057
USDDKK,20080219,212800,5.057,5.057,5.057,5.057
USDDKK,20080219,212900,5.057,5.057,5.057,5.057
USDDKK,20080219,213000,5.057,5.057,5.057,5.057
USDDKK,20080219,213100,5.057,5.057,5.057,5.057
USDDKK,20080219,213200,5.057,5.057,5.057,5.057
USDDKK,20080219,213300,5.057,5.057,5.057,5.057
USDDKK,20080219,213400,5.056,5.056,5.056,5.056
USDDKK,20080219,213500,5.056,5.057,5.056,5.057
USDDKK,20080219,213600,5.057,5.057,5.057,5.057
USDDKK,20080219,213700,5.057,5.057,5.057,5.057
USDDKK,20080219,213800,5.057,5.057,5.057,5.057
USDDKK,20080219,213900,5.057,5.057,5.057,5.057
USDDKK,20080219,214000,5.057,5.057,5.057,5.057
USDDKK,20080219,214100,5.057,5.057,5.057,5.057
USDDKK,20080219,214200,5.057,5.057,5.057,5.057
USDDKK,20080219,214300,5.057,5.057,5.057,5.057
USDDKK,20080219,214400,5.056,5.056,5.056,5.056
USDDKK,20080219,214500,5.056,5.056,5.056,5.056
USDDKK,20080219,214600,5.056,5.056,5.056,5.056
USDDKK,20080219,214700,5.056,5.056,5.056,5.056
USDDKK,20080219,214800,5.056,5.056,5.056,5.056
USDDKK,20080219,214900,5.056,5.056,5.056,5.056
USDDKK,20080219,215000,5.057,5.057,5.057,5.057
USDDKK,20080219,215100,5.057,5.057,5.057,5.057
USDDKK,20080219,215200,5.057,5.058,5.057,5.058
USDDKK,20080219,215300,5.057,5.058,5.057,5.057
USDDKK,20080219,215400,5.057,5.057,5.057,5.057
USDDKK,20080219,215500,5.057,5.057,5.057,5.057
USDDKK,20080219,215600,5.058,5.058,5.057,5.057
USDDKK,20080219,215700,5.057,5.058,5.057,5.057
USDDKK,20080219,215800,5.057,5.057,5.057,5.057
USDDKK,20080219,215900,5.057,5.057,5.057,5.057
USDDKK,20080219,220000,5.057,5.057,5.057,5.057
USDDKK,20080219,220100,5.057,5.058,5.057,5.057
USDDKK,20080219,220200,5.057,5.057,5.057,5.057
USDDKK,20080219,220300,5.057,5.057,5.057,5.057
USDDKK,20080219,220400,5.057,5.057,5.057,5.057
USDDKK,20080219,220500,5.057,5.057,5.057,5.057
USDDKK,20080219,220600,5.057,5.057,5.057,5.057
USDDKK,20080219,220700,5.057,5.057,5.057,5.057
USDDKK,20080219,220800,5.057,5.057,5.057,5.057
USDDKK,20080219,220900,5.056,5.056,5.056,5.056
USDDKK,20080219,221000,5.056,5.056,5.056,5.056
USDDKK,20080219,221100,5.056,5.056,5.056,5.056
USDDKK,20080219,221200,5.056,5.057,5.056,5.056
USDDKK,20080219,221300,5.057,5.057,5.057,5.057
USDDKK,20080219,221400,5.057,5.057,5.057,5.057
USDDKK,20080219,221500,5.057,5.057,5.057,5.057
USDDKK,20080219,221600,5.057,5.057,5.057,5.057
USDDKK,20080219,221700,5.057,5.057,5.057,5.057
USDDKK,20080219,221800,5.057,5.057,5.057,5.057
USDDKK,20080219,221900,5.057,5.057,5.057,5.057
USDDKK,20080219,222000,5.057,5.057,5.057,5.057
USDDKK,20080219,222100,5.057,5.057,5.057,5.057
USDDKK,20080219,222200,5.057,5.057,5.057,5.057
USDDKK,20080219,222300,5.057,5.057,5.057,5.057
USDDKK,20080219,222400,5.057,5.057,5.057,5.057
USDDKK,20080219,222500,5.057,5.057,5.057,5.057
USDDKK,20080219,222600,5.057,5.057,5.056,5.056
USDDKK,20080219,222700,5.057,5.057,5.056,5.056
USDDKK,20080219,222800,5.057,5.057,5.057,5.057
USDDKK,20080219,222900,5.056,5.057,5.056,5.057
USDDKK,20080219,223000,5.057,5.057,5.057,5.057
USDDKK,20080219,223100,5.057,5.057,5.057,5.057
USDDKK,20080219,223200,5.057,5.057,5.057,5.057
USDDKK,20080219,223300,5.057,5.057,5.057,5.057
USDDKK,20080219,223400,5.057,5.057,5.057,5.057
USDDKK,20080219,223500,5.057,5.057,5.057,5.057
USDDKK,20080219,223600,5.057,5.057,5.057,5.057
USDDKK,20080219,223700,5.057,5.057,5.057,5.057
USDDKK,20080219,223800,5.057,5.057,5.057,5.057
USDDKK,20080219,223900,5.057,5.057,5.057,5.057
USDDKK,20080219,224000,5.057,5.057,5.057,5.057
USDDKK,20080219,224100,5.057,5.057,5.057,5.057
USDDKK,20080219,224200,5.057,5.057,5.057,5.057
USDDKK,20080219,224300,5.057,5.057,5.057,5.057
USDDKK,20080219,224400,5.057,5.057,5.057,5.057
USDDKK,20080219,224500,5.057,5.057,5.057,5.057
USDDKK,20080219,224600,5.057,5.057,5.057,5.057
USDDKK,20080219,224700,5.057,5.057,5.057,5.057
USDDKK,20080219,224800,5.057,5.057,5.057,5.057
USDDKK,20080219,224900,5.057,5.057,5.057,5.057
USDDKK,20080219,225000,5.056,5.057,5.056,5.057
USDDKK,20080219,225100,5.056,5.057,5.056,5.057
USDDKK,20080219,225200,5.057,5.057,5.057,5.057
USDDKK,20080219,225300,5.057,5.057,5.057,5.057
USDDKK,20080219,225400,5.057,5.057,5.057,5.057
USDDKK,20080219,225500,5.057,5.057,5.057,5.057
USDDKK,20080219,225600,5.057,5.057,5.057,5.057
USDDKK,20080219,225700,5.057,5.057,5.057,5.057
USDDKK,20080219,225800,5.057,5.057,5.057,5.057
USDDKK,20080219,225900,5.057,5.057,5.057,5.057
USDDKK,20080219,230000,5.057,5.057,5.057,5.057
USDDKK,20080219,230100,5.057,5.057,5.057,5.057
USDDKK,20080219,230200,5.057,5.057,5.057,5.057
USDDKK,20080219,230300,5.056,5.057,5.056,5.057
USDDKK,20080219,230400,5.056,5.057,5.056,5.057
USDDKK,20080219,230500,5.056,5.057,5.056,5.057
USDDKK,20080219,230600,5.057,5.057,5.057,5.057
USDDKK,20080219,230700,5.056,5.056,5.056,5.056
USDDKK,20080219,230800,5.056,5.056,5.056,5.056
USDDKK,20080219,230900,5.056,5.056,5.056,5.056
USDDKK,20080219,231000,5.056,5.056,5.056,5.056
USDDKK,20080219,231100,5.056,5.056,5.056,5.056
USDDKK,20080219,231200,5.056,5.056,5.056,5.056
USDDKK,20080219,231300,5.056,5.056,5.056,5.056
USDDKK,20080219,231400,5.057,5.057,5.057,5.057
USDDKK,20080219,231500,5.057,5.057,5.057,5.057
USDDKK,20080219,231600,5.056,5.057,5.056,5.057
USDDKK,20080219,231700,5.057,5.057,5.057,5.057
USDDKK,20080219,231800,5.057,5.057,5.057,5.057
USDDKK,20080219,231900,5.057,5.057,5.057,5.057
USDDKK,20080219,232000,5.057,5.057,5.057,5.057
USDDKK,20080219,232100,5.057,5.057,5.057,5.057
USDDKK,20080219,232200,5.057,5.057,5.057,5.057
USDDKK,20080219,232300,5.057,5.057,5.057,5.057
USDDKK,20080219,232400,5.057,5.057,5.057,5.057
USDDKK,20080219,232500,5.057,5.057,5.057,5.057
USDDKK,20080219,232600,5.056,5.056,5.056,5.056
USDDKK,20080219,232700,5.056,5.056,5.056,5.056
USDDKK,20080219,232800,5.056,5.056,5.056,5.056
USDDKK,20080219,232900,5.056,5.056,5.056,5.056
USDDKK,20080219,233000,5.056,5.056,5.056,5.056
USDDKK,20080219,233100,5.056,5.056,5.056,5.056
USDDKK,20080219,233200,5.056,5.056,5.056,5.056
USDDKK,20080219,233300,5.056,5.056,5.056,5.056
USDDKK,20080219,233400,5.056,5.056,5.056,5.056
USDDKK,20080219,233500,5.056,5.056,5.056,5.056
USDDKK,20080219,233600,5.056,5.056,5.056,5.056
USDDKK,20080219,233700,5.056,5.056,5.056,5.056
USDDKK,20080219,233800,5.056,5.056,5.056,5.056
USDDKK,20080219,233900,5.056,5.057,5.056,5.056
USDDKK,20080219,234000,5.056,5.056,5.056,5.056
USDDKK,20080219,234100,5.056,5.056,5.056,5.056
USDDKK,20080219,234200,5.056,5.056,5.056,5.056
USDDKK,20080219,234300,5.056,5.056,5.056,5.056
USDDKK,20080219,234400,5.056,5.056,5.056,5.056
USDDKK,20080219,234500,5.056,5.056,5.056,5.056
USDDKK,20080219,234600,5.056,5.056,5.056,5.056
USDDKK,20080219,234700,5.056,5.056,5.056,5.056
USDDKK,20080219,234800,5.056,5.056,5.056,5.056
USDDKK,20080219,234900,5.056,5.056,5.056,5.056
USDDKK,20080219,235000,5.056,5.056,5.056,5.056
USDDKK,20080219,235100,5.056,5.056,5.056,5.056
USDDKK,20080219,235200,5.056,5.056,5.056,5.056
USDDKK,20080219,235300,5.056,5.056,5.056,5.056
USDDKK,20080219,235400,5.056,5.056,5.056,5.056
USDDKK,20080219,235500,5.057,5.057,5.057,5.057
USDDKK,20080219,235600,5.057,5.057,5.057,5.057
USDDKK,20080219,235700,5.056,5.056,5.056,5.056
USDDKK,20080219,235800,5.056,5.056,5.056,5.056
USDDKK,20080219,235900,5.056,5.056,5.056,5.056
USDDKK,20080220,000000,5.056,5.056,5.056,5.056
EURRUB,20080219,000300,35.99,35.99,35.99,35.99
EURRUB,20080219,000800,35.99,35.99,35.99,35.99
EURRUB,20080219,001300,35.99,35.99,35.99,35.99
EURRUB,20080219,001600,35.98,35.98,35.98,35.98
EURRUB,20080219,001800,35.97,35.97,35.97,35.97
EURRUB,20080219,002100,35.96,35.96,35.96,35.96
EURRUB,20080219,002200,35.97,35.97,35.97,35.97
EURRUB,20080219,002700,35.97,35.97,35.97,35.97
EURRUB,20080219,003200,35.97,35.97,35.97,35.97
EURRUB,20080219,003700,35.97,35.97,35.97,35.97
EURRUB,20080219,003800,35.98,35.98,35.98,35.98
EURRUB,20080219,003900,35.97,35.97,35.97,35.97
EURRUB,20080219,004400,35.97,35.97,35.97,35.97
EURRUB,20080219,004600,35.98,35.98,35.97,35.97
EURRUB,20080219,004700,35.98,35.98,35.98,35.98
EURRUB,20080219,005200,35.98,35.98,35.98,35.98
EURRUB,20080219,005700,35.98,35.98,35.98,35.98
EURRUB,20080219,010100,35.97,35.97,35.97,35.97
EURRUB,20080219,010600,35.97,35.97,35.97,35.97
EURRUB,20080219,010900,35.98,35.98,35.98,35.98
EURRUB,20080219,011000,35.97,35.97,35.97,35.97
EURRUB,20080219,011200,35.98,35.98,35.98,35.98
EURRUB,20080219,011400,35.97,35.98,35.97,35.98
EURRUB,20080219,011500,35.97,35.97,35.97,35.97
EURRUB,20080219,012000,35.97,35.97,35.97,35.97
EURRUB,20080219,012200,35.98,35.98,35.98,35.98
EURRUB,20080219,012500,35.97,35.97,35.97,35.97
EURRUB,20080219,012700,35.96,35.97,35.96,35.97
EURRUB,20080219,012800,35.96,35.96,35.96,35.96
EURRUB,20080219,012900,35.97,35.97,35.97,35.97
EURRUB,20080219,013000,35.96,35.97,35.96,35.97
EURRUB,20080219,013300,35.98,35.98,35.98,35.98
EURRUB,20080219,013800,35.98,35.98,35.98,35.98
EURRUB,20080219,013900,35.97,35.97,35.97,35.97
EURRUB,20080219,014300,35.98,35.98,35.98,35.98
EURRUB,20080219,014400,35.97,35.97,35.97,35.97
EURRUB,20080219,014500,35.98,35.98,35.98,35.98
EURRUB,20080219,014600,35.97,35.98,35.97,35.98
EURRUB,20080219,015100,35.98,35.98,35.98,35.98
EURRUB,20080219,015500,35.99,35.99,35.98,35.98
EURRUB,20080219,015600,35.99,35.99,35.99,35.99
EURRUB,20080219,015800,36.00,36.00,36.00,36.00
EURRUB,20080219,020000,35.99,35.99,35.99,35.99
EURRUB,20080219,020300,36.00,36.00,36.00,36.00
EURRUB,20080219,020400,35.99,35.99,35.99,35.99
EURRUB,20080219,020500,36.00,36.00,36.00,36.00
EURRUB,20080219,020700,35.99,35.99,35.99,35.99
EURRUB,20080219,021100,35.98,35.98,35.98,35.98
EURRUB,20080219,021300,35.99,35.99,35.99,35.99
EURRUB,20080219,021400,35.98,35.99,35.98,35.99
EURRUB,20080219,021600,35.98,35.98,35.98,35.98
EURRUB,20080219,022100,35.98,35.98,35.98,35.98
EURRUB,20080219,022600,35.98,35.98,35.98,35.98
EURRUB,20080219,022700,35.99,35.99,35.99,35.99
EURRUB,20080219,022800,35.98,35.98,35.98,35.98
EURRUB,20080219,022900,35.99,35.99,35.99,35.99
EURRUB,20080219,023400,35.99,35.99,35.99,35.99
EURRUB,20080219,023600,36.00,36.00,36.00,36.00
EURRUB,20080219,023700,35.99,35.99,35.99,35.99
EURRUB,20080219,023900,36.00,36.00,36.00,36.00
EURRUB,20080219,024000,35.99,35.99,35.99,35.99
EURRUB,20080219,024100,36.00,36.00,35.99,35.99
EURRUB,20080219,024600,35.99,35.99,35.99,35.99
EURRUB,20080219,025100,35.99,35.99,35.99,35.99
EURRUB,20080219,025200,36.00,36.00,36.00,36.00
EURRUB,20080219,025300,35.99,35.99,35.99,35.99
EURRUB,20080219,025800,35.99,35.99,35.99,35.99
EURRUB,20080219,025900,36.00,36.00,35.99,35.99
EURRUB,20080219,030000,36.00,36.00,36.00,36.00
EURRUB,20080219,030500,36.00,36.00,36.00,36.00
EURRUB,20080219,030700,36.01,36.01,36.01,36.01
EURRUB,20080219,031200,36.01,36.01,36.01,36.01
EURRUB,20080219,031500,36.00,36.00,36.00,36.00
EURRUB,20080219,031700,36.01,36.01,36.01,36.01
EURRUB,20080219,032200,36.01,36.01,36.01,36.01
EURRUB,20080219,032700,36.01,36.01,36.01,36.01
EURRUB,20080219,033200,36.01,36.01,36.01,36.01
EURRUB,20080219,033700,36.01,36.01,36.01,36.01
EURRUB,20080219,033800,36.00,36.00,36.00,36.00
EURRUB,20080219,033900,36.01,36.01,36.01,36.01
EURRUB,20080219,034100,36.00,36.01,36.00,36.01
EURRUB,20080219,034600,36.01,36.01,36.01,36.01
EURRUB,20080219,035100,36.01,36.01,36.01,36.01
EURRUB,20080219,035600,36.01,36.01,36.01,36.01
EURRUB,20080219,040000,36.00,36.01,36.00,36.01
EURRUB,20080219,040100,36.00,36.00,36.00,36.00
EURRUB,20080219,040200,36.01,36.01,36.01,36.01
EURRUB,20080219,040400,36.00,36.00,36.00,36.00
EURRUB,20080219,040700,36.01,36.01,36.01,36.01
EURRUB,20080219,041200,36.00,36.01,36.00,36.01
EURRUB,20080219,041400,36.00,36.00,36.00,36.00
EURRUB,20080219,041500,36.01,36.01,36.01,36.01
EURRUB,20080219,042000,36.01,36.01,36.01,36.01
EURRUB,20080219,042500,36.01,36.01,36.01,36.01
EURRUB,20080219,042700,36.00,36.00,36.00,36.00
EURRUB,20080219,043200,36.00,36.00,36.00,36.00
EURRUB,20080219,043700,36.00,36.00,36.00,36.00
EURRUB,20080219,044200,36.00,36.00,36.00,36.00
EURRUB,20080219,044600,36.01,36.01,36.01,36.01
EURRUB,20080219,045000,36.00,36.00,36.00,36.00
EURRUB,20080219,045500,36.00,36.01,36.00,36.01
EURRUB,20080219,045600,36.00,36.00,36.00,36.00
EURRUB,20080219,050100,36.01,36.01,36.01,36.01
EURRUB,20080219,050200,36.00,36.00,36.00,36.00
EURRUB,20080219,050300,36.01,36.01,36.01,36.01
EURRUB,20080219,050400,36.00,36.00,36.00,36.00
EURRUB,20080219,050500,36.01,36.01,36.01,36.01
EURRUB,20080219,051000,36.01,36.01,36.01,36.01
EURRUB,20080219,051100,36.02,36.02,36.02,36.02
EURRUB,20080219,051200,36.01,36.01,36.01,36.01
EURRUB,20080219,051700,36.01,36.01,36.01,36.01
EURRUB,20080219,052200,36.01,36.01,36.01,36.01
EURRUB,20080219,052700,36.01,36.01,36.01,36.01
EURRUB,20080219,053200,36.01,36.01,36.01,36.01
EURRUB,20080219,053700,36.01,36.01,36.01,36.01
EURRUB,20080219,054200,36.01,36.01,36.01,36.01
EURRUB,20080219,054700,36.01,36.01,36.01,36.01
EURRUB,20080219,055200,36.01,36.01,36.01,36.01
EURRUB,20080219,055700,36.01,36.01,36.01,36.01
EURRUB,20080219,060200,36.01,36.01,36.01,36.01
EURRUB,20080219,060700,36.01,36.01,36.01,36.01
EURRUB,20080219,061200,36.01,36.01,36.01,36.01
EURRUB,20080219,061700,36.01,36.01,36.01,36.01
EURRUB,20080219,061900,36.02,36.02,36.02,36.02
EURRUB,20080219,062000,36.01,36.02,36.01,36.02
EURRUB,20080219,062200,36.03,36.03,36.03,36.03
EURRUB,20080219,062400,36.04,36.04,36.04,36.04
EURRUB,20080219,062700,36.05,36.05,36.05,36.05
EURRUB,20080219,062900,36.04,36.04,36.04,36.04
EURRUB,20080219,063300,36.05,36.05,36.05,36.05
EURRUB,20080219,063400,36.04,36.04,36.04,36.04
EURRUB,20080219,063500,36.05,36.05,36.05,36.05
EURRUB,20080219,063600,36.04,36.04,36.04,36.04
EURRUB,20080219,063700,36.05,36.05,36.05,36.05
EURRUB,20080219,064000,36.06,36.06,36.06,36.06
EURRUB,20080219,064100,36.07,36.07,36.06,36.06
EURRUB,20080219,064200,36.07,36.07,36.07,36.07
EURRUB,20080219,064300,36.06,36.06,36.06,36.06
EURRUB,20080219,064400,36.07,36.07,36.07,36.07
EURRUB,20080219,064500,36.06,36.06,36.06,36.06
EURRUB,20080219,064600,36.07,36.07,36.07,36.07
EURRUB,20080219,064700,36.08,36.09,36.08,36.09
EURRUB,20080219,064900,36.08,36.08,36.07,36.07
EURRUB,20080219,065000,36.08,36.08,36.08,36.08
EURRUB,20080219,065300,36.07,36.07,36.07,36.07
EURRUB,20080219,065700,36.08,36.08,36.08,36.08
EURRUB,20080219,065900,36.09,36.09,36.09,36.09
EURRUB,20080219,070000,36.10,36.10,36.10,36.10
EURRUB,20080219,070200,36.11,36.11,36.11,36.11
EURRUB,20080219,070300,36.10,36.10,36.10,36.10
EURRUB,20080219,070400,36.11,36.11,36.11,36.11
EURRUB,20080219,070500,36.12,36.12,36.12,36.12
EURRUB,20080219,070700,36.11,36.11,36.11,36.11
EURRUB,20080219,070800,36.10,36.10,36.10,36.10
EURRUB,20080219,070900,36.09,36.10,36.09,36.10
EURRUB,20080219,071100,36.11,36.11,36.11,36.11
EURRUB,20080219,071200,36.10,36.10,36.10,36.10
EURRUB,20080219,071500,36.11,36.11,36.10,36.10
EURRUB,20080219,071700,36.09,36.09,36.09,36.09
EURRUB,20080219,072200,36.09,36.09,36.09,36.09
EURRUB,20080219,072400,36.08,36.08,36.08,36.08
EURRUB,20080219,072600,36.07,36.08,36.07,36.08
EURRUB,20080219,072800,36.09,36.09,36.09,36.09
EURRUB,20080219,072900,36.10,36.10,36.09,36.09
EURRUB,20080219,073000,36.10,36.10,36.10,36.10
EURRUB,20080219,073100,36.11,36.11,36.11,36.11
EURRUB,20080219,073200,36.10,36.11,36.10,36.11
EURRUB,20080219,073300,36.10,36.11,36.10,36.11
EURRUB,20080219,073600,36.12,36.13,36.12,36.13
EURRUB,20080219,073700,36.14,36.14,36.13,36.13
EURRUB,20080219,073800,36.14,36.14,36.14,36.14
EURRUB,20080219,074000,36.13,36.13,36.13,36.13
EURRUB,20080219,074300,36.14,36.14,36.14,36.14
EURRUB,20080219,074400,36.13,36.13,36.13,36.13
EURRUB,20080219,074500,36.12,36.12,36.12,36.12
EURRUB,20080219,074600,36.13,36.14,36.13,36.14
EURRUB,20080219,074700,36.15,36.15,36.15,36.15
EURRUB,20080219,074900,36.14,36.15,36.14,36.15
EURRUB,20080219,075000,36.14,36.14,36.14,36.14
EURRUB,20080219,075100,36.13,36.13,36.13,36.13
EURRUB,20080219,075400,36.14,36.14,36.13,36.13
EURRUB,20080219,075600,36.14,36.14,36.14,36.14
EURRUB,20080219,075700,36.15,36.15,36.14,36.14
EURRUB,20080219,075900,36.13,36.13,36.13,36.13
EURRUB,20080219,080100,36.12,36.12,36.12,36.12
EURRUB,20080219,080200,36.13,36.13,36.12,36.12
EURRUB,20080219,080300,36.13,36.13,36.12,36.12
EURRUB,20080219,080400,36.11,36.11,36.11,36.11
EURRUB,20080219,080500,36.12,36.12,36.11,36.11
EURRUB,20080219,080600,36.02,36.02,36.02,36.02
EURRUB,20080219,080900,36.01,36.01,36.01,36.01
EURRUB,20080219,081000,36.02,36.02,36.01,36.01
EURRUB,20080219,081100,36.02,36.02,36.02,36.02
EURRUB,20080219,081200,36.01,36.01,36.01,36.01
EURRUB,20080219,081400,36.02,36.02,36.02,36.02
EURRUB,20080219,081500,36.03,36.03,36.03,36.03
EURRUB,20080219,081600,36.04,36.04,36.04,36.04
EURRUB,20080219,081700,36.03,36.03,36.02,36.02
EURRUB,20080219,081800,36.03,36.03,36.03,36.03
EURRUB,20080219,082000,36.02,36.02,36.02,36.02
EURRUB,20080219,082100,36.01,36.01,36.01,36.01
EURRUB,20080219,082300,36.02,36.03,36.02,36.03
EURRUB,20080219,082400,36.02,36.02,36.02,36.02
EURRUB,20080219,082600,36.01,36.02,36.01,36.02
EURRUB,20080219,083000,36.03,36.03,36.03,36.03
EURRUB,20080219,083200,36.02,36.02,36.01,36.01
EURRUB,20080219,083300,36.02,36.03,36.02,36.03
EURRUB,20080219,083600,36.04,36.04,36.04,36.04
EURRUB,20080219,083700,36.05,36.05,36.04,36.04
EURRUB,20080219,083800,36.05,36.05,36.05,36.05
EURRUB,20080219,084000,36.06,36.06,36.05,36.05
EURRUB,20080219,084200,36.06,36.06,36.06,36.06
EURRUB,20080219,084300,36.05,36.05,36.05,36.05
EURRUB,20080219,084400,36.06,36.06,36.06,36.06
EURRUB,20080219,084500,36.08,36.09,36.08,36.09
EURRUB,20080219,084600,36.08,36.08,36.07,36.07
EURRUB,20080219,084800,36.08,36.08,36.08,36.08
EURRUB,20080219,084900,36.07,36.07,36.07,36.07
EURRUB,20080219,085100,36.08,36.08,36.07,36.07
EURRUB,20080219,085200,36.08,36.09,36.08,36.09
EURRUB,20080219,085300,36.08,36.09,36.08,36.09
EURRUB,20080219,085400,36.08,36.09,36.08,36.09
EURRUB,20080219,085500,36.08,36.08,36.08,36.08
EURRUB,20080219,085700,36.09,36.09,36.08,36.08
EURRUB,20080219,085900,36.07,36.07,36.07,36.07
EURRUB,20080219,090000,36.08,36.08,36.07,36.07
EURRUB,20080219,090300,36.08,36.08,36.08,36.08
EURRUB,20080219,090400,36.09,36.09,36.08,36.08
EURRUB,20080219,090600,36.07,36.07,36.07,36.07
EURRUB,20080219,090700,36.08,36.08,36.08,36.08
EURRUB,20080219,090900,36.07,36.07,36.07,36.07
EURRUB,20080219,091200,36.06,36.06,36.06,36.06
EURRUB,20080219,091700,36.06,36.06,36.06,36.06
EURRUB,20080219,092200,36.06,36.06,36.06,36.06
EURRUB,20080219,092300,36.07,36.07,36.07,36.07
EURRUB,20080219,092500,36.08,36.08,36.08,36.08
EURRUB,20080219,092600,36.07,36.07,36.07,36.07
EURRUB,20080219,092700,36.08,36.08,36.08,36.08
EURRUB,20080219,093000,36.07,36.08,36.07,36.08
EURRUB,20080219,093100,36.07,36.07,36.07,36.07
EURRUB,20080219,093200,36.08,36.08,36.07,36.07
EURRUB,20080219,093300,36.08,36.08,36.08,36.08
EURRUB,20080219,093400,36.07,36.07,36.07,36.07
EURRUB,20080219,093600,36.06,36.06,36.06,36.06
EURRUB,20080219,093800,36.07,36.07,36.07,36.07
EURRUB,20080219,093900,36.06,36.06,36.06,36.06
EURRUB,20080219,094100,36.07,36.07,36.07,36.07
EURRUB,20080219,094400,36.06,36.06,36.06,36.06
EURRUB,20080219,094500,36.07,36.07,36.07,36.07
EURRUB,20080219,094600,36.06,36.06,36.06,36.06
EURRUB,20080219,095000,36.05,36.05,36.05,36.05
EURRUB,20080219,095100,36.06,36.06,36.06,36.06
EURRUB,20080219,095400,36.07,36.07,36.06,36.06
EURRUB,20080219,095600,36.07,36.07,36.07,36.07
EURRUB,20080219,095700,36.06,36.07,36.06,36.07
EURRUB,20080219,095800,36.06,36.06,36.06,36.06
EURRUB,20080219,095900,36.07,36.07,36.07,36.07
EURRUB,20080219,100000,36.06,36.06,36.06,36.06
EURRUB,20080219,100100,36.07,36.07,36.07,36.07
EURRUB,20080219,100200,36.06,36.06,36.06,36.06
EURRUB,20080219,100300,36.05,36.05,36.05,36.05
EURRUB,20080219,100400,36.06,36.06,36.06,36.06
EURRUB,20080219,100500,36.05,36.05,36.04,36.04
EURRUB,20080219,100600,36.05,36.05,36.05,36.05
EURRUB,20080219,100700,36.06,36.06,36.05,36.05
EURRUB,20080219,100900,36.06,36.06,36.05,36.05
EURRUB,20080219,101000,36.04,36.04,36.04,36.04
EURRUB,20080219,101100,36.05,36.05,36.05,36.05
EURRUB,20080219,101300,36.04,36.04,36.04,36.04
EURRUB,20080219,101400,36.05,36.05,36.03,36.03
EURRUB,20080219,101600,36.04,36.04,36.04,36.04
EURRUB,20080219,101700,36.05,36.05,36.05,36.05
EURRUB,20080219,102000,36.06,36.06,36.06,36.06
EURRUB,20080219,102500,36.06,36.06,36.06,36.06
EURRUB,20080219,102600,36.07,36.07,36.07,36.07
EURRUB,20080219,102700,36.06,36.06,36.06,36.06
EURRUB,20080219,102800,36.07,36.07,36.07,36.07
EURRUB,20080219,103000,36.06,36.07,36.06,36.07
EURRUB,20080219,103100,36.06,36.06,36.06,36.06
EURRUB,20080219,103200,36.07,36.07,36.07,36.07
EURRUB,20080219,103300,36.06,36.07,36.06,36.07
EURRUB,20080219,103400,36.06,36.06,36.06,36.06
EURRUB,20080219,103700,36.05,36.05,36.05,36.05
EURRUB,20080219,104100,36.04,36.04,36.04,36.04
EURRUB,20080219,104200,36.05,36.05,36.05,36.05
EURRUB,20080219,104300,36.06,36.06,36.06,36.06
EURRUB,20080219,104600,36.05,36.06,36.05,36.06
EURRUB,20080219,104700,36.05,36.05,36.05,36.05
EURRUB,20080219,105200,36.06,36.06,36.06,36.06
EURRUB,20080219,105600,36.07,36.07,36.06,36.06
EURRUB,20080219,110100,36.06,36.06,36.06,36.06
EURRUB,20080219,110400,36.05,36.05,36.05,36.05
EURRUB,20080219,110500,36.04,36.04,36.04,36.04
EURRUB,20080219,110600,36.05,36.05,36.05,36.05
EURRUB,20080219,110700,36.06,36.06,36.06,36.06
EURRUB,20080219,111000,36.05,36.06,36.05,36.06
EURRUB,20080219,111500,36.06,36.06,36.06,36.06
EURRUB,20080219,111600,36.05,36.05,36.05,36.05
EURRUB,20080219,111700,36.06,36.06,36.06,36.06
EURRUB,20080219,111800,36.07,36.07,36.06,36.06
EURRUB,20080219,112100,36.07,36.07,36.07,36.07
EURRUB,20080219,112400,36.08,36.08,36.08,36.08
EURRUB,20080219,112500,36.07,36.08,36.07,36.08
EURRUB,20080219,112600,36.07,36.07,36.07,36.07
EURRUB,20080219,112700,36.08,36.08,36.08,36.08
EURRUB,20080219,113000,36.09,36.09,36.08,36.08
EURRUB,20080219,113100,36.07,36.07,36.07,36.07
EURRUB,20080219,113200,36.08,36.09,36.08,36.09
EURRUB,20080219,113300,36.08,36.09,36.08,36.09
EURRUB,20080219,113400,36.08,36.09,36.08,36.09
EURRUB,20080219,113500,36.08,36.08,36.08,36.08
EURRUB,20080219,113600,36.07,36.07,36.07,36.07
EURRUB,20080219,114100,36.08,36.09,36.08,36.09
EURRUB,20080219,114300,36.10,36.10,36.10,36.10
EURRUB,20080219,114400,36.09,36.09,36.09,36.09
EURRUB,20080219,114900,36.09,36.09,36.09,36.09
EURRUB,20080219,115100,36.08,36.08,36.08,36.08
EURRUB,20080219,115200,36.09,36.09,36.09,36.09
EURRUB,20080219,115300,36.10,36.10,36.10,36.10
EURRUB,20080219,115600,36.11,36.11,36.10,36.10
EURRUB,20080219,115700,36.09,36.09,36.09,36.09
EURRUB,20080219,115800,36.10,36.10,36.10,36.10
EURRUB,20080219,120100,36.09,36.09,36.09,36.09
EURRUB,20080219,120200,36.08,36.09,36.08,36.09
EURRUB,20080219,120300,36.08,36.08,36.07,36.07
EURRUB,20080219,120400,36.08,36.08,36.08,36.08
EURRUB,20080219,120700,36.07,36.07,36.07,36.07
EURRUB,20080219,120900,36.06,36.06,36.06,36.06
EURRUB,20080219,121000,36.07,36.07,36.07,36.07
EURRUB,20080219,121200,36.08,36.08,36.08,36.08
EURRUB,20080219,121300,36.09,36.09,36.08,36.08
EURRUB,20080219,121400,36.09,36.09,36.09,36.09
EURRUB,20080219,121500,36.08,36.08,36.08,36.08
EURRUB,20080219,121600,36.09,36.09,36.08,36.08
EURRUB,20080219,121700,36.09,36.09,36.09,36.09
EURRUB,20080219,121800,36.08,36.08,36.08,36.08
EURRUB,20080219,121900,36.09,36.09,36.08,36.08
EURRUB,20080219,122000,36.07,36.07,36.07,36.07
EURRUB,20080219,122100,36.08,36.08,36.08,36.08
EURRUB,20080219,122600,36.07,36.08,36.07,36.08
EURRUB,20080219,122800,36.09,36.09,36.08,36.08
EURRUB,20080219,123000,36.09,36.09,36.09,36.09
EURRUB,20080219,123300,36.10,36.10,36.10,36.10
EURRUB,20080219,123400,36.09,36.10,36.09,36.10
EURRUB,20080219,123900,36.11,36.11,36.10,36.10
EURRUB,20080219,124000,36.09,36.10,36.09,36.10
EURRUB,20080219,124100,36.11,36.11,36.11,36.11
EURRUB,20080219,124200,36.12,36.12,36.12,36.12
EURRUB,20080219,124300,36.11,36.11,36.11,36.11
EURRUB,20080219,124500,36.12,36.12,36.12,36.12
EURRUB,20080219,124600,36.11,36.11,36.11,36.11
EURRUB,20080219,124700,36.12,36.12,36.12,36.12
EURRUB,20080219,124800,36.13,36.13,36.13,36.13
EURRUB,20080219,124900,36.12,36.12,36.12,36.12
EURRUB,20080219,125000,36.13,36.13,36.12,36.12
EURRUB,20080219,125400,36.13,36.13,36.12,36.12
EURRUB,20080219,125600,36.11,36.12,36.11,36.12
EURRUB,20080219,125800,36.11,36.11,36.11,36.11
EURRUB,20080219,125900,36.12,36.12,36.12,36.12
EURRUB,20080219,130000,36.11,36.11,36.11,36.11
EURRUB,20080219,130100,36.12,36.12,36.12,36.12
EURRUB,20080219,130200,36.11,36.12,36.11,36.12
EURRUB,20080219,130300,36.11,36.11,36.11,36.11
EURRUB,20080219,130400,36.10,36.11,36.10,36.11
EURRUB,20080219,130900,36.11,36.11,36.11,36.11
EURRUB,20080219,131000,36.10,36.10,36.10,36.10
EURRUB,20080219,131100,36.11,36.11,36.11,36.11
EURRUB,20080219,131300,36.12,36.12,36.12,36.12
EURRUB,20080219,131600,36.11,36.11,36.11,36.11
EURRUB,20080219,132100,36.11,36.11,36.11,36.11
EURRUB,20080219,132400,36.12,36.12,36.12,36.12
EURRUB,20080219,132700,36.11,36.12,36.11,36.12
EURRUB,20080219,133100,36.11,36.11,36.11,36.11
EURRUB,20080219,133500,36.12,36.12,36.12,36.12
EURRUB,20080219,133700,36.11,36.11,36.11,36.11
EURRUB,20080219,133800,36.12,36.12,36.12,36.12
EURRUB,20080219,134000,36.13,36.13,36.12,36.12
EURRUB,20080219,134200,36.13,36.13,36.12,36.12
EURRUB,20080219,134700,36.12,36.12,36.12,36.12
EURRUB,20080219,134800,36.11,36.11,36.11,36.11
EURRUB,20080219,134900,36.12,36.12,36.12,36.12
EURRUB,20080219,135100,36.13,36.13,36.12,36.12
EURRUB,20080219,135200,36.13,36.13,36.13,36.13
EURRUB,20080219,135300,36.12,36.13,36.12,36.13
EURRUB,20080219,135400,36.12,36.12,36.12,36.12
EURRUB,20080219,135500,36.13,36.14,36.13,36.14
EURRUB,20080219,135600,36.13,36.13,36.13,36.13
EURRUB,20080219,135700,36.12,36.12,36.12,36.12
EURRUB,20080219,135900,36.11,36.12,36.11,36.12
EURRUB,20080219,140000,36.11,36.11,36.11,36.11
EURRUB,20080219,140300,36.10,36.11,36.10,36.11
EURRUB,20080219,140400,36.10,36.11,36.10,36.11
EURRUB,20080219,140500,36.12,36.12,36.11,36.11
EURRUB,20080219,140600,36.10,36.10,36.10,36.10
EURRUB,20080219,140700,36.11,36.11,36.11,36.11
EURRUB,20080219,140800,36.10,36.10,36.10,36.10
EURRUB,20080219,140900,36.11,36.11,36.11,36.11
EURRUB,20080219,141200,36.12,36.12,36.12,36.12
EURRUB,20080219,141400,36.11,36.11,36.11,36.11
EURRUB,20080219,141500,36.10,36.10,36.10,36.10
EURRUB,20080219,141600,36.11,36.11,36.11,36.11
EURRUB,20080219,141700,36.10,36.10,36.10,36.10
EURRUB,20080219,141800,36.11,36.11,36.11,36.11
EURRUB,20080219,141900,36.10,36.11,36.10,36.11
EURRUB,20080219,142000,36.10,36.10,36.10,36.10
EURRUB,20080219,142100,36.11,36.11,36.10,36.10
EURRUB,20080219,142200,36.11,36.11,36.10,36.10
EURRUB,20080219,142400,36.11,36.11,36.10,36.10
EURRUB,20080219,142500,36.11,36.11,36.10,36.10
EURRUB,20080219,142600,36.11,36.11,36.11,36.11
EURRUB,20080219,142700,36.12,36.12,36.12,36.12
EURRUB,20080219,142800,36.11,36.12,36.11,36.12
EURRUB,20080219,142900,36.11,36.12,36.11,36.12
EURRUB,20080219,143000,36.11,36.12,36.11,36.12
EURRUB,20080219,143100,36.11,36.12,36.11,36.12
EURRUB,20080219,143200,36.11,36.11,36.11,36.11
EURRUB,20080219,143600,36.12,36.12,36.12,36.12
EURRUB,20080219,143700,36.13,36.13,36.13,36.13
EURRUB,20080219,143800,36.12,36.12,36.12,36.12
EURRUB,20080219,143900,36.11,36.11,36.11,36.11
EURRUB,20080219,144000,36.12,36.12,36.11,36.11
EURRUB,20080219,144300,36.12,36.12,36.12,36.12
EURRUB,20080219,144400,36.11,36.12,36.11,36.12
EURRUB,20080219,144500,36.11,36.11,36.11,36.11
EURRUB,20080219,144600,36.10,36.11,36.10,36.11
EURRUB,20080219,144700,36.10,36.10,36.10,36.10
EURRUB,20080219,144800,36.11,36.12,36.11,36.12
EURRUB,20080219,144900,36.11,36.12,36.11,36.12
EURRUB,20080219,145000,36.11,36.11,36.11,36.11
EURRUB,20080219,145100,36.12,36.12,36.11,36.11
EURRUB,20080219,145200,36.10,36.10,36.10,36.10
EURRUB,20080219,145400,36.11,36.11,36.10,36.10
EURRUB,20080219,145500,36.11,36.11,36.10,36.10
EURRUB,20080219,145800,36.11,36.11,36.11,36.11
EURRUB,20080219,145900,36.10,36.10,36.10,36.10
EURRUB,20080219,150300,36.11,36.11,36.10,36.10
EURRUB,20080219,150500,36.09,36.10,36.09,36.10
EURRUB,20080219,150600,36.09,36.09,36.09,36.09
EURRUB,20080219,150700,36.10,36.10,36.10,36.10
EURRUB,20080219,150800,36.09,36.09,36.09,36.09
EURRUB,20080219,150900,36.10,36.10,36.09,36.09
EURRUB,20080219,151100,36.08,36.08,36.08,36.08
EURRUB,20080219,151200,36.09,36.09,36.09,36.09
EURRUB,20080219,151400,36.08,36.08,36.08,36.08
EURRUB,20080219,151700,36.09,36.09,36.09,36.09
EURRUB,20080219,151800,36.08,36.09,36.08,36.09
EURRUB,20080219,152300,36.09,36.09,36.09,36.09
EURRUB,20080219,152500,36.10,36.10,36.10,36.10
EURRUB,20080219,152600,36.11,36.12,36.11,36.12
EURRUB,20080219,152900,36.13,36.13,36.13,36.13
EURRUB,20080219,153100,36.12,36.13,36.12,36.13
EURRUB,20080219,153200,36.12,36.12,36.12,36.12
EURRUB,20080219,153300,36.13,36.13,36.13,36.13
EURRUB,20080219,153600,36.14,36.14,36.14,36.14
EURRUB,20080219,153900,36.13,36.13,36.13,36.13
EURRUB,20080219,154400,36.13,36.13,36.13,36.13
EURRUB,20080219,154900,36.13,36.13,36.13,36.13
EURRUB,20080219,155300,36.14,36.14,36.14,36.14
EURRUB,20080219,155400,36.13,36.15,36.13,36.15
EURRUB,20080219,155500,36.14,36.14,36.13,36.13
EURRUB,20080219,155600,36.14,36.14,36.14,36.14
EURRUB,20080219,155800,36.13,36.13,36.13,36.13
EURRUB,20080219,160300,36.12,36.12,36.12,36.12
EURRUB,20080219,160600,36.11,36.11,36.11,36.11
EURRUB,20080219,160700,36.12,36.12,36.12,36.12
EURRUB,20080219,160800,36.11,36.12,36.11,36.12
EURRUB,20080219,160900,36.11,36.12,36.11,36.12
EURRUB,20080219,161000,36.11,36.11,36.11,36.11
EURRUB,20080219,161100,36.12,36.12,36.11,36.11
EURRUB,20080219,161600,36.11,36.11,36.11,36.11
EURRUB,20080219,162100,36.11,36.11,36.11,36.11
EURRUB,20080219,162200,36.12,36.12,36.11,36.11
EURRUB,20080219,162400,36.12,36.12,36.12,36.12
EURRUB,20080219,162500,36.11,36.12,36.11,36.12
EURRUB,20080219,163000,36.11,36.11,36.11,36.11
EURRUB,20080219,163200,36.10,36.10,36.10,36.10
EURRUB,20080219,163300,36.11,36.11,36.11,36.11
EURRUB,20080219,163400,36.10,36.10,36.10,36.10
EURRUB,20080219,163500,36.11,36.11,36.11,36.11
EURRUB,20080219,163800,36.12,36.12,36.12,36.12
EURRUB,20080219,164000,36.13,36.13,36.13,36.13
EURRUB,20080219,164100,36.12,36.12,36.12,36.12
EURRUB,20080219,164500,36.11,36.11,36.11,36.11
EURRUB,20080219,164600,36.12,36.12,36.12,36.12
EURRUB,20080219,164700,36.13,36.13,36.12,36.12
EURRUB,20080219,165200,36.13,36.13,36.12,36.12
EURRUB,20080219,165300,36.13,36.13,36.13,36.13
EURRUB,20080219,165800,36.13,36.13,36.12,36.12
EURRUB,20080219,165900,36.13,36.13,36.13,36.13
EURRUB,20080219,170400,36.12,36.13,36.12,36.13
EURRUB,20080219,170700,36.12,36.12,36.12,36.12
EURRUB,20080219,170800,36.13,36.13,36.13,36.13
EURRUB,20080219,171100,36.12,36.12,36.12,36.12
EURRUB,20080219,171200,36.13,36.13,36.12,36.12
EURRUB,20080219,171300,36.13,36.13,36.13,36.13
EURRUB,20080219,171400,36.12,36.12,36.12,36.12
EURRUB,20080219,171900,36.12,36.12,36.12,36.12
EURRUB,20080219,172400,36.12,36.12,36.12,36.12
EURRUB,20080219,172700,36.13,36.13,36.13,36.13
EURRUB,20080219,173100,36.12,36.12,36.12,36.12
EURRUB,20080219,173300,36.11,36.12,36.11,36.12
EURRUB,20080219,173400,36.11,36.11,36.11,36.11
EURRUB,20080219,173500,36.12,36.12,36.12,36.12
EURRUB,20080219,173800,36.13,36.13,36.13,36.13
EURRUB,20080219,173900,36.12,36.12,36.12,36.12
EURRUB,20080219,174300,36.13,36.13,36.13,36.13
EURRUB,20080219,174400,36.12,36.12,36.12,36.12
EURRUB,20080219,174600,36.13,36.13,36.13,36.13
EURRUB,20080219,175100,36.13,36.13,36.13,36.13
EURRUB,20080219,175500,36.12,36.12,36.12,36.12
EURRUB,20080219,175600,36.13,36.13,36.12,36.12
EURRUB,20080219,175700,36.13,36.13,36.12,36.12
EURRUB,20080219,180000,36.13,36.13,36.12,36.12
EURRUB,20080219,180100,36.13,36.13,36.13,36.13
EURRUB,20080219,180200,36.12,36.12,36.12,36.12
EURRUB,20080219,180500,36.13,36.13,36.13,36.13
EURRUB,20080219,180900,36.12,36.12,36.12,36.12
EURRUB,20080219,181400,36.12,36.12,36.12,36.12
EURRUB,20080219,181700,36.13,36.13,36.13,36.13
EURRUB,20080219,182000,36.12,36.12,36.12,36.12
EURRUB,20080219,182500,36.12,36.12,36.12,36.12
EURRUB,20080219,183000,36.12,36.12,36.12,36.12
EURRUB,20080219,183300,36.13,36.13,36.13,36.13
EURRUB,20080219,183400,36.14,36.14,36.13,36.13
EURRUB,20080219,183800,36.12,36.12,36.12,36.12
EURRUB,20080219,183900,36.13,36.13,36.13,36.13
EURRUB,20080219,184000,36.12,36.12,36.12,36.12
EURRUB,20080219,184400,36.11,36.11,36.11,36.11
EURRUB,20080219,184600,36.10,36.11,36.10,36.11
EURRUB,20080219,185000,36.10,36.10,36.10,36.10
EURRUB,20080219,185100,36.11,36.11,36.11,36.11
EURRUB,20080219,185200,36.10,36.11,36.10,36.11
EURRUB,20080219,185300,36.10,36.11,36.10,36.11
EURRUB,20080219,185400,36.10,36.10,36.10,36.10
EURRUB,20080219,185500,36.11,36.11,36.11,36.11
EURRUB,20080219,185700,36.12,36.12,36.11,36.11
EURRUB,20080219,190000,36.12,36.12,36.12,36.12
EURRUB,20080219,190100,36.11,36.12,36.11,36.12
EURRUB,20080219,190200,36.11,36.11,36.11,36.11
EURRUB,20080219,190500,36.10,36.10,36.10,36.10
EURRUB,20080219,191000,36.10,36.10,36.10,36.10
EURRUB,20080219,191500,36.10,36.10,36.10,36.10
EURRUB,20080219,191900,36.09,36.09,36.09,36.09
EURRUB,20080219,192000,36.10,36.10,36.10,36.10
EURRUB,20080219,192400,36.11,36.11,36.11,36.11
EURRUB,20080219,192900,36.11,36.11,36.11,36.11
EURRUB,20080219,193000,36.10,36.10,36.10,36.10
EURRUB,20080219,193200,36.11,36.11,36.10,36.10
EURRUB,20080219,193300,36.11,36.11,36.10,36.10
EURRUB,20080219,193400,36.11,36.11,36.11,36.11
EURRUB,20080219,193500,36.10,36.10,36.10,36.10
EURRUB,20080219,194000,36.10,36.10,36.10,36.10
EURRUB,20080219,194300,36.09,36.10,36.09,36.10
EURRUB,20080219,194400,36.09,36.09,36.09,36.09
EURRUB,20080219,194500,36.10,36.10,36.10,36.10
EURRUB,20080219,195000,36.10,36.10,36.10,36.10
EURRUB,20080219,195300,36.09,36.09,36.09,36.09
EURRUB,20080219,195800,36.09,36.09,36.09,36.09
EURRUB,20080219,200300,36.09,36.09,36.09,36.09
EURRUB,20080219,200400,36.10,36.10,36.09,36.09
EURRUB,20080219,200500,36.10,36.10,36.10,36.10
EURRUB,20080219,200600,36.09,36.09,36.09,36.09
EURRUB,20080219,200700,36.10,36.10,36.10,36.10
EURRUB,20080219,200800,36.09,36.09,36.09,36.09
EURRUB,20080219,201300,36.09,36.09,36.09,36.09
EURRUB,20080219,201800,36.09,36.09,36.09,36.09
EURRUB,20080219,202000,36.10,36.10,36.10,36.10
EURRUB,20080219,202500,36.11,36.11,36.11,36.11
EURRUB,20080219,202600,36.12,36.12,36.12,36.12
EURRUB,20080219,203100,36.11,36.11,36.11,36.11
EURRUB,20080219,203300,36.10,36.10,36.10,36.10
EURRUB,20080219,203800,36.11,36.11,36.11,36.11
EURRUB,20080219,203900,36.10,36.10,36.10,36.10
EURRUB,20080219,204400,36.10,36.10,36.10,36.10
EURRUB,20080219,204700,36.11,36.11,36.11,36.11
EURRUB,20080219,205200,36.11,36.12,36.11,36.12
EURRUB,20080219,205300,36.11,36.12,36.11,36.12
EURRUB,20080219,205400,36.11,36.11,36.11,36.11
EURRUB,20080219,205700,36.10,36.10,36.10,36.10
EURRUB,20080219,210200,36.10,36.10,36.10,36.10
EURRUB,20080219,210300,36.11,36.11,36.11,36.11
EURRUB,20080219,210400,36.10,36.10,36.10,36.10
EURRUB,20080219,210800,36.11,36.11,36.11,36.11
EURRUB,20080219,210900,36.10,36.11,36.10,36.11
EURRUB,20080219,211400,36.11,36.11,36.11,36.11
EURRUB,20080219,211500,36.10,36.11,36.10,36.11
EURRUB,20080219,211600,36.10,36.10,36.10,36.10
EURRUB,20080219,212100,36.10,36.10,36.10,36.10
EURRUB,20080219,212500,36.09,36.09,36.09,36.09
EURRUB,20080219,213000,36.09,36.09,36.09,36.09
EURRUB,20080219,213500,36.09,36.09,36.09,36.09
EURRUB,20080219,214000,36.09,36.09,36.09,36.09
EURRUB,20080219,214400,36.10,36.10,36.10,36.10
EURRUB,20080219,214500,36.09,36.09,36.09,36.09
EURRUB,20080219,215000,36.09,36.09,36.09,36.09
EURRUB,20080219,215200,36.08,36.09,36.08,36.09
EURRUB,20080219,215300,36.08,36.08,36.08,36.08
EURRUB,20080219,215400,36.09,36.09,36.09,36.09
EURRUB,20080219,215600,36.08,36.08,36.08,36.08
EURRUB,20080219,215700,36.09,36.09,36.08,36.08
EURRUB,20080219,215800,36.09,36.09,36.09,36.09
EURRUB,20080219,220100,36.08,36.08,36.08,36.08
EURRUB,20080219,220200,36.09,36.09,36.09,36.09
EURRUB,20080219,220300,36.08,36.09,36.08,36.09
EURRUB,20080219,220800,36.09,36.09,36.09,36.09
EURRUB,20080219,221300,36.09,36.09,36.09,36.09
EURRUB,20080219,221800,36.09,36.09,36.09,36.09
EURRUB,20080219,222300,36.09,36.09,36.09,36.09
EURRUB,20080219,222800,36.09,36.09,36.09,36.09
EURRUB,20080219,223300,36.09,36.09,36.09,36.09
EURRUB,20080219,223800,36.09,36.09,36.09,36.09
EURRUB,20080219,224200,36.08,36.09,36.08,36.09
EURRUB,20080219,224400,36.08,36.08,36.08,36.08
EURRUB,20080219,224500,36.09,36.09,36.09,36.09
EURRUB,20080219,225000,36.09,36.09,36.09,36.09
EURRUB,20080219,225500,36.09,36.09,36.09,36.09
EURRUB,20080219,230000,36.09,36.09,36.09,36.09
EURRUB,20080219,230500,36.09,36.09,36.09,36.09
EURRUB,20080219,231000,36.09,36.09,36.09,36.09
EURRUB,20080219,231500,36.09,36.09,36.09,36.09
EURRUB,20080219,232000,36.09,36.09,36.09,36.09
EURRUB,20080219,232500,36.09,36.09,36.09,36.09
EURRUB,20080219,233000,36.09,36.09,36.09,36.09
EURRUB,20080219,233500,36.09,36.09,36.09,36.09
EURRUB,20080219,234000,36.09,36.09,36.09,36.09
EURRUB,20080219,234500,36.09,36.09,36.09,36.09
EURRUB,20080219,235000,36.09,36.09,36.09,36.09
EURRUB,20080219,235500,36.09,36.09,36.09,36.09
EURRUB,20080220,000000,36.09,36.09,36.09,36.09
USDHUF,20080219,000400,179.0,179.0,179.0,179.0
USDHUF,20080219,000700,178.9,178.9,178.9,178.9
USDHUF,20080219,000900,179.0,179.0,179.0,179.0
USDHUF,20080219,001000,178.9,178.9,178.9,178.9
USDHUF,20080219,001100,179.0,179.0,179.0,179.0
USDHUF,20080219,001300,178.9,178.9,178.9,178.9
USDHUF,20080219,001400,179.0,179.0,179.0,179.0
USDHUF,20080219,001800,179.1,179.1,179.1,179.1
USDHUF,20080219,002300,179.1,179.1,179.1,179.1
USDHUF,20080219,002800,179.1,179.1,179.1,179.1
USDHUF,20080219,003300,179.1,179.1,179.1,179.1
USDHUF,20080219,003800,179.0,179.0,179.0,179.0
USDHUF,20080219,004000,179.1,179.1,179.1,179.1
USDHUF,20080219,004500,179.1,179.1,179.1,179.1
USDHUF,20080219,004600,179.0,179.0,179.0,179.0
USDHUF,20080219,005100,179.0,179.0,179.0,179.0
USDHUF,20080219,005600,179.0,179.0,179.0,179.0
USDHUF,20080219,010100,179.0,179.1,179.0,179.1
USDHUF,20080219,010600,179.1,179.1,179.1,179.1
USDHUF,20080219,010900,179.0,179.0,179.0,179.0
USDHUF,20080219,011000,179.1,179.1,179.1,179.1
USDHUF,20080219,011200,179.0,179.0,179.0,179.0
USDHUF,20080219,011400,179.1,179.1,179.0,179.0
USDHUF,20080219,011500,179.1,179.1,179.1,179.1
USDHUF,20080219,012000,179.1,179.1,179.1,179.1
USDHUF,20080219,012200,179.0,179.0,179.0,179.0
USDHUF,20080219,012500,179.1,179.1,179.1,179.1
USDHUF,20080219,013000,179.1,179.1,179.1,179.1
USDHUF,20080219,013300,179.0,179.0,179.0,179.0
USDHUF,20080219,013800,179.0,179.0,179.0,179.0
USDHUF,20080219,013900,179.1,179.1,179.1,179.1
USDHUF,20080219,014400,179.1,179.1,179.1,179.1
USDHUF,20080219,014600,179.0,179.0,179.0,179.0
USDHUF,20080219,015100,179.0,179.0,179.0,179.0
USDHUF,20080219,015600,179.0,179.0,179.0,179.0
USDHUF,20080219,020100,179.0,179.0,179.0,179.0
USDHUF,20080219,020300,178.9,178.9,178.9,178.9
USDHUF,20080219,020800,178.9,179.0,178.9,179.0
USDHUF,20080219,021300,179.0,179.0,179.0,179.0
USDHUF,20080219,021800,179.0,179.0,179.0,179.0
USDHUF,20080219,022300,179.0,179.0,179.0,179.0
USDHUF,20080219,022800,179.0,179.0,179.0,179.0
USDHUF,20080219,023300,179.0,179.0,179.0,179.0
USDHUF,20080219,023800,179.0,179.0,179.0,179.0
USDHUF,20080219,024300,179.0,179.0,179.0,179.0
USDHUF,20080219,024800,179.0,179.0,179.0,179.0
USDHUF,20080219,025300,179.0,179.0,179.0,179.0
USDHUF,20080219,025800,179.0,179.0,179.0,179.0
USDHUF,20080219,025900,178.9,178.9,178.9,178.9
USDHUF,20080219,030000,179.0,179.0,179.0,179.0
USDHUF,20080219,030100,178.9,178.9,178.9,178.9
USDHUF,20080219,030600,178.9,178.9,178.9,178.9
USDHUF,20080219,031100,178.9,178.9,178.9,178.9
USDHUF,20080219,031600,178.9,178.9,178.9,178.9
USDHUF,20080219,032100,178.9,178.9,178.9,178.9
USDHUF,20080219,032400,178.8,178.8,178.8,178.8
USDHUF,20080219,032500,178.9,178.9,178.9,178.9
USDHUF,20080219,033000,178.9,178.9,178.9,178.9
USDHUF,20080219,033500,178.9,178.9,178.9,178.9
USDHUF,20080219,034000,178.9,178.9,178.9,178.9
USDHUF,20080219,034500,178.9,178.9,178.9,178.9
USDHUF,20080219,035000,178.9,178.9,178.9,178.9
USDHUF,20080219,035500,178.9,178.9,178.9,178.9
USDHUF,20080219,040000,178.9,178.9,178.9,178.9
USDHUF,20080219,040500,178.9,178.9,178.9,178.9
USDHUF,20080219,041000,178.9,178.9,178.9,178.9
USDHUF,20080219,041500,178.9,178.9,178.9,178.9
USDHUF,20080219,042000,178.9,178.9,178.9,178.9
USDHUF,20080219,042500,178.9,178.9,178.9,178.9
USDHUF,20080219,043000,178.9,178.9,178.9,178.9
USDHUF,20080219,043500,178.9,178.9,178.9,178.9
USDHUF,20080219,044000,178.9,178.9,178.9,178.9
USDHUF,20080219,044500,178.9,178.9,178.9,178.9
USDHUF,20080219,045000,178.9,178.9,178.9,178.9
USDHUF,20080219,045500,178.9,178.9,178.9,178.9
USDHUF,20080219,050000,178.9,178.9,178.9,178.9
USDHUF,20080219,050500,178.9,178.9,178.9,178.9
USDHUF,20080219,051000,178.9,178.9,178.9,178.9
USDHUF,20080219,051500,178.9,178.9,178.9,178.9
USDHUF,20080219,052000,178.9,178.9,178.9,178.9
USDHUF,20080219,052500,178.9,178.9,178.9,178.9
USDHUF,20080219,053000,178.9,178.9,178.9,178.9
USDHUF,20080219,053500,178.9,178.9,178.9,178.9
USDHUF,20080219,054000,178.9,178.9,178.9,178.9
USDHUF,20080219,054500,178.9,178.9,178.9,178.9
USDHUF,20080219,055000,178.9,178.9,178.9,178.9
USDHUF,20080219,055500,178.9,178.9,178.9,178.9
USDHUF,20080219,060000,178.9,178.9,178.9,178.9
USDHUF,20080219,060500,178.9,178.9,178.9,178.9
USDHUF,20080219,061000,178.9,178.9,178.9,178.9
USDHUF,20080219,061500,178.9,178.9,178.9,178.9
USDHUF,20080219,061900,178.8,178.8,178.8,178.8
USDHUF,20080219,062400,178.7,178.7,178.7,178.7
USDHUF,20080219,062900,178.7,178.7,178.7,178.7
USDHUF,20080219,063400,178.7,178.7,178.7,178.7
USDHUF,20080219,063900,178.7,178.7,178.7,178.7
USDHUF,20080219,064000,178.6,178.6,178.6,178.6
USDHUF,20080219,064500,178.6,178.6,178.6,178.6
USDHUF,20080219,064600,178.5,178.5,178.5,178.5
USDHUF,20080219,065000,178.6,178.6,178.5,178.5
USDHUF,20080219,065300,178.6,178.6,178.6,178.6
USDHUF,20080219,065700,178.5,178.5,178.5,178.5
USDHUF,20080219,070000,178.4,178.4,178.4,178.4
USDHUF,20080219,070200,178.3,178.4,178.3,178.4
USDHUF,20080219,070500,178.3,178.3,178.3,178.3
USDHUF,20080219,070700,178.4,178.4,178.4,178.4
USDHUF,20080219,070900,178.5,178.5,178.4,178.4
USDHUF,20080219,071400,178.4,178.4,178.4,178.4
USDHUF,20080219,071700,178.5,178.5,178.4,178.5
USDHUF,20080219,072200,178.4,178.4,178.4,178.4
USDHUF,20080219,072300,178.3,178.3,178.3,178.3
USDHUF,20080219,072500,178.4,178.4,178.4,178.4
USDHUF,20080219,072800,178.3,178.3,178.3,178.3
USDHUF,20080219,073100,178.2,178.2,178.2,178.2
USDHUF,20080219,073600,178.1,178.1,178.1,178.1
USDHUF,20080219,074100,178.1,178.1,178.1,178.1
USDHUF,20080219,074600,178.1,178.1,178.1,178.1
USDHUF,20080219,074700,178.0,178.0,178.0,178.0
USDHUF,20080219,075000,178.1,178.1,178.1,178.1
USDHUF,20080219,075500,178.1,178.1,178.1,178.1
USDHUF,20080219,075600,178.0,178.0,178.0,178.0
USDHUF,20080219,075800,178.1,178.2,178.1,178.2
USDHUF,20080219,080100,178.3,178.3,178.3,178.3
USDHUF,20080219,080200,178.2,178.4,178.2,178.4
USDHUF,20080219,080400,178.5,178.5,178.5,178.5
USDHUF,20080219,080800,178.4,178.4,178.4,178.4
USDHUF,20080219,080900,178.5,178.5,178.4,178.4
USDHUF,20080219,081000,178.3,178.3,178.3,178.3
USDHUF,20080219,081100,178.4,178.4,178.4,178.4
USDHUF,20080219,081200,178.3,178.3,178.3,178.3
USDHUF,20080219,081300,178.4,178.4,178.3,178.4
USDHUF,20080219,081400,178.3,178.4,178.3,178.4
USDHUF,20080219,081500,178.3,178.3,178.3,178.3
USDHUF,20080219,081600,178.2,178.2,178.2,178.2
USDHUF,20080219,081700,178.3,178.3,178.2,178.3
USDHUF,20080219,081900,178.2,178.2,178.2,178.2
USDHUF,20080219,082000,178.3,178.3,178.3,178.3
USDHUF,20080219,082200,178.4,178.4,178.3,178.3
USDHUF,20080219,082300,178.2,178.2,178.2,178.2
USDHUF,20080219,082400,178.3,178.3,178.3,178.3
USDHUF,20080219,082800,178.2,178.2,178.2,178.2
USDHUF,20080219,083100,178.1,178.2,178.1,178.2
USDHUF,20080219,083200,178.3,178.3,178.3,178.3
USDHUF,20080219,083300,178.2,178.2,178.2,178.2
USDHUF,20080219,083600,178.1,178.1,178.1,178.1
USDHUF,20080219,083700,178.0,178.0,178.0,178.0
USDHUF,20080219,083800,177.9,177.9,177.9,177.9
USDHUF,20080219,083900,178.0,178.0,178.0,178.0
USDHUF,20080219,084000,177.9,177.9,177.9,177.9
USDHUF,20080219,084100,178.0,178.0,177.9,177.9
USDHUF,20080219,084400,178.0,178.0,177.9,177.9
USDHUF,20080219,084500,177.8,177.8,177.7,177.7
USDHUF,20080219,084600,177.8,177.8,177.8,177.8
USDHUF,20080219,084700,177.9,177.9,177.8,177.8
USDHUF,20080219,084800,177.9,177.9,177.8,177.8
USDHUF,20080219,084900,177.9,177.9,177.9,177.9
USDHUF,20080219,085000,177.8,177.8,177.8,177.8
USDHUF,20080219,085100,177.7,177.8,177.7,177.8
USDHUF,20080219,085200,177.7,177.7,177.7,177.7
USDHUF,20080219,085700,177.7,177.7,177.7,177.7
USDHUF,20080219,090000,177.8,177.8,177.8,177.8
USDHUF,20080219,090100,177.7,177.8,177.7,177.8
USDHUF,20080219,090200,177.7,177.8,177.7,177.8
USDHUF,20080219,090400,177.7,177.8,177.7,177.7
USDHUF,20080219,090500,177.8,177.8,177.7,177.7
USDHUF,20080219,090600,177.8,177.8,177.8,177.8
USDHUF,20080219,091100,177.8,177.8,177.8,177.8
USDHUF,20080219,091200,177.9,177.9,177.9,177.9
USDHUF,20080219,091700,177.9,177.9,177.9,177.9
USDHUF,20080219,092200,177.9,177.9,177.9,177.9
USDHUF,20080219,092300,177.8,177.8,177.8,177.8
USDHUF,20080219,092400,177.9,177.9,177.8,177.8
USDHUF,20080219,092500,177.9,177.9,177.8,177.8
USDHUF,20080219,092600,177.9,177.9,177.8,177.8
USDHUF,20080219,092700,177.9,177.9,177.8,177.8
USDHUF,20080219,093100,177.9,177.9,177.9,177.9
USDHUF,20080219,093600,177.9,177.9,177.9,177.9
USDHUF,20080219,094000,178.0,178.0,178.0,178.0
USDHUF,20080219,094100,177.9,177.9,177.9,177.9
USDHUF,20080219,094200,178.0,178.1,178.0,178.1
USDHUF,20080219,094300,178.2,178.2,178.1,178.2
USDHUF,20080219,094400,178.1,178.2,178.1,178.2
USDHUF,20080219,094500,178.1,178.2,178.1,178.1
USDHUF,20080219,094600,178.2,178.2,178.2,178.2
USDHUF,20080219,095100,178.2,178.3,178.2,178.3
USDHUF,20080219,095200,178.2,178.2,178.2,178.2
USDHUF,20080219,095400,178.1,178.2,178.1,178.2
USDHUF,20080219,095500,178.3,178.3,178.3,178.3
USDHUF,20080219,095600,178.2,178.3,178.2,178.2
USDHUF,20080219,095700,178.3,178.3,178.3,178.3
USDHUF,20080219,095800,178.2,178.3,178.2,178.3
USDHUF,20080219,100200,178.4,178.4,178.4,178.4
USDHUF,20080219,100300,178.5,178.5,178.4,178.5
USDHUF,20080219,100400,178.4,178.4,178.4,178.4
USDHUF,20080219,100500,178.5,178.5,178.5,178.5
USDHUF,20080219,100600,178.4,178.4,178.4,178.4
USDHUF,20080219,100700,178.5,178.5,178.4,178.4
USDHUF,20080219,101000,178.5,178.5,178.4,178.4
USDHUF,20080219,101100,178.5,178.5,178.5,178.5
USDHUF,20080219,101300,178.4,178.5,178.4,178.4
USDHUF,20080219,101400,178.5,178.5,178.5,178.5
USDHUF,20080219,101500,178.6,178.6,178.6,178.6
USDHUF,20080219,101600,178.5,178.5,178.5,178.5
USDHUF,20080219,101700,178.6,178.6,178.5,178.5
USDHUF,20080219,101800,178.6,178.6,178.6,178.6
USDHUF,20080219,102000,178.7,178.7,178.6,178.6
USDHUF,20080219,102100,178.7,178.7,178.6,178.7
USDHUF,20080219,102200,178.6,178.6,178.6,178.6
USDHUF,20080219,102300,178.7,178.7,178.6,178.6
USDHUF,20080219,102800,178.7,178.7,178.6,178.6
USDHUF,20080219,103300,178.6,178.6,178.6,178.6
USDHUF,20080219,103500,178.5,178.6,178.5,178.5
USDHUF,20080219,103600,178.6,178.6,178.5,178.6
USDHUF,20080219,103700,178.5,178.6,178.5,178.6
USDHUF,20080219,103800,178.7,178.7,178.7,178.7
USDHUF,20080219,103900,178.6,178.7,178.6,178.7
USDHUF,20080219,104000,178.6,178.7,178.6,178.7
USDHUF,20080219,104100,178.8,178.8,178.8,178.8
USDHUF,20080219,104200,178.7,178.7,178.7,178.7
USDHUF,20080219,104300,178.8,178.8,178.7,178.7
USDHUF,20080219,104400,178.6,178.7,178.6,178.6
USDHUF,20080219,104500,178.7,178.7,178.7,178.7
USDHUF,20080219,104600,178.6,178.6,178.5,178.5
USDHUF,20080219,104700,178.6,178.6,178.6,178.6
USDHUF,20080219,105000,178.5,178.5,178.5,178.5
USDHUF,20080219,105100,178.6,178.6,178.5,178.5
USDHUF,20080219,105600,178.5,178.5,178.5,178.5
USDHUF,20080219,105800,178.4,178.5,178.4,178.4
USDHUF,20080219,105900,178.5,178.5,178.4,178.4
USDHUF,20080219,110000,178.5,178.5,178.5,178.5
USDHUF,20080219,110100,178.4,178.5,178.4,178.5
USDHUF,20080219,110300,178.4,178.4,178.4,178.4
USDHUF,20080219,110400,178.5,178.5,178.5,178.5
USDHUF,20080219,110900,178.5,178.5,178.5,178.5
USDHUF,20080219,111000,178.6,178.6,178.4,178.4
USDHUF,20080219,111100,178.5,178.5,178.5,178.5
USDHUF,20080219,111600,178.5,178.6,178.5,178.5
USDHUF,20080219,111700,178.6,178.6,178.5,178.5
USDHUF,20080219,111800,178.6,178.6,178.5,178.5
USDHUF,20080219,111900,178.6,178.6,178.6,178.6
USDHUF,20080219,112100,178.5,178.5,178.5,178.5
USDHUF,20080219,112400,178.4,178.5,178.4,178.4
USDHUF,20080219,112500,178.5,178.5,178.4,178.4
USDHUF,20080219,112800,178.3,178.3,178.3,178.3
USDHUF,20080219,113000,178.2,178.2,178.2,178.2
USDHUF,20080219,113100,178.3,178.3,178.3,178.3
USDHUF,20080219,113500,178.4,178.4,178.4,178.4
USDHUF,20080219,113600,178.3,178.4,178.3,178.4
USDHUF,20080219,113800,178.3,178.4,178.3,178.4
USDHUF,20080219,114000,178.3,178.3,178.3,178.3
USDHUF,20080219,114200,178.2,178.3,178.2,178.2
USDHUF,20080219,114400,178.3,178.3,178.3,178.3
USDHUF,20080219,114500,178.2,178.3,178.2,178.2
USDHUF,20080219,114600,178.3,178.3,178.2,178.2
USDHUF,20080219,114700,178.3,178.3,178.3,178.3
USDHUF,20080219,114800,178.2,178.2,178.2,178.2
USDHUF,20080219,115200,178.1,178.1,178.1,178.1
USDHUF,20080219,115400,178.2,178.2,178.1,178.1
USDHUF,20080219,115500,178.2,178.2,178.1,178.2
USDHUF,20080219,115600,178.1,178.1,178.1,178.1
USDHUF,20080219,115700,178.2,178.2,178.2,178.2
USDHUF,20080219,120100,178.3,178.3,178.3,178.3
USDHUF,20080219,120200,178.4,178.4,178.4,178.4
USDHUF,20080219,120300,178.5,178.5,178.4,178.4
USDHUF,20080219,120400,178.5,178.5,178.4,178.4
USDHUF,20080219,120600,178.5,178.5,178.5,178.5
USDHUF,20080219,121100,178.5,178.5,178.5,178.5
USDHUF,20080219,121200,178.4,178.4,178.4,178.4
USDHUF,20080219,121300,178.5,178.5,178.4,178.4
USDHUF,20080219,121700,178.3,178.4,178.3,178.4
USDHUF,20080219,122000,178.5,178.5,178.4,178.4
USDHUF,20080219,122100,178.5,178.5,178.4,178.4
USDHUF,20080219,122200,178.5,178.5,178.4,178.4
USDHUF,20080219,122400,178.5,178.6,178.5,178.6
USDHUF,20080219,122600,178.7,178.7,178.7,178.7
USDHUF,20080219,122700,178.6,178.6,178.6,178.6
USDHUF,20080219,123200,178.6,178.6,178.6,178.6
USDHUF,20080219,123400,178.5,178.5,178.5,178.5
USDHUF,20080219,123600,178.4,178.4,178.4,178.4
USDHUF,20080219,123800,178.3,178.3,178.3,178.3
USDHUF,20080219,123900,178.4,178.4,178.4,178.4
USDHUF,20080219,124100,178.3,178.3,178.3,178.3
USDHUF,20080219,124700,178.3,178.3,178.2,178.2
USDHUF,20080219,124800,178.3,178.3,178.2,178.2
USDHUF,20080219,124900,178.1,178.2,178.1,178.2
USDHUF,20080219,125400,178.2,178.2,178.2,178.2
USDHUF,20080219,125500,178.3,178.3,178.3,178.3
USDHUF,20080219,125700,178.4,178.4,178.4,178.4
USDHUF,20080219,125800,178.3,178.4,178.3,178.4
USDHUF,20080219,130000,178.3,178.3,178.3,178.3
USDHUF,20080219,130100,178.4,178.4,178.3,178.3
USDHUF,20080219,130300,178.4,178.4,178.4,178.4
USDHUF,20080219,130900,178.4,178.4,178.4,178.4
USDHUF,20080219,131000,178.5,178.5,178.5,178.5
USDHUF,20080219,131200,178.4,178.4,178.4,178.4
USDHUF,20080219,131600,178.3,178.3,178.3,178.3
USDHUF,20080219,131700,178.4,178.4,178.4,178.4
USDHUF,20080219,132200,178.4,178.4,178.4,178.4
USDHUF,20080219,132500,178.3,178.4,178.3,178.4
USDHUF,20080219,132700,178.3,178.3,178.3,178.3
USDHUF,20080219,133200,178.3,178.3,178.3,178.3
USDHUF,20080219,133700,178.3,178.3,178.3,178.3
USDHUF,20080219,134000,178.2,178.3,178.2,178.3
USDHUF,20080219,134200,178.2,178.3,178.2,178.2
USDHUF,20080219,134300,178.1,178.2,178.1,178.2
USDHUF,20080219,134500,178.3,178.3,178.3,178.3
USDHUF,20080219,134600,178.4,178.4,178.3,178.3
USDHUF,20080219,134700,178.4,178.4,178.4,178.4
USDHUF,20080219,134900,178.3,178.3,178.2,178.2
USDHUF,20080219,135200,178.3,178.3,178.2,178.3
USDHUF,20080219,135300,178.2,178.2,178.2,178.2
USDHUF,20080219,135400,178.3,178.3,178.3,178.3
USDHUF,20080219,135500,178.2,178.2,178.1,178.1
USDHUF,20080219,135600,178.2,178.2,178.2,178.2
USDHUF,20080219,140100,178.2,178.2,178.1,178.1
USDHUF,20080219,140200,178.2,178.2,178.2,178.2
USDHUF,20080219,140600,178.3,178.3,178.3,178.3
USDHUF,20080219,140700,178.2,178.2,178.2,178.2
USDHUF,20080219,141100,178.3,178.3,178.3,178.3
USDHUF,20080219,141200,178.2,178.2,178.2,178.2
USDHUF,20080219,141500,178.3,178.3,178.3,178.3
USDHUF,20080219,141600,178.2,178.3,178.2,178.3
USDHUF,20080219,141700,178.2,178.2,178.2,178.2
USDHUF,20080219,142200,178.2,178.2,178.2,178.2
USDHUF,20080219,142600,178.3,178.3,178.3,178.3
USDHUF,20080219,142800,178.2,178.3,178.2,178.3
USDHUF,20080219,142900,178.2,178.2,178.2,178.2
USDHUF,20080219,143100,178.3,178.3,178.2,178.2
USDHUF,20080219,143600,178.1,178.2,178.1,178.2
USDHUF,20080219,143700,178.1,178.1,178.1,178.1
USDHUF,20080219,143800,178.2,178.2,178.1,178.2
USDHUF,20080219,144000,178.1,178.2,178.1,178.2
USDHUF,20080219,144500,178.2,178.2,178.2,178.2
USDHUF,20080219,144600,178.3,178.3,178.3,178.3
USDHUF,20080219,144800,178.2,178.3,178.2,178.3
USDHUF,20080219,145200,178.4,178.4,178.4,178.4
USDHUF,20080219,145300,178.3,178.3,178.3,178.3
USDHUF,20080219,145400,178.4,178.4,178.4,178.4
USDHUF,20080219,145900,178.4,178.4,178.4,178.4
USDHUF,20080219,150400,178.4,178.4,178.4,178.4
USDHUF,20080219,150600,178.5,178.5,178.4,178.4
USDHUF,20080219,150800,178.5,178.5,178.4,178.4
USDHUF,20080219,151100,178.5,178.5,178.5,178.5
USDHUF,20080219,151400,178.6,178.6,178.6,178.6
USDHUF,20080219,151700,178.5,178.5,178.5,178.5
USDHUF,20080219,152200,178.5,178.5,178.5,178.5
USDHUF,20080219,152600,178.4,178.4,178.4,178.4
USDHUF,20080219,153100,178.4,178.4,178.4,178.4
USDHUF,20080219,153300,178.3,178.3,178.3,178.3
USDHUF,20080219,153400,178.4,178.4,178.3,178.3
USDHUF,20080219,153500,178.4,178.4,178.4,178.4
USDHUF,20080219,153600,178.3,178.3,178.3,178.3
USDHUF,20080219,153900,178.4,178.4,178.4,178.4
USDHUF,20080219,154000,178.3,178.4,178.3,178.4
USDHUF,20080219,154100,178.3,178.3,178.3,178.3
USDHUF,20080219,154300,178.4,178.4,178.3,178.3
USDHUF,20080219,154500,178.4,178.4,178.3,178.3
USDHUF,20080219,155000,178.3,178.4,178.3,178.4
USDHUF,20080219,155200,178.3,178.3,178.3,178.3
USDHUF,20080219,155300,178.4,178.4,178.3,178.3
USDHUF,20080219,155400,178.4,178.4,178.3,178.3
USDHUF,20080219,155800,178.4,178.4,178.4,178.4
USDHUF,20080219,160000,178.3,178.4,178.3,178.4
USDHUF,20080219,160500,178.4,178.4,178.4,178.4
USDHUF,20080219,160600,178.5,178.5,178.5,178.5
USDHUF,20080219,160900,178.4,178.4,178.4,178.4
USDHUF,20080219,161000,178.5,178.5,178.5,178.5
USDHUF,20080219,161500,178.5,178.5,178.5,178.5
USDHUF,20080219,162000,178.5,178.5,178.5,178.5
USDHUF,20080219,162100,178.4,178.4,178.4,178.4
USDHUF,20080219,162300,178.5,178.5,178.5,178.5
USDHUF,20080219,162500,178.4,178.4,178.4,178.4
USDHUF,20080219,162600,178.5,178.5,178.4,178.4
USDHUF,20080219,162900,178.5,178.5,178.5,178.5
USDHUF,20080219,163400,178.5,178.5,178.5,178.5
USDHUF,20080219,163600,178.6,178.7,178.6,178.7
USDHUF,20080219,163700,178.8,178.8,178.8,178.8
USDHUF,20080219,163800,178.7,178.8,178.7,178.8
USDHUF,20080219,163900,178.7,178.8,178.7,178.8
USDHUF,20080219,164000,178.7,178.8,178.7,178.8
USDHUF,20080219,164200,178.9,178.9,178.9,178.9
USDHUF,20080219,164300,178.8,178.8,178.8,178.8
USDHUF,20080219,164500,178.9,178.9,178.9,178.9
USDHUF,20080219,164600,178.8,178.8,178.8,178.8
USDHUF,20080219,164700,178.9,178.9,178.9,178.9
USDHUF,20080219,165200,178.9,178.9,178.8,178.8
USDHUF,20080219,165700,178.7,178.7,178.7,178.7
USDHUF,20080219,165900,178.8,178.8,178.7,178.7
USDHUF,20080219,170000,178.8,178.8,178.8,178.8
USDHUF,20080219,170400,178.7,178.7,178.7,178.7
USDHUF,20080219,170900,178.7,178.7,178.7,178.7
USDHUF,20080219,171100,178.8,178.8,178.7,178.7
USDHUF,20080219,171300,178.8,178.8,178.8,178.8
USDHUF,20080219,171400,178.9,178.9,178.8,178.8
USDHUF,20080219,171500,178.9,178.9,178.9,178.9
USDHUF,20080219,171600,178.8,178.9,178.8,178.9
USDHUF,20080219,171800,179.0,179.1,179.0,179.1
USDHUF,20080219,171900,179.0,179.1,179.0,179.1
USDHUF,20080219,172300,179.2,179.2,179.2,179.2
USDHUF,20080219,172400,179.1,179.1,179.1,179.1
USDHUF,20080219,172500,179.2,179.2,179.2,179.2
USDHUF,20080219,172600,179.1,179.2,179.1,179.2
USDHUF,20080219,172700,179.1,179.1,179.1,179.1
USDHUF,20080219,172800,179.0,179.0,179.0,179.0
USDHUF,20080219,172900,179.1,179.1,179.0,179.0
USDHUF,20080219,173200,179.1,179.1,179.1,179.1
USDHUF,20080219,173700,179.1,179.1,179.0,179.0
USDHUF,20080219,174100,179.1,179.1,179.1,179.1
USDHUF,20080219,174400,179.0,179.0,179.0,179.0
USDHUF,20080219,174600,179.1,179.1,179.1,179.1
USDHUF,20080219,174700,179.2,179.2,179.2,179.2
USDHUF,20080219,175200,179.2,179.2,179.2,179.2
USDHUF,20080219,175300,179.3,179.3,179.3,179.3
USDHUF,20080219,175400,179.2,179.3,179.2,179.3
USDHUF,20080219,175800,179.2,179.2,179.1,179.1
USDHUF,20080219,180300,179.1,179.1,179.1,179.1
USDHUF,20080219,180800,179.1,179.1,179.1,179.1
USDHUF,20080219,181300,179.1,179.1,179.1,179.1
USDHUF,20080219,181500,179.2,179.2,179.1,179.1
USDHUF,20080219,181600,179.0,179.0,179.0,179.0
USDHUF,20080219,182000,179.1,179.1,179.1,179.1
USDHUF,20080219,182100,179.2,179.2,179.2,179.2
USDHUF,20080219,182500,179.1,179.1,179.1,179.1
USDHUF,20080219,182700,179.2,179.2,179.2,179.2
USDHUF,20080219,183000,179.1,179.1,179.1,179.1
USDHUF,20080219,183100,179.2,179.2,179.1,179.2
USDHUF,20080219,183300,179.1,179.1,179.1,179.1
USDHUF,20080219,183800,179.1,179.1,179.1,179.1
USDHUF,20080219,184100,179.0,179.0,179.0,179.0
USDHUF,20080219,184200,179.1,179.1,179.1,179.1
USDHUF,20080219,184700,179.1,179.1,179.1,179.1
USDHUF,20080219,185000,179.2,179.2,179.2,179.2
USDHUF,20080219,185500,179.2,179.2,179.1,179.1
USDHUF,20080219,185600,179.2,179.2,179.2,179.2
USDHUF,20080219,185700,179.1,179.1,179.1,179.1
USDHUF,20080219,185900,179.2,179.2,179.2,179.2
USDHUF,20080219,190000,179.1,179.1,179.1,179.1
USDHUF,20080219,190100,179.2,179.2,179.2,179.2
USDHUF,20080219,190200,179.3,179.3,179.3,179.3
USDHUF,20080219,190400,179.2,179.3,179.2,179.3
USDHUF,20080219,190900,179.3,179.3,179.3,179.3
USDHUF,20080219,191200,179.2,179.2,179.2,179.2
USDHUF,20080219,191300,179.3,179.3,179.3,179.3
USDHUF,20080219,191400,179.2,179.3,179.2,179.3
USDHUF,20080219,191500,179.2,179.2,179.2,179.2
USDHUF,20080219,191600,179.3,179.3,179.3,179.3
USDHUF,20080219,191700,179.2,179.2,179.2,179.2
USDHUF,20080219,191800,179.3,179.3,179.3,179.3
USDHUF,20080219,192200,179.2,179.2,179.2,179.2
USDHUF,20080219,192300,179.3,179.3,179.3,179.3
USDHUF,20080219,192600,179.4,179.4,179.4,179.4
USDHUF,20080219,192700,179.3,179.3,179.3,179.3
USDHUF,20080219,192800,179.2,179.3,179.2,179.3
USDHUF,20080219,192900,179.2,179.2,179.2,179.2
USDHUF,20080219,193000,179.3,179.3,179.3,179.3
USDHUF,20080219,193500,179.3,179.3,179.3,179.3
USDHUF,20080219,194000,179.3,179.3,179.3,179.3
USDHUF,20080219,194300,179.4,179.4,179.4,179.4
USDHUF,20080219,194500,179.3,179.3,179.3,179.3
USDHUF,20080219,195000,179.4,179.4,179.4,179.4
USDHUF,20080219,195100,179.3,179.3,179.3,179.3
USDHUF,20080219,195300,179.4,179.4,179.4,179.4
USDHUF,20080219,195800,179.4,179.4,179.4,179.4
USDHUF,20080219,200100,179.3,179.3,179.3,179.3
USDHUF,20080219,200200,179.2,179.2,179.2,179.2
USDHUF,20080219,200400,179.3,179.3,179.3,179.3
USDHUF,20080219,200500,179.4,179.4,179.4,179.4
USDHUF,20080219,200800,179.5,179.5,179.5,179.5
USDHUF,20080219,201200,179.4,179.4,179.4,179.4
USDHUF,20080219,201300,179.5,179.5,179.5,179.5
USDHUF,20080219,201500,179.4,179.4,179.4,179.4
USDHUF,20080219,201900,179.5,179.5,179.5,179.5
USDHUF,20080219,202000,179.4,179.4,179.4,179.4
USDHUF,20080219,202500,179.4,179.4,179.4,179.4
USDHUF,20080219,202600,179.3,179.3,179.3,179.3
USDHUF,20080219,203100,179.3,179.3,179.3,179.3
USDHUF,20080219,203200,179.4,179.4,179.4,179.4
USDHUF,20080219,203700,179.4,179.4,179.4,179.4
USDHUF,20080219,204200,179.4,179.4,179.4,179.4
USDHUF,20080219,204700,179.4,179.4,179.4,179.4
USDHUF,20080219,204900,179.3,179.3,179.3,179.3
USDHUF,20080219,205400,179.3,179.3,179.3,179.3
USDHUF,20080219,205500,179.4,179.4,179.4,179.4
USDHUF,20080219,210000,179.4,179.4,179.4,179.4
USDHUF,20080219,210500,179.4,179.4,179.4,179.4
USDHUF,20080219,211000,179.4,179.4,179.4,179.4
USDHUF,20080219,211300,179.5,179.5,179.5,179.5
USDHUF,20080219,211500,179.4,179.4,179.4,179.4
USDHUF,20080219,211600,179.5,179.5,179.5,179.5
USDHUF,20080219,212100,179.5,179.5,179.5,179.5
USDHUF,20080219,212300,179.4,179.4,179.4,179.4
USDHUF,20080219,212700,179.5,179.5,179.5,179.5
USDHUF,20080219,212800,179.4,179.4,179.4,179.4
USDHUF,20080219,213300,179.4,179.4,179.4,179.4
USDHUF,20080219,213800,179.4,179.4,179.4,179.4
USDHUF,20080219,214300,179.4,179.4,179.4,179.4
USDHUF,20080219,214400,179.3,179.3,179.3,179.3
USDHUF,20080219,214600,179.4,179.4,179.3,179.3
USDHUF,20080219,214800,179.4,179.4,179.4,179.4
USDHUF,20080219,215300,179.4,179.4,179.4,179.4
USDHUF,20080219,215800,179.4,179.4,179.3,179.3
USDHUF,20080219,220100,179.4,179.4,179.3,179.3
USDHUF,20080219,220300,179.4,179.4,179.4,179.4
USDHUF,20080219,220600,179.3,179.3,179.3,179.3
USDHUF,20080219,221100,179.3,179.3,179.3,179.3
USDHUF,20080219,221600,179.3,179.3,179.3,179.3
USDHUF,20080219,222100,179.3,179.3,179.3,179.3
USDHUF,20080219,222600,179.3,179.3,179.3,179.3
USDHUF,20080219,223100,179.3,179.3,179.3,179.3
USDHUF,20080219,223600,179.3,179.3,179.3,179.3
USDHUF,20080219,224100,179.3,179.3,179.3,179.3
USDHUF,20080219,224600,179.3,179.3,179.3,179.3
USDHUF,20080219,225100,179.3,179.3,179.3,179.3
USDHUF,20080219,225600,179.3,179.3,179.3,179.3
USDHUF,20080219,230100,179.3,179.3,179.3,179.3
USDHUF,20080219,230600,179.3,179.3,179.3,179.3
USDHUF,20080219,231100,179.3,179.3,179.3,179.3
USDHUF,20080219,231600,179.3,179.3,179.3,179.3
USDHUF,20080219,231800,179.4,179.4,179.3,179.3
USDHUF,20080219,232300,179.4,179.4,179.4,179.4
USDHUF,20080219,232500,179.3,179.3,179.3,179.3
USDHUF,20080219,233000,179.3,179.3,179.3,179.3
USDHUF,20080219,233500,179.3,179.3,179.3,179.3
USDHUF,20080219,234000,179.3,179.3,179.3,179.3
USDHUF,20080219,234500,179.3,179.3,179.3,179.3
USDHUF,20080219,235000,179.3,179.3,179.3,179.3
USDHUF,20080219,235100,179.4,179.4,179.4,179.4
USDHUF,20080219,235600,179.4,179.4,179.4,179.4
USDNOK,20080219,000100,5.386,5.386,5.386,5.386
USDNOK,20080219,000200,5.386,5.386,5.385,5.385
USDNOK,20080219,000300,5.385,5.385,5.385,5.385
USDNOK,20080219,000400,5.385,5.385,5.385,5.385
USDNOK,20080219,000500,5.385,5.385,5.384,5.384
USDNOK,20080219,000600,5.384,5.384,5.384,5.384
USDNOK,20080219,000700,5.384,5.384,5.384,5.384
USDNOK,20080219,000800,5.384,5.384,5.384,5.384
USDNOK,20080219,000900,5.384,5.384,5.384,5.384
USDNOK,20080219,001000,5.384,5.384,5.384,5.384
USDNOK,20080219,001100,5.384,5.384,5.384,5.384
USDNOK,20080219,001200,5.384,5.384,5.384,5.384
USDNOK,20080219,001300,5.384,5.384,5.384,5.384
USDNOK,20080219,001400,5.385,5.385,5.385,5.385
USDNOK,20080219,001500,5.385,5.385,5.385,5.385
USDNOK,20080219,001600,5.386,5.387,5.386,5.386
USDNOK,20080219,001700,5.387,5.387,5.387,5.387
USDNOK,20080219,001800,5.387,5.388,5.387,5.388
USDNOK,20080219,001900,5.388,5.388,5.388,5.388
USDNOK,20080219,002000,5.388,5.388,5.388,5.388
USDNOK,20080219,002100,5.389,5.389,5.388,5.389
USDNOK,20080219,002200,5.388,5.388,5.388,5.388
USDNOK,20080219,002300,5.388,5.388,5.388,5.388
USDNOK,20080219,002400,5.388,5.388,5.387,5.387
USDNOK,20080219,002500,5.387,5.388,5.387,5.388
USDNOK,20080219,002600,5.388,5.388,5.388,5.388
USDNOK,20080219,002700,5.388,5.388,5.388,5.388
USDNOK,20080219,002800,5.388,5.388,5.388,5.388
USDNOK,20080219,002900,5.389,5.389,5.389,5.389
USDNOK,20080219,003000,5.389,5.389,5.389,5.389
USDNOK,20080219,003100,5.389,5.389,5.388,5.388
USDNOK,20080219,003200,5.388,5.388,5.388,5.388
USDNOK,20080219,003300,5.388,5.388,5.388,5.388
USDNOK,20080219,003400,5.388,5.388,5.388,5.388
USDNOK,20080219,003500,5.388,5.388,5.388,5.388
USDNOK,20080219,003600,5.388,5.388,5.387,5.387
USDNOK,20080219,003700,5.387,5.387,5.387,5.387
USDNOK,20080219,003800,5.386,5.386,5.386,5.386
USDNOK,20080219,003900,5.386,5.386,5.386,5.386
USDNOK,20080219,004000,5.387,5.387,5.387,5.387
USDNOK,20080219,004100,5.387,5.387,5.387,5.387
USDNOK,20080219,004200,5.387,5.387,5.386,5.386
USDNOK,20080219,004300,5.386,5.386,5.386,5.386
USDNOK,20080219,004400,5.386,5.386,5.386,5.386
USDNOK,20080219,004500,5.386,5.386,5.386,5.386
USDNOK,20080219,004600,5.386,5.386,5.386,5.386
USDNOK,20080219,004700,5.386,5.386,5.386,5.386
USDNOK,20080219,004800,5.386,5.386,5.386,5.386
USDNOK,20080219,004900,5.386,5.386,5.386,5.386
USDNOK,20080219,005000,5.386,5.386,5.386,5.386
USDNOK,20080219,005100,5.386,5.386,5.385,5.385
USDNOK,20080219,005200,5.385,5.385,5.385,5.385
USDNOK,20080219,005300,5.385,5.385,5.385,5.385
USDNOK,20080219,005400,5.385,5.385,5.385,5.385
USDNOK,20080219,005500,5.385,5.385,5.385,5.385
USDNOK,20080219,005600,5.385,5.385,5.385,5.385
USDNOK,20080219,005700,5.386,5.386,5.385,5.385
USDNOK,20080219,005800,5.385,5.385,5.385,5.385
USDNOK,20080219,005900,5.385,5.385,5.385,5.385
USDNOK,20080219,010000,5.386,5.386,5.386,5.386
USDNOK,20080219,010100,5.385,5.386,5.385,5.386
USDNOK,20080219,010200,5.386,5.387,5.386,5.387
USDNOK,20080219,010300,5.387,5.387,5.386,5.386
USDNOK,20080219,010400,5.387,5.387,5.386,5.386
USDNOK,20080219,010500,5.387,5.387,5.387,5.387
USDNOK,20080219,010600,5.387,5.387,5.387,5.387
USDNOK,20080219,010700,5.387,5.387,5.387,5.387
USDNOK,20080219,010800,5.387,5.387,5.386,5.386
USDNOK,20080219,010900,5.386,5.386,5.386,5.386
USDNOK,20080219,011000,5.386,5.386,5.386,5.386
USDNOK,20080219,011100,5.386,5.386,5.386,5.386
USDNOK,20080219,011200,5.386,5.386,5.386,5.386
USDNOK,20080219,011300,5.386,5.386,5.386,5.386
USDNOK,20080219,011400,5.386,5.386,5.386,5.386
USDNOK,20080219,011500,5.386,5.386,5.386,5.386
USDNOK,20080219,011600,5.387,5.387,5.387,5.387
USDNOK,20080219,011700,5.387,5.387,5.386,5.386
USDNOK,20080219,011800,5.387,5.387,5.387,5.387
USDNOK,20080219,011900,5.386,5.386,5.386,5.386
USDNOK,20080219,012000,5.387,5.387,5.386,5.386
USDNOK,20080219,012100,5.386,5.386,5.386,5.386
USDNOK,20080219,012200,5.385,5.385,5.385,5.385
USDNOK,20080219,012300,5.386,5.386,5.385,5.385
USDNOK,20080219,012400,5.385,5.385,5.385,5.385
USDNOK,20080219,012500,5.386,5.386,5.386,5.386
USDNOK,20080219,012600,5.386,5.387,5.386,5.387
USDNOK,20080219,012700,5.388,5.388,5.387,5.388
USDNOK,20080219,012800,5.387,5.388,5.387,5.387
USDNOK,20080219,012900,5.387,5.387,5.387,5.387
USDNOK,20080219,013000,5.387,5.387,5.387,5.387
USDNOK,20080219,013100,5.387,5.387,5.387,5.387
USDNOK,20080219,013200,5.387,5.387,5.387,5.387
USDNOK,20080219,013300,5.386,5.386,5.386,5.386
USDNOK,20080219,013400,5.386,5.386,5.386,5.386
USDNOK,20080219,013500,5.385,5.385,5.385,5.385
USDNOK,20080219,013600,5.385,5.386,5.385,5.385
USDNOK,20080219,013700,5.385,5.385,5.385,5.385
USDNOK,20080219,013800,5.386,5.386,5.386,5.386
USDNOK,20080219,013900,5.386,5.386,5.386,5.386
USDNOK,20080219,014000,5.386,5.386,5.386,5.386
USDNOK,20080219,014100,5.386,5.386,5.386,5.386
USDNOK,20080219,014200,5.386,5.386,5.386,5.386
USDNOK,20080219,014300,5.386,5.386,5.386,5.386
USDNOK,20080219,014400,5.386,5.386,5.386,5.386
USDNOK,20080219,014500,5.386,5.386,5.386,5.386
USDNOK,20080219,014600,5.385,5.385,5.385,5.385
USDNOK,20080219,014700,5.385,5.386,5.385,5.386
USDNOK,20080219,014800,5.385,5.385,5.385,5.385
USDNOK,20080219,014900,5.385,5.385,5.385,5.385
USDNOK,20080219,015000,5.385,5.385,5.385,5.385
USDNOK,20080219,015100,5.385,5.386,5.385,5.385
USDNOK,20080219,015200,5.386,5.386,5.385,5.386
USDNOK,20080219,015300,5.385,5.386,5.385,5.385
USDNOK,20080219,015400,5.385,5.385,5.385,5.385
USDNOK,20080219,015500,5.384,5.385,5.384,5.385
USDNOK,20080219,015600,5.384,5.384,5.384,5.384
USDNOK,20080219,015700,5.384,5.384,5.384,5.384
USDNOK,20080219,015800,5.383,5.383,5.382,5.382
USDNOK,20080219,015900,5.382,5.382,5.382,5.382
USDNOK,20080219,020000,5.383,5.383,5.382,5.382
USDNOK,20080219,020100,5.382,5.382,5.382,5.382
USDNOK,20080219,020200,5.383,5.383,5.382,5.382
USDNOK,20080219,020300,5.382,5.382,5.382,5.382
USDNOK,20080219,020400,5.382,5.382,5.382,5.382
USDNOK,20080219,020500,5.382,5.382,5.382,5.382
USDNOK,20080219,020600,5.382,5.382,5.381,5.382
USDNOK,20080219,020700,5.382,5.382,5.382,5.382
USDNOK,20080219,020800,5.382,5.382,5.382,5.382
USDNOK,20080219,020900,5.382,5.382,5.382,5.382
USDNOK,20080219,021000,5.383,5.383,5.383,5.383
USDNOK,20080219,021100,5.383,5.384,5.383,5.384
USDNOK,20080219,021200,5.384,5.384,5.384,5.384
USDNOK,20080219,021300,5.383,5.383,5.383,5.383
USDNOK,20080219,021400,5.383,5.383,5.383,5.383
USDNOK,20080219,021500,5.383,5.383,5.383,5.383
USDNOK,20080219,021600,5.384,5.385,5.384,5.384
USDNOK,20080219,021800,5.384,5.384,5.384,5.384
USDNOK,20080219,021900,5.384,5.384,5.384,5.384
USDNOK,20080219,022000,5.384,5.384,5.384,5.384
USDNOK,20080219,022100,5.384,5.384,5.384,5.384
USDNOK,20080219,022300,5.384,5.384,5.384,5.384
USDNOK,20080219,022400,5.384,5.384,5.384,5.384
USDNOK,20080219,022500,5.384,5.384,5.384,5.384
USDNOK,20080219,022600,5.384,5.384,5.384,5.384
USDNOK,20080219,022700,5.384,5.384,5.383,5.384
USDNOK,20080219,022800,5.383,5.383,5.383,5.383
USDNOK,20080219,022900,5.383,5.383,5.383,5.383
USDNOK,20080219,023000,5.383,5.383,5.383,5.383
USDNOK,20080219,023100,5.383,5.383,5.383,5.383
USDNOK,20080219,023200,5.383,5.383,5.383,5.383
USDNOK,20080219,023300,5.382,5.383,5.382,5.382
USDNOK,20080219,023400,5.382,5.382,5.382,5.382
USDNOK,20080219,023500,5.382,5.382,5.382,5.382
USDNOK,20080219,023600,5.382,5.382,5.382,5.382
USDNOK,20080219,023700,5.382,5.382,5.382,5.382
USDNOK,20080219,023800,5.382,5.382,5.382,5.382
USDNOK,20080219,023900,5.382,5.382,5.382,5.382
USDNOK,20080219,024000,5.382,5.382,5.382,5.382
USDNOK,20080219,024100,5.382,5.382,5.382,5.382
USDNOK,20080219,024200,5.382,5.382,5.382,5.382
USDNOK,20080219,024300,5.382,5.382,5.382,5.382
USDNOK,20080219,024400,5.382,5.382,5.382,5.382
USDNOK,20080219,024500,5.382,5.382,5.382,5.382
USDNOK,20080219,024600,5.382,5.382,5.382,5.382
USDNOK,20080219,024700,5.382,5.382,5.382,5.382
USDNOK,20080219,024800,5.382,5.382,5.382,5.382
USDNOK,20080219,024900,5.382,5.382,5.382,5.382
USDNOK,20080219,025000,5.382,5.382,5.382,5.382
USDNOK,20080219,025100,5.382,5.382,5.382,5.382
USDNOK,20080219,025200,5.382,5.382,5.382,5.382
USDNOK,20080219,025300,5.382,5.382,5.382,5.382
USDNOK,20080219,025400,5.382,5.382,5.382,5.382
USDNOK,20080219,025500,5.382,5.382,5.382,5.382
USDNOK,20080219,025600,5.382,5.382,5.382,5.382
USDNOK,20080219,025700,5.382,5.382,5.382,5.382
USDNOK,20080219,025800,5.383,5.383,5.382,5.382
USDNOK,20080219,025900,5.382,5.382,5.382,5.382
USDNOK,20080219,030000,5.382,5.382,5.382,5.382
USDNOK,20080219,030100,5.382,5.382,5.382,5.382
USDNOK,20080219,030200,5.382,5.382,5.382,5.382
USDNOK,20080219,030300,5.382,5.382,5.382,5.382
USDNOK,20080219,030400,5.381,5.381,5.381,5.381
USDNOK,20080219,030500,5.381,5.381,5.381,5.381
USDNOK,20080219,030600,5.381,5.381,5.381,5.381
USDNOK,20080219,030700,5.381,5.381,5.381,5.381
USDNOK,20080219,030800,5.381,5.381,5.381,5.381
USDNOK,20080219,030900,5.381,5.381,5.381,5.381
USDNOK,20080219,031000,5.381,5.381,5.381,5.381
USDNOK,20080219,031100,5.381,5.381,5.380,5.380
USDNOK,20080219,031200,5.380,5.380,5.380,5.380
USDNOK,20080219,031300,5.380,5.380,5.380,5.380
USDNOK,20080219,031400,5.380,5.380,5.380,5.380
USDNOK,20080219,031500,5.380,5.380,5.380,5.380
USDNOK,20080219,031600,5.380,5.380,5.380,5.380
USDNOK,20080219,031700,5.380,5.380,5.380,5.380
USDNOK,20080219,031800,5.380,5.380,5.380,5.380
USDNOK,20080219,032000,5.380,5.380,5.380,5.380
USDNOK,20080219,032100,5.380,5.380,5.380,5.380
USDNOK,20080219,032200,5.380,5.380,5.380,5.380
USDNOK,20080219,032300,5.380,5.380,5.380,5.380
USDNOK,20080219,032400,5.380,5.380,5.379,5.379
USDNOK,20080219,032500,5.379,5.379,5.379,5.379
USDNOK,20080219,032600,5.379,5.379,5.379,5.379
USDNOK,20080219,032700,5.379,5.379,5.379,5.379
USDNOK,20080219,032800,5.379,5.379,5.379,5.379
USDNOK,20080219,032900,5.380,5.380,5.380,5.380
USDNOK,20080219,033000,5.380,5.380,5.380,5.380
USDNOK,20080219,033100,5.380,5.380,5.380,5.380
USDNOK,20080219,033200,5.380,5.380,5.380,5.380
USDNOK,20080219,033300,5.380,5.380,5.380,5.380
USDNOK,20080219,033400,5.380,5.381,5.380,5.380
USDNOK,20080219,033500,5.380,5.380,5.380,5.380
USDNOK,20080219,033600,5.380,5.380,5.380,5.380
USDNOK,20080219,033700,5.380,5.381,5.380,5.381
USDNOK,20080219,033800,5.381,5.381,5.381,5.381
USDNOK,20080219,033900,5.380,5.380,5.380,5.380
USDNOK,20080219,034000,5.380,5.380,5.380,5.380
USDNOK,20080219,034100,5.380,5.380,5.380,5.380
USDNOK,20080219,034200,5.379,5.380,5.379,5.380
USDNOK,20080219,034300,5.380,5.380,5.380,5.380
USDNOK,20080219,034400,5.380,5.380,5.380,5.380
USDNOK,20080219,034500,5.380,5.380,5.380,5.380
USDNOK,20080219,034600,5.380,5.380,5.380,5.380
USDNOK,20080219,034700,5.380,5.380,5.380,5.380
USDNOK,20080219,034800,5.380,5.380,5.380,5.380
USDNOK,20080219,034900,5.380,5.380,5.380,5.380
USDNOK,20080219,035000,5.380,5.380,5.380,5.380
USDNOK,20080219,035100,5.380,5.380,5.380,5.380
USDNOK,20080219,035200,5.380,5.380,5.380,5.380
USDNOK,20080219,035300,5.379,5.379,5.379,5.379
USDNOK,20080219,035400,5.379,5.380,5.379,5.380
USDNOK,20080219,035500,5.380,5.380,5.380,5.380
USDNOK,20080219,035600,5.380,5.380,5.380,5.380
USDNOK,20080219,035700,5.380,5.380,5.380,5.380
USDNOK,20080219,035800,5.380,5.380,5.380,5.380
USDNOK,20080219,035900,5.380,5.380,5.380,5.380
USDNOK,20080219,040000,5.380,5.380,5.380,5.380
USDNOK,20080219,040100,5.380,5.380,5.380,5.380
USDNOK,20080219,040200,5.380,5.380,5.380,5.380
USDNOK,20080219,040300,5.380,5.380,5.380,5.380
USDNOK,20080219,040400,5.380,5.380,5.380,5.380
USDNOK,20080219,040500,5.381,5.381,5.381,5.381
USDNOK,20080219,040600,5.381,5.381,5.381,5.381
USDNOK,20080219,040700,5.381,5.381,5.380,5.380
USDNOK,20080219,040800,5.380,5.380,5.380,5.380
USDNOK,20080219,040900,5.380,5.380,5.380,5.380
USDNOK,20080219,041000,5.380,5.380,5.380,5.380
USDNOK,20080219,041100,5.380,5.380,5.380,5.380
USDNOK,20080219,041200,5.380,5.380,5.380,5.380
USDNOK,20080219,041300,5.380,5.380,5.380,5.380
USDNOK,20080219,041400,5.380,5.380,5.380,5.380
USDNOK,20080219,041500,5.380,5.380,5.380,5.380
USDNOK,20080219,041600,5.380,5.380,5.380,5.380
USDNOK,20080219,041700,5.380,5.380,5.380,5.380
USDNOK,20080219,041800,5.380,5.380,5.380,5.380
USDNOK,20080219,041900,5.380,5.380,5.380,5.380
USDNOK,20080219,042000,5.380,5.380,5.380,5.380
USDNOK,20080219,042100,5.380,5.380,5.380,5.380
USDNOK,20080219,042200,5.380,5.380,5.380,5.380
USDNOK,20080219,042300,5.380,5.380,5.380,5.380
USDNOK,20080219,042400,5.380,5.380,5.380,5.380
USDNOK,20080219,042500,5.380,5.380,5.380,5.380
USDNOK,20080219,042600,5.381,5.381,5.381,5.381
USDNOK,20080219,042700,5.381,5.381,5.381,5.381
USDNOK,20080219,042800,5.381,5.381,5.381,5.381
USDNOK,20080219,042900,5.381,5.381,5.381,5.381
USDNOK,20080219,043000,5.381,5.381,5.381,5.381
USDNOK,20080219,043100,5.381,5.381,5.381,5.381
USDNOK,20080219,043200,5.381,5.381,5.381,5.381
USDNOK,20080219,043300,5.380,5.381,5.380,5.381
USDNOK,20080219,043400,5.381,5.381,5.381,5.381
USDNOK,20080219,043500,5.381,5.381,5.381,5.381
USDNOK,20080219,043600,5.381,5.381,5.381,5.381
USDNOK,20080219,043700,5.381,5.381,5.381,5.381
USDNOK,20080219,043800,5.381,5.381,5.381,5.381
USDNOK,20080219,043900,5.381,5.381,5.381,5.381
USDNOK,20080219,044000,5.381,5.381,5.381,5.381
USDNOK,20080219,044100,5.381,5.381,5.381,5.381
USDNOK,20080219,044200,5.381,5.381,5.381,5.381
USDNOK,20080219,044300,5.381,5.381,5.381,5.381
USDNOK,20080219,044400,5.381,5.381,5.381,5.381
USDNOK,20080219,044500,5.381,5.381,5.381,5.381
USDNOK,20080219,044600,5.381,5.381,5.381,5.381
USDNOK,20080219,044700,5.380,5.380,5.380,5.380
USDNOK,20080219,044800,5.380,5.380,5.380,5.380
USDNOK,20080219,044900,5.380,5.380,5.380,5.380
USDNOK,20080219,045000,5.380,5.380,5.380,5.380
USDNOK,20080219,045100,5.380,5.381,5.380,5.381
USDNOK,20080219,045200,5.381,5.381,5.381,5.381
USDNOK,20080219,045300,5.381,5.381,5.381,5.381
USDNOK,20080219,045400,5.381,5.381,5.381,5.381
USDNOK,20080219,045500,5.380,5.380,5.380,5.380
USDNOK,20080219,045600,5.380,5.380,5.380,5.380
USDNOK,20080219,045700,5.380,5.380,5.380,5.380
USDNOK,20080219,045800,5.380,5.380,5.380,5.380
USDNOK,20080219,045900,5.380,5.380,5.380,5.380
USDNOK,20080219,050000,5.381,5.381,5.381,5.381
USDNOK,20080219,050100,5.381,5.381,5.381,5.381
USDNOK,20080219,050200,5.381,5.381,5.381,5.381
USDNOK,20080219,050300,5.381,5.381,5.381,5.381
USDNOK,20080219,050400,5.381,5.381,5.381,5.381
USDNOK,20080219,050500,5.381,5.381,5.380,5.380
USDNOK,20080219,050600,5.380,5.380,5.380,5.380
USDNOK,20080219,050700,5.380,5.380,5.380,5.380
USDNOK,20080219,050800,5.380,5.380,5.380,5.380
USDNOK,20080219,050900,5.380,5.380,5.380,5.380
USDNOK,20080219,051000,5.379,5.379,5.379,5.379
USDNOK,20080219,051100,5.379,5.379,5.379,5.379
USDNOK,20080219,051200,5.379,5.379,5.379,5.379
USDNOK,20080219,051300,5.380,5.380,5.380,5.380
USDNOK,20080219,051400,5.380,5.380,5.380,5.380
USDNOK,20080219,051500,5.380,5.380,5.379,5.379
USDNOK,20080219,051600,5.380,5.380,5.379,5.379
USDNOK,20080219,051700,5.379,5.379,5.379,5.379
USDNOK,20080219,051800,5.379,5.379,5.379,5.379
USDNOK,20080219,051900,5.379,5.380,5.379,5.380
USDNOK,20080219,052000,5.380,5.380,5.380,5.380
USDNOK,20080219,052100,5.380,5.380,5.380,5.380
USDNOK,20080219,052200,5.380,5.380,5.380,5.380
USDNOK,20080219,052300,5.380,5.380,5.380,5.380
USDNOK,20080219,052400,5.380,5.380,5.380,5.380
USDNOK,20080219,052500,5.380,5.380,5.380,5.380
USDNOK,20080219,052600,5.380,5.380,5.380,5.380
USDNOK,20080219,052800,5.380,5.380,5.380,5.380
USDNOK,20080219,052900,5.380,5.380,5.380,5.380
USDNOK,20080219,053000,5.380,5.380,5.380,5.380
USDNOK,20080219,053100,5.380,5.380,5.380,5.380
USDNOK,20080219,053200,5.380,5.380,5.380,5.380
USDNOK,20080219,053300,5.380,5.380,5.380,5.380
USDNOK,20080219,053400,5.380,5.380,5.380,5.380
USDNOK,20080219,053500,5.380,5.380,5.380,5.380
USDNOK,20080219,053600,5.380,5.380,5.380,5.380
USDNOK,20080219,053700,5.380,5.380,5.380,5.380
USDNOK,20080219,053800,5.380,5.380,5.380,5.380
USDNOK,20080219,053900,5.380,5.380,5.380,5.380
USDNOK,20080219,054000,5.380,5.380,5.380,5.380
USDNOK,20080219,054100,5.380,5.380,5.380,5.380
USDNOK,20080219,054200,5.380,5.380,5.380,5.380
USDNOK,20080219,054300,5.380,5.380,5.380,5.380
USDNOK,20080219,054400,5.380,5.380,5.380,5.380
USDNOK,20080219,054500,5.380,5.380,5.380,5.380
USDNOK,20080219,054600,5.380,5.380,5.380,5.380
USDNOK,20080219,054700,5.380,5.380,5.380,5.380
USDNOK,20080219,054800,5.380,5.380,5.380,5.380
USDNOK,20080219,054900,5.380,5.380,5.380,5.380
USDNOK,20080219,055000,5.380,5.380,5.380,5.380
USDNOK,20080219,055100,5.380,5.380,5.380,5.380
USDNOK,20080219,055200,5.380,5.380,5.379,5.379
USDNOK,20080219,055300,5.380,5.380,5.380,5.380
USDNOK,20080219,055400,5.380,5.380,5.380,5.380
USDNOK,20080219,055500,5.380,5.380,5.380,5.380
USDNOK,20080219,055600,5.380,5.380,5.380,5.380
USDNOK,20080219,055700,5.380,5.380,5.380,5.380
USDNOK,20080219,055800,5.380,5.380,5.380,5.380
USDNOK,20080219,055900,5.379,5.380,5.379,5.380
USDNOK,20080219,060000,5.380,5.380,5.380,5.380
USDNOK,20080219,060100,5.380,5.380,5.380,5.380
USDNOK,20080219,060200,5.380,5.380,5.380,5.380
USDNOK,20080219,060300,5.380,5.380,5.380,5.380
USDNOK,20080219,060400,5.380,5.380,5.380,5.380
USDNOK,20080219,060500,5.380,5.380,5.380,5.380
USDNOK,20080219,060600,5.380,5.380,5.380,5.380
USDNOK,20080219,060700,5.380,5.380,5.380,5.380
USDNOK,20080219,060800,5.380,5.380,5.380,5.380
USDNOK,20080219,060900,5.380,5.380,5.380,5.380
USDNOK,20080219,061000,5.380,5.380,5.380,5.380
USDNOK,20080219,061100,5.380,5.380,5.380,5.380
USDNOK,20080219,061200,5.380,5.380,5.380,5.380
USDNOK,20080219,061300,5.380,5.380,5.380,5.380
USDNOK,20080219,061400,5.380,5.380,5.380,5.380
USDNOK,20080219,061500,5.380,5.380,5.380,5.380
USDNOK,20080219,061600,5.379,5.380,5.379,5.379
USDNOK,20080219,061700,5.379,5.379,5.379,5.379
USDNOK,20080219,061800,5.380,5.380,5.379,5.379
USDNOK,20080219,061900,5.379,5.379,5.379,5.379
USDNOK,20080219,062000,5.379,5.379,5.379,5.379
USDNOK,20080219,062100,5.378,5.379,5.378,5.378
USDNOK,20080219,062200,5.377,5.378,5.377,5.378
USDNOK,20080219,062300,5.377,5.377,5.377,5.377
USDNOK,20080219,062400,5.376,5.376,5.376,5.376
USDNOK,20080219,062500,5.375,5.376,5.374,5.376
USDNOK,20080219,062600,5.375,5.375,5.375,5.375
USDNOK,20080219,062700,5.374,5.374,5.374,5.374
USDNOK,20080219,062800,5.374,5.374,5.374,5.374
USDNOK,20080219,062900,5.374,5.376,5.374,5.375
USDNOK,20080219,063000,5.375,5.375,5.375,5.375
USDNOK,20080219,063100,5.375,5.375,5.374,5.375
USDNOK,20080219,063200,5.375,5.375,5.375,5.375
USDNOK,20080219,063300,5.374,5.374,5.374,5.374
USDNOK,20080219,063400,5.374,5.374,5.374,5.374
USDNOK,20080219,063500,5.374,5.374,5.374,5.374
USDNOK,20080219,063600,5.375,5.375,5.375,5.375
USDNOK,20080219,063700,5.375,5.375,5.375,5.375
USDNOK,20080219,063800,5.375,5.375,5.373,5.373
USDNOK,20080219,063900,5.374,5.374,5.373,5.373
USDNOK,20080219,064000,5.373,5.373,5.373,5.373
USDNOK,20080219,064100,5.372,5.372,5.372,5.372
USDNOK,20080219,064200,5.372,5.372,5.371,5.371
USDNOK,20080219,064300,5.372,5.372,5.372,5.372
USDNOK,20080219,064400,5.372,5.372,5.372,5.372
USDNOK,20080219,064500,5.372,5.372,5.372,5.372
USDNOK,20080219,064600,5.372,5.372,5.370,5.371
USDNOK,20080219,064700,5.370,5.370,5.368,5.369
USDNOK,20080219,064800,5.369,5.369,5.369,5.369
USDNOK,20080219,064900,5.369,5.370,5.369,5.370
USDNOK,20080219,065000,5.371,5.371,5.369,5.369
USDNOK,20080219,065100,5.369,5.369,5.369,5.369
USDNOK,20080219,065200,5.370,5.370,5.369,5.369
USDNOK,20080219,065300,5.370,5.370,5.370,5.370
USDNOK,20080219,065400,5.371,5.371,5.370,5.371
USDNOK,20080219,065500,5.372,5.372,5.371,5.371
USDNOK,20080219,065600,5.371,5.371,5.371,5.371
USDNOK,20080219,065700,5.371,5.371,5.370,5.370
USDNOK,20080219,065800,5.370,5.370,5.370,5.370
USDNOK,20080219,065900,5.369,5.369,5.369,5.369
USDNOK,20080219,070000,5.368,5.369,5.367,5.367
USDNOK,20080219,070100,5.368,5.368,5.368,5.368
USDNOK,20080219,070200,5.368,5.368,5.367,5.368
USDNOK,20080219,070300,5.369,5.369,5.368,5.369
USDNOK,20080219,070400,5.369,5.369,5.368,5.368
USDNOK,20080219,070500,5.367,5.367,5.367,5.367
USDNOK,20080219,070600,5.367,5.367,5.367,5.367
USDNOK,20080219,070700,5.368,5.368,5.368,5.368
USDNOK,20080219,070800,5.368,5.369,5.368,5.369
USDNOK,20080219,070900,5.370,5.371,5.370,5.370
USDNOK,20080219,071000,5.370,5.370,5.369,5.369
USDNOK,20080219,071100,5.369,5.369,5.369,5.369
USDNOK,20080219,071200,5.369,5.369,5.369,5.369
USDNOK,20080219,071300,5.368,5.368,5.368,5.368
USDNOK,20080219,071400,5.368,5.369,5.368,5.368
USDNOK,20080219,071500,5.368,5.369,5.368,5.368
USDNOK,20080219,071600,5.368,5.369,5.368,5.369
USDNOK,20080219,071700,5.370,5.370,5.369,5.370
USDNOK,20080219,071800,5.370,5.371,5.370,5.371
USDNOK,20080219,071900,5.370,5.370,5.370,5.370
USDNOK,20080219,072000,5.370,5.371,5.370,5.371
USDNOK,20080219,072100,5.370,5.370,5.370,5.370
USDNOK,20080219,072200,5.371,5.371,5.371,5.371
USDNOK,20080219,072300,5.371,5.371,5.371,5.371
USDNOK,20080219,072400,5.371,5.371,5.371,5.371
USDNOK,20080219,072500,5.372,5.373,5.372,5.373
USDNOK,20080219,072600,5.372,5.372,5.372,5.372
USDNOK,20080219,072700,5.372,5.372,5.372,5.372
USDNOK,20080219,072800,5.371,5.371,5.370,5.371
USDNOK,20080219,072900,5.370,5.370,5.369,5.370
USDNOK,20080219,073000,5.371,5.371,5.369,5.370
USDNOK,20080219,073100,5.369,5.369,5.367,5.368
USDNOK,20080219,073200,5.368,5.368,5.368,5.368
USDNOK,20080219,073300,5.368,5.368,5.368,5.368
USDNOK,20080219,073400,5.367,5.368,5.366,5.367
USDNOK,20080219,073500,5.367,5.367,5.365,5.365
USDNOK,20080219,073600,5.364,5.364,5.361,5.362
USDNOK,20080219,073700,5.363,5.363,5.361,5.362
USDNOK,20080219,073800,5.361,5.361,5.361,5.361
USDNOK,20080219,073900,5.361,5.361,5.360,5.361
USDNOK,20080219,074000,5.362,5.365,5.362,5.364
USDNOK,20080219,074100,5.363,5.364,5.363,5.364
USDNOK,20080219,074200,5.363,5.364,5.363,5.363
USDNOK,20080219,074300,5.363,5.363,5.362,5.362
USDNOK,20080219,074400,5.363,5.363,5.362,5.363
USDNOK,20080219,074500,5.364,5.365,5.364,5.365
USDNOK,20080219,074600,5.364,5.364,5.363,5.363
USDNOK,20080219,074700,5.364,5.364,5.362,5.362
USDNOK,20080219,074800,5.361,5.362,5.361,5.362
USDNOK,20080219,074900,5.362,5.362,5.362,5.362
USDNOK,20080219,075000,5.362,5.363,5.360,5.363
USDNOK,20080219,075100,5.362,5.363,5.362,5.363
USDNOK,20080219,075200,5.364,5.364,5.363,5.363
USDNOK,20080219,075300,5.364,5.364,5.363,5.363
USDNOK,20080219,075400,5.363,5.363,5.363,5.363
USDNOK,20080219,075500,5.364,5.365,5.364,5.365
USDNOK,20080219,075600,5.364,5.364,5.363,5.363
USDNOK,20080219,075700,5.362,5.363,5.362,5.363
USDNOK,20080219,075800,5.363,5.364,5.362,5.364
USDNOK,20080219,075900,5.363,5.363,5.363,5.363
USDNOK,20080219,080000,5.364,5.364,5.364,5.364
USDNOK,20080219,080100,5.365,5.365,5.364,5.364
USDNOK,20080219,080200,5.365,5.365,5.365,5.365
USDNOK,20080219,080300,5.365,5.365,5.365,5.365
USDNOK,20080219,080400,5.365,5.368,5.365,5.368
USDNOK,20080219,080500,5.367,5.367,5.366,5.367
USDNOK,20080219,080600,5.366,5.367,5.366,5.367
USDNOK,20080219,080700,5.367,5.367,5.367,5.367
USDNOK,20080219,080800,5.367,5.367,5.366,5.366
USDNOK,20080219,080900,5.367,5.368,5.367,5.368
USDNOK,20080219,081000,5.367,5.368,5.367,5.368
USDNOK,20080219,081100,5.367,5.367,5.366,5.366
USDNOK,20080219,081200,5.366,5.366,5.366,5.366
USDNOK,20080219,081300,5.366,5.366,5.366,5.366
USDNOK,20080219,081400,5.365,5.365,5.365,5.365
USDNOK,20080219,081500,5.364,5.365,5.363,5.363
USDNOK,20080219,081600,5.362,5.362,5.360,5.361
USDNOK,20080219,081700,5.360,5.360,5.359,5.359
USDNOK,20080219,081800,5.359,5.359,5.359,5.359
USDNOK,20080219,081900,5.359,5.359,5.359,5.359
USDNOK,20080219,082000,5.360,5.361,5.360,5.361
USDNOK,20080219,082100,5.360,5.362,5.360,5.362
USDNOK,20080219,082200,5.363,5.364,5.363,5.363
USDNOK,20080219,082300,5.362,5.362,5.361,5.361
USDNOK,20080219,082400,5.362,5.363,5.361,5.362
USDNOK,20080219,082500,5.363,5.363,5.362,5.362
USDNOK,20080219,082600,5.363,5.363,5.362,5.362
USDNOK,20080219,082700,5.362,5.363,5.362,5.363
USDNOK,20080219,082800,5.364,5.364,5.363,5.363
USDNOK,20080219,082900,5.363,5.363,5.363,5.363
USDNOK,20080219,083000,5.363,5.363,5.363,5.363
USDNOK,20080219,083100,5.362,5.362,5.361,5.362
USDNOK,20080219,083200,5.363,5.365,5.362,5.364
USDNOK,20080219,083300,5.365,5.365,5.363,5.363
USDNOK,20080219,083400,5.364,5.364,5.362,5.362
USDNOK,20080219,083500,5.363,5.363,5.362,5.362
USDNOK,20080219,083600,5.363,5.363,5.361,5.361
USDNOK,20080219,083700,5.360,5.360,5.359,5.359
USDNOK,20080219,083800,5.359,5.359,5.357,5.358
USDNOK,20080219,083900,5.357,5.358,5.357,5.357
USDNOK,20080219,084000,5.356,5.357,5.356,5.357
USDNOK,20080219,084100,5.356,5.358,5.356,5.358
USDNOK,20080219,084200,5.357,5.358,5.357,5.357
USDNOK,20080219,084300,5.357,5.357,5.357,5.357
USDNOK,20080219,084400,5.357,5.357,5.356,5.356
USDNOK,20080219,084500,5.355,5.355,5.351,5.352
USDNOK,20080219,084700,5.352,5.353,5.352,5.353
USDNOK,20080219,084800,5.353,5.353,5.352,5.352
USDNOK,20080219,084900,5.351,5.352,5.351,5.352
USDNOK,20080219,085000,5.352,5.352,5.352,5.352
USDNOK,20080219,085100,5.353,5.353,5.351,5.352
USDNOK,20080219,085200,5.351,5.351,5.348,5.349
USDNOK,20080219,085300,5.350,5.351,5.349,5.349
USDNOK,20080219,085400,5.349,5.349,5.349,5.349
USDNOK,20080219,085500,5.350,5.350,5.349,5.350
USDNOK,20080219,085600,5.349,5.351,5.349,5.351
USDNOK,20080219,085700,5.350,5.351,5.350,5.351
USDNOK,20080219,085800,5.352,5.353,5.351,5.353
USDNOK,20080219,085900,5.354,5.356,5.354,5.354
USDNOK,20080219,090000,5.355,5.355,5.354,5.355
USDNOK,20080219,090100,5.354,5.355,5.354,5.354
USDNOK,20080219,090200,5.353,5.354,5.353,5.353
USDNOK,20080219,090300,5.353,5.353,5.353,5.353
USDNOK,20080219,090400,5.352,5.353,5.350,5.352
USDNOK,20080219,090500,5.353,5.353,5.352,5.353
USDNOK,20080219,090600,5.354,5.355,5.354,5.355
USDNOK,20080219,090700,5.355,5.355,5.354,5.355
USDNOK,20080219,090800,5.355,5.355,5.355,5.355
USDNOK,20080219,090900,5.356,5.356,5.356,5.356
USDNOK,20080219,091000,5.356,5.356,5.354,5.354
USDNOK,20080219,091100,5.355,5.355,5.354,5.355
USDNOK,20080219,091200,5.355,5.356,5.355,5.356
USDNOK,20080219,091300,5.355,5.356,5.355,5.355
USDNOK,20080219,091400,5.355,5.355,5.355,5.355
USDNOK,20080219,091500,5.355,5.355,5.355,5.355
USDNOK,20080219,091600,5.355,5.356,5.355,5.355
USDNOK,20080219,091700,5.355,5.355,5.355,5.355
USDNOK,20080219,091800,5.355,5.355,5.355,5.355
USDNOK,20080219,091900,5.355,5.355,5.355,5.355
USDNOK,20080219,092000,5.355,5.355,5.355,5.355
USDNOK,20080219,092100,5.355,5.355,5.355,5.355
USDNOK,20080219,092200,5.356,5.356,5.355,5.355
USDNOK,20080219,092300,5.354,5.354,5.352,5.352
USDNOK,20080219,092400,5.353,5.354,5.353,5.353
USDNOK,20080219,092500,5.352,5.353,5.351,5.351
USDNOK,20080219,092600,5.352,5.352,5.351,5.352
USDNOK,20080219,092700,5.353,5.353,5.351,5.351
USDNOK,20080219,092800,5.352,5.352,5.351,5.351
USDNOK,20080219,092900,5.352,5.352,5.351,5.352
USDNOK,20080219,093000,5.352,5.352,5.352,5.352
USDNOK,20080219,093100,5.353,5.353,5.352,5.352
USDNOK,20080219,093200,5.353,5.353,5.352,5.352
USDNOK,20080219,093300,5.353,5.353,5.352,5.353
USDNOK,20080219,093400,5.353,5.353,5.352,5.352
USDNOK,20080219,093500,5.353,5.353,5.352,5.352
USDNOK,20080219,093600,5.353,5.353,5.353,5.353
USDNOK,20080219,093700,5.353,5.353,5.352,5.353
USDNOK,20080219,093800,5.353,5.353,5.353,5.353
USDNOK,20080219,093900,5.353,5.353,5.353,5.353
USDNOK,20080219,094000,5.352,5.353,5.352,5.353
USDNOK,20080219,094100,5.354,5.354,5.352,5.352
USDNOK,20080219,094200,5.353,5.353,5.352,5.352
USDNOK,20080219,094300,5.352,5.352,5.352,5.352
USDNOK,20080219,094400,5.353,5.354,5.353,5.354
USDNOK,20080219,094500,5.355,5.355,5.354,5.354
USDNOK,20080219,094600,5.354,5.355,5.354,5.354
USDNOK,20080219,094700,5.355,5.355,5.354,5.354
USDNOK,20080219,094800,5.355,5.355,5.355,5.355
USDNOK,20080219,094900,5.354,5.354,5.353,5.353
USDNOK,20080219,095000,5.354,5.354,5.353,5.354
USDNOK,20080219,095100,5.355,5.355,5.353,5.353
USDNOK,20080219,095200,5.352,5.353,5.352,5.352
USDNOK,20080219,095300,5.351,5.351,5.349,5.349
USDNOK,20080219,095400,5.350,5.350,5.350,5.350
USDNOK,20080219,095500,5.351,5.351,5.350,5.350
USDNOK,20080219,095600,5.349,5.349,5.347,5.347
USDNOK,20080219,095700,5.346,5.348,5.344,5.346
USDNOK,20080219,095800,5.347,5.349,5.347,5.349
USDNOK,20080219,095900,5.347,5.349,5.347,5.348
USDNOK,20080219,100100,5.348,5.348,5.347,5.347
USDNOK,20080219,100200,5.348,5.349,5.348,5.349
USDNOK,20080219,100300,5.350,5.351,5.350,5.351
USDNOK,20080219,100400,5.350,5.351,5.350,5.350
USDNOK,20080219,100500,5.351,5.356,5.351,5.355
USDNOK,20080219,100600,5.354,5.354,5.353,5.353
USDNOK,20080219,100700,5.354,5.354,5.352,5.353
USDNOK,20080219,100800,5.352,5.353,5.351,5.351
USDNOK,20080219,100900,5.351,5.351,5.351,5.351
USDNOK,20080219,101000,5.352,5.353,5.352,5.352
USDNOK,20080219,101100,5.353,5.353,5.352,5.353
USDNOK,20080219,101200,5.352,5.353,5.352,5.352
USDNOK,20080219,101300,5.353,5.355,5.353,5.355
USDNOK,20080219,101400,5.354,5.357,5.354,5.356
USDNOK,20080219,101500,5.355,5.355,5.353,5.353
USDNOK,20080219,101600,5.353,5.353,5.352,5.352
USDNOK,20080219,101700,5.353,5.353,5.352,5.353
USDNOK,20080219,101800,5.352,5.353,5.352,5.352
USDNOK,20080219,101900,5.353,5.353,5.352,5.352
USDNOK,20080219,102000,5.353,5.353,5.352,5.352
USDNOK,20080219,102100,5.353,5.353,5.352,5.352
USDNOK,20080219,102200,5.351,5.351,5.350,5.350
USDNOK,20080219,102300,5.350,5.350,5.350,5.350
USDNOK,20080219,102400,5.350,5.350,5.349,5.349
USDNOK,20080219,102500,5.349,5.349,5.349,5.349
USDNOK,20080219,102600,5.348,5.349,5.348,5.348
USDNOK,20080219,102700,5.348,5.348,5.348,5.348
USDNOK,20080219,102800,5.347,5.347,5.347,5.347
USDNOK,20080219,102900,5.347,5.347,5.347,5.347
USDNOK,20080219,103000,5.347,5.347,5.347,5.347
USDNOK,20080219,103100,5.348,5.348,5.347,5.348
USDNOK,20080219,103200,5.347,5.348,5.347,5.348
USDNOK,20080219,103300,5.348,5.348,5.348,5.348
USDNOK,20080219,103400,5.349,5.349,5.348,5.349
USDNOK,20080219,103500,5.348,5.349,5.348,5.349
USDNOK,20080219,103600,5.349,5.349,5.349,5.349
USDNOK,20080219,103700,5.349,5.351,5.349,5.351
USDNOK,20080219,103800,5.352,5.353,5.352,5.352
USDNOK,20080219,103900,5.351,5.352,5.351,5.352
USDNOK,20080219,104000,5.351,5.352,5.351,5.352
USDNOK,20080219,104100,5.353,5.353,5.353,5.353
USDNOK,20080219,104200,5.352,5.352,5.352,5.352
USDNOK,20080219,104300,5.352,5.353,5.352,5.352
USDNOK,20080219,104400,5.351,5.351,5.350,5.350
USDNOK,20080219,104500,5.351,5.352,5.351,5.352
USDNOK,20080219,104600,5.351,5.351,5.350,5.351
USDNOK,20080219,104700,5.352,5.352,5.351,5.352
USDNOK,20080219,104800,5.352,5.352,5.352,5.352
USDNOK,20080219,104900,5.353,5.353,5.352,5.352
USDNOK,20080219,105000,5.353,5.353,5.352,5.352
USDNOK,20080219,105100,5.353,5.353,5.353,5.353
USDNOK,20080219,105200,5.352,5.352,5.352,5.352
USDNOK,20080219,105300,5.353,5.353,5.353,5.353
USDNOK,20080219,105400,5.353,5.355,5.353,5.353
USDNOK,20080219,105500,5.354,5.354,5.352,5.352
USDNOK,20080219,105600,5.353,5.353,5.352,5.352
USDNOK,20080219,105700,5.352,5.353,5.352,5.353
USDNOK,20080219,105800,5.353,5.353,5.353,5.353
USDNOK,20080219,105900,5.353,5.353,5.353,5.353
USDNOK,20080219,110000,5.352,5.352,5.352,5.352
USDNOK,20080219,110100,5.353,5.353,5.352,5.352
USDNOK,20080219,110200,5.352,5.353,5.352,5.353
USDNOK,20080219,110300,5.353,5.353,5.352,5.353
USDNOK,20080219,110400,5.353,5.355,5.353,5.354
USDNOK,20080219,110500,5.355,5.356,5.355,5.356
USDNOK,20080219,110600,5.355,5.355,5.354,5.355
USDNOK,20080219,110700,5.354,5.355,5.354,5.354
USDNOK,20080219,110800,5.354,5.354,5.354,5.354
USDNOK,20080219,110900,5.353,5.353,5.352,5.352
USDNOK,20080219,111000,5.353,5.353,5.351,5.351
USDNOK,20080219,111100,5.352,5.352,5.351,5.352
USDNOK,20080219,111200,5.352,5.352,5.352,5.352
USDNOK,20080219,111300,5.353,5.353,5.352,5.353
USDNOK,20080219,111400,5.353,5.353,5.353,5.353
USDNOK,20080219,111500,5.353,5.353,5.353,5.353
USDNOK,20080219,111600,5.354,5.355,5.353,5.355
USDNOK,20080219,111700,5.355,5.355,5.354,5.354
USDNOK,20080219,111800,5.355,5.355,5.355,5.355
USDNOK,20080219,111900,5.355,5.355,5.354,5.354
USDNOK,20080219,112000,5.353,5.355,5.353,5.355
USDNOK,20080219,112100,5.354,5.354,5.352,5.352
USDNOK,20080219,112200,5.352,5.352,5.352,5.352
USDNOK,20080219,112300,5.351,5.351,5.351,5.351
USDNOK,20080219,112400,5.351,5.351,5.350,5.350
USDNOK,20080219,112500,5.349,5.350,5.349,5.349
USDNOK,20080219,112600,5.349,5.349,5.348,5.348
USDNOK,20080219,112700,5.347,5.348,5.347,5.347
USDNOK,20080219,112800,5.347,5.347,5.346,5.346
USDNOK,20080219,112900,5.347,5.347,5.346,5.346
USDNOK,20080219,113000,5.345,5.346,5.345,5.346
USDNOK,20080219,113100,5.346,5.346,5.346,5.346
USDNOK,20080219,113200,5.345,5.345,5.344,5.345
USDNOK,20080219,113300,5.345,5.345,5.345,5.345
USDNOK,20080219,113400,5.344,5.345,5.344,5.345
USDNOK,20080219,113500,5.344,5.345,5.344,5.345
USDNOK,20080219,113600,5.344,5.345,5.344,5.345
USDNOK,20080219,113700,5.346,5.346,5.345,5.345
USDNOK,20080219,113800,5.346,5.346,5.345,5.345
USDNOK,20080219,113900,5.346,5.346,5.346,5.346
USDNOK,20080219,114000,5.346,5.346,5.346,5.346
USDNOK,20080219,114100,5.346,5.346,5.344,5.344
USDNOK,20080219,114200,5.343,5.343,5.342,5.342
USDNOK,20080219,114300,5.341,5.342,5.340,5.342
USDNOK,20080219,114400,5.341,5.342,5.341,5.342
USDNOK,20080219,114500,5.342,5.342,5.342,5.342
USDNOK,20080219,114600,5.342,5.343,5.342,5.343
USDNOK,20080219,114700,5.342,5.343,5.342,5.343
USDNOK,20080219,114800,5.342,5.343,5.342,5.343
USDNOK,20080219,114900,5.342,5.343,5.342,5.342
USDNOK,20080219,115000,5.343,5.343,5.342,5.342
USDNOK,20080219,115100,5.342,5.343,5.342,5.343
USDNOK,20080219,115200,5.343,5.343,5.343,5.343
USDNOK,20080219,115300,5.342,5.342,5.341,5.341
USDNOK,20080219,115400,5.341,5.341,5.341,5.341
USDNOK,20080219,115500,5.342,5.342,5.341,5.341
USDNOK,20080219,115600,5.340,5.341,5.340,5.341
USDNOK,20080219,115700,5.342,5.343,5.341,5.342
USDNOK,20080219,115800,5.343,5.343,5.342,5.342
USDNOK,20080219,115900,5.342,5.342,5.342,5.342
USDNOK,20080219,120000,5.342,5.342,5.342,5.342
USDNOK,20080219,120100,5.343,5.344,5.343,5.344
USDNOK,20080219,120200,5.343,5.346,5.343,5.346
USDNOK,20080219,120300,5.345,5.348,5.345,5.347
USDNOK,20080219,120400,5.347,5.347,5.347,5.347
USDNOK,20080219,120500,5.347,5.347,5.347,5.347
USDNOK,20080219,120600,5.347,5.348,5.347,5.348
USDNOK,20080219,120700,5.349,5.349,5.349,5.349
USDNOK,20080219,120800,5.349,5.350,5.349,5.350
USDNOK,20080219,120900,5.349,5.351,5.349,5.351
USDNOK,20080219,121000,5.350,5.350,5.350,5.350
USDNOK,20080219,121100,5.350,5.351,5.349,5.349
USDNOK,20080219,121200,5.350,5.350,5.348,5.348
USDNOK,20080219,121300,5.347,5.347,5.347,5.347
USDNOK,20080219,121400,5.346,5.347,5.345,5.345
USDNOK,20080219,121500,5.346,5.348,5.346,5.347
USDNOK,20080219,121600,5.348,5.349,5.348,5.348
USDNOK,20080219,121700,5.347,5.348,5.347,5.348
USDNOK,20080219,121800,5.347,5.348,5.347,5.348
USDNOK,20080219,121900,5.348,5.349,5.348,5.349
USDNOK,20080219,122000,5.349,5.349,5.349,5.349
USDNOK,20080219,122100,5.349,5.349,5.349,5.349
USDNOK,20080219,122200,5.348,5.349,5.348,5.349
USDNOK,20080219,122300,5.349,5.349,5.348,5.348
USDNOK,20080219,122400,5.348,5.349,5.348,5.348
USDNOK,20080219,122500,5.349,5.349,5.349,5.349
USDNOK,20080219,122600,5.348,5.349,5.348,5.349
USDNOK,20080219,122700,5.348,5.349,5.348,5.348
USDNOK,20080219,122800,5.348,5.348,5.348,5.348
USDNOK,20080219,122900,5.348,5.348,5.348,5.348
USDNOK,20080219,123000,5.347,5.348,5.347,5.347
USDNOK,20080219,123100,5.346,5.346,5.345,5.346
USDNOK,20080219,123200,5.346,5.346,5.345,5.345
USDNOK,20080219,123300,5.346,5.346,5.344,5.345
USDNOK,20080219,123400,5.344,5.344,5.342,5.343
USDNOK,20080219,123500,5.342,5.342,5.342,5.342
USDNOK,20080219,123600,5.341,5.341,5.341,5.341
USDNOK,20080219,123700,5.341,5.341,5.340,5.340
USDNOK,20080219,123800,5.339,5.339,5.339,5.339
USDNOK,20080219,123900,5.339,5.340,5.339,5.339
USDNOK,20080219,124000,5.340,5.340,5.339,5.340
USDNOK,20080219,124100,5.339,5.340,5.339,5.339
USDNOK,20080219,124200,5.338,5.339,5.337,5.337
USDNOK,20080219,124300,5.338,5.338,5.337,5.338
USDNOK,20080219,124400,5.339,5.340,5.339,5.340
USDNOK,20080219,124500,5.340,5.340,5.340,5.340
USDNOK,20080219,124600,5.341,5.341,5.338,5.338
USDNOK,20080219,124700,5.338,5.338,5.338,5.338
USDNOK,20080219,124800,5.337,5.338,5.336,5.336
USDNOK,20080219,124900,5.335,5.336,5.335,5.336
USDNOK,20080219,125000,5.337,5.338,5.336,5.338
USDNOK,20080219,125100,5.339,5.339,5.338,5.339
USDNOK,20080219,125200,5.339,5.339,5.339,5.339
USDNOK,20080219,125300,5.340,5.340,5.339,5.340
USDNOK,20080219,125400,5.339,5.339,5.338,5.339
USDNOK,20080219,125500,5.339,5.340,5.339,5.340
USDNOK,20080219,125600,5.339,5.340,5.339,5.340
USDNOK,20080219,125700,5.340,5.340,5.340,5.340
USDNOK,20080219,125800,5.339,5.341,5.339,5.341
USDNOK,20080219,125900,5.340,5.340,5.340,5.340
USDNOK,20080219,130000,5.340,5.342,5.340,5.342
USDNOK,20080219,130100,5.341,5.342,5.341,5.341
USDNOK,20080219,130200,5.342,5.342,5.342,5.342
USDNOK,20080219,130300,5.342,5.343,5.342,5.343
USDNOK,20080219,130400,5.344,5.346,5.344,5.345
USDNOK,20080219,130500,5.344,5.345,5.344,5.345
USDNOK,20080219,130600,5.345,5.346,5.345,5.345
USDNOK,20080219,130700,5.346,5.346,5.345,5.345
USDNOK,20080219,130800,5.345,5.345,5.343,5.344
USDNOK,20080219,130900,5.343,5.345,5.343,5.345
USDNOK,20080219,131000,5.344,5.344,5.343,5.344
USDNOK,20080219,131100,5.343,5.344,5.343,5.343
USDNOK,20080219,131200,5.342,5.343,5.342,5.342
USDNOK,20080219,131300,5.341,5.341,5.341,5.341
USDNOK,20080219,131400,5.341,5.341,5.340,5.340
USDNOK,20080219,131500,5.340,5.340,5.338,5.338
USDNOK,20080219,131600,5.339,5.339,5.339,5.339
USDNOK,20080219,131700,5.339,5.340,5.338,5.339
USDNOK,20080219,131800,5.338,5.338,5.338,5.338
USDNOK,20080219,131900,5.338,5.338,5.338,5.338
USDNOK,20080219,132000,5.338,5.339,5.338,5.339
USDNOK,20080219,132100,5.339,5.339,5.339,5.339
USDNOK,20080219,132200,5.339,5.339,5.339,5.339
USDNOK,20080219,132300,5.338,5.339,5.338,5.339
USDNOK,20080219,132400,5.340,5.340,5.339,5.339
USDNOK,20080219,132500,5.338,5.338,5.338,5.338
USDNOK,20080219,132600,5.337,5.337,5.336,5.337
USDNOK,20080219,132700,5.336,5.336,5.336,5.336
USDNOK,20080219,132800,5.335,5.335,5.335,5.335
USDNOK,20080219,132900,5.334,5.335,5.334,5.335
USDNOK,20080219,133000,5.334,5.334,5.333,5.334
USDNOK,20080219,133100,5.334,5.334,5.334,5.334
USDNOK,20080219,133200,5.335,5.335,5.335,5.335
USDNOK,20080219,133300,5.335,5.335,5.335,5.335
USDNOK,20080219,133400,5.336,5.336,5.335,5.335
USDNOK,20080219,133500,5.334,5.334,5.334,5.334
USDNOK,20080219,133600,5.334,5.334,5.334,5.334
USDNOK,20080219,133700,5.334,5.334,5.334,5.334
USDNOK,20080219,133800,5.334,5.334,5.334,5.334
USDNOK,20080219,133900,5.333,5.333,5.332,5.332
USDNOK,20080219,134000,5.333,5.333,5.329,5.329
USDNOK,20080219,134100,5.330,5.330,5.329,5.329
USDNOK,20080219,134200,5.328,5.328,5.327,5.328
USDNOK,20080219,134300,5.328,5.328,5.328,5.328
USDNOK,20080219,134400,5.327,5.327,5.325,5.325
USDNOK,20080219,134500,5.326,5.328,5.326,5.328
USDNOK,20080219,134600,5.328,5.328,5.326,5.326
USDNOK,20080219,134700,5.326,5.327,5.326,5.327
USDNOK,20080219,134900,5.327,5.327,5.326,5.327
USDNOK,20080219,135000,5.328,5.329,5.328,5.329
USDNOK,20080219,135100,5.328,5.329,5.328,5.329
USDNOK,20080219,135200,5.328,5.330,5.327,5.330
USDNOK,20080219,135300,5.331,5.332,5.331,5.332
USDNOK,20080219,135400,5.331,5.331,5.330,5.330
USDNOK,20080219,135500,5.329,5.330,5.326,5.327
USDNOK,20080219,135600,5.328,5.328,5.328,5.328
USDNOK,20080219,135700,5.327,5.328,5.327,5.328
USDNOK,20080219,135800,5.327,5.328,5.326,5.327
USDNOK,20080219,135900,5.328,5.328,5.326,5.326
USDNOK,20080219,140000,5.327,5.327,5.326,5.327
USDNOK,20080219,140100,5.326,5.326,5.324,5.325
USDNOK,20080219,140200,5.326,5.327,5.326,5.327
USDNOK,20080219,140300,5.327,5.328,5.327,5.328
USDNOK,20080219,140400,5.329,5.329,5.327,5.327
USDNOK,20080219,140500,5.328,5.329,5.327,5.329
USDNOK,20080219,140600,5.328,5.330,5.328,5.330
USDNOK,20080219,140700,5.329,5.329,5.329,5.329
USDNOK,20080219,140800,5.329,5.329,5.328,5.328
USDNOK,20080219,140900,5.329,5.329,5.328,5.328
USDNOK,20080219,141000,5.328,5.328,5.327,5.327
USDNOK,20080219,141100,5.328,5.329,5.328,5.328
USDNOK,20080219,141200,5.327,5.327,5.327,5.327
USDNOK,20080219,141300,5.328,5.328,5.327,5.327
USDNOK,20080219,141400,5.327,5.327,5.327,5.327
USDNOK,20080219,141500,5.327,5.327,5.327,5.327
USDNOK,20080219,141600,5.327,5.327,5.327,5.327
USDNOK,20080219,141700,5.328,5.329,5.328,5.329
USDNOK,20080219,141800,5.329,5.329,5.329,5.329
USDNOK,20080219,141900,5.329,5.329,5.329,5.329
USDNOK,20080219,142000,5.329,5.329,5.329,5.329
USDNOK,20080219,142100,5.330,5.330,5.330,5.330
USDNOK,20080219,142200,5.329,5.330,5.329,5.330
USDNOK,20080219,142300,5.330,5.331,5.330,5.331
USDNOK,20080219,142400,5.332,5.333,5.332,5.332
USDNOK,20080219,142500,5.332,5.332,5.332,5.332
USDNOK,20080219,142600,5.332,5.332,5.332,5.332
USDNOK,20080219,142700,5.331,5.331,5.331,5.331
USDNOK,20080219,142800,5.331,5.331,5.330,5.331
USDNOK,20080219,142900,5.331,5.331,5.331,5.331
USDNOK,20080219,143000,5.331,5.331,5.331,5.331
USDNOK,20080219,143100,5.331,5.331,5.331,5.331
USDNOK,20080219,143200,5.330,5.331,5.329,5.331
USDNOK,20080219,143300,5.330,5.330,5.330,5.330
USDNOK,20080219,143400,5.331,5.331,5.330,5.330
USDNOK,20080219,143500,5.331,5.331,5.330,5.331
USDNOK,20080219,143600,5.331,5.331,5.330,5.330
USDNOK,20080219,143700,5.329,5.330,5.329,5.329
USDNOK,20080219,143800,5.329,5.330,5.329,5.330
USDNOK,20080219,143900,5.331,5.331,5.330,5.330
USDNOK,20080219,144000,5.331,5.331,5.331,5.331
USDNOK,20080219,144100,5.330,5.332,5.330,5.331
USDNOK,20080219,144200,5.331,5.332,5.331,5.332
USDNOK,20080219,144300,5.333,5.333,5.332,5.332
USDNOK,20080219,144400,5.333,5.333,5.333,5.333
USDNOK,20080219,144500,5.334,5.335,5.334,5.334
USDNOK,20080219,144600,5.335,5.336,5.335,5.335
USDNOK,20080219,144700,5.334,5.336,5.334,5.336
USDNOK,20080219,144800,5.335,5.335,5.334,5.334
USDNOK,20080219,144900,5.335,5.335,5.334,5.335
USDNOK,20080219,145000,5.336,5.336,5.334,5.334
USDNOK,20080219,145100,5.335,5.335,5.335,5.335
USDNOK,20080219,145200,5.336,5.336,5.336,5.336
USDNOK,20080219,145300,5.337,5.337,5.336,5.336
USDNOK,20080219,145400,5.336,5.337,5.336,5.337
USDNOK,20080219,145500,5.336,5.337,5.336,5.336
USDNOK,20080219,145600,5.337,5.337,5.337,5.337
USDNOK,20080219,145700,5.337,5.338,5.337,5.338
USDNOK,20080219,145800,5.337,5.337,5.336,5.336
USDNOK,20080219,145900,5.337,5.340,5.337,5.339
USDNOK,20080219,150000,5.339,5.339,5.339,5.339
USDNOK,20080219,150100,5.338,5.342,5.338,5.342
USDNOK,20080219,150200,5.341,5.342,5.341,5.341
USDNOK,20080219,150300,5.341,5.341,5.341,5.341
USDNOK,20080219,150400,5.341,5.341,5.341,5.341
USDNOK,20080219,150500,5.341,5.341,5.341,5.341
USDNOK,20080219,150600,5.342,5.342,5.341,5.341
USDNOK,20080219,150700,5.341,5.341,5.340,5.341
USDNOK,20080219,150800,5.342,5.342,5.341,5.342
USDNOK,20080219,150900,5.341,5.342,5.341,5.342
USDNOK,20080219,151000,5.342,5.342,5.342,5.342
USDNOK,20080219,151100,5.343,5.343,5.343,5.343
USDNOK,20080219,151200,5.343,5.343,5.343,5.343
USDNOK,20080219,151300,5.342,5.343,5.342,5.343
USDNOK,20080219,151400,5.344,5.344,5.343,5.343
USDNOK,20080219,151500,5.343,5.343,5.343,5.343
USDNOK,20080219,151600,5.342,5.342,5.342,5.342
USDNOK,20080219,151700,5.343,5.343,5.342,5.342
USDNOK,20080219,151800,5.341,5.341,5.340,5.341
USDNOK,20080219,151900,5.340,5.341,5.338,5.339
USDNOK,20080219,152000,5.338,5.339,5.337,5.338
USDNOK,20080219,152100,5.337,5.338,5.337,5.337
USDNOK,20080219,152200,5.337,5.337,5.336,5.337
USDNOK,20080219,152300,5.336,5.336,5.335,5.335
USDNOK,20080219,152400,5.335,5.335,5.335,5.335
USDNOK,20080219,152500,5.335,5.335,5.334,5.334
USDNOK,20080219,152600,5.333,5.333,5.332,5.332
USDNOK,20080219,152700,5.331,5.332,5.331,5.331
USDNOK,20080219,152800,5.332,5.332,5.330,5.330
USDNOK,20080219,152900,5.331,5.331,5.328,5.328
USDNOK,20080219,153000,5.329,5.329,5.328,5.328
USDNOK,20080219,153100,5.329,5.329,5.329,5.329
USDNOK,20080219,153200,5.329,5.330,5.329,5.330
USDNOK,20080219,153300,5.330,5.330,5.329,5.329
USDNOK,20080219,153400,5.329,5.329,5.329,5.329
USDNOK,20080219,153500,5.328,5.329,5.328,5.328
USDNOK,20080219,153600,5.327,5.328,5.327,5.327
USDNOK,20080219,153700,5.328,5.328,5.327,5.327
USDNOK,20080219,153800,5.328,5.328,5.328,5.328
USDNOK,20080219,153900,5.329,5.329,5.328,5.329
USDNOK,20080219,154000,5.330,5.330,5.330,5.330
USDNOK,20080219,154100,5.331,5.331,5.330,5.331
USDNOK,20080219,154200,5.330,5.330,5.330,5.330
USDNOK,20080219,154300,5.330,5.331,5.330,5.331
USDNOK,20080219,154400,5.330,5.331,5.330,5.330
USDNOK,20080219,154500,5.331,5.331,5.331,5.331
USDNOK,20080219,154600,5.331,5.331,5.330,5.331
USDNOK,20080219,154700,5.331,5.331,5.331,5.331
USDNOK,20080219,154800,5.332,5.332,5.331,5.331
USDNOK,20080219,154900,5.332,5.332,5.332,5.332
USDNOK,20080219,155000,5.332,5.332,5.331,5.331
USDNOK,20080219,155100,5.330,5.330,5.330,5.330
USDNOK,20080219,155200,5.331,5.332,5.331,5.331
USDNOK,20080219,155300,5.331,5.331,5.331,5.331
USDNOK,20080219,155400,5.332,5.332,5.330,5.330
USDNOK,20080219,155500,5.331,5.332,5.331,5.331
USDNOK,20080219,155600,5.331,5.332,5.331,5.332
USDNOK,20080219,155700,5.332,5.332,5.332,5.332
USDNOK,20080219,155800,5.333,5.333,5.333,5.333
USDNOK,20080219,155900,5.333,5.333,5.333,5.333
USDNOK,20080219,160000,5.332,5.332,5.331,5.331
USDNOK,20080219,160100,5.332,5.332,5.330,5.330
USDNOK,20080219,160200,5.331,5.332,5.331,5.331
USDNOK,20080219,160300,5.332,5.333,5.331,5.332
USDNOK,20080219,160400,5.333,5.333,5.332,5.332
USDNOK,20080219,160500,5.333,5.333,5.333,5.333
USDNOK,20080219,160600,5.333,5.334,5.333,5.334
USDNOK,20080219,160700,5.333,5.334,5.333,5.334
USDNOK,20080219,160800,5.335,5.336,5.335,5.336
USDNOK,20080219,160900,5.335,5.336,5.335,5.335
USDNOK,20080219,161000,5.336,5.336,5.336,5.336
USDNOK,20080219,161100,5.336,5.336,5.336,5.336
USDNOK,20080219,161200,5.336,5.336,5.336,5.336
USDNOK,20080219,161300,5.337,5.339,5.337,5.338
USDNOK,20080219,161400,5.337,5.337,5.337,5.337
USDNOK,20080219,161500,5.337,5.338,5.337,5.338
USDNOK,20080219,161600,5.338,5.339,5.338,5.339
USDNOK,20080219,161700,5.338,5.340,5.338,5.340
USDNOK,20080219,161800,5.339,5.340,5.339,5.340
USDNOK,20080219,161900,5.339,5.340,5.339,5.340
USDNOK,20080219,162000,5.340,5.340,5.340,5.340
USDNOK,20080219,162100,5.339,5.339,5.339,5.339
USDNOK,20080219,162200,5.339,5.340,5.339,5.340
USDNOK,20080219,162300,5.340,5.340,5.340,5.340
USDNOK,20080219,162400,5.339,5.339,5.339,5.339
USDNOK,20080219,162500,5.339,5.339,5.338,5.338
USDNOK,20080219,162600,5.339,5.339,5.338,5.338
USDNOK,20080219,162700,5.339,5.339,5.339,5.339
USDNOK,20080219,162800,5.338,5.338,5.338,5.338
USDNOK,20080219,162900,5.337,5.337,5.337,5.337
USDNOK,20080219,163000,5.337,5.337,5.337,5.337
USDNOK,20080219,163100,5.337,5.337,5.337,5.337
USDNOK,20080219,163200,5.337,5.338,5.337,5.338
USDNOK,20080219,163300,5.337,5.337,5.336,5.337
USDNOK,20080219,163400,5.336,5.337,5.336,5.337
USDNOK,20080219,163500,5.337,5.337,5.336,5.336
USDNOK,20080219,163600,5.335,5.336,5.335,5.336
USDNOK,20080219,163700,5.335,5.336,5.335,5.335
USDNOK,20080219,163800,5.335,5.335,5.335,5.335
USDNOK,20080219,163900,5.334,5.335,5.334,5.335
USDNOK,20080219,164000,5.334,5.334,5.334,5.334
USDNOK,20080219,164100,5.334,5.334,5.334,5.334
USDNOK,20080219,164200,5.334,5.334,5.334,5.334
USDNOK,20080219,164300,5.335,5.335,5.334,5.334
USDNOK,20080219,164400,5.335,5.335,5.335,5.335
USDNOK,20080219,164500,5.335,5.337,5.335,5.337
USDNOK,20080219,164600,5.337,5.337,5.335,5.335
USDNOK,20080219,164700,5.336,5.336,5.336,5.336
USDNOK,20080219,164800,5.335,5.336,5.335,5.336
USDNOK,20080219,164900,5.336,5.336,5.335,5.335
USDNOK,20080219,165000,5.336,5.336,5.334,5.335
USDNOK,20080219,165100,5.335,5.335,5.335,5.335
USDNOK,20080219,165200,5.334,5.334,5.334,5.334
USDNOK,20080219,165300,5.334,5.334,5.333,5.334
USDNOK,20080219,165400,5.334,5.334,5.334,5.334
USDNOK,20080219,165500,5.334,5.335,5.334,5.335
USDNOK,20080219,165600,5.335,5.335,5.335,5.335
USDNOK,20080219,165700,5.335,5.335,5.335,5.335
USDNOK,20080219,165800,5.335,5.335,5.335,5.335
USDNOK,20080219,165900,5.335,5.335,5.335,5.335
USDNOK,20080219,170000,5.334,5.334,5.333,5.333
USDNOK,20080219,170100,5.332,5.333,5.331,5.333
USDNOK,20080219,170200,5.332,5.332,5.331,5.332
USDNOK,20080219,170300,5.333,5.333,5.332,5.332
USDNOK,20080219,170400,5.332,5.332,5.332,5.332
USDNOK,20080219,170500,5.331,5.332,5.331,5.331
USDNOK,20080219,170600,5.331,5.331,5.331,5.331
USDNOK,20080219,170700,5.332,5.332,5.331,5.332
USDNOK,20080219,170800,5.333,5.333,5.331,5.331
USDNOK,20080219,170900,5.331,5.331,5.331,5.331
USDNOK,20080219,171000,5.332,5.332,5.332,5.332
USDNOK,20080219,171100,5.332,5.332,5.331,5.331
USDNOK,20080219,171200,5.331,5.331,5.331,5.331
USDNOK,20080219,171300,5.330,5.330,5.330,5.330
USDNOK,20080219,171400,5.331,5.332,5.331,5.331
USDNOK,20080219,171500,5.332,5.333,5.332,5.332
USDNOK,20080219,171600,5.331,5.331,5.331,5.331
USDNOK,20080219,171700,5.332,5.332,5.332,5.332
USDNOK,20080219,171800,5.332,5.333,5.332,5.332
USDNOK,20080219,171900,5.333,5.333,5.332,5.333
USDNOK,20080219,172000,5.332,5.332,5.331,5.331
USDNOK,20080219,172100,5.332,5.333,5.332,5.333
USDNOK,20080219,172200,5.332,5.333,5.332,5.333
USDNOK,20080219,172300,5.333,5.333,5.332,5.332
USDNOK,20080219,172400,5.333,5.333,5.332,5.332
USDNOK,20080219,172500,5.333,5.333,5.332,5.333
USDNOK,20080219,172600,5.332,5.333,5.332,5.333
USDNOK,20080219,172700,5.332,5.332,5.331,5.332
USDNOK,20080219,172800,5.331,5.332,5.331,5.332
USDNOK,20080219,172900,5.331,5.332,5.330,5.330
USDNOK,20080219,173000,5.331,5.331,5.330,5.330
USDNOK,20080219,173100,5.330,5.330,5.330,5.330
USDNOK,20080219,173200,5.331,5.331,5.331,5.331
USDNOK,20080219,173300,5.331,5.332,5.331,5.331
USDNOK,20080219,173400,5.332,5.332,5.331,5.332
USDNOK,20080219,173500,5.332,5.332,5.331,5.331
USDNOK,20080219,173600,5.330,5.331,5.330,5.330
USDNOK,20080219,173700,5.331,5.331,5.330,5.330
USDNOK,20080219,173800,5.330,5.330,5.330,5.330
USDNOK,20080219,173900,5.329,5.329,5.329,5.329
USDNOK,20080219,174000,5.329,5.330,5.329,5.330
USDNOK,20080219,174100,5.330,5.330,5.330,5.330
USDNOK,20080219,174200,5.330,5.330,5.329,5.329
USDNOK,20080219,174300,5.329,5.329,5.329,5.329
USDNOK,20080219,174400,5.329,5.329,5.329,5.329
USDNOK,20080219,174500,5.329,5.329,5.329,5.329
USDNOK,20080219,174600,5.329,5.329,5.329,5.329
USDNOK,20080219,174700,5.329,5.329,5.329,5.329
USDNOK,20080219,174800,5.329,5.329,5.329,5.329
USDNOK,20080219,174900,5.329,5.329,5.329,5.329
USDNOK,20080219,175000,5.329,5.329,5.329,5.329
USDNOK,20080219,175100,5.328,5.328,5.328,5.328
USDNOK,20080219,175200,5.329,5.329,5.329,5.329
USDNOK,20080219,175300,5.329,5.329,5.329,5.329
USDNOK,20080219,175400,5.328,5.328,5.327,5.327
USDNOK,20080219,175500,5.326,5.328,5.326,5.328
USDNOK,20080219,175600,5.327,5.328,5.327,5.328
USDNOK,20080219,175700,5.328,5.328,5.328,5.328
USDNOK,20080219,175800,5.327,5.328,5.327,5.327
USDNOK,20080219,175900,5.328,5.328,5.328,5.328
USDNOK,20080219,180000,5.328,5.328,5.328,5.328
USDNOK,20080219,180100,5.328,5.328,5.328,5.328
USDNOK,20080219,180200,5.328,5.328,5.328,5.328
USDNOK,20080219,180300,5.328,5.328,5.328,5.328
USDNOK,20080219,180400,5.328,5.328,5.328,5.328
USDNOK,20080219,180500,5.328,5.328,5.327,5.327
USDNOK,20080219,180600,5.327,5.327,5.327,5.327
USDNOK,20080219,180700,5.327,5.327,5.326,5.327
USDNOK,20080219,180800,5.326,5.327,5.326,5.326
USDNOK,20080219,180900,5.327,5.328,5.327,5.328
USDNOK,20080219,181000,5.328,5.328,5.328,5.328
USDNOK,20080219,181100,5.327,5.328,5.327,5.328
USDNOK,20080219,181200,5.328,5.328,5.327,5.328
USDNOK,20080219,181300,5.328,5.328,5.328,5.328
USDNOK,20080219,181400,5.328,5.328,5.328,5.328
USDNOK,20080219,181500,5.327,5.327,5.327,5.327
USDNOK,20080219,181600,5.326,5.326,5.325,5.326
USDNOK,20080219,181700,5.325,5.326,5.325,5.326
USDNOK,20080219,181800,5.326,5.326,5.326,5.326
USDNOK,20080219,181900,5.326,5.326,5.326,5.326
USDNOK,20080219,182000,5.326,5.326,5.326,5.326
USDNOK,20080219,182100,5.327,5.327,5.327,5.327
USDNOK,20080219,182200,5.326,5.327,5.326,5.327
USDNOK,20080219,182300,5.328,5.328,5.326,5.326
USDNOK,20080219,182400,5.327,5.327,5.327,5.327
USDNOK,20080219,182500,5.327,5.327,5.327,5.327
USDNOK,20080219,182600,5.327,5.327,5.326,5.326
USDNOK,20080219,182700,5.326,5.327,5.326,5.326
USDNOK,20080219,182800,5.326,5.326,5.326,5.326
USDNOK,20080219,182900,5.326,5.326,5.326,5.326
USDNOK,20080219,183000,5.326,5.327,5.326,5.327
USDNOK,20080219,183100,5.326,5.326,5.325,5.326
USDNOK,20080219,183200,5.326,5.326,5.326,5.326
USDNOK,20080219,183300,5.325,5.325,5.324,5.324
USDNOK,20080219,183400,5.323,5.324,5.323,5.324
USDNOK,20080219,183500,5.324,5.324,5.324,5.324
USDNOK,20080219,183600,5.324,5.324,5.324,5.324
USDNOK,20080219,183700,5.325,5.325,5.325,5.325
USDNOK,20080219,183800,5.326,5.327,5.325,5.327
USDNOK,20080219,183900,5.326,5.326,5.326,5.326
USDNOK,20080219,184000,5.326,5.327,5.326,5.327
USDNOK,20080219,184100,5.327,5.327,5.326,5.326
USDNOK,20080219,184200,5.326,5.327,5.326,5.327
USDNOK,20080219,184300,5.327,5.327,5.327,5.327
USDNOK,20080219,184400,5.327,5.327,5.327,5.327
USDNOK,20080219,184500,5.328,5.328,5.328,5.328
USDNOK,20080219,184600,5.329,5.329,5.328,5.328
USDNOK,20080219,184700,5.328,5.328,5.328,5.328
USDNOK,20080219,184800,5.328,5.328,5.328,5.328
USDNOK,20080219,184900,5.328,5.328,5.328,5.328
USDNOK,20080219,185000,5.328,5.328,5.328,5.328
USDNOK,20080219,185100,5.328,5.328,5.328,5.328
USDNOK,20080219,185200,5.328,5.328,5.328,5.328
USDNOK,20080219,185300,5.328,5.328,5.328,5.328
USDNOK,20080219,185400,5.328,5.328,5.328,5.328
USDNOK,20080219,185500,5.327,5.327,5.327,5.327
USDNOK,20080219,185600,5.326,5.327,5.326,5.327
USDNOK,20080219,185700,5.326,5.327,5.326,5.327
USDNOK,20080219,185800,5.326,5.327,5.326,5.327
USDNOK,20080219,185900,5.327,5.327,5.327,5.327
USDNOK,20080219,190000,5.326,5.326,5.326,5.326
USDNOK,20080219,190100,5.326,5.326,5.326,5.326
USDNOK,20080219,190200,5.327,5.327,5.327,5.327
USDNOK,20080219,190300,5.327,5.327,5.327,5.327
USDNOK,20080219,190400,5.327,5.327,5.327,5.327
USDNOK,20080219,190500,5.327,5.328,5.327,5.327
USDNOK,20080219,190600,5.328,5.328,5.327,5.327
USDNOK,20080219,190800,5.327,5.328,5.327,5.328
USDNOK,20080219,190900,5.328,5.328,5.328,5.328
USDNOK,20080219,191000,5.327,5.328,5.327,5.328
USDNOK,20080219,191100,5.328,5.328,5.328,5.328
USDNOK,20080219,191200,5.328,5.328,5.328,5.328
USDNOK,20080219,191300,5.328,5.328,5.328,5.328
USDNOK,20080219,191400,5.328,5.328,5.328,5.328
USDNOK,20080219,191500,5.328,5.328,5.327,5.327
USDNOK,20080219,191600,5.328,5.328,5.328,5.328
USDNOK,20080219,191700,5.328,5.328,5.328,5.328
USDNOK,20080219,191800,5.328,5.328,5.328,5.328
USDNOK,20080219,191900,5.328,5.328,5.328,5.328
USDNOK,20080219,192000,5.328,5.328,5.328,5.328
USDNOK,20080219,192100,5.328,5.328,5.328,5.328
USDNOK,20080219,192200,5.328,5.328,5.327,5.327
USDNOK,20080219,192300,5.327,5.327,5.327,5.327
USDNOK,20080219,192400,5.327,5.327,5.327,5.327
USDNOK,20080219,192500,5.327,5.327,5.326,5.327
USDNOK,20080219,192600,5.326,5.327,5.326,5.327
USDNOK,20080219,192700,5.327,5.327,5.326,5.326
USDNOK,20080219,192800,5.326,5.326,5.326,5.326
USDNOK,20080219,192900,5.327,5.327,5.327,5.327
USDNOK,20080219,193000,5.327,5.327,5.327,5.327
USDNOK,20080219,193100,5.327,5.327,5.327,5.327
USDNOK,20080219,193200,5.327,5.327,5.327,5.327
USDNOK,20080219,193300,5.327,5.327,5.327,5.327
USDNOK,20080219,193400,5.327,5.327,5.327,5.327
USDNOK,20080219,193500,5.326,5.327,5.326,5.327
USDNOK,20080219,193600,5.327,5.327,5.326,5.326
USDNOK,20080219,193700,5.327,5.327,5.326,5.326
USDNOK,20080219,193800,5.326,5.326,5.326,5.326
USDNOK,20080219,193900,5.326,5.326,5.326,5.326
USDNOK,20080219,194000,5.327,5.327,5.326,5.326
USDNOK,20080219,194100,5.326,5.326,5.326,5.326
USDNOK,20080219,194200,5.327,5.327,5.327,5.327
USDNOK,20080219,194300,5.327,5.327,5.327,5.327
USDNOK,20080219,194400,5.327,5.327,5.326,5.326
USDNOK,20080219,194500,5.326,5.326,5.326,5.326
USDNOK,20080219,194600,5.325,5.325,5.324,5.325
USDNOK,20080219,194700,5.325,5.325,5.325,5.325
USDNOK,20080219,194800,5.325,5.325,5.325,5.325
USDNOK,20080219,194900,5.325,5.326,5.325,5.326
USDNOK,20080219,195000,5.326,5.326,5.326,5.326
USDNOK,20080219,195100,5.325,5.325,5.325,5.325
USDNOK,20080219,195200,5.326,5.326,5.326,5.326
USDNOK,20080219,195300,5.326,5.328,5.326,5.328
USDNOK,20080219,195400,5.329,5.331,5.328,5.329
USDNOK,20080219,195500,5.328,5.330,5.328,5.329
USDNOK,20080219,195600,5.329,5.329,5.329,5.329
USDNOK,20080219,195700,5.329,5.329,5.329,5.329
USDNOK,20080219,195800,5.328,5.328,5.328,5.328
USDNOK,20080219,195900,5.329,5.329,5.328,5.328
USDNOK,20080219,200000,5.328,5.328,5.328,5.328
USDNOK,20080219,200100,5.329,5.329,5.328,5.328
USDNOK,20080219,200200,5.329,5.329,5.328,5.328
USDNOK,20080219,200300,5.328,5.328,5.328,5.328
USDNOK,20080219,200400,5.328,5.328,5.328,5.328
USDNOK,20080219,200500,5.328,5.328,5.328,5.328
USDNOK,20080219,200600,5.328,5.328,5.327,5.327
USDNOK,20080219,200700,5.327,5.327,5.327,5.327
USDNOK,20080219,200800,5.328,5.328,5.328,5.328
USDNOK,20080219,200900,5.329,5.329,5.328,5.329
USDNOK,20080219,201000,5.329,5.330,5.329,5.330
USDNOK,20080219,201100,5.329,5.329,5.328,5.328
USDNOK,20080219,201200,5.329,5.329,5.328,5.328
USDNOK,20080219,201300,5.328,5.328,5.328,5.328
USDNOK,20080219,201400,5.328,5.328,5.328,5.328
USDNOK,20080219,201500,5.328,5.328,5.328,5.328
USDNOK,20080219,201600,5.328,5.328,5.328,5.328
USDNOK,20080219,201700,5.328,5.328,5.328,5.328
USDNOK,20080219,201800,5.328,5.328,5.328,5.328
USDNOK,20080219,201900,5.328,5.328,5.328,5.328
USDNOK,20080219,202000,5.327,5.327,5.327,5.327
USDNOK,20080219,202100,5.327,5.327,5.327,5.327
USDNOK,20080219,202200,5.327,5.327,5.327,5.327
USDNOK,20080219,202300,5.327,5.327,5.327,5.327
USDNOK,20080219,202400,5.327,5.327,5.327,5.327
USDNOK,20080219,202500,5.326,5.326,5.326,5.326
USDNOK,20080219,202600,5.326,5.326,5.325,5.325
USDNOK,20080219,202700,5.325,5.325,5.325,5.325
USDNOK,20080219,202800,5.324,5.325,5.324,5.325
USDNOK,20080219,202900,5.324,5.324,5.324,5.324
USDNOK,20080219,203000,5.325,5.325,5.323,5.323
USDNOK,20080219,203100,5.324,5.325,5.324,5.325
USDNOK,20080219,203200,5.325,5.325,5.325,5.325
USDNOK,20080219,203300,5.326,5.327,5.325,5.325
USDNOK,20080219,203400,5.326,5.326,5.325,5.325
USDNOK,20080219,203500,5.325,5.325,5.325,5.325
USDNOK,20080219,203600,5.326,5.326,5.326,5.326
USDNOK,20080219,203700,5.326,5.326,5.325,5.325
USDNOK,20080219,203800,5.325,5.325,5.325,5.325
USDNOK,20080219,203900,5.325,5.326,5.325,5.326
USDNOK,20080219,204000,5.325,5.325,5.325,5.325
USDNOK,20080219,204100,5.325,5.325,5.325,5.325
USDNOK,20080219,204200,5.326,5.326,5.326,5.326
USDNOK,20080219,204300,5.326,5.326,5.326,5.326
USDNOK,20080219,204400,5.326,5.326,5.325,5.326
USDNOK,20080219,204500,5.325,5.326,5.325,5.325
USDNOK,20080219,204600,5.325,5.326,5.325,5.326
USDNOK,20080219,204700,5.325,5.326,5.325,5.326
USDNOK,20080219,204800,5.325,5.326,5.325,5.326
USDNOK,20080219,204900,5.325,5.325,5.325,5.325
USDNOK,20080219,205000,5.325,5.325,5.324,5.324
USDNOK,20080219,205100,5.324,5.325,5.324,5.325
USDNOK,20080219,205200,5.324,5.324,5.324,5.324
USDNOK,20080219,205300,5.324,5.324,5.323,5.324
USDNOK,20080219,205400,5.325,5.325,5.325,5.325
USDNOK,20080219,205500,5.324,5.324,5.324,5.324
USDNOK,20080219,205600,5.325,5.325,5.324,5.325
USDNOK,20080219,205700,5.326,5.326,5.325,5.325
USDNOK,20080219,205800,5.326,5.326,5.326,5.326
USDNOK,20080219,205900,5.326,5.327,5.326,5.327
USDNOK,20080219,210000,5.326,5.326,5.326,5.326
USDNOK,20080219,210100,5.326,5.326,5.326,5.326
USDNOK,20080219,210200,5.326,5.326,5.326,5.326
USDNOK,20080219,210300,5.326,5.326,5.324,5.325
USDNOK,20080219,210400,5.326,5.326,5.325,5.325
USDNOK,20080219,210500,5.326,5.326,5.326,5.326
USDNOK,20080219,210600,5.326,5.326,5.326,5.326
USDNOK,20080219,210700,5.326,5.326,5.326,5.326
USDNOK,20080219,210800,5.326,5.326,5.326,5.326
USDNOK,20080219,210900,5.326,5.326,5.326,5.326
USDNOK,20080219,211000,5.326,5.326,5.326,5.326
USDNOK,20080219,211100,5.326,5.326,5.326,5.326
USDNOK,20080219,211200,5.327,5.327,5.326,5.326
USDNOK,20080219,211300,5.326,5.326,5.326,5.326
USDNOK,20080219,211400,5.326,5.326,5.326,5.326
USDNOK,20080219,211500,5.327,5.327,5.326,5.327
USDNOK,20080219,211600,5.327,5.327,5.327,5.327
USDNOK,20080219,211700,5.327,5.327,5.327,5.327
USDNOK,20080219,211800,5.328,5.328,5.327,5.327
USDNOK,20080219,211900,5.327,5.327,5.327,5.327
USDNOK,20080219,212000,5.328,5.328,5.328,5.328
USDNOK,20080219,212100,5.328,5.328,5.327,5.327
USDNOK,20080219,212200,5.328,5.328,5.328,5.328
USDNOK,20080219,212300,5.328,5.328,5.328,5.328
USDNOK,20080219,212400,5.328,5.328,5.328,5.328
USDNOK,20080219,212500,5.328,5.328,5.328,5.328
USDNOK,20080219,212600,5.328,5.328,5.328,5.328
USDNOK,20080219,212700,5.328,5.329,5.328,5.329
USDNOK,20080219,212800,5.329,5.329,5.329,5.329
USDNOK,20080219,212900,5.329,5.329,5.329,5.329
USDNOK,20080219,213000,5.329,5.329,5.329,5.329
USDNOK,20080219,213100,5.329,5.329,5.329,5.329
USDNOK,20080219,213200,5.329,5.329,5.329,5.329
USDNOK,20080219,213300,5.329,5.329,5.329,5.329
USDNOK,20080219,213400,5.329,5.329,5.328,5.328
USDNOK,20080219,213500,5.328,5.329,5.328,5.329
USDNOK,20080219,213600,5.329,5.329,5.329,5.329
USDNOK,20080219,213700,5.329,5.329,5.329,5.329
USDNOK,20080219,213800,5.329,5.329,5.329,5.329
USDNOK,20080219,213900,5.329,5.329,5.329,5.329
USDNOK,20080219,214000,5.328,5.328,5.328,5.328
USDNOK,20080219,214100,5.328,5.329,5.328,5.328
USDNOK,20080219,214200,5.328,5.328,5.328,5.328
USDNOK,20080219,214300,5.328,5.328,5.327,5.327
USDNOK,20080219,214400,5.327,5.327,5.327,5.327
USDNOK,20080219,214500,5.327,5.327,5.327,5.327
USDNOK,20080219,214600,5.327,5.327,5.327,5.327
USDNOK,20080219,214700,5.327,5.327,5.327,5.327
USDNOK,20080219,214800,5.327,5.327,5.327,5.327
USDNOK,20080219,214900,5.327,5.327,5.327,5.327
USDNOK,20080219,215000,5.327,5.327,5.327,5.327
USDNOK,20080219,215100,5.328,5.328,5.328,5.328
USDNOK,20080219,215200,5.328,5.328,5.328,5.328
USDNOK,20080219,215300,5.328,5.328,5.328,5.328
USDNOK,20080219,215400,5.328,5.328,5.327,5.327
USDNOK,20080219,215500,5.327,5.328,5.327,5.328
USDNOK,20080219,215600,5.327,5.328,5.327,5.327
USDNOK,20080219,215700,5.328,5.328,5.327,5.327
USDNOK,20080219,215800,5.327,5.327,5.327,5.327
USDNOK,20080219,215900,5.327,5.327,5.327,5.327
USDNOK,20080219,220000,5.327,5.327,5.327,5.327
USDNOK,20080219,220100,5.327,5.327,5.327,5.327
USDNOK,20080219,220200,5.327,5.327,5.327,5.327
USDNOK,20080219,220300,5.327,5.327,5.327,5.327
USDNOK,20080219,220400,5.326,5.327,5.326,5.326
USDNOK,20080219,220500,5.326,5.326,5.326,5.326
USDNOK,20080219,220600,5.325,5.325,5.325,5.325
USDNOK,20080219,220700,5.325,5.326,5.325,5.325
USDNOK,20080219,220800,5.326,5.326,5.325,5.325
USDNOK,20080219,220900,5.325,5.325,5.325,5.325
USDNOK,20080219,221000,5.326,5.326,5.325,5.325
USDNOK,20080219,221100,5.325,5.325,5.325,5.325
USDNOK,20080219,221200,5.326,5.326,5.326,5.326
USDNOK,20080219,221300,5.326,5.326,5.326,5.326
USDNOK,20080219,221400,5.326,5.326,5.326,5.326
USDNOK,20080219,221500,5.326,5.326,5.326,5.326
USDNOK,20080219,221600,5.326,5.326,5.326,5.326
USDNOK,20080219,221700,5.326,5.327,5.326,5.327
USDNOK,20080219,221800,5.327,5.327,5.327,5.327
USDNOK,20080219,221900,5.328,5.328,5.327,5.327
USDNOK,20080219,222000,5.327,5.327,5.327,5.327
USDNOK,20080219,222100,5.327,5.327,5.327,5.327
USDNOK,20080219,222200,5.327,5.327,5.327,5.327
USDNOK,20080219,222300,5.327,5.328,5.327,5.328
USDNOK,20080219,222400,5.328,5.328,5.328,5.328
USDNOK,20080219,222500,5.328,5.328,5.328,5.328
USDNOK,20080219,222600,5.327,5.327,5.327,5.327
USDNOK,20080219,222700,5.327,5.327,5.327,5.327
USDNOK,20080219,222800,5.327,5.327,5.327,5.327
USDNOK,20080219,222900,5.328,5.328,5.327,5.327
USDNOK,20080219,223000,5.327,5.327,5.327,5.327
USDNOK,20080219,223100,5.328,5.328,5.328,5.328
USDNOK,20080219,223200,5.328,5.328,5.327,5.328
USDNOK,20080219,223300,5.327,5.328,5.327,5.328
USDNOK,20080219,223400,5.328,5.328,5.328,5.328
USDNOK,20080219,223500,5.328,5.328,5.328,5.328
USDNOK,20080219,223600,5.328,5.328,5.328,5.328
USDNOK,20080219,223700,5.328,5.328,5.328,5.328
USDNOK,20080219,223800,5.328,5.328,5.328,5.328
USDNOK,20080219,223900,5.327,5.328,5.327,5.328
USDNOK,20080219,224000,5.328,5.328,5.328,5.328
USDNOK,20080219,224100,5.328,5.328,5.328,5.328
USDNOK,20080219,224200,5.328,5.328,5.328,5.328
USDNOK,20080219,224300,5.328,5.328,5.328,5.328
USDNOK,20080219,224400,5.328,5.328,5.328,5.328
USDNOK,20080219,224500,5.328,5.328,5.328,5.328
USDNOK,20080219,224600,5.328,5.328,5.328,5.328
USDNOK,20080219,224700,5.328,5.328,5.328,5.328
USDNOK,20080219,224800,5.328,5.328,5.328,5.328
USDNOK,20080219,224900,5.328,5.331,5.327,5.331
USDNOK,20080219,225000,5.332,5.332,5.331,5.332
USDNOK,20080219,225100,5.331,5.331,5.328,5.328
USDNOK,20080219,225200,5.328,5.329,5.328,5.329
USDNOK,20080219,225300,5.328,5.328,5.328,5.328
USDNOK,20080219,225400,5.329,5.329,5.328,5.328
USDNOK,20080219,225500,5.328,5.329,5.328,5.328
USDNOK,20080219,225600,5.328,5.328,5.328,5.328
USDNOK,20080219,225700,5.328,5.328,5.328,5.328
USDNOK,20080219,225800,5.328,5.328,5.328,5.328
USDNOK,20080219,225900,5.329,5.329,5.328,5.328
USDNOK,20080219,230000,5.328,5.328,5.328,5.328
USDNOK,20080219,230100,5.328,5.328,5.328,5.328
USDNOK,20080219,230200,5.328,5.328,5.328,5.328
USDNOK,20080219,230300,5.327,5.327,5.327,5.327
USDNOK,20080219,230400,5.327,5.327,5.327,5.327
USDNOK,20080219,230500,5.327,5.328,5.327,5.328
USDNOK,20080219,230600,5.328,5.328,5.328,5.328
USDNOK,20080219,230700,5.328,5.328,5.328,5.328
USDNOK,20080219,230800,5.327,5.328,5.327,5.328
USDNOK,20080219,230900,5.327,5.327,5.327,5.327
USDNOK,20080219,231000,5.327,5.327,5.327,5.327
USDNOK,20080219,231100,5.327,5.327,5.327,5.327
USDNOK,20080219,231200,5.327,5.327,5.327,5.327
USDNOK,20080219,231300,5.327,5.327,5.327,5.327
USDNOK,20080219,231400,5.327,5.327,5.327,5.327
USDNOK,20080219,231500,5.327,5.327,5.327,5.327
USDNOK,20080219,231600,5.327,5.327,5.327,5.327
USDNOK,20080219,231700,5.327,5.327,5.327,5.327
USDNOK,20080219,231800,5.327,5.327,5.327,5.327
USDNOK,20080219,231900,5.327,5.327,5.327,5.327
USDNOK,20080219,232000,5.327,5.327,5.327,5.327
USDNOK,20080219,232100,5.328,5.328,5.328,5.328
USDNOK,20080219,232200,5.328,5.328,5.328,5.328
USDNOK,20080219,232300,5.328,5.328,5.328,5.328
USDNOK,20080219,232400,5.328,5.328,5.328,5.328
USDNOK,20080219,232500,5.328,5.328,5.327,5.327
USDNOK,20080219,232600,5.328,5.328,5.328,5.328
USDNOK,20080219,232700,5.328,5.328,5.327,5.328
USDNOK,20080219,232800,5.328,5.328,5.328,5.328
USDNOK,20080219,232900,5.328,5.328,5.328,5.328
USDNOK,20080219,233000,5.328,5.328,5.328,5.328
USDNOK,20080219,233100,5.328,5.328,5.328,5.328
USDNOK,20080219,233200,5.328,5.328,5.328,5.328
USDNOK,20080219,233300,5.328,5.328,5.328,5.328
USDNOK,20080219,233400,5.328,5.328,5.328,5.328
USDNOK,20080219,233500,5.327,5.328,5.327,5.328
USDNOK,20080219,233600,5.328,5.328,5.328,5.328
USDNOK,20080219,233700,5.328,5.328,5.328,5.328
USDNOK,20080219,233800,5.328,5.328,5.328,5.328
USDNOK,20080219,233900,5.328,5.328,5.328,5.328
USDNOK,20080219,234000,5.328,5.328,5.328,5.328
USDNOK,20080219,234100,5.328,5.328,5.328,5.328
USDNOK,20080219,234200,5.328,5.328,5.328,5.328
USDNOK,20080219,234300,5.328,5.328,5.328,5.328
USDNOK,20080219,234400,5.328,5.328,5.328,5.328
USDNOK,20080219,234500,5.328,5.328,5.328,5.328
USDNOK,20080219,234600,5.328,5.328,5.328,5.328
USDNOK,20080219,234800,5.328,5.328,5.327,5.327
USDNOK,20080219,234900,5.327,5.327,5.327,5.327
USDNOK,20080219,235000,5.327,5.327,5.327,5.327
USDNOK,20080219,235100,5.327,5.327,5.327,5.327
USDNOK,20080219,235200,5.327,5.327,5.327,5.327
USDNOK,20080219,235300,5.327,5.327,5.327,5.327
USDNOK,20080219,235400,5.327,5.327,5.327,5.327
USDNOK,20080219,235500,5.327,5.327,5.327,5.327
USDNOK,20080219,235600,5.327,5.327,5.327,5.327
USDNOK,20080219,235700,5.327,5.327,5.327,5.327
USDNOK,20080219,235800,5.327,5.327,5.327,5.327
USDNOK,20080219,235900,5.327,5.327,5.327,5.327
USDNOK,20080220,000000,5.327,5.327,5.327,5.327
USDPLN,20080219,000500,2.435,2.435,2.435,2.435
USDPLN,20080219,001000,2.435,2.435,2.435,2.435
USDPLN,20080219,001500,2.435,2.435,2.435,2.435
USDPLN,20080219,001600,2.436,2.436,2.436,2.436
USDPLN,20080219,002100,2.436,2.436,2.436,2.436
USDPLN,20080219,002600,2.436,2.436,2.436,2.436
USDPLN,20080219,003100,2.436,2.436,2.436,2.436
USDPLN,20080219,003600,2.436,2.436,2.436,2.436
USDPLN,20080219,004100,2.436,2.436,2.436,2.436
USDPLN,20080219,004600,2.436,2.436,2.436,2.436
USDPLN,20080219,005100,2.436,2.436,2.436,2.436
USDPLN,20080219,005600,2.436,2.436,2.436,2.436
USDPLN,20080219,010100,2.436,2.436,2.436,2.436
USDPLN,20080219,010300,2.437,2.437,2.437,2.437
USDPLN,20080219,010400,2.436,2.436,2.436,2.436
USDPLN,20080219,010500,2.437,2.437,2.437,2.437
USDPLN,20080219,010800,2.436,2.436,2.436,2.436
USDPLN,20080219,011300,2.436,2.436,2.436,2.436
USDPLN,20080219,011600,2.437,2.437,2.437,2.437
USDPLN,20080219,011700,2.436,2.436,2.436,2.436
USDPLN,20080219,012200,2.436,2.436,2.436,2.436
USDPLN,20080219,012600,2.437,2.437,2.437,2.437
USDPLN,20080219,013100,2.437,2.437,2.437,2.437
USDPLN,20080219,013300,2.436,2.436,2.436,2.436
USDPLN,20080219,013800,2.436,2.436,2.436,2.436
USDPLN,20080219,014300,2.436,2.436,2.436,2.436
USDPLN,20080219,014600,2.435,2.435,2.435,2.435
USDPLN,20080219,014700,2.436,2.436,2.436,2.436
USDPLN,20080219,014900,2.435,2.435,2.435,2.435
USDPLN,20080219,015100,2.436,2.436,2.436,2.436
USDPLN,20080219,015500,2.435,2.435,2.435,2.435
USDPLN,20080219,020000,2.435,2.435,2.434,2.434
USDPLN,20080219,020200,2.435,2.435,2.435,2.435
USDPLN,20080219,020300,2.434,2.434,2.434,2.434
USDPLN,20080219,020800,2.434,2.435,2.434,2.435
USDPLN,20080219,021300,2.435,2.435,2.435,2.435
USDPLN,20080219,021600,2.436,2.436,2.436,2.436
USDPLN,20080219,021700,2.435,2.435,2.435,2.435
USDPLN,20080219,022200,2.435,2.435,2.435,2.435
USDPLN,20080219,022700,2.435,2.435,2.435,2.435
USDPLN,20080219,023200,2.435,2.435,2.435,2.435
USDPLN,20080219,023300,2.434,2.434,2.434,2.434
USDPLN,20080219,023800,2.434,2.434,2.434,2.434
USDPLN,20080219,024200,2.435,2.435,2.435,2.435
USDPLN,20080219,024500,2.434,2.434,2.434,2.434
USDPLN,20080219,024600,2.435,2.435,2.435,2.435
USDPLN,20080219,024800,2.434,2.434,2.434,2.434
USDPLN,20080219,024900,2.435,2.435,2.435,2.435
USDPLN,20080219,025100,2.434,2.434,2.434,2.434
USDPLN,20080219,025600,2.434,2.434,2.434,2.434
USDPLN,20080219,030100,2.434,2.434,2.434,2.434
USDPLN,20080219,030600,2.434,2.434,2.434,2.434
USDPLN,20080219,031100,2.434,2.434,2.434,2.434
USDPLN,20080219,031600,2.434,2.434,2.434,2.434
USDPLN,20080219,032000,2.433,2.433,2.433,2.433
USDPLN,20080219,032500,2.433,2.433,2.433,2.433
USDPLN,20080219,033000,2.433,2.433,2.433,2.433
USDPLN,20080219,033400,2.434,2.434,2.434,2.434
USDPLN,20080219,033900,2.434,2.434,2.434,2.434
USDPLN,20080219,034200,2.433,2.433,2.433,2.433
USDPLN,20080219,034700,2.433,2.433,2.433,2.433
USDPLN,20080219,035200,2.433,2.433,2.433,2.433
USDPLN,20080219,035700,2.434,2.434,2.434,2.434
USDPLN,20080219,040200,2.434,2.434,2.434,2.434
USDPLN,20080219,040700,2.434,2.434,2.434,2.434
USDPLN,20080219,041200,2.434,2.434,2.434,2.434
USDPLN,20080219,041700,2.434,2.434,2.433,2.433
USDPLN,20080219,042200,2.433,2.433,2.433,2.433
USDPLN,20080219,042600,2.434,2.434,2.434,2.434
USDPLN,20080219,043100,2.434,2.434,2.434,2.434
USDPLN,20080219,043600,2.434,2.434,2.434,2.434
USDPLN,20080219,044100,2.434,2.434,2.434,2.434
USDPLN,20080219,044600,2.434,2.434,2.434,2.434
USDPLN,20080219,045100,2.434,2.434,2.434,2.434
USDPLN,20080219,045600,2.434,2.434,2.434,2.434
USDPLN,20080219,050100,2.434,2.434,2.434,2.434
USDPLN,20080219,050600,2.433,2.433,2.433,2.433
USDPLN,20080219,051100,2.433,2.433,2.433,2.433
USDPLN,20080219,051600,2.433,2.433,2.433,2.433
USDPLN,20080219,052100,2.433,2.433,2.433,2.433
USDPLN,20080219,052600,2.433,2.433,2.433,2.433
USDPLN,20080219,053100,2.433,2.433,2.433,2.433
USDPLN,20080219,053600,2.433,2.433,2.433,2.433
USDPLN,20080219,054100,2.433,2.433,2.433,2.433
USDPLN,20080219,054600,2.433,2.433,2.433,2.433
USDPLN,20080219,055100,2.433,2.433,2.433,2.433
USDPLN,20080219,055600,2.433,2.433,2.433,2.433
USDPLN,20080219,060100,2.433,2.433,2.433,2.433
USDPLN,20080219,060600,2.433,2.434,2.433,2.434
USDPLN,20080219,061100,2.434,2.434,2.434,2.434
USDPLN,20080219,061600,2.434,2.434,2.434,2.434
USDPLN,20080219,061900,2.433,2.433,2.433,2.433
USDPLN,20080219,062300,2.432,2.432,2.432,2.432
USDPLN,20080219,062700,2.431,2.431,2.431,2.431
USDPLN,20080219,062900,2.432,2.432,2.432,2.432
USDPLN,20080219,063300,2.431,2.431,2.431,2.431
USDPLN,20080219,063400,2.432,2.432,2.431,2.431
USDPLN,20080219,063600,2.432,2.432,2.432,2.432
USDPLN,20080219,063800,2.431,2.431,2.431,2.431
USDPLN,20080219,064000,2.430,2.430,2.430,2.430
USDPLN,20080219,064100,2.431,2.431,2.431,2.431
USDPLN,20080219,064600,2.431,2.431,2.431,2.431
USDPLN,20080219,064700,2.430,2.430,2.430,2.430
USDPLN,20080219,064900,2.431,2.431,2.431,2.431
USDPLN,20080219,065200,2.430,2.430,2.430,2.430
USDPLN,20080219,065400,2.431,2.431,2.430,2.431
USDPLN,20080219,065700,2.430,2.430,2.430,2.430
USDPLN,20080219,070100,2.429,2.429,2.429,2.429
USDPLN,20080219,070200,2.428,2.428,2.428,2.428
USDPLN,20080219,070700,2.428,2.428,2.428,2.428
USDPLN,20080219,071200,2.428,2.428,2.428,2.428
USDPLN,20080219,071700,2.427,2.428,2.427,2.428
USDPLN,20080219,071900,2.427,2.427,2.427,2.427
USDPLN,20080219,072000,2.428,2.428,2.428,2.428
USDPLN,20080219,072100,2.427,2.428,2.427,2.427
USDPLN,20080219,072300,2.428,2.428,2.428,2.428
USDPLN,20080219,072400,2.427,2.428,2.427,2.428
USDPLN,20080219,072800,2.427,2.427,2.427,2.427
USDPLN,20080219,073100,2.426,2.426,2.426,2.426
USDPLN,20080219,073300,2.427,2.427,2.427,2.427
USDPLN,20080219,073600,2.426,2.426,2.426,2.426
USDPLN,20080219,073700,2.425,2.426,2.425,2.426
USDPLN,20080219,073900,2.425,2.425,2.425,2.425
USDPLN,20080219,074000,2.426,2.426,2.426,2.426
USDPLN,20080219,074200,2.425,2.425,2.425,2.425
USDPLN,20080219,074500,2.426,2.426,2.426,2.426
USDPLN,20080219,074600,2.425,2.425,2.425,2.425
USDPLN,20080219,074700,2.424,2.424,2.424,2.424
USDPLN,20080219,074800,2.425,2.425,2.425,2.425
USDPLN,20080219,075000,2.424,2.425,2.424,2.425
USDPLN,20080219,075100,2.424,2.425,2.424,2.425
USDPLN,20080219,075200,2.424,2.424,2.424,2.424
USDPLN,20080219,075700,2.424,2.424,2.424,2.424
USDPLN,20080219,075900,2.425,2.425,2.424,2.424
USDPLN,20080219,080000,2.425,2.425,2.425,2.425
USDPLN,20080219,080100,2.423,2.425,2.423,2.424
USDPLN,20080219,080200,2.423,2.423,2.423,2.423
USDPLN,20080219,080300,2.422,2.423,2.422,2.423
USDPLN,20080219,080400,2.424,2.424,2.424,2.424
USDPLN,20080219,080500,2.423,2.425,2.423,2.425
USDPLN,20080219,080600,2.424,2.424,2.424,2.424
USDPLN,20080219,081000,2.425,2.425,2.424,2.424
USDPLN,20080219,081200,2.425,2.425,2.425,2.425
USDPLN,20080219,081400,2.424,2.424,2.424,2.424
USDPLN,20080219,081500,2.423,2.423,2.423,2.423
USDPLN,20080219,081600,2.422,2.422,2.422,2.422
USDPLN,20080219,081700,2.423,2.423,2.422,2.423
USDPLN,20080219,081900,2.422,2.422,2.422,2.422
USDPLN,20080219,082100,2.423,2.423,2.423,2.423
USDPLN,20080219,082200,2.424,2.424,2.423,2.423
USDPLN,20080219,082300,2.422,2.422,2.422,2.422
USDPLN,20080219,082400,2.423,2.423,2.423,2.423
USDPLN,20080219,082700,2.422,2.422,2.421,2.421
USDPLN,20080219,082800,2.422,2.422,2.422,2.422
USDPLN,20080219,082900,2.423,2.423,2.423,2.423
USDPLN,20080219,083000,2.422,2.422,2.422,2.422
USDPLN,20080219,083200,2.423,2.423,2.423,2.423
USDPLN,20080219,083300,2.422,2.422,2.422,2.422
USDPLN,20080219,083400,2.421,2.421,2.421,2.421
USDPLN,20080219,083500,2.420,2.421,2.420,2.421
USDPLN,20080219,083600,2.420,2.420,2.420,2.420
USDPLN,20080219,083700,2.421,2.421,2.420,2.420
USDPLN,20080219,083800,2.419,2.419,2.419,2.419
USDPLN,20080219,083900,2.420,2.420,2.420,2.420
USDPLN,20080219,084000,2.419,2.420,2.419,2.420
USDPLN,20080219,084500,2.419,2.419,2.418,2.418
USDPLN,20080219,084600,2.419,2.419,2.419,2.419
USDPLN,20080219,084700,2.420,2.420,2.419,2.419
USDPLN,20080219,085100,2.418,2.419,2.418,2.419
USDPLN,20080219,085200,2.418,2.418,2.418,2.418
USDPLN,20080219,085300,2.417,2.417,2.417,2.417
USDPLN,20080219,085500,2.418,2.418,2.417,2.417
USDPLN,20080219,085900,2.418,2.418,2.418,2.418
USDPLN,20080219,090200,2.419,2.419,2.419,2.419
USDPLN,20080219,090300,2.418,2.418,2.418,2.418
USDPLN,20080219,090400,2.417,2.418,2.417,2.418
USDPLN,20080219,090700,2.419,2.419,2.418,2.418
USDPLN,20080219,090900,2.419,2.419,2.419,2.419
USDPLN,20080219,091200,2.420,2.420,2.420,2.420
USDPLN,20080219,091700,2.420,2.420,2.420,2.420
USDPLN,20080219,092200,2.420,2.420,2.420,2.420
USDPLN,20080219,092400,2.419,2.419,2.419,2.419
USDPLN,20080219,092500,2.420,2.420,2.419,2.420
USDPLN,20080219,092600,2.419,2.420,2.419,2.420
USDPLN,20080219,093100,2.420,2.420,2.420,2.420
USDPLN,20080219,093200,2.419,2.419,2.419,2.419
USDPLN,20080219,093300,2.420,2.420,2.419,2.419
USDPLN,20080219,093400,2.420,2.420,2.419,2.419
USDPLN,20080219,093500,2.420,2.420,2.420,2.420
USDPLN,20080219,094000,2.420,2.421,2.420,2.421
USDPLN,20080219,094100,2.420,2.420,2.420,2.420
USDPLN,20080219,094400,2.421,2.421,2.421,2.421
USDPLN,20080219,094800,2.422,2.422,2.422,2.422
USDPLN,20080219,095100,2.423,2.423,2.422,2.422
USDPLN,20080219,095400,2.421,2.422,2.421,2.422
USDPLN,20080219,095700,2.423,2.423,2.423,2.423
USDPLN,20080219,095800,2.422,2.423,2.422,2.423
USDPLN,20080219,100200,2.424,2.424,2.424,2.424
USDPLN,20080219,100500,2.425,2.426,2.425,2.426
USDPLN,20080219,100600,2.425,2.425,2.425,2.425
USDPLN,20080219,100700,2.424,2.424,2.424,2.424
USDPLN,20080219,100900,2.423,2.423,2.423,2.423
USDPLN,20080219,101000,2.424,2.424,2.424,2.424
USDPLN,20080219,101200,2.423,2.423,2.423,2.423
USDPLN,20080219,101300,2.424,2.424,2.423,2.423
USDPLN,20080219,101400,2.424,2.425,2.424,2.425
USDPLN,20080219,101600,2.424,2.424,2.424,2.424
USDPLN,20080219,102100,2.423,2.423,2.423,2.423
USDPLN,20080219,102300,2.424,2.424,2.424,2.424
USDPLN,20080219,102400,2.423,2.424,2.423,2.423
USDPLN,20080219,103000,2.423,2.423,2.423,2.423
USDPLN,20080219,103100,2.422,2.423,2.422,2.423
USDPLN,20080219,103500,2.424,2.424,2.424,2.424
USDPLN,20080219,103600,2.423,2.423,2.423,2.423
USDPLN,20080219,103700,2.424,2.424,2.423,2.424
USDPLN,20080219,103800,2.425,2.425,2.425,2.425
USDPLN,20080219,103900,2.424,2.424,2.424,2.424
USDPLN,20080219,104000,2.425,2.425,2.425,2.425
USDPLN,20080219,104100,2.426,2.426,2.426,2.426
USDPLN,20080219,104200,2.425,2.425,2.425,2.425
USDPLN,20080219,104300,2.426,2.426,2.425,2.425
USDPLN,20080219,104400,2.424,2.425,2.424,2.425
USDPLN,20080219,104600,2.424,2.424,2.424,2.424
USDPLN,20080219,104700,2.425,2.425,2.425,2.425
USDPLN,20080219,105200,2.425,2.425,2.425,2.425
USDPLN,20080219,105600,2.424,2.424,2.424,2.424
USDPLN,20080219,105900,2.425,2.425,2.425,2.425
USDPLN,20080219,110400,2.425,2.425,2.425,2.425
USDPLN,20080219,110500,2.426,2.426,2.426,2.426
USDPLN,20080219,110600,2.425,2.425,2.425,2.425
USDPLN,20080219,110700,2.426,2.426,2.425,2.425
USDPLN,20080219,110900,2.426,2.426,2.426,2.426
USDPLN,20080219,111000,2.425,2.425,2.425,2.425
USDPLN,20080219,111100,2.426,2.426,2.426,2.426
USDPLN,20080219,111200,2.427,2.427,2.426,2.426
USDPLN,20080219,111600,2.427,2.427,2.427,2.427
USDPLN,20080219,112100,2.427,2.427,2.427,2.427
USDPLN,20080219,112200,2.426,2.426,2.426,2.426
USDPLN,20080219,112400,2.425,2.425,2.425,2.425
USDPLN,20080219,112500,2.426,2.426,2.425,2.425
USDPLN,20080219,112900,2.424,2.424,2.424,2.424
USDPLN,20080219,113200,2.423,2.423,2.423,2.423
USDPLN,20080219,113300,2.424,2.424,2.423,2.423
USDPLN,20080219,113600,2.424,2.424,2.424,2.424
USDPLN,20080219,113900,2.425,2.425,2.425,2.425
USDPLN,20080219,114100,2.424,2.424,2.424,2.424
USDPLN,20080219,114300,2.423,2.423,2.423,2.423
USDPLN,20080219,114400,2.424,2.424,2.424,2.424
USDPLN,20080219,114900,2.424,2.424,2.424,2.424
USDPLN,20080219,115100,2.425,2.425,2.425,2.425
USDPLN,20080219,115200,2.424,2.424,2.424,2.424
USDPLN,20080219,115300,2.423,2.423,2.422,2.422
USDPLN,20080219,115500,2.423,2.423,2.423,2.423
USDPLN,20080219,115600,2.422,2.422,2.422,2.422
USDPLN,20080219,115700,2.423,2.423,2.422,2.423
USDPLN,20080219,120100,2.424,2.424,2.424,2.424
USDPLN,20080219,120200,2.425,2.425,2.424,2.425
USDPLN,20080219,120300,2.426,2.427,2.426,2.427
USDPLN,20080219,120400,2.426,2.427,2.426,2.426
USDPLN,20080219,120500,2.425,2.426,2.425,2.426
USDPLN,20080219,120800,2.427,2.427,2.427,2.427
USDPLN,20080219,120900,2.426,2.427,2.426,2.427
USDPLN,20080219,121000,2.426,2.426,2.426,2.426
USDPLN,20080219,121100,2.427,2.427,2.426,2.426
USDPLN,20080219,121200,2.425,2.425,2.425,2.425
USDPLN,20080219,121600,2.424,2.425,2.424,2.425
USDPLN,20080219,121800,2.424,2.424,2.424,2.424
USDPLN,20080219,121900,2.425,2.425,2.425,2.425
USDPLN,20080219,122300,2.424,2.424,2.424,2.424
USDPLN,20080219,122400,2.425,2.425,2.425,2.425
USDPLN,20080219,122900,2.425,2.425,2.425,2.425
USDPLN,20080219,123300,2.424,2.424,2.424,2.424
USDPLN,20080219,123400,2.423,2.423,2.423,2.423
USDPLN,20080219,123900,2.423,2.423,2.423,2.423
USDPLN,20080219,124000,2.424,2.424,2.423,2.423
USDPLN,20080219,124100,2.422,2.422,2.422,2.422
USDPLN,20080219,124400,2.423,2.423,2.423,2.423
USDPLN,20080219,124600,2.422,2.422,2.422,2.422
USDPLN,20080219,124800,2.421,2.421,2.421,2.421
USDPLN,20080219,125000,2.422,2.422,2.422,2.422
USDPLN,20080219,125400,2.421,2.421,2.421,2.421
USDPLN,20080219,125500,2.422,2.422,2.422,2.422
USDPLN,20080219,130000,2.422,2.422,2.422,2.422
USDPLN,20080219,130100,2.423,2.423,2.423,2.423
USDPLN,20080219,130400,2.424,2.424,2.424,2.424
USDPLN,20080219,130500,2.423,2.424,2.423,2.424
USDPLN,20080219,130800,2.425,2.425,2.425,2.425
USDPLN,20080219,131000,2.426,2.426,2.426,2.426
USDPLN,20080219,131200,2.425,2.425,2.425,2.425
USDPLN,20080219,131600,2.424,2.425,2.424,2.425
USDPLN,20080219,132100,2.425,2.425,2.425,2.425
USDPLN,20080219,132200,2.424,2.424,2.424,2.424
USDPLN,20080219,132700,2.424,2.424,2.423,2.423
USDPLN,20080219,133200,2.424,2.424,2.424,2.424
USDPLN,20080219,133500,2.423,2.423,2.423,2.423
USDPLN,20080219,133700,2.424,2.424,2.424,2.424
USDPLN,20080219,133900,2.423,2.423,2.423,2.423
USDPLN,20080219,134400,2.423,2.423,2.423,2.423
USDPLN,20080219,134900,2.423,2.423,2.423,2.423
USDPLN,20080219,135100,2.422,2.422,2.422,2.422
USDPLN,20080219,135300,2.421,2.421,2.421,2.421
USDPLN,20080219,135400,2.422,2.422,2.422,2.422
USDPLN,20080219,135500,2.421,2.421,2.421,2.421
USDPLN,20080219,135800,2.420,2.420,2.420,2.420
USDPLN,20080219,135900,2.421,2.421,2.421,2.421
USDPLN,20080219,140000,2.420,2.420,2.420,2.420
USDPLN,20080219,140100,2.421,2.421,2.418,2.418
USDPLN,20080219,140200,2.417,2.418,2.417,2.418
USDPLN,20080219,140400,2.419,2.419,2.418,2.418
USDPLN,20080219,140700,2.417,2.417,2.417,2.417
USDPLN,20080219,140800,2.416,2.417,2.416,2.417
USDPLN,20080219,140900,2.418,2.418,2.418,2.418
USDPLN,20080219,141000,2.417,2.417,2.417,2.417
USDPLN,20080219,141100,2.418,2.418,2.417,2.417
USDPLN,20080219,141200,2.416,2.416,2.416,2.416
USDPLN,20080219,141600,2.415,2.416,2.415,2.416
USDPLN,20080219,141700,2.417,2.417,2.417,2.417
USDPLN,20080219,141800,2.418,2.418,2.417,2.417
USDPLN,20080219,142300,2.416,2.416,2.416,2.416
USDPLN,20080219,142400,2.417,2.417,2.417,2.417
USDPLN,20080219,142500,2.416,2.417,2.416,2.416
USDPLN,20080219,142600,2.417,2.417,2.416,2.416
USDPLN,20080219,142800,2.415,2.415,2.415,2.415
USDPLN,20080219,142900,2.416,2.416,2.415,2.415
USDPLN,20080219,143000,2.416,2.416,2.416,2.416
USDPLN,20080219,143200,2.415,2.416,2.415,2.416
USDPLN,20080219,143300,2.415,2.415,2.415,2.415
USDPLN,20080219,143600,2.416,2.416,2.416,2.416
USDPLN,20080219,143700,2.415,2.415,2.415,2.415
USDPLN,20080219,143900,2.416,2.416,2.416,2.416
USDPLN,20080219,144100,2.417,2.417,2.417,2.417
USDPLN,20080219,144500,2.418,2.418,2.418,2.418
USDPLN,20080219,144800,2.417,2.418,2.417,2.418
USDPLN,20080219,145000,2.419,2.419,2.419,2.419
USDPLN,20080219,145200,2.420,2.420,2.420,2.420
USDPLN,20080219,145500,2.421,2.421,2.420,2.420
USDPLN,20080219,145900,2.421,2.421,2.421,2.421
USDPLN,20080219,150000,2.420,2.420,2.420,2.420
USDPLN,20080219,150300,2.421,2.421,2.421,2.421
USDPLN,20080219,150600,2.422,2.422,2.421,2.421
USDPLN,20080219,150700,2.422,2.422,2.421,2.421
USDPLN,20080219,150800,2.422,2.422,2.422,2.422
USDPLN,20080219,150900,2.421,2.421,2.421,2.421
USDPLN,20080219,151100,2.422,2.422,2.422,2.422
USDPLN,20080219,151300,2.421,2.422,2.421,2.422
USDPLN,20080219,151400,2.423,2.423,2.423,2.423
USDPLN,20080219,151800,2.422,2.423,2.422,2.423
USDPLN,20080219,151900,2.422,2.422,2.422,2.422
USDPLN,20080219,152200,2.423,2.423,2.422,2.422
USDPLN,20080219,152300,2.423,2.423,2.422,2.422
USDPLN,20080219,152600,2.421,2.421,2.421,2.421
USDPLN,20080219,152800,2.420,2.421,2.420,2.420
USDPLN,20080219,153000,2.419,2.420,2.419,2.420
USDPLN,20080219,153400,2.419,2.419,2.419,2.419
USDPLN,20080219,153600,2.418,2.418,2.418,2.418
USDPLN,20080219,153900,2.419,2.419,2.419,2.419
USDPLN,20080219,154400,2.419,2.419,2.419,2.419
USDPLN,20080219,154900,2.419,2.419,2.419,2.419
USDPLN,20080219,155100,2.418,2.419,2.418,2.419
USDPLN,20080219,155400,2.418,2.418,2.418,2.418
USDPLN,20080219,155500,2.419,2.419,2.418,2.418
USDPLN,20080219,155600,2.419,2.419,2.418,2.418
USDPLN,20080219,155800,2.419,2.419,2.419,2.419
USDPLN,20080219,160300,2.419,2.419,2.419,2.419
USDPLN,20080219,160400,2.420,2.420,2.420,2.420
USDPLN,20080219,160500,2.419,2.420,2.419,2.420
USDPLN,20080219,161000,2.420,2.420,2.420,2.420
USDPLN,20080219,161500,2.420,2.420,2.420,2.420
USDPLN,20080219,161700,2.421,2.421,2.420,2.420
USDPLN,20080219,161800,2.421,2.421,2.420,2.421
USDPLN,20080219,161900,2.420,2.420,2.420,2.420
USDPLN,20080219,162100,2.421,2.421,2.420,2.420
USDPLN,20080219,162300,2.421,2.421,2.420,2.420
USDPLN,20080219,162900,2.420,2.420,2.420,2.420
USDPLN,20080219,163000,2.421,2.421,2.421,2.421
USDPLN,20080219,163100,2.420,2.421,2.420,2.421
USDPLN,20080219,163200,2.420,2.421,2.420,2.421
USDPLN,20080219,163600,2.422,2.422,2.422,2.422
USDPLN,20080219,163900,2.421,2.421,2.421,2.421
USDPLN,20080219,164000,2.422,2.422,2.421,2.421
USDPLN,20080219,164100,2.422,2.422,2.421,2.421
USDPLN,20080219,164200,2.422,2.422,2.422,2.422
USDPLN,20080219,164300,2.421,2.421,2.421,2.421
USDPLN,20080219,164500,2.422,2.422,2.422,2.422
USDPLN,20080219,164600,2.421,2.421,2.421,2.421
USDPLN,20080219,165100,2.420,2.420,2.420,2.420
USDPLN,20080219,165500,2.419,2.419,2.419,2.419
USDPLN,20080219,165600,2.420,2.420,2.420,2.420
USDPLN,20080219,170100,2.420,2.420,2.420,2.420
USDPLN,20080219,170300,2.419,2.419,2.419,2.419
USDPLN,20080219,170400,2.420,2.420,2.419,2.419
USDPLN,20080219,170700,2.420,2.420,2.419,2.419
USDPLN,20080219,171100,2.420,2.420,2.419,2.419
USDPLN,20080219,171300,2.420,2.420,2.420,2.420
USDPLN,20080219,171400,2.421,2.421,2.421,2.421
USDPLN,20080219,171500,2.420,2.421,2.420,2.421
USDPLN,20080219,171700,2.422,2.422,2.421,2.422
USDPLN,20080219,172200,2.423,2.423,2.423,2.423
USDPLN,20080219,172300,2.422,2.422,2.422,2.422
USDPLN,20080219,172500,2.421,2.421,2.421,2.421
USDPLN,20080219,172600,2.422,2.422,2.422,2.422
USDPLN,20080219,172700,2.421,2.421,2.421,2.421
USDPLN,20080219,172800,2.422,2.422,2.422,2.422
USDPLN,20080219,172900,2.421,2.421,2.421,2.421
USDPLN,20080219,173100,2.422,2.422,2.422,2.422
USDPLN,20080219,173300,2.423,2.423,2.423,2.423
USDPLN,20080219,173500,2.422,2.422,2.422,2.422
USDPLN,20080219,173700,2.423,2.423,2.423,2.423
USDPLN,20080219,173800,2.422,2.422,2.422,2.422
USDPLN,20080219,174300,2.422,2.422,2.422,2.422
USDPLN,20080219,174700,2.421,2.421,2.421,2.421
USDPLN,20080219,174800,2.422,2.422,2.422,2.422
USDPLN,20080219,175300,2.422,2.422,2.422,2.422
USDPLN,20080219,175500,2.423,2.423,2.423,2.423
USDPLN,20080219,175600,2.422,2.422,2.422,2.422
USDPLN,20080219,175700,2.423,2.423,2.423,2.423
USDPLN,20080219,175800,2.422,2.423,2.422,2.423
USDPLN,20080219,180300,2.423,2.423,2.423,2.423
USDPLN,20080219,180500,2.422,2.423,2.422,2.423
USDPLN,20080219,180600,2.422,2.423,2.422,2.422
USDPLN,20080219,181000,2.423,2.423,2.422,2.422
USDPLN,20080219,181300,2.423,2.423,2.423,2.423
USDPLN,20080219,181400,2.422,2.422,2.422,2.422
USDPLN,20080219,181500,2.423,2.423,2.422,2.422
USDPLN,20080219,182000,2.422,2.422,2.422,2.422
USDPLN,20080219,182300,2.423,2.423,2.422,2.422
USDPLN,20080219,182800,2.422,2.422,2.422,2.422
USDPLN,20080219,183000,2.423,2.423,2.422,2.422
USDPLN,20080219,183500,2.422,2.422,2.422,2.422
USDPLN,20080219,183700,2.421,2.422,2.421,2.422
USDPLN,20080219,184200,2.422,2.422,2.422,2.422
USDPLN,20080219,184500,2.423,2.423,2.423,2.423
USDPLN,20080219,185000,2.423,2.423,2.423,2.423
USDPLN,20080219,185500,2.423,2.423,2.423,2.423
USDPLN,20080219,185700,2.422,2.423,2.422,2.423
USDPLN,20080219,190200,2.423,2.423,2.423,2.423
USDPLN,20080219,190700,2.423,2.423,2.423,2.423
USDPLN,20080219,190800,2.424,2.424,2.424,2.424
USDPLN,20080219,190900,2.423,2.423,2.423,2.423
USDPLN,20080219,191000,2.422,2.423,2.422,2.423
USDPLN,20080219,191200,2.422,2.422,2.422,2.422
USDPLN,20080219,191300,2.423,2.423,2.423,2.423
USDPLN,20080219,191500,2.422,2.422,2.422,2.422
USDPLN,20080219,191600,2.423,2.423,2.423,2.423
USDPLN,20080219,192100,2.423,2.423,2.423,2.423
USDPLN,20080219,192400,2.422,2.422,2.422,2.422
USDPLN,20080219,192500,2.423,2.423,2.423,2.423
USDPLN,20080219,192600,2.421,2.421,2.421,2.421
USDPLN,20080219,193100,2.421,2.421,2.421,2.421
USDPLN,20080219,193600,2.422,2.422,2.422,2.422
USDPLN,20080219,193800,2.421,2.421,2.421,2.421
USDPLN,20080219,194000,2.422,2.422,2.422,2.422
USDPLN,20080219,194500,2.422,2.422,2.422,2.422
USDPLN,20080219,194600,2.421,2.421,2.421,2.421
USDPLN,20080219,195100,2.421,2.421,2.421,2.421
USDPLN,20080219,195300,2.422,2.422,2.422,2.422
USDPLN,20080219,195800,2.422,2.422,2.422,2.422
USDPLN,20080219,200300,2.422,2.422,2.421,2.421
USDPLN,20080219,200400,2.422,2.422,2.422,2.422
USDPLN,20080219,200600,2.423,2.423,2.423,2.423
USDPLN,20080219,200900,2.424,2.424,2.424,2.424
USDPLN,20080219,201400,2.424,2.424,2.424,2.424
USDPLN,20080219,201900,2.424,2.424,2.424,2.424
USDPLN,20080219,202400,2.424,2.424,2.424,2.424
USDPLN,20080219,202500,2.423,2.423,2.423,2.423
USDPLN,20080219,202900,2.422,2.423,2.422,2.423
USDPLN,20080219,203300,2.424,2.424,2.424,2.424
USDPLN,20080219,203800,2.424,2.424,2.424,2.424
USDPLN,20080219,204300,2.424,2.424,2.424,2.424
USDPLN,20080219,204700,2.423,2.423,2.423,2.423
USDPLN,20080219,204800,2.424,2.424,2.424,2.424
USDPLN,20080219,204900,2.423,2.423,2.423,2.423
USDPLN,20080219,205400,2.423,2.423,2.423,2.423
USDPLN,20080219,205600,2.424,2.424,2.423,2.423
USDPLN,20080219,205700,2.424,2.424,2.423,2.423
USDPLN,20080219,205800,2.424,2.424,2.424,2.424
USDPLN,20080219,210000,2.423,2.424,2.423,2.424
USDPLN,20080219,210100,2.423,2.424,2.423,2.424
USDPLN,20080219,210200,2.423,2.424,2.423,2.424
USDPLN,20080219,210300,2.423,2.424,2.423,2.424
USDPLN,20080219,210400,2.423,2.423,2.423,2.423
USDPLN,20080219,210500,2.424,2.424,2.424,2.424
USDPLN,20080219,210600,2.423,2.423,2.423,2.423
USDPLN,20080219,211100,2.423,2.423,2.423,2.423
USDPLN,20080219,211600,2.423,2.423,2.423,2.423
USDPLN,20080219,211700,2.424,2.424,2.424,2.424
USDPLN,20080219,212200,2.424,2.424,2.424,2.424
USDPLN,20080219,212700,2.424,2.424,2.424,2.424
USDPLN,20080219,213100,2.425,2.425,2.424,2.424
USDPLN,20080219,213600,2.424,2.424,2.424,2.424
USDPLN,20080219,214100,2.425,2.425,2.424,2.424
USDPLN,20080219,214600,2.424,2.424,2.424,2.424
USDPLN,20080219,215100,2.424,2.424,2.424,2.424
USDPLN,20080219,215300,2.425,2.425,2.424,2.424
USDPLN,20080219,215800,2.424,2.424,2.424,2.424
USDPLN,20080219,220300,2.424,2.424,2.424,2.424
USDPLN,20080219,220800,2.424,2.424,2.424,2.424
USDPLN,20080219,221300,2.424,2.424,2.424,2.424
USDPLN,20080219,221800,2.424,2.424,2.424,2.424
USDPLN,20080219,222300,2.424,2.424,2.424,2.424
USDPLN,20080219,222800,2.424,2.424,2.424,2.424
USDPLN,20080219,223300,2.424,2.424,2.424,2.424
USDPLN,20080219,223800,2.424,2.424,2.424,2.424
USDPLN,20080219,224300,2.424,2.424,2.424,2.424
USDPLN,20080219,224800,2.424,2.424,2.424,2.424
USDPLN,20080219,225300,2.424,2.424,2.424,2.424
USDPLN,20080219,225800,2.424,2.424,2.424,2.424
USDPLN,20080219,230300,2.424,2.424,2.424,2.424
USDPLN,20080219,230800,2.424,2.424,2.424,2.424
USDPLN,20080219,231300,2.424,2.424,2.424,2.424
USDPLN,20080219,231800,2.424,2.424,2.424,2.424
USDPLN,20080219,232300,2.424,2.424,2.424,2.424
USDPLN,20080219,232800,2.424,2.424,2.424,2.424
USDPLN,20080219,233400,2.424,2.424,2.424,2.424
USDPLN,20080219,233900,2.424,2.424,2.424,2.424
USDPLN,20080219,234400,2.424,2.424,2.424,2.424
USDPLN,20080219,234900,2.424,2.424,2.424,2.424
USDPLN,20080219,235400,2.424,2.424,2.424,2.424
USDPLN,20080219,235900,2.424,2.424,2.424,2.424
USDRUB,20080219,000500,24.54,24.54,24.54,24.54
USDRUB,20080219,001000,24.54,24.54,24.54,24.54
USDRUB,20080219,001500,24.54,24.54,24.54,24.54
USDRUB,20080219,002000,24.54,24.54,24.54,24.54
USDRUB,20080219,002500,24.54,24.54,24.54,24.54
USDRUB,20080219,003000,24.54,24.54,24.54,24.54
USDRUB,20080219,003500,24.54,24.54,24.54,24.54
USDRUB,20080219,004000,24.54,24.54,24.54,24.54
USDRUB,20080219,004500,24.54,24.54,24.54,24.54
USDRUB,20080219,005000,24.54,24.54,24.54,24.54
USDRUB,20080219,005500,24.54,24.54,24.54,24.54
USDRUB,20080219,010000,24.54,24.54,24.54,24.54
USDRUB,20080219,010500,24.54,24.54,24.54,24.54
USDRUB,20080219,011000,24.54,24.54,24.54,24.54
USDRUB,20080219,011500,24.54,24.54,24.54,24.54
USDRUB,20080219,012000,24.54,24.54,24.54,24.54
USDRUB,20080219,012500,24.54,24.54,24.54,24.54
USDRUB,20080219,013000,24.54,24.54,24.54,24.54
USDRUB,20080219,013500,24.54,24.54,24.54,24.54
USDRUB,20080219,014000,24.54,24.54,24.54,24.54
USDRUB,20080219,014500,24.54,24.54,24.54,24.54
USDRUB,20080219,015000,24.54,24.54,24.54,24.54
USDRUB,20080219,015500,24.54,24.54,24.54,24.54
USDRUB,20080219,020000,24.54,24.54,24.54,24.54
USDRUB,20080219,020500,24.54,24.54,24.54,24.54
USDRUB,20080219,021000,24.54,24.54,24.54,24.54
USDRUB,20080219,021500,24.54,24.54,24.54,24.54
USDRUB,20080219,022000,24.54,24.54,24.54,24.54
USDRUB,20080219,022500,24.54,24.54,24.54,24.54
USDRUB,20080219,023000,24.54,24.54,24.54,24.54
USDRUB,20080219,023500,24.54,24.54,24.54,24.54
USDRUB,20080219,024000,24.54,24.54,24.54,24.54
USDRUB,20080219,024500,24.54,24.54,24.54,24.54
USDRUB,20080219,025000,24.54,24.54,24.54,24.54
USDRUB,20080219,025500,24.54,24.54,24.54,24.54
USDRUB,20080219,030000,24.54,24.54,24.54,24.54
USDRUB,20080219,030500,24.54,24.54,24.54,24.54
USDRUB,20080219,031000,24.54,24.54,24.54,24.54
USDRUB,20080219,031500,24.54,24.54,24.54,24.54
USDRUB,20080219,032000,24.54,24.54,24.54,24.54
USDRUB,20080219,032500,24.54,24.54,24.54,24.54
USDRUB,20080219,033000,24.54,24.54,24.54,24.54
USDRUB,20080219,033500,24.54,24.54,24.54,24.54
USDRUB,20080219,034000,24.54,24.54,24.54,24.54
USDRUB,20080219,034500,24.54,24.54,24.54,24.54
USDRUB,20080219,035000,24.54,24.54,24.54,24.54
USDRUB,20080219,035500,24.54,24.54,24.54,24.54
USDRUB,20080219,040000,24.54,24.54,24.54,24.54
USDRUB,20080219,040500,24.54,24.54,24.54,24.54
USDRUB,20080219,041000,24.54,24.54,24.54,24.54
USDRUB,20080219,041500,24.54,24.54,24.54,24.54
USDRUB,20080219,042000,24.54,24.54,24.54,24.54
USDRUB,20080219,042500,24.54,24.54,24.54,24.54
USDRUB,20080219,043000,24.54,24.54,24.54,24.54
USDRUB,20080219,043500,24.54,24.54,24.54,24.54
USDRUB,20080219,044000,24.54,24.54,24.54,24.54
USDRUB,20080219,044500,24.54,24.54,24.54,24.54
USDRUB,20080219,045000,24.54,24.54,24.54,24.54
USDRUB,20080219,045500,24.54,24.54,24.54,24.54
USDRUB,20080219,050000,24.54,24.54,24.54,24.54
USDRUB,20080219,050500,24.54,24.54,24.54,24.54
USDRUB,20080219,051000,24.54,24.54,24.54,24.54
USDRUB,20080219,051500,24.54,24.54,24.54,24.54
USDRUB,20080219,052000,24.54,24.54,24.54,24.54
USDRUB,20080219,052500,24.54,24.54,24.54,24.54
USDRUB,20080219,053000,24.54,24.54,24.54,24.54
USDRUB,20080219,053500,24.54,24.54,24.54,24.54
USDRUB,20080219,054000,24.54,24.54,24.54,24.54
USDRUB,20080219,054500,24.54,24.54,24.54,24.54
USDRUB,20080219,055000,24.54,24.54,24.54,24.54
USDRUB,20080219,055500,24.54,24.54,24.54,24.54
USDRUB,20080219,060000,24.54,24.54,24.54,24.54
USDRUB,20080219,060500,24.54,24.54,24.54,24.54
USDRUB,20080219,061000,24.54,24.54,24.54,24.54
USDRUB,20080219,061500,24.54,24.54,24.54,24.54
USDRUB,20080219,062000,24.54,24.54,24.54,24.54
USDRUB,20080219,062500,24.54,24.54,24.54,24.54
USDRUB,20080219,063000,24.54,24.54,24.54,24.54
USDRUB,20080219,063500,24.54,24.54,24.54,24.54
USDRUB,20080219,064000,24.54,24.54,24.54,24.54
USDRUB,20080219,064500,24.54,24.54,24.54,24.54
USDRUB,20080219,065000,24.54,24.54,24.54,24.54
USDRUB,20080219,065500,24.54,24.54,24.54,24.54
USDRUB,20080219,070000,24.54,24.54,24.54,24.54
USDRUB,20080219,070500,24.54,24.54,24.54,24.54
USDRUB,20080219,071000,24.54,24.54,24.54,24.54
USDRUB,20080219,071500,24.54,24.54,24.54,24.54
USDRUB,20080219,072000,24.54,24.54,24.54,24.54
USDRUB,20080219,072500,24.54,24.54,24.54,24.54
USDRUB,20080219,073000,24.54,24.54,24.54,24.54
USDRUB,20080219,073500,24.54,24.54,24.54,24.54
USDRUB,20080219,074000,24.54,24.54,24.54,24.54
USDRUB,20080219,074500,24.54,24.54,24.54,24.54
USDRUB,20080219,075000,24.54,24.54,24.54,24.54
USDRUB,20080219,075500,24.54,24.54,24.54,24.54
USDRUB,20080219,080000,24.54,24.54,24.54,24.54
USDRUB,20080219,080500,24.54,24.54,24.54,24.54
USDRUB,20080219,080600,24.48,24.48,24.48,24.48
USDRUB,20080219,081100,24.48,24.48,24.48,24.48
USDRUB,20080219,081600,24.47,24.47,24.47,24.47
USDRUB,20080219,082100,24.47,24.47,24.47,24.47
USDRUB,20080219,082600,24.47,24.47,24.47,24.47
USDRUB,20080219,082800,24.48,24.48,24.48,24.48
USDRUB,20080219,083100,24.47,24.47,24.47,24.47
USDRUB,20080219,083300,24.48,24.48,24.48,24.48
USDRUB,20080219,083700,24.47,24.47,24.47,24.47
USDRUB,20080219,084200,24.47,24.47,24.47,24.47
USDRUB,20080219,084700,24.47,24.47,24.47,24.47
USDRUB,20080219,085200,24.47,24.47,24.47,24.47
USDRUB,20080219,085700,24.47,24.47,24.47,24.47
USDRUB,20080219,090200,24.47,24.47,24.47,24.47
USDRUB,20080219,090700,24.47,24.47,24.47,24.47
USDRUB,20080219,091200,24.47,24.47,24.47,24.47
USDRUB,20080219,091700,24.47,24.47,24.47,24.47
USDRUB,20080219,092200,24.47,24.47,24.47,24.47
USDRUB,20080219,092600,24.46,24.46,24.46,24.46
USDRUB,20080219,092700,24.47,24.47,24.47,24.47
USDRUB,20080219,093200,24.47,24.47,24.47,24.47
USDRUB,20080219,093500,24.46,24.46,24.46,24.46
USDRUB,20080219,093600,24.47,24.47,24.47,24.47
USDRUB,20080219,094100,24.47,24.47,24.47,24.47
USDRUB,20080219,094600,24.47,24.47,24.47,24.47
USDRUB,20080219,095100,24.47,24.47,24.47,24.47
USDRUB,20080219,095600,24.48,24.48,24.48,24.48
USDRUB,20080219,100100,24.48,24.48,24.48,24.48
USDRUB,20080219,100600,24.48,24.48,24.48,24.48
USDRUB,20080219,101100,24.48,24.48,24.48,24.48
USDRUB,20080219,101600,24.48,24.48,24.48,24.48
USDRUB,20080219,101800,24.49,24.49,24.49,24.49
USDRUB,20080219,102100,24.48,24.48,24.48,24.48
USDRUB,20080219,102600,24.48,24.48,24.48,24.48
USDRUB,20080219,103100,24.48,24.48,24.48,24.48
USDRUB,20080219,103600,24.48,24.48,24.48,24.48
USDRUB,20080219,104100,24.48,24.48,24.48,24.48
USDRUB,20080219,104600,24.48,24.48,24.48,24.48
USDRUB,20080219,105100,24.48,24.48,24.48,24.48
USDRUB,20080219,105600,24.48,24.48,24.48,24.48
USDRUB,20080219,110100,24.48,24.48,24.48,24.48
USDRUB,20080219,110600,24.48,24.48,24.48,24.48
USDRUB,20080219,111100,24.48,24.48,24.48,24.48
USDRUB,20080219,111300,24.49,24.49,24.49,24.49
USDRUB,20080219,111800,24.49,24.49,24.49,24.49
USDRUB,20080219,112300,24.49,24.49,24.49,24.49
USDRUB,20080219,112700,24.48,24.48,24.48,24.48
USDRUB,20080219,113200,24.48,24.48,24.48,24.48
USDRUB,20080219,113700,24.48,24.48,24.48,24.48
USDRUB,20080219,114200,24.48,24.48,24.48,24.48
USDRUB,20080219,114400,24.47,24.47,24.47,24.47
USDRUB,20080219,114900,24.47,24.47,24.47,24.47
USDRUB,20080219,115400,24.47,24.47,24.47,24.47
USDRUB,20080219,115900,24.47,24.47,24.47,24.47
USDRUB,20080219,120300,24.48,24.48,24.48,24.48
USDRUB,20080219,120800,24.48,24.48,24.48,24.48
USDRUB,20080219,121300,24.48,24.48,24.48,24.48
USDRUB,20080219,121800,24.48,24.48,24.48,24.48
USDRUB,20080219,122300,24.48,24.48,24.48,24.48
USDRUB,20080219,122800,24.48,24.48,24.48,24.48
USDRUB,20080219,123300,24.48,24.48,24.48,24.48
USDRUB,20080219,123400,24.47,24.47,24.47,24.47
USDRUB,20080219,123900,24.47,24.47,24.47,24.47
USDRUB,20080219,124400,24.47,24.47,24.47,24.47
USDRUB,20080219,124800,24.48,24.48,24.48,24.48
USDRUB,20080219,124900,24.47,24.47,24.47,24.47
USDRUB,20080219,125400,24.47,24.47,24.47,24.47
USDRUB,20080219,125900,24.47,24.47,24.47,24.47
USDRUB,20080219,130100,24.48,24.48,24.48,24.48
USDRUB,20080219,130600,24.48,24.48,24.48,24.48
USDRUB,20080219,131000,24.49,24.49,24.49,24.49
USDRUB,20080219,131500,24.49,24.49,24.49,24.49
USDRUB,20080219,132000,24.49,24.49,24.49,24.49
USDRUB,20080219,132500,24.49,24.49,24.49,24.49
USDRUB,20080219,133000,24.49,24.49,24.49,24.49
USDRUB,20080219,133500,24.49,24.49,24.49,24.49
USDRUB,20080219,134000,24.49,24.49,24.49,24.49
USDRUB,20080219,134300,24.48,24.48,24.48,24.48
USDRUB,20080219,134500,24.49,24.49,24.49,24.49
USDRUB,20080219,135000,24.49,24.49,24.49,24.49
USDRUB,20080219,135100,24.48,24.48,24.48,24.48
USDRUB,20080219,135600,24.47,24.47,24.47,24.47
USDRUB,20080219,140100,24.47,24.47,24.47,24.47
USDRUB,20080219,140400,24.48,24.48,24.48,24.48
USDRUB,20080219,140500,24.47,24.47,24.47,24.47
USDRUB,20080219,141000,24.47,24.47,24.47,24.47
USDRUB,20080219,141200,24.48,24.48,24.48,24.48
USDRUB,20080219,141700,24.48,24.48,24.48,24.48
USDRUB,20080219,142200,24.48,24.48,24.48,24.48
USDRUB,20080219,142700,24.48,24.48,24.48,24.48
USDRUB,20080219,143200,24.48,24.48,24.48,24.48
USDRUB,20080219,143700,24.48,24.48,24.48,24.48
USDRUB,20080219,143900,24.47,24.47,24.47,24.47
USDRUB,20080219,144000,24.48,24.48,24.48,24.48
USDRUB,20080219,144500,24.48,24.48,24.48,24.48
USDRUB,20080219,144700,24.49,24.49,24.49,24.49
USDRUB,20080219,145200,24.49,24.49,24.49,24.49
USDRUB,20080219,145800,24.49,24.49,24.49,24.49
USDRUB,20080219,150300,24.49,24.49,24.49,24.49
USDRUB,20080219,150800,24.49,24.49,24.49,24.49
USDRUB,20080219,151300,24.49,24.49,24.49,24.49
USDRUB,20080219,151800,24.49,24.49,24.49,24.49
USDRUB,20080219,152300,24.49,24.49,24.49,24.49
USDRUB,20080219,152800,24.49,24.49,24.49,24.49
USDRUB,20080219,153300,24.49,24.49,24.49,24.49
USDRUB,20080219,153800,24.49,24.49,24.49,24.49
USDRUB,20080219,154300,24.49,24.49,24.49,24.49
USDRUB,20080219,154800,24.49,24.49,24.49,24.49
USDRUB,20080219,155300,24.49,24.49,24.49,24.49
USDRUB,20080219,155800,24.49,24.49,24.49,24.49
USDRUB,20080219,160300,24.49,24.49,24.49,24.49
USDRUB,20080219,160800,24.49,24.49,24.49,24.49
USDRUB,20080219,161300,24.49,24.49,24.49,24.49
USDRUB,20080219,161800,24.49,24.49,24.49,24.49
USDRUB,20080219,162300,24.49,24.49,24.49,24.49
USDRUB,20080219,162800,24.49,24.49,24.49,24.49
USDRUB,20080219,163300,24.49,24.49,24.49,24.49
USDRUB,20080219,163800,24.49,24.49,24.49,24.49
USDRUB,20080219,164300,24.49,24.49,24.49,24.49
USDRUB,20080219,164800,24.49,24.49,24.49,24.49
USDRUB,20080219,165300,24.49,24.49,24.49,24.49
USDRUB,20080219,165800,24.49,24.49,24.49,24.49
USDRUB,20080219,170300,24.49,24.49,24.49,24.49
USDRUB,20080219,170800,24.49,24.49,24.49,24.49
USDRUB,20080219,171300,24.49,24.49,24.49,24.49
USDRUB,20080219,171800,24.49,24.49,24.49,24.49
USDRUB,20080219,172300,24.49,24.49,24.49,24.49
USDRUB,20080219,172800,24.49,24.49,24.49,24.49
USDRUB,20080219,173300,24.49,24.49,24.49,24.49
USDRUB,20080219,173800,24.49,24.49,24.49,24.49
USDRUB,20080219,174300,24.49,24.49,24.49,24.49
USDRUB,20080219,174800,24.49,24.49,24.49,24.49
USDRUB,20080219,175300,24.49,24.49,24.49,24.49
USDRUB,20080219,175800,24.49,24.49,24.49,24.49
USDRUB,20080219,180300,24.49,24.49,24.49,24.49
USDRUB,20080219,180800,24.49,24.49,24.49,24.49
USDRUB,20080219,181300,24.49,24.49,24.49,24.49
USDRUB,20080219,181800,24.49,24.49,24.49,24.49
USDRUB,20080219,182300,24.49,24.49,24.49,24.49
USDRUB,20080219,182800,24.49,24.49,24.49,24.49
USDRUB,20080219,183300,24.49,24.49,24.49,24.49
USDRUB,20080219,183800,24.49,24.49,24.49,24.49
USDRUB,20080219,184300,24.49,24.49,24.49,24.49
USDRUB,20080219,184800,24.49,24.49,24.49,24.49
USDRUB,20080219,185300,24.49,24.49,24.49,24.49
USDRUB,20080219,185800,24.49,24.49,24.49,24.49
USDRUB,20080219,190300,24.49,24.49,24.49,24.49
USDRUB,20080219,190800,24.49,24.49,24.49,24.49
USDRUB,20080219,191300,24.49,24.49,24.49,24.49
USDRUB,20080219,191800,24.49,24.49,24.49,24.49
USDRUB,20080219,192300,24.49,24.49,24.49,24.49
USDRUB,20080219,192800,24.49,24.49,24.49,24.49
USDRUB,20080219,193300,24.49,24.49,24.49,24.49
USDRUB,20080219,193800,24.49,24.49,24.49,24.49
USDRUB,20080219,194300,24.49,24.49,24.49,24.49
USDRUB,20080219,194800,24.49,24.49,24.49,24.49
USDRUB,20080219,195300,24.49,24.49,24.49,24.49
USDRUB,20080219,195800,24.49,24.49,24.49,24.49
USDRUB,20080219,200300,24.49,24.49,24.49,24.49
USDRUB,20080219,200800,24.49,24.49,24.49,24.49
USDRUB,20080219,201300,24.49,24.49,24.49,24.49
USDRUB,20080219,201800,24.49,24.49,24.49,24.49
USDRUB,20080219,202300,24.49,24.49,24.49,24.49
USDRUB,20080219,202800,24.49,24.49,24.49,24.49
USDRUB,20080219,203300,24.49,24.49,24.49,24.49
USDRUB,20080219,203800,24.49,24.49,24.49,24.49
USDRUB,20080219,204300,24.49,24.49,24.49,24.49
USDRUB,20080219,204800,24.49,24.49,24.49,24.49
USDRUB,20080219,205300,24.49,24.49,24.49,24.49
USDRUB,20080219,205800,24.49,24.49,24.49,24.49
USDRUB,20080219,210300,24.49,24.49,24.49,24.49
USDRUB,20080219,210800,24.49,24.49,24.49,24.49
USDRUB,20080219,211300,24.49,24.49,24.49,24.49
USDRUB,20080219,211800,24.49,24.49,24.49,24.49
USDRUB,20080219,212300,24.49,24.49,24.49,24.49
USDRUB,20080219,212800,24.49,24.49,24.49,24.49
USDRUB,20080219,213300,24.49,24.49,24.49,24.49
USDRUB,20080219,213800,24.49,24.49,24.49,24.49
USDRUB,20080219,214300,24.49,24.49,24.49,24.49
USDRUB,20080219,214800,24.49,24.49,24.49,24.49
USDRUB,20080219,215300,24.49,24.49,24.49,24.49
USDRUB,20080219,215800,24.49,24.49,24.49,24.49
USDRUB,20080219,220300,24.49,24.49,24.49,24.49
USDRUB,20080219,220800,24.49,24.49,24.49,24.49
USDRUB,20080219,221300,24.49,24.49,24.49,24.49
USDRUB,20080219,221800,24.49,24.49,24.49,24.49
USDRUB,20080219,222300,24.49,24.49,24.49,24.49
USDRUB,20080219,222800,24.49,24.49,24.49,24.49
USDRUB,20080219,223300,24.49,24.49,24.49,24.49
USDRUB,20080219,223800,24.49,24.49,24.49,24.49
USDRUB,20080219,224300,24.49,24.49,24.49,24.49
USDRUB,20080219,224800,24.49,24.49,24.49,24.49
USDRUB,20080219,225300,24.49,24.49,24.49,24.49
USDRUB,20080219,225800,24.49,24.49,24.49,24.49
USDRUB,20080219,230300,24.49,24.49,24.49,24.49
USDRUB,20080219,230800,24.49,24.49,24.49,24.49
USDRUB,20080219,231300,24.49,24.49,24.49,24.49
USDRUB,20080219,231800,24.49,24.49,24.49,24.49
USDRUB,20080219,232300,24.49,24.49,24.49,24.49
USDRUB,20080219,232800,24.49,24.49,24.49,24.49
USDRUB,20080219,233300,24.49,24.49,24.49,24.49
USDRUB,20080219,233800,24.49,24.49,24.49,24.49
USDRUB,20080219,234300,24.49,24.49,24.49,24.49
USDRUB,20080219,234800,24.49,24.49,24.49,24.49
USDRUB,20080219,235300,24.49,24.49,24.49,24.49
USDRUB,20080219,235800,24.49,24.49,24.49,24.49
USDSEK,20080219,000100,6.353,6.353,6.353,6.353
USDSEK,20080219,000200,6.353,6.353,6.353,6.353
USDSEK,20080219,000300,6.353,6.353,6.353,6.353
USDSEK,20080219,000400,6.353,6.353,6.353,6.353
USDSEK,20080219,000500,6.353,6.353,6.353,6.353
USDSEK,20080219,000600,6.352,6.352,6.352,6.352
USDSEK,20080219,000700,6.352,6.352,6.352,6.352
USDSEK,20080219,000800,6.352,6.352,6.352,6.352
USDSEK,20080219,000900,6.352,6.352,6.352,6.352
USDSEK,20080219,001000,6.352,6.352,6.352,6.352
USDSEK,20080219,001100,6.352,6.352,6.352,6.352
USDSEK,20080219,001200,6.352,6.352,6.352,6.352
USDSEK,20080219,001300,6.352,6.352,6.352,6.352
USDSEK,20080219,001400,6.352,6.353,6.352,6.352
USDSEK,20080219,001500,6.353,6.353,6.353,6.353
USDSEK,20080219,001600,6.353,6.354,6.353,6.353
USDSEK,20080219,001700,6.354,6.354,6.354,6.354
USDSEK,20080219,001800,6.354,6.355,6.354,6.355
USDSEK,20080219,001900,6.355,6.355,6.355,6.355
USDSEK,20080219,002000,6.355,6.356,6.355,6.356
USDSEK,20080219,002100,6.356,6.356,6.356,6.356
USDSEK,20080219,002200,6.355,6.355,6.355,6.355
USDSEK,20080219,002300,6.355,6.355,6.355,6.355
USDSEK,20080219,002400,6.354,6.354,6.354,6.354
USDSEK,20080219,002500,6.354,6.355,6.354,6.355
USDSEK,20080219,002600,6.354,6.355,6.354,6.355
USDSEK,20080219,002700,6.355,6.355,6.355,6.355
USDSEK,20080219,002800,6.355,6.355,6.355,6.355
USDSEK,20080219,002900,6.355,6.355,6.355,6.355
USDSEK,20080219,003000,6.356,6.356,6.356,6.356
USDSEK,20080219,003100,6.356,6.356,6.355,6.355
USDSEK,20080219,003200,6.355,6.355,6.355,6.355
USDSEK,20080219,003300,6.355,6.355,6.355,6.355
USDSEK,20080219,003400,6.355,6.355,6.355,6.355
USDSEK,20080219,003500,6.355,6.355,6.355,6.355
USDSEK,20080219,003600,6.355,6.355,6.355,6.355
USDSEK,20080219,003700,6.355,6.355,6.354,6.354
USDSEK,20080219,003800,6.354,6.354,6.354,6.354
USDSEK,20080219,003900,6.354,6.354,6.354,6.354
USDSEK,20080219,004000,6.355,6.355,6.355,6.355
USDSEK,20080219,004100,6.355,6.356,6.355,6.355
USDSEK,20080219,004200,6.355,6.355,6.354,6.354
USDSEK,20080219,004300,6.353,6.353,6.353,6.353
USDSEK,20080219,004400,6.354,6.354,6.354,6.354
USDSEK,20080219,004500,6.354,6.354,6.354,6.354
USDSEK,20080219,004600,6.353,6.353,6.353,6.353
USDSEK,20080219,004700,6.353,6.353,6.353,6.353
USDSEK,20080219,004800,6.353,6.353,6.353,6.353
USDSEK,20080219,004900,6.353,6.353,6.353,6.353
USDSEK,20080219,005000,6.353,6.353,6.353,6.353
USDSEK,20080219,005100,6.353,6.353,6.352,6.352
USDSEK,20080219,005200,6.352,6.352,6.352,6.352
USDSEK,20080219,005300,6.352,6.352,6.352,6.352
USDSEK,20080219,005400,6.352,6.352,6.352,6.352
USDSEK,20080219,005500,6.352,6.352,6.352,6.352
USDSEK,20080219,005600,6.352,6.352,6.352,6.352
USDSEK,20080219,005700,6.353,6.353,6.353,6.353
USDSEK,20080219,005800,6.352,6.352,6.352,6.352
USDSEK,20080219,005900,6.352,6.353,6.352,6.353
USDSEK,20080219,010000,6.353,6.353,6.353,6.353
USDSEK,20080219,010100,6.353,6.354,6.353,6.353
USDSEK,20080219,010200,6.354,6.354,6.354,6.354
USDSEK,20080219,010300,6.354,6.354,6.354,6.354
USDSEK,20080219,010400,6.354,6.354,6.354,6.354
USDSEK,20080219,010500,6.354,6.354,6.354,6.354
USDSEK,20080219,010600,6.354,6.354,6.354,6.354
USDSEK,20080219,010700,6.354,6.354,6.354,6.354
USDSEK,20080219,010800,6.354,6.354,6.354,6.354
USDSEK,20080219,010900,6.354,6.354,6.353,6.353
USDSEK,20080219,011000,6.353,6.353,6.353,6.353
USDSEK,20080219,011100,6.353,6.353,6.353,6.353
USDSEK,20080219,011200,6.354,6.354,6.353,6.353
USDSEK,20080219,011300,6.353,6.353,6.353,6.353
USDSEK,20080219,011400,6.353,6.353,6.353,6.353
USDSEK,20080219,011500,6.353,6.353,6.353,6.353
USDSEK,20080219,011600,6.353,6.354,6.353,6.354
USDSEK,20080219,011700,6.354,6.354,6.353,6.353
USDSEK,20080219,011800,6.354,6.354,6.354,6.354
USDSEK,20080219,011900,6.354,6.354,6.354,6.354
USDSEK,20080219,012000,6.354,6.354,6.354,6.354
USDSEK,20080219,012100,6.354,6.354,6.353,6.353
USDSEK,20080219,012200,6.352,6.352,6.352,6.352
USDSEK,20080219,012300,6.352,6.352,6.352,6.352
USDSEK,20080219,012400,6.352,6.352,6.352,6.352
USDSEK,20080219,012500,6.352,6.352,6.352,6.352
USDSEK,20080219,012600,6.353,6.354,6.353,6.354
USDSEK,20080219,012700,6.353,6.354,6.353,6.354
USDSEK,20080219,012800,6.354,6.354,6.354,6.354
USDSEK,20080219,012900,6.353,6.354,6.353,6.354
USDSEK,20080219,013000,6.354,6.354,6.354,6.354
USDSEK,20080219,013100,6.353,6.353,6.353,6.353
USDSEK,20080219,013200,6.353,6.353,6.353,6.353
USDSEK,20080219,013300,6.353,6.353,6.352,6.352
USDSEK,20080219,013400,6.351,6.352,6.351,6.351
USDSEK,20080219,013500,6.351,6.351,6.351,6.351
USDSEK,20080219,013600,6.352,6.352,6.352,6.352
USDSEK,20080219,013700,6.352,6.352,6.352,6.352
USDSEK,20080219,013800,6.352,6.352,6.352,6.352
USDSEK,20080219,013900,6.352,6.352,6.352,6.352
USDSEK,20080219,014000,6.352,6.352,6.352,6.352
USDSEK,20080219,014100,6.352,6.352,6.352,6.352
USDSEK,20080219,014200,6.352,6.352,6.352,6.352
USDSEK,20080219,014300,6.352,6.352,6.352,6.352
USDSEK,20080219,014400,6.352,6.352,6.352,6.352
USDSEK,20080219,014500,6.352,6.352,6.352,6.352
USDSEK,20080219,014600,6.352,6.352,6.351,6.351
USDSEK,20080219,014700,6.352,6.352,6.352,6.352
USDSEK,20080219,014800,6.352,6.352,6.352,6.352
USDSEK,20080219,014900,6.352,6.352,6.351,6.351
USDSEK,20080219,015000,6.350,6.350,6.350,6.350
USDSEK,20080219,015100,6.350,6.351,6.350,6.351
USDSEK,20080219,015200,6.351,6.351,6.351,6.351
USDSEK,20080219,015300,6.351,6.351,6.351,6.351
USDSEK,20080219,015400,6.351,6.351,6.351,6.351
USDSEK,20080219,015500,6.350,6.350,6.349,6.350
USDSEK,20080219,015600,6.349,6.349,6.349,6.349
USDSEK,20080219,015700,6.349,6.349,6.349,6.349
USDSEK,20080219,015800,6.348,6.348,6.347,6.347
USDSEK,20080219,015900,6.347,6.347,6.347,6.347
USDSEK,20080219,020000,6.348,6.348,6.348,6.348
USDSEK,20080219,020100,6.348,6.348,6.348,6.348
USDSEK,20080219,020200,6.348,6.348,6.348,6.348
USDSEK,20080219,020300,6.347,6.347,6.347,6.347
USDSEK,20080219,020400,6.347,6.348,6.347,6.348
USDSEK,20080219,020500,6.348,6.348,6.348,6.348
USDSEK,20080219,020600,6.347,6.348,6.347,6.347
USDSEK,20080219,020700,6.347,6.348,6.347,6.348
USDSEK,20080219,020800,6.347,6.348,6.347,6.348
USDSEK,20080219,020900,6.348,6.348,6.348,6.348
USDSEK,20080219,021000,6.348,6.349,6.348,6.349
USDSEK,20080219,021100,6.349,6.350,6.349,6.350
USDSEK,20080219,021200,6.349,6.349,6.349,6.349
USDSEK,20080219,021300,6.349,6.349,6.349,6.349
USDSEK,20080219,021400,6.350,6.350,6.349,6.349
USDSEK,20080219,021500,6.349,6.349,6.349,6.349
USDSEK,20080219,021600,6.350,6.351,6.350,6.350
USDSEK,20080219,021700,6.350,6.350,6.350,6.350
USDSEK,20080219,021800,6.350,6.350,6.350,6.350
USDSEK,20080219,021900,6.350,6.350,6.350,6.350
USDSEK,20080219,022100,6.350,6.350,6.350,6.350
USDSEK,20080219,022200,6.350,6.351,6.350,6.351
USDSEK,20080219,022300,6.351,6.351,6.351,6.351
USDSEK,20080219,022400,6.351,6.351,6.350,6.350
USDSEK,20080219,022500,6.350,6.350,6.350,6.350
USDSEK,20080219,022600,6.350,6.350,6.350,6.350
USDSEK,20080219,022700,6.349,6.351,6.349,6.351
USDSEK,20080219,022800,6.350,6.350,6.350,6.350
USDSEK,20080219,022900,6.350,6.350,6.349,6.349
USDSEK,20080219,023000,6.349,6.349,6.349,6.349
USDSEK,20080219,023100,6.348,6.349,6.348,6.349
USDSEK,20080219,023200,6.348,6.349,6.348,6.349
USDSEK,20080219,023300,6.349,6.349,6.349,6.349
USDSEK,20080219,023400,6.349,6.349,6.349,6.349
USDSEK,20080219,023500,6.349,6.349,6.349,6.349
USDSEK,20080219,023600,6.348,6.348,6.348,6.348
USDSEK,20080219,023700,6.347,6.349,6.347,6.349
USDSEK,20080219,023800,6.349,6.349,6.349,6.349
USDSEK,20080219,023900,6.349,6.349,6.349,6.349
USDSEK,20080219,024000,6.349,6.349,6.349,6.349
USDSEK,20080219,024100,6.349,6.349,6.349,6.349
USDSEK,20080219,024200,6.349,6.349,6.349,6.349
USDSEK,20080219,024300,6.349,6.349,6.349,6.349
USDSEK,20080219,024400,6.349,6.349,6.349,6.349
USDSEK,20080219,024500,6.349,6.349,6.349,6.349
USDSEK,20080219,024600,6.349,6.349,6.349,6.349
USDSEK,20080219,024700,6.349,6.349,6.349,6.349
USDSEK,20080219,024800,6.349,6.349,6.349,6.349
USDSEK,20080219,024900,6.349,6.349,6.349,6.349
USDSEK,20080219,025000,6.349,6.349,6.349,6.349
USDSEK,20080219,025100,6.349,6.349,6.349,6.349
USDSEK,20080219,025200,6.349,6.349,6.349,6.349
USDSEK,20080219,025300,6.349,6.349,6.349,6.349
USDSEK,20080219,025400,6.349,6.349,6.349,6.349
USDSEK,20080219,025500,6.349,6.349,6.349,6.349
USDSEK,20080219,025600,6.349,6.349,6.349,6.349
USDSEK,20080219,025800,6.349,6.349,6.349,6.349
USDSEK,20080219,025900,6.348,6.349,6.348,6.349
USDSEK,20080219,030000,6.349,6.349,6.348,6.348
USDSEK,20080219,030100,6.349,6.349,6.349,6.349
USDSEK,20080219,030200,6.349,6.349,6.348,6.348
USDSEK,20080219,030300,6.348,6.348,6.348,6.348
USDSEK,20080219,030400,6.348,6.348,6.348,6.348
USDSEK,20080219,030500,6.348,6.348,6.348,6.348
USDSEK,20080219,030600,6.348,6.348,6.347,6.347
USDSEK,20080219,030700,6.347,6.347,6.347,6.347
USDSEK,20080219,030800,6.347,6.347,6.347,6.347
USDSEK,20080219,030900,6.347,6.347,6.347,6.347
USDSEK,20080219,031000,6.347,6.347,6.347,6.347
USDSEK,20080219,031100,6.347,6.347,6.347,6.347
USDSEK,20080219,031200,6.347,6.347,6.347,6.347
USDSEK,20080219,031300,6.347,6.347,6.347,6.347
USDSEK,20080219,031400,6.347,6.347,6.347,6.347
USDSEK,20080219,031500,6.347,6.347,6.347,6.347
USDSEK,20080219,031600,6.347,6.347,6.347,6.347
USDSEK,20080219,031700,6.347,6.347,6.347,6.347
USDSEK,20080219,031800,6.347,6.347,6.347,6.347
USDSEK,20080219,031900,6.347,6.347,6.347,6.347
USDSEK,20080219,032000,6.346,6.346,6.346,6.346
USDSEK,20080219,032100,6.346,6.346,6.346,6.346
USDSEK,20080219,032200,6.346,6.346,6.346,6.346
USDSEK,20080219,032300,6.346,6.346,6.346,6.346
USDSEK,20080219,032400,6.346,6.346,6.345,6.345
USDSEK,20080219,032500,6.345,6.345,6.345,6.345
USDSEK,20080219,032600,6.345,6.345,6.345,6.345
USDSEK,20080219,032700,6.345,6.345,6.345,6.345
USDSEK,20080219,032800,6.345,6.345,6.345,6.345
USDSEK,20080219,032900,6.345,6.345,6.345,6.345
USDSEK,20080219,033000,6.345,6.345,6.345,6.345
USDSEK,20080219,033100,6.345,6.345,6.345,6.345
USDSEK,20080219,033200,6.345,6.345,6.345,6.345
USDSEK,20080219,033300,6.345,6.345,6.345,6.345
USDSEK,20080219,033400,6.346,6.346,6.346,6.346
USDSEK,20080219,033500,6.346,6.346,6.346,6.346
USDSEK,20080219,033600,6.346,6.346,6.345,6.345
USDSEK,20080219,033700,6.345,6.346,6.345,6.346
USDSEK,20080219,033800,6.346,6.346,6.346,6.346
USDSEK,20080219,033900,6.345,6.345,6.345,6.345
USDSEK,20080219,034000,6.345,6.345,6.345,6.345
USDSEK,20080219,034100,6.346,6.346,6.345,6.345
USDSEK,20080219,034200,6.345,6.345,6.344,6.344
USDSEK,20080219,034300,6.344,6.344,6.344,6.344
USDSEK,20080219,034400,6.344,6.344,6.344,6.344
USDSEK,20080219,034500,6.344,6.344,6.344,6.344
USDSEK,20080219,034600,6.344,6.344,6.344,6.344
USDSEK,20080219,034700,6.344,6.344,6.344,6.344
USDSEK,20080219,034800,6.344,6.344,6.344,6.344
USDSEK,20080219,034900,6.344,6.344,6.344,6.344
USDSEK,20080219,035000,6.344,6.344,6.344,6.344
USDSEK,20080219,035100,6.345,6.345,6.344,6.345
USDSEK,20080219,035200,6.344,6.344,6.344,6.344
USDSEK,20080219,035300,6.344,6.344,6.344,6.344
USDSEK,20080219,035400,6.344,6.345,6.344,6.345
USDSEK,20080219,035500,6.344,6.345,6.344,6.345
USDSEK,20080219,035600,6.345,6.345,6.345,6.345
USDSEK,20080219,035700,6.345,6.345,6.345,6.345
USDSEK,20080219,035800,6.345,6.345,6.345,6.345
USDSEK,20080219,035900,6.345,6.345,6.345,6.345
USDSEK,20080219,040000,6.346,6.346,6.346,6.346
USDSEK,20080219,040100,6.345,6.346,6.345,6.345
USDSEK,20080219,040200,6.345,6.345,6.345,6.345
USDSEK,20080219,040300,6.345,6.345,6.345,6.345
USDSEK,20080219,040400,6.345,6.346,6.345,6.346
USDSEK,20080219,040500,6.346,6.346,6.346,6.346
USDSEK,20080219,040600,6.346,6.346,6.346,6.346
USDSEK,20080219,040700,6.346,6.346,6.346,6.346
USDSEK,20080219,040800,6.345,6.345,6.345,6.345
USDSEK,20080219,040900,6.345,6.345,6.345,6.345
USDSEK,20080219,041000,6.345,6.345,6.345,6.345
USDSEK,20080219,041100,6.345,6.346,6.345,6.345
USDSEK,20080219,041200,6.345,6.345,6.345,6.345
USDSEK,20080219,041300,6.345,6.345,6.345,6.345
USDSEK,20080219,041400,6.346,6.346,6.346,6.346
USDSEK,20080219,041500,6.345,6.345,6.345,6.345
USDSEK,20080219,041600,6.345,6.345,6.345,6.345
USDSEK,20080219,041700,6.345,6.345,6.344,6.344
USDSEK,20080219,041800,6.344,6.344,6.344,6.344
USDSEK,20080219,041900,6.344,6.344,6.344,6.344
USDSEK,20080219,042000,6.344,6.344,6.344,6.344
USDSEK,20080219,042100,6.344,6.344,6.344,6.344
USDSEK,20080219,042200,6.344,6.344,6.344,6.344
USDSEK,20080219,042300,6.344,6.344,6.344,6.344
USDSEK,20080219,042400,6.344,6.344,6.344,6.344
USDSEK,20080219,042500,6.345,6.345,6.345,6.345
USDSEK,20080219,042600,6.345,6.345,6.345,6.345
USDSEK,20080219,042700,6.345,6.346,6.345,6.346
USDSEK,20080219,042800,6.346,6.346,6.346,6.346
USDSEK,20080219,042900,6.346,6.346,6.346,6.346
USDSEK,20080219,043000,6.346,6.346,6.346,6.346
USDSEK,20080219,043100,6.346,6.346,6.346,6.346
USDSEK,20080219,043200,6.346,6.346,6.346,6.346
USDSEK,20080219,043300,6.346,6.346,6.346,6.346
USDSEK,20080219,043400,6.346,6.346,6.346,6.346
USDSEK,20080219,043500,6.346,6.346,6.346,6.346
USDSEK,20080219,043600,6.346,6.346,6.346,6.346
USDSEK,20080219,043700,6.346,6.346,6.346,6.346
USDSEK,20080219,043800,6.346,6.346,6.346,6.346
USDSEK,20080219,043900,6.345,6.345,6.345,6.345
USDSEK,20080219,044000,6.345,6.345,6.345,6.345
USDSEK,20080219,044100,6.345,6.345,6.345,6.345
USDSEK,20080219,044200,6.345,6.345,6.345,6.345
USDSEK,20080219,044300,6.345,6.345,6.345,6.345
USDSEK,20080219,044400,6.345,6.345,6.345,6.345
USDSEK,20080219,044500,6.345,6.345,6.345,6.345
USDSEK,20080219,044600,6.345,6.345,6.344,6.344
USDSEK,20080219,044700,6.344,6.344,6.344,6.344
USDSEK,20080219,044800,6.344,6.344,6.344,6.344
USDSEK,20080219,044900,6.345,6.345,6.345,6.345
USDSEK,20080219,045000,6.345,6.345,6.345,6.345
USDSEK,20080219,045100,6.344,6.344,6.344,6.344
USDSEK,20080219,045200,6.344,6.344,6.344,6.344
USDSEK,20080219,045300,6.344,6.344,6.344,6.344
USDSEK,20080219,045400,6.344,6.345,6.344,6.345
USDSEK,20080219,045500,6.344,6.344,6.344,6.344
USDSEK,20080219,045600,6.344,6.344,6.344,6.344
USDSEK,20080219,045700,6.344,6.345,6.344,6.345
USDSEK,20080219,045800,6.345,6.345,6.345,6.345
USDSEK,20080219,045900,6.344,6.344,6.344,6.344
USDSEK,20080219,050000,6.344,6.344,6.344,6.344
USDSEK,20080219,050100,6.344,6.344,6.344,6.344
USDSEK,20080219,050200,6.344,6.344,6.344,6.344
USDSEK,20080219,050300,6.344,6.344,6.344,6.344
USDSEK,20080219,050400,6.344,6.344,6.344,6.344
USDSEK,20080219,050500,6.344,6.344,6.343,6.343
USDSEK,20080219,050600,6.343,6.343,6.343,6.343
USDSEK,20080219,050700,6.342,6.342,6.342,6.342
USDSEK,20080219,050800,6.342,6.342,6.342,6.342
USDSEK,20080219,050900,6.342,6.342,6.342,6.342
USDSEK,20080219,051000,6.342,6.342,6.342,6.342
USDSEK,20080219,051100,6.342,6.342,6.342,6.342
USDSEK,20080219,051200,6.342,6.342,6.342,6.342
USDSEK,20080219,051300,6.342,6.343,6.342,6.343
USDSEK,20080219,051400,6.343,6.343,6.342,6.342
USDSEK,20080219,051500,6.342,6.342,6.342,6.342
USDSEK,20080219,051600,6.342,6.342,6.342,6.342
USDSEK,20080219,051700,6.342,6.342,6.342,6.342
USDSEK,20080219,051800,6.342,6.342,6.342,6.342
USDSEK,20080219,051900,6.342,6.342,6.342,6.342
USDSEK,20080219,052100,6.342,6.343,6.342,6.343
USDSEK,20080219,052200,6.343,6.343,6.343,6.343
USDSEK,20080219,052300,6.343,6.343,6.343,6.343
USDSEK,20080219,052400,6.343,6.343,6.343,6.343
USDSEK,20080219,052500,6.343,6.343,6.343,6.343
USDSEK,20080219,052600,6.343,6.343,6.342,6.343
USDSEK,20080219,052700,6.343,6.343,6.343,6.343
USDSEK,20080219,052800,6.343,6.343,6.343,6.343
USDSEK,20080219,052900,6.343,6.343,6.343,6.343
USDSEK,20080219,053000,6.343,6.343,6.343,6.343
USDSEK,20080219,053100,6.343,6.343,6.342,6.342
USDSEK,20080219,053200,6.343,6.343,6.342,6.343
USDSEK,20080219,053300,6.343,6.343,6.343,6.343
USDSEK,20080219,053400,6.343,6.343,6.343,6.343
USDSEK,20080219,053500,6.342,6.342,6.342,6.342
USDSEK,20080219,053600,6.342,6.343,6.342,6.343
USDSEK,20080219,053700,6.342,6.342,6.342,6.342
USDSEK,20080219,053800,6.342,6.342,6.342,6.342
USDSEK,20080219,053900,6.342,6.342,6.342,6.342
USDSEK,20080219,054000,6.342,6.342,6.342,6.342
USDSEK,20080219,054100,6.342,6.342,6.342,6.342
USDSEK,20080219,054200,6.342,6.342,6.342,6.342
USDSEK,20080219,054300,6.342,6.342,6.342,6.342
USDSEK,20080219,054400,6.342,6.342,6.342,6.342
USDSEK,20080219,054500,6.342,6.342,6.342,6.342
USDSEK,20080219,054600,6.343,6.343,6.343,6.343
USDSEK,20080219,054700,6.342,6.342,6.342,6.342
USDSEK,20080219,054800,6.342,6.343,6.342,6.342
USDSEK,20080219,054900,6.342,6.342,6.342,6.342
USDSEK,20080219,055000,6.342,6.342,6.342,6.342
USDSEK,20080219,055100,6.342,6.342,6.342,6.342
USDSEK,20080219,055200,6.343,6.343,6.342,6.342
USDSEK,20080219,055300,6.343,6.343,6.343,6.343
USDSEK,20080219,055400,6.343,6.343,6.343,6.343
USDSEK,20080219,055500,6.343,6.343,6.343,6.343
USDSEK,20080219,055600,6.343,6.343,6.343,6.343
USDSEK,20080219,055700,6.343,6.343,6.343,6.343
USDSEK,20080219,055800,6.343,6.343,6.343,6.343
USDSEK,20080219,055900,6.342,6.342,6.342,6.342
USDSEK,20080219,060000,6.342,6.343,6.342,6.343
USDSEK,20080219,060100,6.343,6.343,6.343,6.343
USDSEK,20080219,060200,6.342,6.343,6.342,6.343
USDSEK,20080219,060300,6.343,6.343,6.343,6.343
USDSEK,20080219,060400,6.343,6.343,6.343,6.343
USDSEK,20080219,060500,6.343,6.343,6.343,6.343
USDSEK,20080219,060600,6.343,6.343,6.343,6.343
USDSEK,20080219,060700,6.343,6.343,6.343,6.343
USDSEK,20080219,060800,6.343,6.343,6.343,6.343
USDSEK,20080219,060900,6.343,6.343,6.343,6.343
USDSEK,20080219,061000,6.343,6.343,6.343,6.343
USDSEK,20080219,061100,6.343,6.343,6.343,6.343
USDSEK,20080219,061200,6.343,6.343,6.343,6.343
USDSEK,20080219,061300,6.343,6.343,6.342,6.342
USDSEK,20080219,061400,6.343,6.343,6.343,6.343
USDSEK,20080219,061500,6.343,6.343,6.343,6.343
USDSEK,20080219,061600,6.342,6.342,6.342,6.342
USDSEK,20080219,061700,6.342,6.342,6.342,6.342
USDSEK,20080219,061800,6.342,6.342,6.342,6.342
USDSEK,20080219,061900,6.342,6.342,6.342,6.342
USDSEK,20080219,062000,6.342,6.342,6.342,6.342
USDSEK,20080219,062100,6.342,6.342,6.341,6.341
USDSEK,20080219,062200,6.340,6.340,6.340,6.340
USDSEK,20080219,062300,6.340,6.340,6.339,6.339
USDSEK,20080219,062400,6.338,6.338,6.338,6.338
USDSEK,20080219,062500,6.338,6.338,6.338,6.338
USDSEK,20080219,062600,6.338,6.338,6.337,6.337
USDSEK,20080219,062700,6.336,6.336,6.335,6.336
USDSEK,20080219,062800,6.336,6.336,6.336,6.336
USDSEK,20080219,062900,6.337,6.338,6.337,6.337
USDSEK,20080219,063000,6.338,6.338,6.337,6.337
USDSEK,20080219,063100,6.337,6.337,6.337,6.337
USDSEK,20080219,063200,6.337,6.337,6.337,6.337
USDSEK,20080219,063300,6.336,6.336,6.335,6.336
USDSEK,20080219,063400,6.337,6.337,6.336,6.336
USDSEK,20080219,063500,6.337,6.337,6.336,6.336
USDSEK,20080219,063600,6.337,6.337,6.337,6.337
USDSEK,20080219,063700,6.337,6.337,6.337,6.337
USDSEK,20080219,063800,6.336,6.336,6.335,6.335
USDSEK,20080219,063900,6.335,6.335,6.335,6.335
USDSEK,20080219,064000,6.334,6.334,6.333,6.333
USDSEK,20080219,064100,6.334,6.334,6.333,6.333
USDSEK,20080219,064200,6.333,6.333,6.333,6.333
USDSEK,20080219,064300,6.334,6.334,6.333,6.333
USDSEK,20080219,064400,6.333,6.333,6.333,6.333
USDSEK,20080219,064500,6.333,6.333,6.333,6.333
USDSEK,20080219,064600,6.333,6.333,6.330,6.330
USDSEK,20080219,064700,6.329,6.329,6.328,6.329
USDSEK,20080219,064800,6.329,6.329,6.329,6.329
USDSEK,20080219,064900,6.330,6.331,6.330,6.331
USDSEK,20080219,065000,6.331,6.331,6.331,6.331
USDSEK,20080219,065100,6.331,6.331,6.331,6.331
USDSEK,20080219,065200,6.331,6.331,6.330,6.331
USDSEK,20080219,065300,6.330,6.331,6.330,6.331
USDSEK,20080219,065400,6.332,6.332,6.332,6.332
USDSEK,20080219,065500,6.332,6.333,6.332,6.332
USDSEK,20080219,065600,6.332,6.332,6.332,6.332
USDSEK,20080219,065700,6.332,6.332,6.331,6.331
USDSEK,20080219,065800,6.331,6.331,6.331,6.331
USDSEK,20080219,065900,6.330,6.330,6.329,6.329
USDSEK,20080219,070000,6.328,6.328,6.327,6.327
USDSEK,20080219,070100,6.326,6.327,6.326,6.326
USDSEK,20080219,070200,6.325,6.325,6.324,6.325
USDSEK,20080219,070300,6.326,6.326,6.326,6.326
USDSEK,20080219,070400,6.326,6.326,6.325,6.325
USDSEK,20080219,070500,6.324,6.324,6.323,6.323
USDSEK,20080219,070600,6.322,6.322,6.319,6.321
USDSEK,20080219,070700,6.322,6.322,6.322,6.322
USDSEK,20080219,070800,6.322,6.325,6.322,6.325
USDSEK,20080219,070900,6.326,6.326,6.325,6.325
USDSEK,20080219,071000,6.324,6.324,6.324,6.324
USDSEK,20080219,071100,6.323,6.324,6.323,6.324
USDSEK,20080219,071200,6.324,6.324,6.324,6.324
USDSEK,20080219,071300,6.324,6.324,6.324,6.324
USDSEK,20080219,071400,6.324,6.324,6.324,6.324
USDSEK,20080219,071500,6.324,6.324,6.324,6.324
USDSEK,20080219,071600,6.325,6.325,6.325,6.325
USDSEK,20080219,071700,6.326,6.327,6.326,6.327
USDSEK,20080219,071800,6.327,6.327,6.327,6.327
USDSEK,20080219,071900,6.326,6.326,6.326,6.326
USDSEK,20080219,072000,6.326,6.326,6.326,6.326
USDSEK,20080219,072100,6.326,6.326,6.326,6.326
USDSEK,20080219,072200,6.327,6.327,6.327,6.327
USDSEK,20080219,072300,6.327,6.327,6.326,6.326
USDSEK,20080219,072400,6.327,6.328,6.327,6.328
USDSEK,20080219,072500,6.328,6.328,6.328,6.328
USDSEK,20080219,072600,6.329,6.329,6.328,6.328
USDSEK,20080219,072700,6.328,6.328,6.328,6.328
USDSEK,20080219,072800,6.328,6.328,6.326,6.326
USDSEK,20080219,072900,6.325,6.325,6.325,6.325
USDSEK,20080219,073000,6.325,6.325,6.325,6.325
USDSEK,20080219,073100,6.324,6.324,6.323,6.323
USDSEK,20080219,073200,6.323,6.323,6.323,6.323
USDSEK,20080219,073300,6.324,6.324,6.323,6.323
USDSEK,20080219,073400,6.322,6.323,6.322,6.323
USDSEK,20080219,073500,6.323,6.323,6.322,6.322
USDSEK,20080219,073600,6.321,6.321,6.318,6.318
USDSEK,20080219,073700,6.319,6.319,6.319,6.319
USDSEK,20080219,073800,6.318,6.318,6.318,6.318
USDSEK,20080219,073900,6.318,6.318,6.317,6.318
USDSEK,20080219,074000,6.318,6.319,6.318,6.319
USDSEK,20080219,074100,6.318,6.318,6.318,6.318
USDSEK,20080219,074200,6.318,6.318,6.318,6.318
USDSEK,20080219,074300,6.318,6.323,6.318,6.323
USDSEK,20080219,074400,6.321,6.321,6.320,6.321
USDSEK,20080219,074500,6.321,6.321,6.321,6.321
USDSEK,20080219,074600,6.320,6.320,6.319,6.319
USDSEK,20080219,074700,6.320,6.324,6.318,6.318
USDSEK,20080219,074800,6.317,6.319,6.317,6.319
USDSEK,20080219,074900,6.318,6.318,6.318,6.318
USDSEK,20080219,075000,6.319,6.320,6.319,6.320
USDSEK,20080219,075100,6.320,6.321,6.320,6.321
USDSEK,20080219,075200,6.322,6.322,6.321,6.321
USDSEK,20080219,075300,6.321,6.321,6.320,6.320
USDSEK,20080219,075500,6.320,6.321,6.320,6.321
USDSEK,20080219,075600,6.321,6.321,6.319,6.319
USDSEK,20080219,075700,6.319,6.319,6.319,6.319
USDSEK,20080219,075800,6.320,6.320,6.320,6.320
USDSEK,20080219,075900,6.321,6.321,6.321,6.321
USDSEK,20080219,080000,6.321,6.322,6.321,6.322
USDSEK,20080219,080100,6.323,6.323,6.322,6.322
USDSEK,20080219,080200,6.322,6.322,6.322,6.322
USDSEK,20080219,080300,6.324,6.325,6.323,6.325
USDSEK,20080219,080400,6.326,6.328,6.326,6.328
USDSEK,20080219,080500,6.327,6.328,6.327,6.328
USDSEK,20080219,080600,6.327,6.327,6.326,6.327
USDSEK,20080219,080700,6.327,6.327,6.327,6.327
USDSEK,20080219,080800,6.326,6.327,6.326,6.327
USDSEK,20080219,080900,6.328,6.329,6.328,6.329
USDSEK,20080219,081000,6.328,6.328,6.328,6.328
USDSEK,20080219,081100,6.328,6.328,6.328,6.328
USDSEK,20080219,081200,6.328,6.328,6.328,6.328
USDSEK,20080219,081300,6.328,6.328,6.328,6.328
USDSEK,20080219,081400,6.328,6.328,6.327,6.327
USDSEK,20080219,081500,6.326,6.326,6.325,6.325
USDSEK,20080219,081600,6.324,6.324,6.322,6.323
USDSEK,20080219,081700,6.324,6.324,6.322,6.323
USDSEK,20080219,081800,6.322,6.322,6.322,6.322
USDSEK,20080219,081900,6.322,6.322,6.319,6.320
USDSEK,20080219,082000,6.322,6.322,6.321,6.322
USDSEK,20080219,082100,6.323,6.324,6.322,6.324
USDSEK,20080219,082200,6.325,6.326,6.325,6.325
USDSEK,20080219,082300,6.324,6.324,6.323,6.323
USDSEK,20080219,082400,6.323,6.324,6.323,6.324
USDSEK,20080219,082500,6.323,6.325,6.323,6.325
USDSEK,20080219,082600,6.325,6.325,6.324,6.324
USDSEK,20080219,082700,6.324,6.324,6.324,6.324
USDSEK,20080219,082800,6.324,6.324,6.324,6.324
USDSEK,20080219,082900,6.324,6.324,6.324,6.324
USDSEK,20080219,083000,6.324,6.324,6.324,6.324
USDSEK,20080219,083100,6.323,6.323,6.322,6.323
USDSEK,20080219,083200,6.324,6.327,6.324,6.327
USDSEK,20080219,083300,6.326,6.327,6.325,6.325
USDSEK,20080219,083400,6.324,6.325,6.323,6.323
USDSEK,20080219,083500,6.324,6.325,6.324,6.325
USDSEK,20080219,083600,6.326,6.326,6.322,6.322
USDSEK,20080219,083700,6.323,6.323,6.323,6.323
USDSEK,20080219,083800,6.322,6.322,6.320,6.320
USDSEK,20080219,083900,6.319,6.321,6.319,6.319
USDSEK,20080219,084000,6.318,6.319,6.317,6.319
USDSEK,20080219,084100,6.318,6.319,6.318,6.319
USDSEK,20080219,084200,6.320,6.320,6.318,6.319
USDSEK,20080219,084300,6.318,6.320,6.318,6.320
USDSEK,20080219,084400,6.321,6.321,6.319,6.319
USDSEK,20080219,084500,6.318,6.318,6.313,6.313
USDSEK,20080219,084600,6.314,6.318,6.314,6.318
USDSEK,20080219,084700,6.319,6.319,6.318,6.319
USDSEK,20080219,084800,6.318,6.319,6.318,6.318
USDSEK,20080219,084900,6.319,6.319,6.319,6.319
USDSEK,20080219,085000,6.319,6.319,6.319,6.319
USDSEK,20080219,085100,6.318,6.319,6.317,6.319
USDSEK,20080219,085200,6.318,6.318,6.316,6.316
USDSEK,20080219,085300,6.317,6.318,6.317,6.317
USDSEK,20080219,085400,6.318,6.318,6.317,6.317
USDSEK,20080219,085500,6.318,6.318,6.317,6.317
USDSEK,20080219,085600,6.318,6.318,6.317,6.318
USDSEK,20080219,085700,6.317,6.317,6.315,6.316
USDSEK,20080219,085800,6.317,6.317,6.316,6.317
USDSEK,20080219,085900,6.316,6.318,6.316,6.318
USDSEK,20080219,090000,6.317,6.318,6.317,6.317
USDSEK,20080219,090100,6.318,6.318,6.317,6.317
USDSEK,20080219,090200,6.318,6.318,6.317,6.318
USDSEK,20080219,090300,6.317,6.317,6.316,6.316
USDSEK,20080219,090400,6.315,6.316,6.314,6.315
USDSEK,20080219,090500,6.314,6.316,6.314,6.316
USDSEK,20080219,090600,6.315,6.316,6.315,6.316
USDSEK,20080219,090700,6.316,6.316,6.314,6.314
USDSEK,20080219,090800,6.313,6.313,6.313,6.313
USDSEK,20080219,090900,6.313,6.314,6.313,6.314
USDSEK,20080219,091000,6.315,6.315,6.314,6.314
USDSEK,20080219,091100,6.314,6.314,6.313,6.314
USDSEK,20080219,091200,6.315,6.317,6.315,6.317
USDSEK,20080219,091300,6.316,6.317,6.316,6.317
USDSEK,20080219,091400,6.316,6.316,6.316,6.316
USDSEK,20080219,091500,6.316,6.316,6.316,6.316
USDSEK,20080219,091600,6.316,6.317,6.316,6.317
USDSEK,20080219,091700,6.317,6.317,6.316,6.316
USDSEK,20080219,091800,6.315,6.315,6.315,6.315
USDSEK,20080219,091900,6.316,6.316,6.315,6.315
USDSEK,20080219,092000,6.315,6.315,6.315,6.315
USDSEK,20080219,092100,6.316,6.316,6.315,6.315
USDSEK,20080219,092200,6.315,6.315,6.314,6.314
USDSEK,20080219,092300,6.313,6.313,6.311,6.311
USDSEK,20080219,092400,6.312,6.312,6.311,6.311
USDSEK,20080219,092500,6.312,6.312,6.309,6.309
USDSEK,20080219,092600,6.310,6.311,6.309,6.311
USDSEK,20080219,092700,6.310,6.310,6.309,6.310
USDSEK,20080219,092800,6.311,6.312,6.311,6.311
USDSEK,20080219,092900,6.310,6.312,6.310,6.311
USDSEK,20080219,093000,6.312,6.312,6.311,6.311
USDSEK,20080219,093100,6.314,6.336,6.314,6.333
USDSEK,20080219,093200,6.332,6.332,6.329,6.331
USDSEK,20080219,093300,6.330,6.332,6.330,6.331
USDSEK,20080219,093400,6.330,6.332,6.330,6.330
USDSEK,20080219,093500,6.331,6.331,6.328,6.329
USDSEK,20080219,093600,6.328,6.328,6.327,6.327
USDSEK,20080219,093700,6.326,6.328,6.326,6.328
USDSEK,20080219,093800,6.327,6.328,6.327,6.328
USDSEK,20080219,093900,6.328,6.328,6.327,6.327
USDSEK,20080219,094000,6.326,6.326,6.326,6.326
USDSEK,20080219,094100,6.325,6.325,6.324,6.324
USDSEK,20080219,094200,6.323,6.324,6.323,6.324
USDSEK,20080219,094300,6.324,6.324,6.323,6.323
USDSEK,20080219,094400,6.324,6.326,6.324,6.326
USDSEK,20080219,094500,6.327,6.327,6.327,6.327
USDSEK,20080219,094600,6.327,6.327,6.326,6.327
USDSEK,20080219,094700,6.326,6.327,6.326,6.327
USDSEK,20080219,094800,6.326,6.329,6.326,6.328
USDSEK,20080219,094900,6.329,6.330,6.328,6.330
USDSEK,20080219,095000,6.330,6.331,6.330,6.331
USDSEK,20080219,095100,6.332,6.332,6.331,6.331
USDSEK,20080219,095200,6.330,6.330,6.330,6.330
USDSEK,20080219,095300,6.330,6.330,6.329,6.329
USDSEK,20080219,095400,6.328,6.331,6.328,6.331
USDSEK,20080219,095500,6.332,6.332,6.331,6.331
USDSEK,20080219,095600,6.332,6.332,6.331,6.332
USDSEK,20080219,095700,6.331,6.334,6.331,6.334
USDSEK,20080219,095800,6.333,6.335,6.333,6.334
USDSEK,20080219,095900,6.333,6.334,6.333,6.334
USDSEK,20080219,100000,6.333,6.334,6.333,6.334
USDSEK,20080219,100100,6.335,6.335,6.334,6.335
USDSEK,20080219,100200,6.334,6.335,6.334,6.335
USDSEK,20080219,100300,6.336,6.336,6.336,6.336
USDSEK,20080219,100400,6.337,6.337,6.336,6.336
USDSEK,20080219,100500,6.337,6.340,6.336,6.340
USDSEK,20080219,100600,6.339,6.339,6.338,6.338
USDSEK,20080219,100700,6.339,6.341,6.339,6.341
USDSEK,20080219,100800,6.342,6.342,6.341,6.341
USDSEK,20080219,100900,6.340,6.341,6.339,6.339
USDSEK,20080219,101000,6.340,6.341,6.339,6.340
USDSEK,20080219,101100,6.340,6.340,6.340,6.340
USDSEK,20080219,101200,6.339,6.340,6.339,6.339
USDSEK,20080219,101300,6.340,6.341,6.340,6.340
USDSEK,20080219,101400,6.341,6.344,6.341,6.343
USDSEK,20080219,101500,6.344,6.344,6.344,6.344
USDSEK,20080219,101600,6.343,6.344,6.342,6.342
USDSEK,20080219,101700,6.341,6.341,6.340,6.340
USDSEK,20080219,101800,6.341,6.341,6.339,6.339
USDSEK,20080219,101900,6.338,6.339,6.338,6.339
USDSEK,20080219,102000,6.338,6.338,6.337,6.338
USDSEK,20080219,102100,6.337,6.338,6.337,6.337
USDSEK,20080219,102200,6.336,6.338,6.336,6.337
USDSEK,20080219,102300,6.338,6.338,6.337,6.337
USDSEK,20080219,102400,6.338,6.338,6.338,6.338
USDSEK,20080219,102500,6.337,6.338,6.337,6.338
USDSEK,20080219,102600,6.337,6.337,6.337,6.337
USDSEK,20080219,102700,6.337,6.337,6.337,6.337
USDSEK,20080219,102800,6.338,6.338,6.337,6.337
USDSEK,20080219,102900,6.338,6.338,6.338,6.338
USDSEK,20080219,103000,6.338,6.338,6.337,6.337
USDSEK,20080219,103100,6.337,6.337,6.337,6.337
USDSEK,20080219,103200,6.337,6.337,6.337,6.337
USDSEK,20080219,103300,6.337,6.337,6.337,6.337
USDSEK,20080219,103400,6.337,6.337,6.337,6.337
USDSEK,20080219,103500,6.337,6.337,6.337,6.337
USDSEK,20080219,103600,6.337,6.337,6.336,6.336
USDSEK,20080219,103700,6.336,6.337,6.336,6.337
USDSEK,20080219,103800,6.338,6.341,6.338,6.341
USDSEK,20080219,103900,6.340,6.340,6.340,6.340
USDSEK,20080219,104000,6.340,6.341,6.340,6.341
USDSEK,20080219,104100,6.342,6.342,6.341,6.342
USDSEK,20080219,104200,6.341,6.341,6.340,6.340
USDSEK,20080219,104300,6.341,6.341,6.340,6.340
USDSEK,20080219,104400,6.339,6.339,6.338,6.338
USDSEK,20080219,104500,6.338,6.338,6.337,6.338
USDSEK,20080219,104600,6.337,6.337,6.337,6.337
USDSEK,20080219,104700,6.338,6.338,6.337,6.338
USDSEK,20080219,104800,6.337,6.337,6.337,6.337
USDSEK,20080219,104900,6.337,6.337,6.337,6.337
USDSEK,20080219,105000,6.337,6.337,6.337,6.337
USDSEK,20080219,105100,6.336,6.336,6.336,6.336
USDSEK,20080219,105200,6.336,6.336,6.335,6.335
USDSEK,20080219,105300,6.335,6.335,6.335,6.335
USDSEK,20080219,105400,6.335,6.335,6.335,6.335
USDSEK,20080219,105500,6.334,6.334,6.333,6.333
USDSEK,20080219,105600,6.334,6.334,6.333,6.334
USDSEK,20080219,105700,6.333,6.334,6.333,6.334
USDSEK,20080219,105800,6.334,6.334,6.334,6.334
USDSEK,20080219,105900,6.334,6.334,6.334,6.334
USDSEK,20080219,110000,6.334,6.334,6.333,6.333
USDSEK,20080219,110100,6.334,6.334,6.334,6.334
USDSEK,20080219,110200,6.334,6.335,6.334,6.335
USDSEK,20080219,110300,6.335,6.335,6.335,6.335
USDSEK,20080219,110400,6.335,6.338,6.335,6.337
USDSEK,20080219,110500,6.336,6.338,6.336,6.338
USDSEK,20080219,110600,6.337,6.338,6.337,6.338
USDSEK,20080219,110700,6.337,6.338,6.337,6.338
USDSEK,20080219,110800,6.337,6.338,6.337,6.338
USDSEK,20080219,110900,6.337,6.337,6.337,6.337
USDSEK,20080219,111000,6.336,6.337,6.336,6.337
USDSEK,20080219,111100,6.336,6.337,6.336,6.337
USDSEK,20080219,111200,6.336,6.336,6.336,6.336
USDSEK,20080219,111300,6.336,6.336,6.335,6.336
USDSEK,20080219,111400,6.336,6.336,6.336,6.336
USDSEK,20080219,111500,6.336,6.336,6.336,6.336
USDSEK,20080219,111600,6.337,6.337,6.336,6.337
USDSEK,20080219,111700,6.338,6.338,6.337,6.337
USDSEK,20080219,111800,6.337,6.337,6.337,6.337
USDSEK,20080219,111900,6.338,6.338,6.337,6.337
USDSEK,20080219,112000,6.338,6.338,6.338,6.338
USDSEK,20080219,112100,6.338,6.338,6.336,6.336
USDSEK,20080219,112200,6.335,6.335,6.335,6.335
USDSEK,20080219,112300,6.334,6.334,6.334,6.334
USDSEK,20080219,112400,6.334,6.334,6.332,6.333
USDSEK,20080219,112500,6.332,6.333,6.332,6.332
USDSEK,20080219,112600,6.332,6.332,6.332,6.332
USDSEK,20080219,112700,6.331,6.331,6.331,6.331
USDSEK,20080219,112800,6.331,6.331,6.329,6.329
USDSEK,20080219,112900,6.330,6.330,6.329,6.329
USDSEK,20080219,113000,6.328,6.329,6.328,6.329
USDSEK,20080219,113100,6.329,6.330,6.329,6.329
USDSEK,20080219,113200,6.328,6.329,6.327,6.328
USDSEK,20080219,113300,6.327,6.327,6.327,6.327
USDSEK,20080219,113400,6.327,6.327,6.326,6.326
USDSEK,20080219,113500,6.327,6.328,6.326,6.328
USDSEK,20080219,113600,6.327,6.327,6.326,6.326
USDSEK,20080219,113700,6.327,6.327,6.326,6.326
USDSEK,20080219,113800,6.326,6.326,6.326,6.326
USDSEK,20080219,113900,6.326,6.327,6.326,6.327
USDSEK,20080219,114000,6.326,6.327,6.326,6.327
USDSEK,20080219,114100,6.326,6.326,6.324,6.324
USDSEK,20080219,114200,6.323,6.324,6.322,6.323
USDSEK,20080219,114300,6.322,6.323,6.321,6.323
USDSEK,20080219,114400,6.322,6.323,6.322,6.322
USDSEK,20080219,114500,6.323,6.323,6.322,6.322
USDSEK,20080219,114600,6.323,6.325,6.322,6.324
USDSEK,20080219,114700,6.323,6.324,6.323,6.324
USDSEK,20080219,114800,6.323,6.324,6.323,6.324
USDSEK,20080219,114900,6.323,6.324,6.323,6.323
USDSEK,20080219,115000,6.323,6.323,6.323,6.323
USDSEK,20080219,115100,6.324,6.327,6.324,6.326
USDSEK,20080219,115200,6.327,6.327,6.327,6.327
USDSEK,20080219,115300,6.326,6.326,6.325,6.325
USDSEK,20080219,115400,6.324,6.325,6.324,6.325
USDSEK,20080219,115500,6.326,6.326,6.325,6.325
USDSEK,20080219,115600,6.324,6.324,6.323,6.323
USDSEK,20080219,115700,6.324,6.325,6.323,6.325
USDSEK,20080219,115800,6.324,6.325,6.323,6.325
USDSEK,20080219,115900,6.325,6.325,6.325,6.325
USDSEK,20080219,120000,6.325,6.325,6.325,6.325
USDSEK,20080219,120100,6.326,6.328,6.326,6.328
USDSEK,20080219,120200,6.327,6.329,6.326,6.329
USDSEK,20080219,120300,6.328,6.331,6.328,6.330
USDSEK,20080219,120400,6.329,6.330,6.329,6.329
USDSEK,20080219,120500,6.328,6.328,6.328,6.328
USDSEK,20080219,120600,6.328,6.329,6.328,6.329
USDSEK,20080219,120700,6.330,6.330,6.329,6.329
USDSEK,20080219,120800,6.330,6.330,6.329,6.329
USDSEK,20080219,120900,6.330,6.330,6.330,6.330
USDSEK,20080219,121000,6.329,6.330,6.329,6.330
USDSEK,20080219,121100,6.331,6.332,6.329,6.329
USDSEK,20080219,121200,6.328,6.329,6.325,6.325
USDSEK,20080219,121300,6.326,6.326,6.323,6.324
USDSEK,20080219,121400,6.324,6.324,6.323,6.323
USDSEK,20080219,121500,6.324,6.324,6.323,6.324
USDSEK,20080219,121600,6.325,6.325,6.324,6.325
USDSEK,20080219,121700,6.324,6.325,6.324,6.325
USDSEK,20080219,121800,6.324,6.325,6.324,6.324
USDSEK,20080219,121900,6.325,6.326,6.325,6.326
USDSEK,20080219,122000,6.327,6.327,6.327,6.327
USDSEK,20080219,122100,6.326,6.326,6.325,6.326
USDSEK,20080219,122200,6.325,6.326,6.325,6.326
USDSEK,20080219,122300,6.326,6.328,6.326,6.328
USDSEK,20080219,122400,6.328,6.328,6.328,6.328
USDSEK,20080219,122500,6.327,6.328,6.326,6.328
USDSEK,20080219,122600,6.329,6.329,6.327,6.327
USDSEK,20080219,122700,6.326,6.326,6.325,6.325
USDSEK,20080219,122800,6.326,6.326,6.325,6.326
USDSEK,20080219,122900,6.325,6.325,6.325,6.325
USDSEK,20080219,123000,6.325,6.325,6.324,6.324
USDSEK,20080219,123100,6.325,6.326,6.324,6.326
USDSEK,20080219,123200,6.325,6.325,6.325,6.325
USDSEK,20080219,123300,6.325,6.325,6.323,6.324
USDSEK,20080219,123400,6.323,6.323,6.322,6.322
USDSEK,20080219,123500,6.321,6.321,6.320,6.320
USDSEK,20080219,123600,6.321,6.321,6.321,6.321
USDSEK,20080219,123700,6.321,6.321,6.320,6.320
USDSEK,20080219,123800,6.320,6.320,6.320,6.320
USDSEK,20080219,123900,6.321,6.322,6.321,6.321
USDSEK,20080219,124000,6.322,6.322,6.320,6.320
USDSEK,20080219,124100,6.321,6.321,6.320,6.320
USDSEK,20080219,124200,6.319,6.319,6.318,6.318
USDSEK,20080219,124300,6.319,6.319,6.318,6.319
USDSEK,20080219,124400,6.319,6.319,6.319,6.319
USDSEK,20080219,124500,6.320,6.320,6.318,6.318
USDSEK,20080219,124600,6.318,6.319,6.318,6.318
USDSEK,20080219,124700,6.318,6.318,6.318,6.318
USDSEK,20080219,124800,6.317,6.318,6.315,6.315
USDSEK,20080219,124900,6.316,6.316,6.315,6.315
USDSEK,20080219,125000,6.316,6.317,6.316,6.317
USDSEK,20080219,125200,6.317,6.318,6.317,6.317
USDSEK,20080219,125300,6.317,6.317,6.317,6.317
USDSEK,20080219,125400,6.316,6.316,6.315,6.316
USDSEK,20080219,125500,6.317,6.318,6.317,6.318
USDSEK,20080219,125600,6.318,6.318,6.318,6.318
USDSEK,20080219,125700,6.317,6.318,6.317,6.318
USDSEK,20080219,125800,6.317,6.319,6.317,6.319
USDSEK,20080219,125900,6.318,6.320,6.318,6.320
USDSEK,20080219,130000,6.320,6.321,6.320,6.321
USDSEK,20080219,130100,6.320,6.321,6.320,6.320
USDSEK,20080219,130200,6.321,6.321,6.321,6.321
USDSEK,20080219,130300,6.320,6.321,6.320,6.321
USDSEK,20080219,130400,6.322,6.325,6.322,6.324
USDSEK,20080219,130500,6.323,6.323,6.323,6.323
USDSEK,20080219,130600,6.323,6.324,6.323,6.324
USDSEK,20080219,130700,6.323,6.324,6.323,6.324
USDSEK,20080219,130800,6.323,6.324,6.323,6.324
USDSEK,20080219,130900,6.324,6.324,6.324,6.324
USDSEK,20080219,131000,6.325,6.326,6.325,6.326
USDSEK,20080219,131100,6.325,6.325,6.325,6.325
USDSEK,20080219,131200,6.324,6.324,6.324,6.324
USDSEK,20080219,131300,6.323,6.324,6.323,6.323
USDSEK,20080219,131400,6.323,6.323,6.323,6.323
USDSEK,20080219,131500,6.323,6.323,6.322,6.322
USDSEK,20080219,131600,6.323,6.323,6.323,6.323
USDSEK,20080219,131700,6.324,6.324,6.323,6.323
USDSEK,20080219,131800,6.324,6.324,6.323,6.324
USDSEK,20080219,131900,6.323,6.323,6.323,6.323
USDSEK,20080219,132000,6.323,6.324,6.323,6.324
USDSEK,20080219,132100,6.324,6.324,6.324,6.324
USDSEK,20080219,132200,6.324,6.324,6.324,6.324
USDSEK,20080219,132300,6.324,6.324,6.324,6.324
USDSEK,20080219,132400,6.324,6.324,6.323,6.323
USDSEK,20080219,132500,6.322,6.322,6.321,6.321
USDSEK,20080219,132600,6.320,6.321,6.320,6.321
USDSEK,20080219,132700,6.320,6.320,6.319,6.319
USDSEK,20080219,132800,6.320,6.320,6.318,6.319
USDSEK,20080219,132900,6.318,6.320,6.318,6.318
USDSEK,20080219,133000,6.317,6.317,6.317,6.317
USDSEK,20080219,133100,6.316,6.317,6.316,6.317
USDSEK,20080219,133200,6.317,6.317,6.316,6.316
USDSEK,20080219,133300,6.317,6.317,6.316,6.317
USDSEK,20080219,133400,6.316,6.316,6.316,6.316
USDSEK,20080219,133500,6.316,6.316,6.315,6.315
USDSEK,20080219,133600,6.316,6.316,6.315,6.316
USDSEK,20080219,133700,6.317,6.317,6.317,6.317
USDSEK,20080219,133800,6.316,6.316,6.316,6.316
USDSEK,20080219,133900,6.316,6.316,6.315,6.315
USDSEK,20080219,134000,6.316,6.316,6.314,6.314
USDSEK,20080219,134100,6.314,6.314,6.314,6.314
USDSEK,20080219,134200,6.313,6.314,6.312,6.313
USDSEK,20080219,134300,6.314,6.315,6.314,6.315
USDSEK,20080219,134400,6.314,6.314,6.313,6.313
USDSEK,20080219,134500,6.312,6.313,6.312,6.312
USDSEK,20080219,134600,6.312,6.313,6.312,6.313
USDSEK,20080219,134700,6.312,6.312,6.312,6.312
USDSEK,20080219,134800,6.313,6.313,6.313,6.313
USDSEK,20080219,134900,6.313,6.313,6.311,6.311
USDSEK,20080219,135000,6.311,6.312,6.311,6.311
USDSEK,20080219,135100,6.310,6.312,6.310,6.312
USDSEK,20080219,135200,6.311,6.312,6.310,6.312
USDSEK,20080219,135300,6.313,6.313,6.312,6.312
USDSEK,20080219,135400,6.313,6.313,6.312,6.313
USDSEK,20080219,135500,6.312,6.312,6.308,6.308
USDSEK,20080219,135600,6.309,6.310,6.309,6.310
USDSEK,20080219,135700,6.311,6.311,6.310,6.310
USDSEK,20080219,135800,6.309,6.309,6.308,6.309
USDSEK,20080219,135900,6.310,6.310,6.310,6.310
USDSEK,20080219,140000,6.310,6.311,6.310,6.311
USDSEK,20080219,140100,6.310,6.310,6.310,6.310
USDSEK,20080219,140200,6.310,6.311,6.310,6.311
USDSEK,20080219,140300,6.312,6.312,6.311,6.311
USDSEK,20080219,140400,6.312,6.313,6.311,6.311
USDSEK,20080219,140500,6.312,6.312,6.312,6.312
USDSEK,20080219,140600,6.312,6.313,6.312,6.313
USDSEK,20080219,140700,6.312,6.312,6.312,6.312
USDSEK,20080219,140800,6.312,6.314,6.312,6.314
USDSEK,20080219,140900,6.313,6.314,6.313,6.313
USDSEK,20080219,141000,6.312,6.314,6.312,6.314
USDSEK,20080219,141100,6.313,6.315,6.313,6.315
USDSEK,20080219,141200,6.314,6.314,6.313,6.313
USDSEK,20080219,141300,6.313,6.313,6.313,6.313
USDSEK,20080219,141400,6.314,6.315,6.314,6.315
USDSEK,20080219,141500,6.314,6.315,6.314,6.315
USDSEK,20080219,141600,6.314,6.315,6.314,6.314
USDSEK,20080219,141700,6.314,6.316,6.314,6.316
USDSEK,20080219,141800,6.315,6.316,6.315,6.315
USDSEK,20080219,141900,6.314,6.315,6.314,6.314
USDSEK,20080219,142000,6.314,6.315,6.314,6.315
USDSEK,20080219,142100,6.316,6.317,6.316,6.316
USDSEK,20080219,142200,6.315,6.316,6.315,6.316
USDSEK,20080219,142300,6.316,6.316,6.316,6.316
USDSEK,20080219,142400,6.316,6.316,6.316,6.316
USDSEK,20080219,142500,6.316,6.316,6.316,6.316
USDSEK,20080219,142600,6.316,6.316,6.315,6.315
USDSEK,20080219,142700,6.314,6.315,6.314,6.315
USDSEK,20080219,142800,6.314,6.314,6.314,6.314
USDSEK,20080219,142900,6.315,6.315,6.314,6.314
USDSEK,20080219,143000,6.314,6.314,6.314,6.314
USDSEK,20080219,143100,6.314,6.314,6.314,6.314
USDSEK,20080219,143200,6.314,6.314,6.313,6.313
USDSEK,20080219,143300,6.314,6.314,6.313,6.313
USDSEK,20080219,143400,6.313,6.314,6.313,6.314
USDSEK,20080219,143500,6.314,6.314,6.314,6.314
USDSEK,20080219,143600,6.314,6.314,6.314,6.314
USDSEK,20080219,143700,6.313,6.313,6.312,6.313
USDSEK,20080219,143800,6.314,6.314,6.313,6.313
USDSEK,20080219,143900,6.314,6.315,6.314,6.315
USDSEK,20080219,144000,6.314,6.315,6.314,6.315
USDSEK,20080219,144100,6.315,6.315,6.315,6.315
USDSEK,20080219,144200,6.315,6.315,6.315,6.315
USDSEK,20080219,144300,6.314,6.315,6.314,6.315
USDSEK,20080219,144400,6.315,6.316,6.315,6.316
USDSEK,20080219,144500,6.317,6.317,6.317,6.317
USDSEK,20080219,144600,6.318,6.318,6.318,6.318
USDSEK,20080219,144700,6.318,6.318,6.318,6.318
USDSEK,20080219,144800,6.318,6.318,6.315,6.315
USDSEK,20080219,144900,6.316,6.317,6.315,6.317
USDSEK,20080219,145000,6.316,6.317,6.316,6.316
USDSEK,20080219,145100,6.316,6.316,6.316,6.316
USDSEK,20080219,145200,6.317,6.318,6.317,6.318
USDSEK,20080219,145300,6.318,6.319,6.317,6.317
USDSEK,20080219,145400,6.316,6.317,6.316,6.316
USDSEK,20080219,145500,6.317,6.317,6.316,6.316
USDSEK,20080219,145600,6.316,6.317,6.316,6.317
USDSEK,20080219,145700,6.318,6.319,6.318,6.318
USDSEK,20080219,145800,6.317,6.317,6.316,6.316
USDSEK,20080219,145900,6.317,6.319,6.317,6.318
USDSEK,20080219,150000,6.318,6.318,6.318,6.318
USDSEK,20080219,150100,6.317,6.318,6.317,6.318
USDSEK,20080219,150200,6.318,6.318,6.317,6.317
USDSEK,20080219,150300,6.318,6.320,6.318,6.318
USDSEK,20080219,150400,6.319,6.319,6.319,6.319
USDSEK,20080219,150500,6.320,6.321,6.319,6.320
USDSEK,20080219,150600,6.320,6.320,6.320,6.320
USDSEK,20080219,150700,6.319,6.319,6.318,6.319
USDSEK,20080219,150800,6.320,6.320,6.319,6.319
USDSEK,20080219,150900,6.318,6.319,6.318,6.319
USDSEK,20080219,151000,6.320,6.320,6.319,6.320
USDSEK,20080219,151100,6.321,6.323,6.321,6.322
USDSEK,20080219,151200,6.323,6.323,6.322,6.323
USDSEK,20080219,151300,6.322,6.322,6.321,6.322
USDSEK,20080219,151400,6.321,6.322,6.321,6.321
USDSEK,20080219,151500,6.322,6.322,6.321,6.321
USDSEK,20080219,151600,6.321,6.321,6.321,6.321
USDSEK,20080219,151700,6.320,6.321,6.320,6.320
USDSEK,20080219,151800,6.321,6.321,6.320,6.321
USDSEK,20080219,151900,6.320,6.320,6.318,6.318
USDSEK,20080219,152000,6.318,6.318,6.318,6.318
USDSEK,20080219,152100,6.318,6.319,6.318,6.319
USDSEK,20080219,152200,6.319,6.320,6.319,6.320
USDSEK,20080219,152300,6.319,6.320,6.319,6.319
USDSEK,20080219,152400,6.319,6.319,6.319,6.319
USDSEK,20080219,152500,6.319,6.319,6.317,6.317
USDSEK,20080219,152600,6.318,6.318,6.316,6.316
USDSEK,20080219,152700,6.316,6.316,6.316,6.316
USDSEK,20080219,152800,6.315,6.315,6.315,6.315
USDSEK,20080219,152900,6.316,6.316,6.314,6.314
USDSEK,20080219,153000,6.315,6.315,6.314,6.315
USDSEK,20080219,153100,6.315,6.316,6.315,6.316
USDSEK,20080219,153200,6.316,6.316,6.316,6.316
USDSEK,20080219,153300,6.315,6.315,6.315,6.315
USDSEK,20080219,153400,6.314,6.314,6.314,6.314
USDSEK,20080219,153500,6.314,6.314,6.314,6.314
USDSEK,20080219,153600,6.313,6.313,6.312,6.312
USDSEK,20080219,153700,6.313,6.313,6.312,6.312
USDSEK,20080219,153800,6.313,6.313,6.312,6.312
USDSEK,20080219,153900,6.313,6.314,6.313,6.313
USDSEK,20080219,154000,6.313,6.313,6.313,6.313
USDSEK,20080219,154100,6.313,6.313,6.313,6.313
USDSEK,20080219,154200,6.312,6.312,6.312,6.312
USDSEK,20080219,154300,6.312,6.313,6.312,6.313
USDSEK,20080219,154400,6.313,6.313,6.312,6.313
USDSEK,20080219,154500,6.313,6.313,6.313,6.313
USDSEK,20080219,154600,6.312,6.312,6.312,6.312
USDSEK,20080219,154700,6.312,6.312,6.312,6.312
USDSEK,20080219,154800,6.312,6.312,6.312,6.312
USDSEK,20080219,154900,6.312,6.312,6.312,6.312
USDSEK,20080219,155000,6.312,6.312,6.312,6.312
USDSEK,20080219,155100,6.312,6.312,6.312,6.312
USDSEK,20080219,155200,6.312,6.312,6.312,6.312
USDSEK,20080219,155300,6.312,6.312,6.311,6.311
USDSEK,20080219,155400,6.310,6.310,6.309,6.309
USDSEK,20080219,155500,6.310,6.311,6.310,6.310
USDSEK,20080219,155600,6.310,6.310,6.310,6.310
USDSEK,20080219,155700,6.311,6.311,6.310,6.311
USDSEK,20080219,155800,6.310,6.312,6.310,6.312
USDSEK,20080219,155900,6.312,6.312,6.312,6.312
USDSEK,20080219,160000,6.311,6.312,6.311,6.311
USDSEK,20080219,160100,6.310,6.310,6.310,6.310
USDSEK,20080219,160200,6.311,6.311,6.311,6.311
USDSEK,20080219,160300,6.310,6.311,6.310,6.311
USDSEK,20080219,160400,6.312,6.312,6.311,6.311
USDSEK,20080219,160500,6.312,6.313,6.312,6.312
USDSEK,20080219,160600,6.312,6.313,6.312,6.313
USDSEK,20080219,160700,6.314,6.314,6.314,6.314
USDSEK,20080219,160800,6.314,6.314,6.314,6.314
USDSEK,20080219,160900,6.314,6.314,6.314,6.314
USDSEK,20080219,161000,6.314,6.314,6.314,6.314
USDSEK,20080219,161100,6.314,6.314,6.314,6.314
USDSEK,20080219,161200,6.314,6.315,6.314,6.315
USDSEK,20080219,161300,6.315,6.315,6.315,6.315
USDSEK,20080219,161400,6.315,6.315,6.315,6.315
USDSEK,20080219,161500,6.314,6.315,6.314,6.315
USDSEK,20080219,161600,6.315,6.315,6.315,6.315
USDSEK,20080219,161700,6.316,6.316,6.315,6.315
USDSEK,20080219,161800,6.315,6.315,6.315,6.315
USDSEK,20080219,161900,6.315,6.315,6.315,6.315
USDSEK,20080219,162000,6.316,6.316,6.315,6.315
USDSEK,20080219,162100,6.315,6.315,6.315,6.315
USDSEK,20080219,162200,6.315,6.315,6.315,6.315
USDSEK,20080219,162300,6.316,6.316,6.315,6.315
USDSEK,20080219,162400,6.316,6.316,6.315,6.315
USDSEK,20080219,162500,6.315,6.315,6.314,6.315
USDSEK,20080219,162600,6.315,6.315,6.315,6.315
USDSEK,20080219,162700,6.315,6.315,6.315,6.315
USDSEK,20080219,162800,6.314,6.315,6.314,6.315
USDSEK,20080219,162900,6.314,6.315,6.314,6.315
USDSEK,20080219,163000,6.316,6.316,6.316,6.316
USDSEK,20080219,163100,6.316,6.316,6.316,6.316
USDSEK,20080219,163200,6.317,6.319,6.317,6.319
USDSEK,20080219,163300,6.318,6.319,6.318,6.318
USDSEK,20080219,163400,6.319,6.319,6.318,6.319
USDSEK,20080219,163500,6.318,6.318,6.317,6.317
USDSEK,20080219,163600,6.316,6.316,6.316,6.316
USDSEK,20080219,163700,6.315,6.315,6.315,6.315
USDSEK,20080219,163800,6.315,6.315,6.315,6.315
USDSEK,20080219,163900,6.314,6.315,6.314,6.315
USDSEK,20080219,164000,6.314,6.314,6.313,6.313
USDSEK,20080219,164100,6.312,6.313,6.312,6.313
USDSEK,20080219,164200,6.312,6.312,6.312,6.312
USDSEK,20080219,164300,6.312,6.312,6.311,6.311
USDSEK,20080219,164400,6.312,6.313,6.312,6.312
USDSEK,20080219,164500,6.313,6.314,6.313,6.314
USDSEK,20080219,164600,6.314,6.314,6.312,6.312
USDSEK,20080219,164700,6.311,6.312,6.311,6.312
USDSEK,20080219,164800,6.312,6.312,6.312,6.312
USDSEK,20080219,164900,6.313,6.313,6.312,6.313
USDSEK,20080219,165000,6.312,6.312,6.312,6.312
USDSEK,20080219,165100,6.312,6.312,6.310,6.310
USDSEK,20080219,165200,6.309,6.310,6.309,6.310
USDSEK,20080219,165300,6.309,6.309,6.309,6.309
USDSEK,20080219,165400,6.309,6.310,6.309,6.310
USDSEK,20080219,165500,6.309,6.309,6.308,6.309
USDSEK,20080219,165600,6.308,6.308,6.307,6.307
USDSEK,20080219,165700,6.307,6.307,6.307,6.307
USDSEK,20080219,165800,6.307,6.308,6.307,6.308
USDSEK,20080219,165900,6.308,6.308,6.308,6.308
USDSEK,20080219,170000,6.309,6.309,6.304,6.304
USDSEK,20080219,170100,6.305,6.306,6.305,6.306
USDSEK,20080219,170200,6.306,6.307,6.306,6.307
USDSEK,20080219,170300,6.306,6.307,6.306,6.307
USDSEK,20080219,170400,6.307,6.307,6.307,6.307
USDSEK,20080219,170500,6.307,6.307,6.307,6.307
USDSEK,20080219,170600,6.308,6.308,6.307,6.308
USDSEK,20080219,170700,6.307,6.307,6.307,6.307
USDSEK,20080219,170800,6.307,6.308,6.307,6.308
USDSEK,20080219,170900,6.307,6.307,6.307,6.307
USDSEK,20080219,171000,6.307,6.307,6.307,6.307
USDSEK,20080219,171100,6.308,6.308,6.308,6.308
USDSEK,20080219,171200,6.308,6.308,6.307,6.307
USDSEK,20080219,171300,6.307,6.307,6.307,6.307
USDSEK,20080219,171400,6.307,6.307,6.306,6.306
USDSEK,20080219,171500,6.307,6.307,6.306,6.307
USDSEK,20080219,171600,6.306,6.306,6.306,6.306
USDSEK,20080219,171700,6.306,6.307,6.306,6.307
USDSEK,20080219,171800,6.308,6.309,6.308,6.309
USDSEK,20080219,171900,6.308,6.308,6.307,6.307
USDSEK,20080219,172000,6.306,6.306,6.306,6.306
USDSEK,20080219,172100,6.306,6.307,6.306,6.307
USDSEK,20080219,172200,6.308,6.308,6.307,6.307
USDSEK,20080219,172300,6.308,6.308,6.306,6.307
USDSEK,20080219,172400,6.306,6.307,6.306,6.306
USDSEK,20080219,172500,6.306,6.306,6.306,6.306
USDSEK,20080219,172600,6.307,6.307,6.307,6.307
USDSEK,20080219,172700,6.306,6.307,6.306,6.306
USDSEK,20080219,172800,6.306,6.306,6.306,6.306
USDSEK,20080219,172900,6.306,6.307,6.306,6.306
USDSEK,20080219,173000,6.306,6.306,6.306,6.306
USDSEK,20080219,173100,6.307,6.307,6.307,6.307
USDSEK,20080219,173200,6.308,6.308,6.308,6.308
USDSEK,20080219,173300,6.308,6.309,6.306,6.306
USDSEK,20080219,173400,6.306,6.306,6.306,6.306
USDSEK,20080219,173500,6.306,6.306,6.306,6.306
USDSEK,20080219,173600,6.305,6.305,6.305,6.305
USDSEK,20080219,173700,6.305,6.305,6.305,6.305
USDSEK,20080219,173800,6.305,6.305,6.305,6.305
USDSEK,20080219,173900,6.305,6.306,6.305,6.306
USDSEK,20080219,174000,6.306,6.306,6.306,6.306
USDSEK,20080219,174100,6.305,6.306,6.305,6.305
USDSEK,20080219,174200,6.304,6.304,6.304,6.304
USDSEK,20080219,174300,6.304,6.304,6.304,6.304
USDSEK,20080219,174400,6.304,6.305,6.304,6.305
USDSEK,20080219,174500,6.306,6.306,6.305,6.305
USDSEK,20080219,174600,6.306,6.306,6.306,6.306
USDSEK,20080219,174700,6.307,6.307,6.305,6.305
USDSEK,20080219,174800,6.305,6.305,6.305,6.305
USDSEK,20080219,174900,6.305,6.305,6.305,6.305
USDSEK,20080219,175000,6.305,6.305,6.305,6.305
USDSEK,20080219,175100,6.304,6.304,6.304,6.304
USDSEK,20080219,175200,6.304,6.305,6.304,6.305
USDSEK,20080219,175300,6.306,6.306,6.305,6.305
USDSEK,20080219,175400,6.305,6.305,6.305,6.305
USDSEK,20080219,175500,6.306,6.307,6.305,6.306
USDSEK,20080219,175600,6.305,6.306,6.305,6.306
USDSEK,20080219,175700,6.306,6.306,6.306,6.306
USDSEK,20080219,175800,6.306,6.306,6.305,6.305
USDSEK,20080219,175900,6.306,6.306,6.305,6.305
USDSEK,20080219,180000,6.306,6.306,6.305,6.306
USDSEK,20080219,180100,6.306,6.306,6.305,6.306
USDSEK,20080219,180200,6.306,6.306,6.306,6.306
USDSEK,20080219,180300,6.306,6.306,6.306,6.306
USDSEK,20080219,180400,6.306,6.306,6.306,6.306
USDSEK,20080219,180500,6.305,6.305,6.305,6.305
USDSEK,20080219,180600,6.305,6.305,6.305,6.305
USDSEK,20080219,180700,6.305,6.305,6.303,6.304
USDSEK,20080219,180800,6.304,6.304,6.304,6.304
USDSEK,20080219,180900,6.305,6.306,6.305,6.306
USDSEK,20080219,181000,6.307,6.307,6.307,6.307
USDSEK,20080219,181100,6.306,6.307,6.306,6.307
USDSEK,20080219,181200,6.306,6.306,6.306,6.306
USDSEK,20080219,181300,6.306,6.307,6.306,6.306
USDSEK,20080219,181400,6.306,6.306,6.306,6.306
USDSEK,20080219,181500,6.306,6.306,6.306,6.306
USDSEK,20080219,181600,6.306,6.306,6.306,6.306
USDSEK,20080219,181700,6.305,6.305,6.305,6.305
USDSEK,20080219,181800,6.305,6.305,6.305,6.305
USDSEK,20080219,181900,6.305,6.305,6.305,6.305
USDSEK,20080219,182000,6.305,6.306,6.305,6.306
USDSEK,20080219,182100,6.306,6.307,6.306,6.307
USDSEK,20080219,182200,6.307,6.307,6.307,6.307
USDSEK,20080219,182300,6.307,6.307,6.307,6.307
USDSEK,20080219,182400,6.306,6.306,6.306,6.306
USDSEK,20080219,182500,6.306,6.307,6.306,6.307
USDSEK,20080219,182600,6.307,6.307,6.307,6.307
USDSEK,20080219,182700,6.306,6.307,6.306,6.307
USDSEK,20080219,182800,6.307,6.307,6.307,6.307
USDSEK,20080219,182900,6.307,6.307,6.307,6.307
USDSEK,20080219,183000,6.308,6.308,6.307,6.307
USDSEK,20080219,183100,6.307,6.307,6.307,6.307
USDSEK,20080219,183200,6.307,6.307,6.307,6.307
USDSEK,20080219,183300,6.306,6.306,6.305,6.305
USDSEK,20080219,183400,6.306,6.306,6.305,6.306
USDSEK,20080219,183500,6.306,6.306,6.306,6.306
USDSEK,20080219,183600,6.306,6.307,6.306,6.307
USDSEK,20080219,183700,6.308,6.310,6.308,6.310
USDSEK,20080219,183800,6.310,6.311,6.310,6.311
USDSEK,20080219,184000,6.311,6.311,6.310,6.310
USDSEK,20080219,184100,6.310,6.310,6.310,6.310
USDSEK,20080219,184200,6.310,6.311,6.310,6.311
USDSEK,20080219,184300,6.310,6.311,6.310,6.311
USDSEK,20080219,184400,6.311,6.311,6.311,6.311
USDSEK,20080219,184500,6.311,6.311,6.310,6.311
USDSEK,20080219,184600,6.312,6.312,6.310,6.311
USDSEK,20080219,184700,6.310,6.311,6.310,6.310
USDSEK,20080219,184800,6.310,6.310,6.310,6.310
USDSEK,20080219,184900,6.310,6.310,6.310,6.310
USDSEK,20080219,185000,6.310,6.311,6.310,6.311
USDSEK,20080219,185100,6.311,6.311,6.311,6.311
USDSEK,20080219,185200,6.311,6.311,6.311,6.311
USDSEK,20080219,185300,6.311,6.312,6.311,6.312
USDSEK,20080219,185400,6.311,6.311,6.311,6.311
USDSEK,20080219,185500,6.310,6.310,6.310,6.310
USDSEK,20080219,185600,6.311,6.311,6.311,6.311
USDSEK,20080219,185700,6.312,6.312,6.311,6.312
USDSEK,20080219,185800,6.312,6.312,6.312,6.312
USDSEK,20080219,185900,6.312,6.312,6.312,6.312
USDSEK,20080219,190000,6.311,6.311,6.310,6.310
USDSEK,20080219,190100,6.311,6.311,6.310,6.311
USDSEK,20080219,190200,6.311,6.312,6.311,6.311
USDSEK,20080219,190300,6.311,6.311,6.311,6.311
USDSEK,20080219,190400,6.312,6.313,6.312,6.313
USDSEK,20080219,190500,6.314,6.314,6.313,6.313
USDSEK,20080219,190600,6.313,6.313,6.313,6.313
USDSEK,20080219,190700,6.313,6.313,6.313,6.313
USDSEK,20080219,190800,6.313,6.313,6.313,6.313
USDSEK,20080219,190900,6.314,6.314,6.313,6.313
USDSEK,20080219,191000,6.313,6.313,6.313,6.313
USDSEK,20080219,191100,6.313,6.313,6.313,6.313
USDSEK,20080219,191200,6.313,6.313,6.312,6.312
USDSEK,20080219,191300,6.313,6.313,6.312,6.313
USDSEK,20080219,191400,6.313,6.313,6.313,6.313
USDSEK,20080219,191500,6.313,6.313,6.312,6.312
USDSEK,20080219,191600,6.313,6.313,6.313,6.313
USDSEK,20080219,191700,6.313,6.313,6.313,6.313
USDSEK,20080219,191800,6.313,6.313,6.312,6.312
USDSEK,20080219,191900,6.313,6.313,6.313,6.313
USDSEK,20080219,192000,6.312,6.313,6.312,6.313
USDSEK,20080219,192100,6.313,6.314,6.313,6.314
USDSEK,20080219,192200,6.313,6.313,6.313,6.313
USDSEK,20080219,192300,6.313,6.313,6.313,6.313
USDSEK,20080219,192400,6.313,6.313,6.313,6.313
USDSEK,20080219,192500,6.313,6.314,6.313,6.314
USDSEK,20080219,192600,6.314,6.314,6.314,6.314
USDSEK,20080219,192700,6.314,6.314,6.314,6.314
USDSEK,20080219,192800,6.313,6.313,6.312,6.312
USDSEK,20080219,192900,6.313,6.313,6.313,6.313
USDSEK,20080219,193000,6.313,6.314,6.313,6.314
USDSEK,20080219,193100,6.314,6.314,6.314,6.314
USDSEK,20080219,193200,6.314,6.314,6.313,6.313
USDSEK,20080219,193300,6.313,6.313,6.313,6.313
USDSEK,20080219,193400,6.312,6.312,6.312,6.312
USDSEK,20080219,193500,6.312,6.312,6.312,6.312
USDSEK,20080219,193600,6.312,6.313,6.312,6.313
USDSEK,20080219,193700,6.313,6.313,6.313,6.313
USDSEK,20080219,193800,6.312,6.312,6.312,6.312
USDSEK,20080219,193900,6.312,6.312,6.312,6.312
USDSEK,20080219,194000,6.313,6.313,6.312,6.313
USDSEK,20080219,194100,6.313,6.313,6.313,6.313
USDSEK,20080219,194200,6.313,6.313,6.313,6.313
USDSEK,20080219,194300,6.314,6.314,6.314,6.314
USDSEK,20080219,194400,6.314,6.314,6.314,6.314
USDSEK,20080219,194500,6.313,6.313,6.313,6.313
USDSEK,20080219,194600,6.313,6.314,6.313,6.314
USDSEK,20080219,194700,6.313,6.313,6.313,6.313
USDSEK,20080219,194800,6.313,6.313,6.313,6.313
USDSEK,20080219,194900,6.313,6.313,6.313,6.313
USDSEK,20080219,195000,6.313,6.313,6.313,6.313
USDSEK,20080219,195100,6.313,6.313,6.313,6.313
USDSEK,20080219,195200,6.313,6.313,6.313,6.313
USDSEK,20080219,195300,6.313,6.313,6.313,6.313
USDSEK,20080219,195400,6.313,6.313,6.313,6.313
USDSEK,20080219,195500,6.313,6.313,6.313,6.313
USDSEK,20080219,195600,6.313,6.313,6.313,6.313
USDSEK,20080219,195700,6.313,6.313,6.313,6.313
USDSEK,20080219,195800,6.313,6.313,6.313,6.313
USDSEK,20080219,195900,6.313,6.313,6.313,6.313
USDSEK,20080219,200000,6.313,6.313,6.313,6.313
USDSEK,20080219,200100,6.313,6.314,6.313,6.314
USDSEK,20080219,200200,6.314,6.314,6.314,6.314
USDSEK,20080219,200300,6.313,6.313,6.313,6.313
USDSEK,20080219,200400,6.313,6.314,6.313,6.314
USDSEK,20080219,200500,6.313,6.314,6.313,6.314
USDSEK,20080219,200600,6.314,6.314,6.314,6.314
USDSEK,20080219,200700,6.314,6.314,6.314,6.314
USDSEK,20080219,200800,6.315,6.315,6.315,6.315
USDSEK,20080219,200900,6.315,6.315,6.314,6.314
USDSEK,20080219,201000,6.314,6.314,6.314,6.314
USDSEK,20080219,201100,6.314,6.314,6.314,6.314
USDSEK,20080219,201200,6.314,6.314,6.314,6.314
USDSEK,20080219,201300,6.314,6.314,6.314,6.314
USDSEK,20080219,201400,6.314,6.314,6.314,6.314
USDSEK,20080219,201500,6.314,6.314,6.314,6.314
USDSEK,20080219,201600,6.314,6.314,6.314,6.314
USDSEK,20080219,201700,6.314,6.314,6.314,6.314
USDSEK,20080219,201800,6.314,6.314,6.314,6.314
USDSEK,20080219,201900,6.314,6.314,6.314,6.314
USDSEK,20080219,202000,6.313,6.313,6.313,6.313
USDSEK,20080219,202100,6.313,6.313,6.313,6.313
USDSEK,20080219,202200,6.312,6.312,6.312,6.312
USDSEK,20080219,202300,6.312,6.312,6.312,6.312
USDSEK,20080219,202400,6.312,6.312,6.312,6.312
USDSEK,20080219,202500,6.312,6.312,6.311,6.311
USDSEK,20080219,202600,6.311,6.311,6.310,6.310
USDSEK,20080219,202700,6.310,6.310,6.310,6.310
USDSEK,20080219,202800,6.310,6.310,6.309,6.309
USDSEK,20080219,202900,6.310,6.310,6.309,6.309
USDSEK,20080219,203000,6.309,6.310,6.309,6.309
USDSEK,20080219,203100,6.310,6.310,6.310,6.310
USDSEK,20080219,203200,6.310,6.310,6.310,6.310
USDSEK,20080219,203300,6.311,6.313,6.311,6.313
USDSEK,20080219,203400,6.313,6.313,6.313,6.313
USDSEK,20080219,203500,6.312,6.316,6.312,6.314
USDSEK,20080219,203600,6.314,6.314,6.314,6.314
USDSEK,20080219,203700,6.314,6.314,6.314,6.314
USDSEK,20080219,203800,6.313,6.313,6.313,6.313
USDSEK,20080219,203900,6.313,6.314,6.313,6.314
USDSEK,20080219,204000,6.314,6.314,6.314,6.314
USDSEK,20080219,204100,6.313,6.313,6.313,6.313
USDSEK,20080219,204200,6.314,6.314,6.314,6.314
USDSEK,20080219,204300,6.314,6.314,6.314,6.314
USDSEK,20080219,204400,6.314,6.314,6.314,6.314
USDSEK,20080219,204500,6.314,6.314,6.313,6.313
USDSEK,20080219,204600,6.313,6.313,6.313,6.313
USDSEK,20080219,204700,6.313,6.313,6.313,6.313
USDSEK,20080219,204800,6.313,6.313,6.313,6.313
USDSEK,20080219,204900,6.312,6.312,6.312,6.312
USDSEK,20080219,205000,6.311,6.311,6.311,6.311
USDSEK,20080219,205100,6.312,6.312,6.312,6.312
USDSEK,20080219,205200,6.312,6.312,6.311,6.312
USDSEK,20080219,205300,6.311,6.311,6.311,6.311
USDSEK,20080219,205400,6.311,6.312,6.311,6.312
USDSEK,20080219,205500,6.312,6.312,6.312,6.312
USDSEK,20080219,205600,6.313,6.313,6.313,6.313
USDSEK,20080219,205700,6.313,6.313,6.313,6.313
USDSEK,20080219,205800,6.313,6.314,6.313,6.313
USDSEK,20080219,205900,6.312,6.313,6.312,6.313
USDSEK,20080219,210000,6.314,6.315,6.314,6.315
USDSEK,20080219,210100,6.314,6.314,6.314,6.314
USDSEK,20080219,210200,6.314,6.314,6.314,6.314
USDSEK,20080219,210300,6.314,6.314,6.314,6.314
USDSEK,20080219,210400,6.314,6.314,6.314,6.314
USDSEK,20080219,210500,6.314,6.315,6.314,6.315
USDSEK,20080219,210600,6.315,6.315,6.315,6.315
USDSEK,20080219,210700,6.315,6.315,6.315,6.315
USDSEK,20080219,210800,6.314,6.314,6.314,6.314
USDSEK,20080219,210900,6.314,6.314,6.314,6.314
USDSEK,20080219,211000,6.314,6.314,6.313,6.313
USDSEK,20080219,211100,6.313,6.313,6.313,6.313
USDSEK,20080219,211200,6.313,6.313,6.313,6.313
USDSEK,20080219,211300,6.314,6.314,6.314,6.314
USDSEK,20080219,211400,6.314,6.314,6.314,6.314
USDSEK,20080219,211500,6.314,6.314,6.313,6.314
USDSEK,20080219,211600,6.313,6.314,6.313,6.314
USDSEK,20080219,211700,6.314,6.314,6.314,6.314
USDSEK,20080219,211800,6.315,6.315,6.314,6.315
USDSEK,20080219,211900,6.315,6.315,6.315,6.315
USDSEK,20080219,212000,6.315,6.315,6.315,6.315
USDSEK,20080219,212100,6.314,6.314,6.314,6.314
USDSEK,20080219,212200,6.313,6.313,6.313,6.313
USDSEK,20080219,212300,6.313,6.315,6.313,6.315
USDSEK,20080219,212400,6.315,6.315,6.315,6.315
USDSEK,20080219,212500,6.314,6.315,6.314,6.315
USDSEK,20080219,212600,6.315,6.316,6.315,6.316
USDSEK,20080219,212700,6.315,6.316,6.315,6.316
USDSEK,20080219,212800,6.316,6.316,6.316,6.316
USDSEK,20080219,212900,6.316,6.316,6.316,6.316
USDSEK,20080219,213000,6.316,6.316,6.316,6.316
USDSEK,20080219,213100,6.317,6.317,6.316,6.316
USDSEK,20080219,213200,6.316,6.317,6.316,6.317
USDSEK,20080219,213300,6.317,6.317,6.317,6.317
USDSEK,20080219,213400,6.316,6.316,6.316,6.316
USDSEK,20080219,213500,6.316,6.316,6.316,6.316
USDSEK,20080219,213600,6.316,6.316,6.316,6.316
USDSEK,20080219,213700,6.316,6.317,6.316,6.317
USDSEK,20080219,213800,6.316,6.317,6.316,6.316
USDSEK,20080219,213900,6.316,6.317,6.316,6.317
USDSEK,20080219,214000,6.317,6.317,6.317,6.317
USDSEK,20080219,214100,6.317,6.317,6.317,6.317
USDSEK,20080219,214200,6.317,6.317,6.317,6.317
USDSEK,20080219,214300,6.316,6.316,6.316,6.316
USDSEK,20080219,214400,6.316,6.316,6.316,6.316
USDSEK,20080219,214500,6.316,6.316,6.316,6.316
USDSEK,20080219,214600,6.315,6.316,6.315,6.316
USDSEK,20080219,214700,6.316,6.316,6.316,6.316
USDSEK,20080219,214800,6.316,6.317,6.316,6.317
USDSEK,20080219,214900,6.318,6.318,6.318,6.318
USDSEK,20080219,215000,6.318,6.320,6.318,6.320
USDSEK,20080219,215100,6.321,6.322,6.321,6.321
USDSEK,20080219,215200,6.322,6.322,6.322,6.322
USDSEK,20080219,215300,6.322,6.322,6.322,6.322
USDSEK,20080219,215400,6.322,6.322,6.321,6.321
USDSEK,20080219,215500,6.321,6.321,6.321,6.321
USDSEK,20080219,215600,6.321,6.321,6.320,6.320
USDSEK,20080219,215700,6.319,6.319,6.319,6.319
USDSEK,20080219,215800,6.319,6.319,6.319,6.319
USDSEK,20080219,215900,6.319,6.319,6.319,6.319
USDSEK,20080219,220000,6.319,6.319,6.319,6.319
USDSEK,20080219,220100,6.319,6.319,6.319,6.319
USDSEK,20080219,220200,6.319,6.319,6.319,6.319
USDSEK,20080219,220300,6.319,6.319,6.319,6.319
USDSEK,20080219,220400,6.319,6.319,6.319,6.319
USDSEK,20080219,220500,6.319,6.319,6.319,6.319
USDSEK,20080219,220600,6.319,6.319,6.319,6.319
USDSEK,20080219,220700,6.318,6.318,6.317,6.317
USDSEK,20080219,220800,6.317,6.317,6.317,6.317
USDSEK,20080219,220900,6.317,6.317,6.317,6.317
USDSEK,20080219,221000,6.317,6.317,6.317,6.317
USDSEK,20080219,221100,6.317,6.317,6.317,6.317
USDSEK,20080219,221200,6.317,6.317,6.317,6.317
USDSEK,20080219,221300,6.317,6.317,6.317,6.317
USDSEK,20080219,221400,6.318,6.318,6.318,6.318
USDSEK,20080219,221500,6.318,6.318,6.318,6.318
USDSEK,20080219,221600,6.318,6.318,6.318,6.318
USDSEK,20080219,221700,6.318,6.318,6.318,6.318
USDSEK,20080219,221800,6.318,6.318,6.318,6.318
USDSEK,20080219,221900,6.318,6.318,6.317,6.317
USDSEK,20080219,222000,6.316,6.316,6.316,6.316
USDSEK,20080219,222100,6.316,6.316,6.316,6.316
USDSEK,20080219,222200,6.316,6.316,6.316,6.316
USDSEK,20080219,222300,6.316,6.317,6.316,6.316
USDSEK,20080219,222400,6.317,6.317,6.317,6.317
USDSEK,20080219,222500,6.317,6.317,6.317,6.317
USDSEK,20080219,222600,6.317,6.318,6.317,6.318
USDSEK,20080219,222700,6.319,6.319,6.319,6.319
USDSEK,20080219,222800,6.319,6.319,6.319,6.319
USDSEK,20080219,222900,6.319,6.319,6.319,6.319
USDSEK,20080219,223000,6.319,6.319,6.319,6.319
USDSEK,20080219,223100,6.319,6.319,6.319,6.319
USDSEK,20080219,223200,6.319,6.319,6.317,6.317
USDSEK,20080219,223300,6.318,6.318,6.317,6.318
USDSEK,20080219,223400,6.317,6.317,6.317,6.317
USDSEK,20080219,223500,6.317,6.317,6.317,6.317
USDSEK,20080219,223600,6.318,6.318,6.317,6.317
USDSEK,20080219,223700,6.316,6.317,6.316,6.316
USDSEK,20080219,223900,6.316,6.316,6.316,6.316
USDSEK,20080219,224000,6.316,6.316,6.316,6.316
USDSEK,20080219,224100,6.316,6.317,6.316,6.317
USDSEK,20080219,224200,6.317,6.317,6.317,6.317
USDSEK,20080219,224300,6.317,6.318,6.317,6.318
USDSEK,20080219,224400,6.318,6.318,6.318,6.318
USDSEK,20080219,224500,6.318,6.318,6.318,6.318
USDSEK,20080219,224600,6.318,6.318,6.318,6.318
USDSEK,20080219,224700,6.318,6.318,6.318,6.318
USDSEK,20080219,224800,6.317,6.317,6.316,6.316
USDSEK,20080219,224900,6.316,6.316,6.316,6.316
USDSEK,20080219,225000,6.315,6.316,6.315,6.316
USDSEK,20080219,225100,6.317,6.317,6.317,6.317
USDSEK,20080219,225200,6.317,6.317,6.317,6.317
USDSEK,20080219,225300,6.317,6.317,6.317,6.317
USDSEK,20080219,225400,6.317,6.321,6.317,6.319
USDSEK,20080219,225500,6.319,6.319,6.319,6.319
USDSEK,20080219,225600,6.319,6.319,6.319,6.319
USDSEK,20080219,225700,6.320,6.320,6.320,6.320
USDSEK,20080219,225800,6.320,6.320,6.320,6.320
USDSEK,20080219,225900,6.320,6.320,6.320,6.320
USDSEK,20080219,230000,6.320,6.320,6.320,6.320
USDSEK,20080219,230100,6.319,6.319,6.319,6.319
USDSEK,20080219,230200,6.319,6.320,6.319,6.320
USDSEK,20080219,230300,6.319,6.320,6.319,6.320
USDSEK,20080219,230400,6.320,6.320,6.320,6.320
USDSEK,20080219,230500,6.320,6.320,6.320,6.320
USDSEK,20080219,230600,6.320,6.320,6.320,6.320
USDSEK,20080219,230700,6.320,6.320,6.320,6.320
USDSEK,20080219,230800,6.320,6.320,6.320,6.320
USDSEK,20080219,230900,6.320,6.320,6.320,6.320
USDSEK,20080219,231000,6.320,6.320,6.320,6.320
USDSEK,20080219,231100,6.320,6.320,6.320,6.320
USDSEK,20080219,231200,6.320,6.320,6.320,6.320
USDSEK,20080219,231300,6.320,6.320,6.320,6.320
USDSEK,20080219,231400,6.320,6.320,6.320,6.320
USDSEK,20080219,231500,6.320,6.320,6.320,6.320
USDSEK,20080219,231600,6.320,6.320,6.320,6.320
USDSEK,20080219,231700,6.320,6.320,6.320,6.320
USDSEK,20080219,231800,6.320,6.320,6.320,6.320
USDSEK,20080219,231900,6.320,6.320,6.320,6.320
USDSEK,20080219,232000,6.320,6.320,6.320,6.320
USDSEK,20080219,232100,6.319,6.319,6.319,6.319
USDSEK,20080219,232200,6.319,6.319,6.318,6.318
USDSEK,20080219,232300,6.317,6.317,6.317,6.317
USDSEK,20080219,232400,6.317,6.318,6.317,6.317
USDSEK,20080219,232500,6.317,6.317,6.317,6.317
USDSEK,20080219,232600,6.318,6.318,6.318,6.318
USDSEK,20080219,232700,6.318,6.319,6.318,6.319
USDSEK,20080219,232800,6.319,6.319,6.319,6.319
USDSEK,20080219,232900,6.319,6.319,6.319,6.319
USDSEK,20080219,233000,6.319,6.319,6.319,6.319
USDSEK,20080219,233100,6.319,6.319,6.319,6.319
USDSEK,20080219,233200,6.319,6.319,6.319,6.319
USDSEK,20080219,233300,6.318,6.318,6.318,6.318
USDSEK,20080219,233400,6.319,6.319,6.318,6.318
USDSEK,20080219,233500,6.318,6.318,6.318,6.318
USDSEK,20080219,233600,6.318,6.318,6.318,6.318
USDSEK,20080219,233700,6.318,6.318,6.318,6.318
USDSEK,20080219,233800,6.318,6.319,6.318,6.319
USDSEK,20080219,233900,6.319,6.319,6.319,6.319
USDSEK,20080219,234000,6.319,6.319,6.319,6.319
USDSEK,20080219,234100,6.319,6.319,6.319,6.319
USDSEK,20080219,234200,6.319,6.319,6.319,6.319
USDSEK,20080219,234300,6.319,6.319,6.319,6.319
USDSEK,20080219,234400,6.319,6.319,6.319,6.319
USDSEK,20080219,234500,6.319,6.319,6.319,6.319
USDSEK,20080219,234600,6.319,6.319,6.319,6.319
USDSEK,20080219,234700,6.319,6.319,6.319,6.319
USDSEK,20080219,234800,6.319,6.319,6.319,6.319
USDSEK,20080219,234900,6.319,6.319,6.319,6.319
USDSEK,20080219,235000,6.319,6.319,6.319,6.319
USDSEK,20080219,235100,6.319,6.319,6.319,6.319
USDSEK,20080219,235200,6.319,6.319,6.319,6.319
USDSEK,20080219,235300,6.319,6.319,6.319,6.319
USDSEK,20080219,235400,6.319,6.319,6.319,6.319
USDSEK,20080219,235500,6.319,6.319,6.319,6.319
USDSEK,20080219,235600,6.319,6.319,6.319,6.319
USDSEK,20080219,235700,6.319,6.319,6.319,6.319
USDSEK,20080219,235800,6.319,6.319,6.319,6.319
USDSEK,20080219,235900,6.319,6.319,6.319,6.319
USDSEK,20080220,000000,6.319,6.319,6.319,6.319
USDSGD,20080219,000100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,001000,1.4108,1.4108,1.4107,1.4107
USDSGD,20080219,001100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,001200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,001300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,001400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,001500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,001600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,001700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,001800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,001900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,002900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,003900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,004000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,004100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,004200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,004300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,004400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,004500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,004600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,004700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,004800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,004900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,005000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,005100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,005200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,005300,1.4115,1.4115,1.4114,1.4114
USDSGD,20080219,005400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,005500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,005600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,005700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,005800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,005900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,010000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,010100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,010200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,010300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,010400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,010500,1.4111,1.4112,1.4111,1.4112
USDSGD,20080219,010600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,010700,1.4110,1.4111,1.4110,1.4111
USDSGD,20080219,010800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,010900,1.4111,1.4111,1.4110,1.4110
USDSGD,20080219,011000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,011100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,011200,1.4109,1.4109,1.4108,1.4108
USDSGD,20080219,011300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,011400,1.4108,1.4110,1.4108,1.4110
USDSGD,20080219,011500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,011600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,011700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,011800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,011900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,012000,1.4107,1.4107,1.4106,1.4106
USDSGD,20080219,012100,1.4105,1.4105,1.4103,1.4103
USDSGD,20080219,012200,1.4102,1.4102,1.4101,1.4101
USDSGD,20080219,012300,1.4101,1.4102,1.4101,1.4102
USDSGD,20080219,012400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080219,012500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080219,012600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080219,012700,1.4102,1.4102,1.4099,1.4099
USDSGD,20080219,012800,1.4098,1.4098,1.4097,1.4097
USDSGD,20080219,012900,1.4096,1.4097,1.4096,1.4097
USDSGD,20080219,013000,1.4097,1.4103,1.4097,1.4103
USDSGD,20080219,013100,1.4104,1.4104,1.4103,1.4103
USDSGD,20080219,013200,1.4103,1.4103,1.4100,1.4100
USDSGD,20080219,013300,1.4101,1.4102,1.4101,1.4102
USDSGD,20080219,013400,1.4105,1.4105,1.4102,1.4102
USDSGD,20080219,013500,1.4103,1.4107,1.4103,1.4107
USDSGD,20080219,013600,1.4106,1.4106,1.4105,1.4105
USDSGD,20080219,013700,1.4106,1.4106,1.4105,1.4106
USDSGD,20080219,013800,1.4107,1.4107,1.4106,1.4106
USDSGD,20080219,013900,1.4107,1.4107,1.4105,1.4105
USDSGD,20080219,014000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080219,014100,1.4104,1.4104,1.4103,1.4103
USDSGD,20080219,014200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080219,014300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080219,014400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080219,014500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080219,014600,1.4104,1.4106,1.4104,1.4106
USDSGD,20080219,014700,1.4107,1.4108,1.4106,1.4106
USDSGD,20080219,014800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080219,014900,1.4105,1.4105,1.4102,1.4103
USDSGD,20080219,015000,1.4103,1.4105,1.4103,1.4105
USDSGD,20080219,015100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080219,015200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080219,015300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080219,015400,1.4106,1.4107,1.4106,1.4106
USDSGD,20080219,015500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080219,015600,1.4107,1.4108,1.4107,1.4108
USDSGD,20080219,015700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,015800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,015900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,020000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,020100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,020200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,020300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,020400,1.4107,1.4108,1.4107,1.4108
USDSGD,20080219,020500,1.4107,1.4119,1.4107,1.4118
USDSGD,20080219,020600,1.4117,1.4118,1.4116,1.4117
USDSGD,20080219,020700,1.4116,1.4118,1.4116,1.4118
USDSGD,20080219,020800,1.4117,1.4118,1.4116,1.4116
USDSGD,20080219,020900,1.4116,1.4117,1.4116,1.4117
USDSGD,20080219,021000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,021100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,021200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,021300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,021400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,021500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,021600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,021700,1.4117,1.4117,1.4116,1.4116
USDSGD,20080219,021800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,021900,1.4115,1.4116,1.4115,1.4116
USDSGD,20080219,022000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,022100,1.4116,1.4116,1.4115,1.4115
USDSGD,20080219,022200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,022300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,022400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,022500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,022600,1.4116,1.4117,1.4116,1.4117
USDSGD,20080219,022700,1.4116,1.4116,1.4115,1.4115
USDSGD,20080219,022800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,022900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,023000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,023100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,023200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,023300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,023400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,023500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,023600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,023700,1.4117,1.4117,1.4116,1.4116
USDSGD,20080219,023800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,023900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,024000,1.4115,1.4115,1.4114,1.4114
USDSGD,20080219,024100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,024200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,024300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,024400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,024500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,024600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,024700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,024800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,024900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,025000,1.4112,1.4112,1.4111,1.4111
USDSGD,20080219,025100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,025200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,025300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,025400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,025500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,025600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,025700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,025800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,025900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,030000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,030100,1.4112,1.4112,1.4111,1.4111
USDSGD,20080219,030200,1.4112,1.4112,1.4111,1.4111
USDSGD,20080219,030300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,030400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,030500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,030600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,030700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,030800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,030900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,031900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,032000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,032100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,032200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,032300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,032400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,032500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,032600,1.4111,1.4111,1.4110,1.4110
USDSGD,20080219,032700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,032800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,032900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,033000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,033100,1.4111,1.4111,1.4110,1.4110
USDSGD,20080219,033200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,033300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,033400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,033500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,033600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,033700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,033800,1.4110,1.4112,1.4110,1.4112
USDSGD,20080219,033900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,034000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,034100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,034200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,034300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,034400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,034500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,034600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,034700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,034800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,034900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,035000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,035900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,040900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,041000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,041100,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,041200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,041300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,041400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,041500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,041600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,041700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,041800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,041900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,042000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,042100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,042200,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,042300,1.4109,1.4110,1.4109,1.4110
USDSGD,20080219,042400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,042500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,042600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,042700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,042800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,042900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,043000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,043100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,043200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,043300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,043400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,043500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,043600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,043700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,043800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,043900,1.4109,1.4110,1.4109,1.4110
USDSGD,20080219,044000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,044900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,045000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,045100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,045200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,045300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,045400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,045500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,045600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,045700,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,045800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,045900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,050000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,050100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,050200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,050300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,050400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,050500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,050600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,050700,1.4109,1.4110,1.4109,1.4110
USDSGD,20080219,050800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,050900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,051900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,052000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,052900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,053000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,053100,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,053200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,053300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,053400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,053500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,053600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,053700,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,053800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,053900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,054900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,055000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,055100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,055200,1.4109,1.4109,1.4108,1.4108
USDSGD,20080219,055300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,055400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,055500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,055600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,055700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,055800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,055900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,060000,1.4108,1.4109,1.4108,1.4109
USDSGD,20080219,060100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,060200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,060300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,060400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,060500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,060600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,060700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,060800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,060900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,061000,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,061100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,061200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,061300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,061400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,061500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,061600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,061700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,061800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,061900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,062000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,062100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,062200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,062300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,062400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,062500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,062600,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,062700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,062800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,062900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,063000,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,063100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,063200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,063300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,063400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,063500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,063600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,063700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,063800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,063900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,064900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065400,1.4108,1.4108,1.4107,1.4107
USDSGD,20080219,065500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,065900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,070000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,070100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,070200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,070300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,070400,1.4108,1.4110,1.4108,1.4109
USDSGD,20080219,070500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,070600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,070700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,070800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,070900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,071000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,071100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,071200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,071300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,071400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,071500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,071600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,071700,1.4109,1.4110,1.4109,1.4110
USDSGD,20080219,071800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,071900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,072000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,072100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,072200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,072300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,072400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,072500,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,072600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,072700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,072800,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,072900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,073000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,073100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,073200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,073300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,073400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,073500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,073600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,073700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,073800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,073900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,074000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,074100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,074200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,074300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,074400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,074500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,074600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,074700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,074800,1.4108,1.4108,1.4107,1.4107
USDSGD,20080219,074900,1.4107,1.4108,1.4107,1.4108
USDSGD,20080219,075000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,075100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,075200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,075300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,075400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,075500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,075600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,075700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,075800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,075900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,080000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,080100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,080200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,080300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,080400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,080500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,080600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,080700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,080800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,080900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,081000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,081100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,081200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,081300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,081400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,081500,1.4109,1.4110,1.4109,1.4109
USDSGD,20080219,081600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,081700,1.4108,1.4109,1.4108,1.4108
USDSGD,20080219,081800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,081900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,082000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,082100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,082200,1.4109,1.4110,1.4109,1.4110
USDSGD,20080219,082300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,082400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,082500,1.4109,1.4110,1.4109,1.4110
USDSGD,20080219,082600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,082700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,082800,1.4112,1.4112,1.4111,1.4111
USDSGD,20080219,082900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,083000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,083100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,083200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,083300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,083400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,083500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,083600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,083700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,083800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,083900,1.4111,1.4111,1.4110,1.4110
USDSGD,20080219,084000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,084100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,084200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,084300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,084400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,084500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,084600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,084700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,084800,1.4110,1.4112,1.4110,1.4111
USDSGD,20080219,084900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,085000,1.4111,1.4112,1.4111,1.4112
USDSGD,20080219,085100,1.4112,1.4112,1.4111,1.4111
USDSGD,20080219,085200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,085300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,085400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,085500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,085600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,085700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,085800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,085900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,090000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,090100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,090200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,090300,1.4111,1.4111,1.4110,1.4110
USDSGD,20080219,090400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,090500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,090600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,090800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,090900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,091000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,091100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,091200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,091300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,091400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,091500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,091600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080219,091700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,091800,1.4110,1.4112,1.4110,1.4112
USDSGD,20080219,091900,1.4111,1.4111,1.4110,1.4110
USDSGD,20080219,092000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,092100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,092200,1.4112,1.4112,1.4111,1.4111
USDSGD,20080219,092300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,092400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,092500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,092600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,092700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,092800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,092900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,093900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,094000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,094100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,094200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,094300,1.4109,1.4110,1.4109,1.4110
USDSGD,20080219,094400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,094500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,094600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,094700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,094800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,094900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,095000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,095100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,095200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,095300,1.4110,1.4112,1.4110,1.4111
USDSGD,20080219,095400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,095500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,095600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,095700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,095800,1.4112,1.4113,1.4112,1.4113
USDSGD,20080219,095900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,100000,1.4112,1.4113,1.4112,1.4112
USDSGD,20080219,100100,1.4111,1.4112,1.4111,1.4112
USDSGD,20080219,100200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,100300,1.4113,1.4113,1.4112,1.4112
USDSGD,20080219,100400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,100500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,100600,1.4113,1.4113,1.4112,1.4112
USDSGD,20080219,100700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,100800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,100900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,101000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,101100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,101200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,101300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,101400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,101500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,101600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,101700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,101800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,101900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,102000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,102100,1.4110,1.4111,1.4110,1.4111
USDSGD,20080219,102200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,102300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,102400,1.4111,1.4112,1.4111,1.4112
USDSGD,20080219,102500,1.4112,1.4112,1.4111,1.4111
USDSGD,20080219,102600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,102700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,102800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,102900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,103000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,103100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,103200,1.4112,1.4113,1.4112,1.4113
USDSGD,20080219,103300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,103400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,103500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,103600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,103700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,103800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,103900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,104000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,104100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,104200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,104300,1.4115,1.4119,1.4115,1.4118
USDSGD,20080219,104400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,104500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,104600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,104700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,104800,1.4117,1.4118,1.4117,1.4117
USDSGD,20080219,104900,1.4118,1.4119,1.4118,1.4119
USDSGD,20080219,105000,1.4119,1.4120,1.4119,1.4120
USDSGD,20080219,105100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,105200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,105300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,105400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,105500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,105600,1.4121,1.4121,1.4119,1.4119
USDSGD,20080219,105700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,105800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,105900,1.4121,1.4121,1.4117,1.4118
USDSGD,20080219,110000,1.4118,1.4119,1.4118,1.4119
USDSGD,20080219,110100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,110200,1.4120,1.4120,1.4119,1.4119
USDSGD,20080219,110300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,110400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,110500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,110600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,110700,1.4121,1.4121,1.4119,1.4119
USDSGD,20080219,110800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,110900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,111000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,111100,1.4122,1.4123,1.4122,1.4123
USDSGD,20080219,111200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,111300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,111400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,111500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,111600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,111700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,111800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,111900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,112000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,112100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,112200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,112300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,112400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,112500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,112600,1.4121,1.4121,1.4120,1.4120
USDSGD,20080219,112700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,112800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,112900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,113000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,113100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,113200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,113300,1.4121,1.4121,1.4119,1.4119
USDSGD,20080219,113400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,113500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,113600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,113700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,113800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,113900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,114000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,114100,1.4120,1.4121,1.4120,1.4121
USDSGD,20080219,114200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,114300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,114400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,114500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,114600,1.4121,1.4121,1.4120,1.4121
USDSGD,20080219,114700,1.4122,1.4124,1.4122,1.4124
USDSGD,20080219,114800,1.4124,1.4129,1.4124,1.4129
USDSGD,20080219,114900,1.4130,1.4132,1.4130,1.4131
USDSGD,20080219,115000,1.4130,1.4130,1.4129,1.4129
USDSGD,20080219,115100,1.4128,1.4128,1.4127,1.4127
USDSGD,20080219,115200,1.4127,1.4128,1.4127,1.4128
USDSGD,20080219,115300,1.4127,1.4127,1.4126,1.4126
USDSGD,20080219,115400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,115500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,115600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,115700,1.4126,1.4126,1.4122,1.4122
USDSGD,20080219,115800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,115900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,120000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,120100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,120200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,120300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,120400,1.4119,1.4120,1.4119,1.4120
USDSGD,20080219,120500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,120600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,120700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,120800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,120900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,121000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,121100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,121200,1.4124,1.4126,1.4124,1.4126
USDSGD,20080219,121300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080219,121400,1.4125,1.4125,1.4124,1.4124
USDSGD,20080219,121500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,121600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,121700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,121800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,121900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,122000,1.4122,1.4122,1.4121,1.4122
USDSGD,20080219,122100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,122200,1.4123,1.4123,1.4122,1.4122
USDSGD,20080219,122300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,122400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,122500,1.4124,1.4125,1.4124,1.4125
USDSGD,20080219,122600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,122700,1.4124,1.4124,1.4123,1.4123
USDSGD,20080219,122800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,122900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,123000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,123100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,123200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,123300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,123400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,123500,1.4121,1.4124,1.4121,1.4124
USDSGD,20080219,123600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,123700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,123800,1.4123,1.4123,1.4122,1.4122
USDSGD,20080219,123900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,124000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,124100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,124200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,124300,1.4121,1.4121,1.4119,1.4119
USDSGD,20080219,124400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,124500,1.4119,1.4119,1.4117,1.4117
USDSGD,20080219,124600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,124700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,124800,1.4117,1.4117,1.4116,1.4116
USDSGD,20080219,124900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,125000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,125100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,125200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,125300,1.4116,1.4116,1.4114,1.4114
USDSGD,20080219,125400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,125500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,125600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,125700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,125800,1.4115,1.4116,1.4115,1.4115
USDSGD,20080219,125900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,130000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,130100,1.4114,1.4115,1.4114,1.4115
USDSGD,20080219,130200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,130300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,130400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,130500,1.4114,1.4115,1.4114,1.4114
USDSGD,20080219,130600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,130700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,130800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,130900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,131000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,131100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,131200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,131300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,131400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,131500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,131600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,131700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,131800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,131900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,132000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,132100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,132200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,132300,1.4116,1.4116,1.4115,1.4115
USDSGD,20080219,132400,1.4115,1.4115,1.4114,1.4114
USDSGD,20080219,132500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,132600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,132700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,132800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,132900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,133000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,133100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,133200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,133300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,133400,1.4115,1.4115,1.4114,1.4114
USDSGD,20080219,133500,1.4115,1.4117,1.4115,1.4117
USDSGD,20080219,133600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,133700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,133800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,133900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,134000,1.4119,1.4119,1.4118,1.4118
USDSGD,20080219,134100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,134200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,134300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,134400,1.4119,1.4121,1.4119,1.4120
USDSGD,20080219,134500,1.4121,1.4122,1.4121,1.4122
USDSGD,20080219,134600,1.4125,1.4125,1.4120,1.4120
USDSGD,20080219,134700,1.4121,1.4122,1.4121,1.4122
USDSGD,20080219,134800,1.4121,1.4121,1.4120,1.4120
USDSGD,20080219,134900,1.4120,1.4120,1.4118,1.4118
USDSGD,20080219,135000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,135100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,135200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,135300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,135400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,135500,1.4121,1.4121,1.4118,1.4118
USDSGD,20080219,135600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,135700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,135800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,135900,1.4119,1.4122,1.4119,1.4122
USDSGD,20080219,140000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,140100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,140200,1.4124,1.4125,1.4124,1.4125
USDSGD,20080219,140300,1.4125,1.4126,1.4125,1.4126
USDSGD,20080219,140400,1.4126,1.4127,1.4126,1.4127
USDSGD,20080219,140500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,140600,1.4126,1.4126,1.4124,1.4124
USDSGD,20080219,140700,1.4124,1.4126,1.4124,1.4126
USDSGD,20080219,140800,1.4125,1.4125,1.4121,1.4121
USDSGD,20080219,140900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,141000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,141100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,141200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,141300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,141400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,141500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,141600,1.4122,1.4124,1.4122,1.4124
USDSGD,20080219,141700,1.4123,1.4123,1.4122,1.4122
USDSGD,20080219,141800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,141900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,142000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,142100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,142200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,142300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,142400,1.4119,1.4121,1.4119,1.4121
USDSGD,20080219,142500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,142600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,142700,1.4121,1.4121,1.4119,1.4119
USDSGD,20080219,142800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,142900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,143000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,143100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,143200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,143300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,143400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,143500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,143600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,143700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,143800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,143900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,144000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,144100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,144200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,144300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,144400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,144500,1.4118,1.4119,1.4118,1.4119
USDSGD,20080219,144600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,144700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,144800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,144900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,145000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,145100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,145200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,145300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,145400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,145500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,145600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,145700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,145800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,145900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,150000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,150100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,150200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,150300,1.4121,1.4121,1.4119,1.4119
USDSGD,20080219,150400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,150500,1.4118,1.4118,1.4117,1.4117
USDSGD,20080219,150600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,150700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,150800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,150900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,151000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,151100,1.4116,1.4117,1.4116,1.4116
USDSGD,20080219,151200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,151300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,151400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,151500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,151600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,151700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,151800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,151900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,152000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,152100,1.4112,1.4114,1.4112,1.4113
USDSGD,20080219,152200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,152300,1.4112,1.4112,1.4110,1.4110
USDSGD,20080219,152400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,152500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080219,152600,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,152700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,152800,1.4108,1.4109,1.4108,1.4109
USDSGD,20080219,152900,1.4110,1.4110,1.4109,1.4109
USDSGD,20080219,153000,1.4109,1.4109,1.4108,1.4108
USDSGD,20080219,153100,1.4107,1.4107,1.4106,1.4107
USDSGD,20080219,153200,1.4107,1.4108,1.4107,1.4108
USDSGD,20080219,153300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,153400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,153500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,153600,1.4108,1.4108,1.4107,1.4107
USDSGD,20080219,153700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,153800,1.4108,1.4108,1.4107,1.4107
USDSGD,20080219,153900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,154000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,154100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,154200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,154300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,154400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,154500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,154600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080219,154700,1.4108,1.4110,1.4108,1.4110
USDSGD,20080219,154800,1.4112,1.4112,1.4111,1.4111
USDSGD,20080219,154900,1.4112,1.4114,1.4112,1.4114
USDSGD,20080219,155000,1.4114,1.4117,1.4114,1.4117
USDSGD,20080219,155100,1.4115,1.4115,1.4114,1.4114
USDSGD,20080219,155200,1.4112,1.4112,1.4110,1.4110
USDSGD,20080219,155300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,155400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,155500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,155600,1.4111,1.4111,1.4110,1.4110
USDSGD,20080219,155700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080219,155800,1.4111,1.4112,1.4111,1.4112
USDSGD,20080219,155900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,160000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,160100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,160200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,160300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,160400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,160500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,160600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,160700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,160800,1.4114,1.4115,1.4114,1.4115
USDSGD,20080219,160900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,161000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,161100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,161200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,161300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,161400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,161500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,161600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,161700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,161800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,161900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,162000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,162100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,162200,1.4117,1.4117,1.4116,1.4116
USDSGD,20080219,162300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,162400,1.4116,1.4120,1.4116,1.4120
USDSGD,20080219,162500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,162600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,162700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,162800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,162900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,163000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,163100,1.4118,1.4118,1.4117,1.4117
USDSGD,20080219,163200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,163300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,163400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,163500,1.4118,1.4119,1.4118,1.4119
USDSGD,20080219,163600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,163700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,163800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,163900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,164000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,164100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,164200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,164300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,164400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,164500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,164600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,164700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,164800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,164900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,165000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,165100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,165200,1.4117,1.4118,1.4117,1.4118
USDSGD,20080219,165300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,165400,1.4119,1.4119,1.4117,1.4117
USDSGD,20080219,165500,1.4117,1.4118,1.4117,1.4118
USDSGD,20080219,165600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,165700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,165800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,165900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,170000,1.4121,1.4124,1.4121,1.4123
USDSGD,20080219,170100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,170200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,170300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,170400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,170500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,170600,1.4123,1.4123,1.4121,1.4121
USDSGD,20080219,170700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,170800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,170900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,171000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,171100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,171200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,171300,1.4121,1.4121,1.4119,1.4119
USDSGD,20080219,171400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,171500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,171600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,171700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,171800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,171900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,172000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,172100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,172200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,172300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,172400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,172500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,172600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,172700,1.4120,1.4120,1.4119,1.4119
USDSGD,20080219,172800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,172900,1.4119,1.4121,1.4119,1.4121
USDSGD,20080219,173000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,173100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,173200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,173300,1.4123,1.4123,1.4122,1.4122
USDSGD,20080219,173500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,173700,1.4122,1.4123,1.4122,1.4123
USDSGD,20080219,173800,1.4121,1.4121,1.4117,1.4117
USDSGD,20080219,173900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,174000,1.4116,1.4117,1.4116,1.4117
USDSGD,20080219,174100,1.4117,1.4117,1.4116,1.4116
USDSGD,20080219,174200,1.4116,1.4116,1.4112,1.4113
USDSGD,20080219,174300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,174400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,174500,1.4116,1.4117,1.4116,1.4117
USDSGD,20080219,174600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,174700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,174800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,174900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,175000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,175100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,175200,1.4117,1.4120,1.4117,1.4120
USDSGD,20080219,175300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,175400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,175500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,175600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,175700,1.4121,1.4124,1.4121,1.4123
USDSGD,20080219,175800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080219,175900,1.4122,1.4122,1.4121,1.4122
USDSGD,20080219,180000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,180100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,180200,1.4121,1.4122,1.4121,1.4122
USDSGD,20080219,180300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,180400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,180500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,180600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,180700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,180800,1.4121,1.4121,1.4119,1.4119
USDSGD,20080219,180900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,181800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,181900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,182000,1.4120,1.4120,1.4119,1.4119
USDSGD,20080219,182100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,182200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,182300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,182400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,182500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,182600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,182700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,182800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,182900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,183000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,183100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,183200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,183300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,183400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,183500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,183600,1.4117,1.4119,1.4117,1.4119
USDSGD,20080219,183700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,183800,1.4118,1.4118,1.4117,1.4118
USDSGD,20080219,183900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,184000,1.4119,1.4120,1.4119,1.4120
USDSGD,20080219,184100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,184200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,184300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,184400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,184500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,184600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,184700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,184800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,184900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,185900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,190900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,191000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080219,191100,1.4120,1.4120,1.4119,1.4119
USDSGD,20080219,191200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,191300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,191400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,191500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,191600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,191700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,191800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,191900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,192000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,192100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,192200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,192300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,192400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,192500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080219,192600,1.4117,1.4118,1.4117,1.4118
USDSGD,20080219,192700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,192800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,192900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,193000,1.4117,1.4117,1.4116,1.4116
USDSGD,20080219,193100,1.4115,1.4116,1.4114,1.4114
USDSGD,20080219,193200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,193300,1.4115,1.4116,1.4115,1.4116
USDSGD,20080219,193400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,193500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,193600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,193700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,193800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,193900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,194000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,194100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,194200,1.4112,1.4113,1.4112,1.4113
USDSGD,20080219,194300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,194400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,194500,1.4114,1.4118,1.4114,1.4117
USDSGD,20080219,194600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,194700,1.4119,1.4119,1.4117,1.4117
USDSGD,20080219,194800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,194900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,195000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,195100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,195200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,195300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,195400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,195500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,195600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,195700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,195800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,195900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,200900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,201000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,201100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,201200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,201300,1.4117,1.4117,1.4114,1.4114
USDSGD,20080219,201400,1.4112,1.4113,1.4112,1.4113
USDSGD,20080219,201500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080219,201600,1.4113,1.4115,1.4113,1.4115
USDSGD,20080219,201700,1.4114,1.4114,1.4113,1.4113
USDSGD,20080219,201800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,201900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,202000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080219,202100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,202200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,202300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,202400,1.4115,1.4115,1.4114,1.4114
USDSGD,20080219,202500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080219,202600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,202700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,202800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,202900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,203000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,203100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,203200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080219,203300,1.4115,1.4116,1.4115,1.4116
USDSGD,20080219,203400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,203500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,203600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,203700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,203800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,203900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,204000,1.4116,1.4117,1.4116,1.4117
USDSGD,20080219,204100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,204200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,204300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,204400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080219,204500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080219,204600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,204700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,204800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,204900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,205000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080219,205100,1.4119,1.4121,1.4119,1.4121
USDSGD,20080219,205200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,205300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,205400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,205500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,205600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,205700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,205800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,205900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,210000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,210100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,210200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,210300,1.4121,1.4122,1.4121,1.4122
USDSGD,20080219,210400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,210500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,210600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,210700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,210800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080219,210900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,211000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,211100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,211200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,211300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,211400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,211500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,211600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080219,211700,1.4121,1.4122,1.4121,1.4122
USDSGD,20080219,211800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,211900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,212900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,213000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,213100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,213200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,213300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,213400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,213500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,213600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,213700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,213800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,213900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,214000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,214100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,214200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,214300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,214400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,214500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,214600,1.4128,1.4128,1.4127,1.4127
USDSGD,20080219,214700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,214800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,214900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215200,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215300,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215400,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215500,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215600,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,215900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,220000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,220100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,220200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,220300,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,220400,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,220500,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,220600,1.4127,1.4127,1.4126,1.4126
USDSGD,20080219,220700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,220800,1.4125,1.4125,1.4124,1.4124
USDSGD,20080219,220900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,221000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080219,221100,1.4125,1.4126,1.4125,1.4125
USDSGD,20080219,221200,1.4125,1.4125,1.4125,1.4125
USDSGD,20080219,221300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080219,221400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080219,221500,1.4126,1.4128,1.4126,1.4128
USDSGD,20080219,221600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,221700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,221800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,221900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,222000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,222100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,222200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,222300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,222400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,222500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,222600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,222700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,222800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,222900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,223000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,223100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,223200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,223300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,223400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,223500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,223600,1.4128,1.4129,1.4128,1.4129
USDSGD,20080219,223700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,223800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,223900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,224000,1.4129,1.4129,1.4128,1.4128
USDSGD,20080219,224100,1.4128,1.4128,1.4127,1.4127
USDSGD,20080219,224200,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,224300,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,224400,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,224500,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,224600,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,224700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,224800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,224900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,225000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,225100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,225200,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,225300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,225400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,225500,1.4129,1.4129,1.4128,1.4128
USDSGD,20080219,225600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,225700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,225800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,225900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,230000,1.4129,1.4131,1.4129,1.4131
USDSGD,20080219,230100,1.4130,1.4130,1.4128,1.4128
USDSGD,20080219,230200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,230300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,230400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,230500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,230600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,230700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,230800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,230900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,231900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,232000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,232100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,232200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,232300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,232400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,232500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080219,232600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,232700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,232800,1.4127,1.4128,1.4127,1.4128
USDSGD,20080219,232900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080219,233800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080219,233900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080219,234000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080219,234100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080219,234200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080219,234300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080219,234400,1.4131,1.4131,1.4126,1.4127
USDSGD,20080219,234500,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,234600,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,234700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,234800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,234900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,235000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,235100,1.4127,1.4127,1.4126,1.4126
USDSGD,20080219,235300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,235400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080219,235500,1.4126,1.4127,1.4126,1.4127
USDSGD,20080219,235600,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,235700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,235800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080219,235900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080220,000000,1.4127,1.4127,1.4127,1.4127
USDZAR,20080219,000100,7.579,7.579,7.579,7.579
USDZAR,20080219,000200,7.579,7.579,7.579,7.579
USDZAR,20080219,000300,7.579,7.579,7.579,7.579
USDZAR,20080219,000400,7.579,7.579,7.579,7.579
USDZAR,20080219,000500,7.579,7.579,7.579,7.579
USDZAR,20080219,000600,7.579,7.579,7.579,7.579
USDZAR,20080219,000700,7.579,7.579,7.579,7.579
USDZAR,20080219,000800,7.579,7.579,7.579,7.579
USDZAR,20080219,000900,7.579,7.579,7.578,7.578
USDZAR,20080219,001000,7.577,7.577,7.576,7.577
USDZAR,20080219,001100,7.576,7.576,7.576,7.576
USDZAR,20080219,001200,7.576,7.576,7.576,7.576
USDZAR,20080219,001300,7.576,7.576,7.576,7.576
USDZAR,20080219,001400,7.576,7.576,7.576,7.576
USDZAR,20080219,001500,7.576,7.576,7.576,7.576
USDZAR,20080219,001600,7.576,7.576,7.576,7.576
USDZAR,20080219,001700,7.576,7.576,7.576,7.576
USDZAR,20080219,001800,7.576,7.576,7.576,7.576
USDZAR,20080219,001900,7.576,7.576,7.576,7.576
USDZAR,20080219,002000,7.576,7.576,7.576,7.576
USDZAR,20080219,002100,7.576,7.576,7.576,7.576
USDZAR,20080219,002200,7.576,7.576,7.576,7.576
USDZAR,20080219,002300,7.576,7.576,7.576,7.576
USDZAR,20080219,002400,7.576,7.576,7.576,7.576
USDZAR,20080219,002500,7.576,7.576,7.576,7.576
USDZAR,20080219,002600,7.576,7.576,7.576,7.576
USDZAR,20080219,002700,7.576,7.576,7.576,7.576
USDZAR,20080219,002800,7.576,7.576,7.576,7.576
USDZAR,20080219,002900,7.576,7.576,7.576,7.576
USDZAR,20080219,003000,7.576,7.577,7.576,7.577
USDZAR,20080219,003100,7.577,7.577,7.577,7.577
USDZAR,20080219,003200,7.577,7.577,7.577,7.577
USDZAR,20080219,003300,7.577,7.577,7.577,7.577
USDZAR,20080219,003400,7.577,7.577,7.577,7.577
USDZAR,20080219,003500,7.577,7.577,7.577,7.577
USDZAR,20080219,003600,7.577,7.577,7.577,7.577
USDZAR,20080219,003700,7.577,7.577,7.577,7.577
USDZAR,20080219,003800,7.577,7.577,7.577,7.577
USDZAR,20080219,003900,7.577,7.577,7.577,7.577
USDZAR,20080219,004000,7.577,7.577,7.577,7.577
USDZAR,20080219,004100,7.577,7.577,7.577,7.577
USDZAR,20080219,004200,7.579,7.579,7.579,7.579
USDZAR,20080219,004300,7.579,7.579,7.579,7.579
USDZAR,20080219,004400,7.579,7.579,7.579,7.579
USDZAR,20080219,004500,7.579,7.579,7.579,7.579
USDZAR,20080219,004600,7.579,7.579,7.579,7.579
USDZAR,20080219,004700,7.579,7.579,7.579,7.579
USDZAR,20080219,004800,7.579,7.579,7.579,7.579
USDZAR,20080219,004900,7.579,7.579,7.579,7.579
USDZAR,20080219,005000,7.579,7.579,7.579,7.579
USDZAR,20080219,005100,7.579,7.579,7.579,7.579
USDZAR,20080219,005200,7.579,7.579,7.579,7.579
USDZAR,20080219,005300,7.579,7.579,7.579,7.579
USDZAR,20080219,005400,7.579,7.579,7.579,7.579
USDZAR,20080219,005500,7.579,7.579,7.577,7.577
USDZAR,20080219,005600,7.577,7.577,7.577,7.577
USDZAR,20080219,005700,7.576,7.576,7.576,7.576
USDZAR,20080219,005800,7.576,7.576,7.575,7.575
USDZAR,20080219,005900,7.574,7.574,7.574,7.574
USDZAR,20080219,010000,7.576,7.576,7.576,7.576
USDZAR,20080219,010100,7.576,7.576,7.576,7.576
USDZAR,20080219,010200,7.576,7.576,7.576,7.576
USDZAR,20080219,010300,7.576,7.576,7.576,7.576
USDZAR,20080219,010400,7.576,7.576,7.576,7.576
USDZAR,20080219,010500,7.577,7.577,7.577,7.577
USDZAR,20080219,010600,7.577,7.577,7.577,7.577
USDZAR,20080219,010700,7.577,7.577,7.577,7.577
USDZAR,20080219,010800,7.577,7.578,7.577,7.578
USDZAR,20080219,010900,7.578,7.578,7.578,7.578
USDZAR,20080219,011000,7.578,7.578,7.578,7.578
USDZAR,20080219,011100,7.579,7.579,7.579,7.579
USDZAR,20080219,011200,7.579,7.579,7.579,7.579
USDZAR,20080219,011300,7.579,7.579,7.579,7.579
USDZAR,20080219,011400,7.579,7.579,7.579,7.579
USDZAR,20080219,011500,7.579,7.579,7.579,7.579
USDZAR,20080219,011600,7.579,7.579,7.579,7.579
USDZAR,20080219,011700,7.579,7.579,7.579,7.579
USDZAR,20080219,011800,7.579,7.579,7.579,7.579
USDZAR,20080219,011900,7.579,7.579,7.579,7.579
USDZAR,20080219,012000,7.579,7.579,7.579,7.579
USDZAR,20080219,012100,7.579,7.579,7.579,7.579
USDZAR,20080219,012200,7.579,7.579,7.579,7.579
USDZAR,20080219,012300,7.579,7.579,7.579,7.579
USDZAR,20080219,012400,7.579,7.579,7.579,7.579
USDZAR,20080219,012500,7.579,7.579,7.579,7.579
USDZAR,20080219,012600,7.579,7.579,7.579,7.579
USDZAR,20080219,012700,7.579,7.579,7.579,7.579
USDZAR,20080219,012800,7.579,7.579,7.579,7.579
USDZAR,20080219,012900,7.579,7.579,7.579,7.579
USDZAR,20080219,013000,7.579,7.579,7.579,7.579
USDZAR,20080219,013100,7.579,7.579,7.579,7.579
USDZAR,20080219,013200,7.579,7.579,7.579,7.579
USDZAR,20080219,013300,7.579,7.579,7.579,7.579
USDZAR,20080219,013400,7.579,7.579,7.579,7.579
USDZAR,20080219,013500,7.579,7.579,7.579,7.579
USDZAR,20080219,013600,7.579,7.579,7.579,7.579
USDZAR,20080219,013700,7.579,7.579,7.579,7.579
USDZAR,20080219,013800,7.579,7.579,7.579,7.579
USDZAR,20080219,013900,7.579,7.579,7.579,7.579
USDZAR,20080219,014000,7.579,7.579,7.579,7.579
USDZAR,20080219,014100,7.579,7.579,7.579,7.579
USDZAR,20080219,014200,7.579,7.579,7.579,7.579
USDZAR,20080219,014300,7.579,7.579,7.579,7.579
USDZAR,20080219,014400,7.579,7.579,7.577,7.577
USDZAR,20080219,014500,7.576,7.576,7.576,7.576
USDZAR,20080219,014600,7.576,7.576,7.576,7.576
USDZAR,20080219,014700,7.576,7.576,7.576,7.576
USDZAR,20080219,014800,7.574,7.574,7.574,7.574
USDZAR,20080219,014900,7.575,7.575,7.575,7.575
USDZAR,20080219,015000,7.575,7.575,7.575,7.575
USDZAR,20080219,015100,7.575,7.575,7.575,7.575
USDZAR,20080219,015200,7.575,7.575,7.573,7.573
USDZAR,20080219,015300,7.573,7.573,7.572,7.572
USDZAR,20080219,015400,7.572,7.572,7.572,7.572
USDZAR,20080219,015500,7.572,7.573,7.572,7.573
USDZAR,20080219,015600,7.574,7.574,7.574,7.574
USDZAR,20080219,015700,7.574,7.574,7.574,7.574
USDZAR,20080219,015800,7.574,7.574,7.574,7.574
USDZAR,20080219,015900,7.574,7.574,7.574,7.574
USDZAR,20080219,020000,7.574,7.574,7.574,7.574
USDZAR,20080219,020100,7.573,7.573,7.573,7.573
USDZAR,20080219,020200,7.573,7.573,7.573,7.573
USDZAR,20080219,020300,7.573,7.573,7.573,7.573
USDZAR,20080219,020400,7.574,7.574,7.574,7.574
USDZAR,20080219,020500,7.574,7.574,7.574,7.574
USDZAR,20080219,020600,7.574,7.574,7.574,7.574
USDZAR,20080219,020700,7.575,7.575,7.575,7.575
USDZAR,20080219,020800,7.575,7.575,7.575,7.575
USDZAR,20080219,020900,7.576,7.576,7.576,7.576
USDZAR,20080219,021000,7.576,7.576,7.576,7.576
USDZAR,20080219,021100,7.576,7.576,7.576,7.576
USDZAR,20080219,021200,7.576,7.576,7.576,7.576
USDZAR,20080219,021300,7.576,7.577,7.576,7.577
USDZAR,20080219,021400,7.577,7.577,7.577,7.577
USDZAR,20080219,021500,7.577,7.577,7.577,7.577
USDZAR,20080219,021600,7.577,7.577,7.577,7.577
USDZAR,20080219,021700,7.577,7.577,7.577,7.577
USDZAR,20080219,021800,7.577,7.577,7.577,7.577
USDZAR,20080219,021900,7.577,7.577,7.577,7.577
USDZAR,20080219,022000,7.577,7.577,7.577,7.577
USDZAR,20080219,022100,7.577,7.577,7.577,7.577
USDZAR,20080219,022300,7.577,7.577,7.577,7.577
USDZAR,20080219,022400,7.577,7.577,7.577,7.577
USDZAR,20080219,022500,7.577,7.577,7.577,7.577
USDZAR,20080219,022600,7.577,7.577,7.577,7.577
USDZAR,20080219,022700,7.577,7.579,7.577,7.579
USDZAR,20080219,022800,7.579,7.579,7.579,7.579
USDZAR,20080219,022900,7.579,7.579,7.579,7.579
USDZAR,20080219,023000,7.579,7.579,7.579,7.579
USDZAR,20080219,023100,7.579,7.579,7.579,7.579
USDZAR,20080219,023300,7.579,7.579,7.579,7.579
USDZAR,20080219,023400,7.579,7.579,7.578,7.578
USDZAR,20080219,023500,7.577,7.577,7.577,7.577
USDZAR,20080219,023600,7.577,7.577,7.577,7.577
USDZAR,20080219,023700,7.577,7.577,7.577,7.577
USDZAR,20080219,023800,7.577,7.577,7.577,7.577
USDZAR,20080219,023900,7.577,7.577,7.577,7.577
USDZAR,20080219,024000,7.577,7.577,7.577,7.577
USDZAR,20080219,024100,7.577,7.577,7.577,7.577
USDZAR,20080219,024200,7.577,7.577,7.577,7.577
USDZAR,20080219,024300,7.576,7.576,7.576,7.576
USDZAR,20080219,024400,7.576,7.577,7.576,7.577
USDZAR,20080219,024500,7.577,7.577,7.577,7.577
USDZAR,20080219,024600,7.577,7.577,7.577,7.577
USDZAR,20080219,024700,7.577,7.577,7.577,7.577
USDZAR,20080219,024800,7.577,7.577,7.577,7.577
USDZAR,20080219,024900,7.577,7.577,7.577,7.577
USDZAR,20080219,025000,7.578,7.578,7.578,7.578
USDZAR,20080219,025100,7.578,7.578,7.578,7.578
USDZAR,20080219,025200,7.578,7.578,7.578,7.578
USDZAR,20080219,025300,7.578,7.578,7.578,7.578
USDZAR,20080219,025400,7.578,7.578,7.578,7.578
USDZAR,20080219,025500,7.578,7.578,7.578,7.578
USDZAR,20080219,025600,7.578,7.578,7.578,7.578
USDZAR,20080219,025700,7.578,7.578,7.578,7.578
USDZAR,20080219,025800,7.578,7.578,7.578,7.578
USDZAR,20080219,025900,7.578,7.578,7.578,7.578
USDZAR,20080219,030000,7.576,7.576,7.574,7.574
USDZAR,20080219,030100,7.574,7.574,7.574,7.574
USDZAR,20080219,030200,7.574,7.574,7.574,7.574
USDZAR,20080219,030300,7.574,7.574,7.574,7.574
USDZAR,20080219,030400,7.574,7.574,7.574,7.574
USDZAR,20080219,030500,7.574,7.574,7.574,7.574
USDZAR,20080219,030600,7.576,7.576,7.576,7.576
USDZAR,20080219,030700,7.576,7.576,7.576,7.576
USDZAR,20080219,030800,7.576,7.576,7.576,7.576
USDZAR,20080219,030900,7.576,7.576,7.576,7.576
USDZAR,20080219,031000,7.576,7.576,7.576,7.576
USDZAR,20080219,031100,7.576,7.576,7.576,7.576
USDZAR,20080219,031200,7.576,7.576,7.576,7.576
USDZAR,20080219,031300,7.576,7.576,7.576,7.576
USDZAR,20080219,031400,7.576,7.576,7.576,7.576
USDZAR,20080219,031500,7.576,7.576,7.576,7.576
USDZAR,20080219,031600,7.576,7.576,7.576,7.576
USDZAR,20080219,031700,7.576,7.576,7.576,7.576
USDZAR,20080219,031800,7.576,7.576,7.576,7.576
USDZAR,20080219,031900,7.576,7.576,7.576,7.576
USDZAR,20080219,032000,7.576,7.576,7.576,7.576
USDZAR,20080219,032100,7.576,7.576,7.576,7.576
USDZAR,20080219,032200,7.575,7.575,7.572,7.573
USDZAR,20080219,032300,7.573,7.573,7.573,7.573
USDZAR,20080219,032400,7.573,7.573,7.573,7.573
USDZAR,20080219,032500,7.573,7.573,7.573,7.573
USDZAR,20080219,032600,7.573,7.573,7.573,7.573
USDZAR,20080219,032700,7.573,7.573,7.573,7.573
USDZAR,20080219,032800,7.573,7.573,7.573,7.573
USDZAR,20080219,032900,7.573,7.573,7.573,7.573
USDZAR,20080219,033000,7.573,7.573,7.573,7.573
USDZAR,20080219,033100,7.573,7.573,7.573,7.573
USDZAR,20080219,033200,7.573,7.573,7.573,7.573
USDZAR,20080219,033300,7.573,7.573,7.573,7.573
USDZAR,20080219,033400,7.573,7.573,7.573,7.573
USDZAR,20080219,033500,7.573,7.573,7.573,7.573
USDZAR,20080219,033600,7.573,7.573,7.573,7.573
USDZAR,20080219,033700,7.573,7.574,7.573,7.574
USDZAR,20080219,033800,7.574,7.574,7.574,7.574
USDZAR,20080219,033900,7.574,7.574,7.574,7.574
USDZAR,20080219,034000,7.574,7.574,7.574,7.574
USDZAR,20080219,034100,7.574,7.574,7.574,7.574
USDZAR,20080219,034200,7.574,7.574,7.574,7.574
USDZAR,20080219,034300,7.574,7.574,7.574,7.574
USDZAR,20080219,034400,7.574,7.574,7.574,7.574
USDZAR,20080219,034500,7.573,7.573,7.573,7.573
USDZAR,20080219,034600,7.573,7.573,7.573,7.573
USDZAR,20080219,034700,7.573,7.573,7.573,7.573
USDZAR,20080219,034800,7.572,7.572,7.572,7.572
USDZAR,20080219,034900,7.572,7.572,7.572,7.572
USDZAR,20080219,035000,7.572,7.572,7.572,7.572
USDZAR,20080219,035100,7.572,7.573,7.572,7.573
USDZAR,20080219,035200,7.572,7.572,7.572,7.572
USDZAR,20080219,035300,7.573,7.573,7.573,7.573
USDZAR,20080219,035400,7.573,7.573,7.573,7.573
USDZAR,20080219,035500,7.573,7.573,7.573,7.573
USDZAR,20080219,035600,7.573,7.573,7.573,7.573
USDZAR,20080219,035700,7.573,7.573,7.573,7.573
USDZAR,20080219,035800,7.573,7.573,7.573,7.573
USDZAR,20080219,035900,7.573,7.573,7.573,7.573
USDZAR,20080219,040000,7.573,7.573,7.573,7.573
USDZAR,20080219,040100,7.573,7.573,7.573,7.573
USDZAR,20080219,040200,7.573,7.573,7.573,7.573
USDZAR,20080219,040300,7.573,7.573,7.573,7.573
USDZAR,20080219,040400,7.573,7.573,7.573,7.573
USDZAR,20080219,040500,7.573,7.573,7.573,7.573
USDZAR,20080219,040600,7.573,7.573,7.573,7.573
USDZAR,20080219,040700,7.573,7.573,7.573,7.573
USDZAR,20080219,040800,7.573,7.573,7.573,7.573
USDZAR,20080219,040900,7.573,7.573,7.573,7.573
USDZAR,20080219,041000,7.573,7.573,7.573,7.573
USDZAR,20080219,041100,7.573,7.573,7.573,7.573
USDZAR,20080219,041200,7.573,7.573,7.573,7.573
USDZAR,20080219,041300,7.573,7.573,7.573,7.573
USDZAR,20080219,041400,7.573,7.573,7.573,7.573
USDZAR,20080219,041500,7.575,7.575,7.575,7.575
USDZAR,20080219,041600,7.574,7.574,7.574,7.574
USDZAR,20080219,041700,7.574,7.574,7.574,7.574
USDZAR,20080219,041800,7.574,7.574,7.574,7.574
USDZAR,20080219,041900,7.574,7.574,7.574,7.574
USDZAR,20080219,042000,7.574,7.574,7.573,7.573
USDZAR,20080219,042100,7.573,7.573,7.573,7.573
USDZAR,20080219,042200,7.573,7.573,7.573,7.573
USDZAR,20080219,042300,7.573,7.573,7.573,7.573
USDZAR,20080219,042400,7.573,7.573,7.573,7.573
USDZAR,20080219,042500,7.573,7.573,7.573,7.573
USDZAR,20080219,042600,7.573,7.573,7.573,7.573
USDZAR,20080219,042700,7.573,7.573,7.573,7.573
USDZAR,20080219,042800,7.573,7.573,7.573,7.573
USDZAR,20080219,042900,7.574,7.574,7.574,7.574
USDZAR,20080219,043000,7.574,7.575,7.574,7.575
USDZAR,20080219,043100,7.575,7.575,7.575,7.575
USDZAR,20080219,043200,7.575,7.575,7.575,7.575
USDZAR,20080219,043300,7.575,7.575,7.575,7.575
USDZAR,20080219,043400,7.575,7.575,7.575,7.575
USDZAR,20080219,043500,7.575,7.575,7.575,7.575
USDZAR,20080219,043600,7.575,7.575,7.575,7.575
USDZAR,20080219,043700,7.575,7.575,7.575,7.575
USDZAR,20080219,043800,7.575,7.575,7.575,7.575
USDZAR,20080219,043900,7.575,7.575,7.575,7.575
USDZAR,20080219,044000,7.575,7.575,7.575,7.575
USDZAR,20080219,044100,7.575,7.575,7.575,7.575
USDZAR,20080219,044200,7.575,7.575,7.575,7.575
USDZAR,20080219,044300,7.575,7.575,7.575,7.575
USDZAR,20080219,044400,7.575,7.575,7.575,7.575
USDZAR,20080219,044500,7.575,7.575,7.575,7.575
USDZAR,20080219,044600,7.575,7.575,7.575,7.575
USDZAR,20080219,044700,7.575,7.575,7.575,7.575
USDZAR,20080219,044800,7.574,7.574,7.574,7.574
USDZAR,20080219,044900,7.574,7.574,7.574,7.574
USDZAR,20080219,045000,7.574,7.574,7.573,7.573
USDZAR,20080219,045100,7.571,7.571,7.571,7.571
USDZAR,20080219,045200,7.571,7.571,7.570,7.570
USDZAR,20080219,045300,7.570,7.570,7.570,7.570
USDZAR,20080219,045400,7.570,7.570,7.569,7.569
USDZAR,20080219,045500,7.569,7.569,7.569,7.569
USDZAR,20080219,045600,7.569,7.569,7.569,7.569
USDZAR,20080219,045700,7.569,7.569,7.569,7.569
USDZAR,20080219,045800,7.569,7.569,7.569,7.569
USDZAR,20080219,045900,7.571,7.571,7.571,7.571
USDZAR,20080219,050000,7.571,7.571,7.571,7.571
USDZAR,20080219,050100,7.571,7.571,7.571,7.571
USDZAR,20080219,050200,7.571,7.571,7.571,7.571
USDZAR,20080219,050300,7.571,7.571,7.571,7.571
USDZAR,20080219,050400,7.568,7.568,7.568,7.568
USDZAR,20080219,050500,7.567,7.567,7.566,7.566
USDZAR,20080219,050600,7.566,7.566,7.566,7.566
USDZAR,20080219,050700,7.566,7.566,7.566,7.566
USDZAR,20080219,050800,7.566,7.566,7.566,7.566
USDZAR,20080219,050900,7.566,7.566,7.565,7.565
USDZAR,20080219,051000,7.566,7.566,7.566,7.566
USDZAR,20080219,051100,7.565,7.566,7.565,7.566
USDZAR,20080219,051200,7.566,7.566,7.566,7.566
USDZAR,20080219,051300,7.566,7.567,7.566,7.567
USDZAR,20080219,051400,7.566,7.566,7.566,7.566
USDZAR,20080219,051500,7.566,7.566,7.566,7.566
USDZAR,20080219,051600,7.566,7.566,7.566,7.566
USDZAR,20080219,051700,7.566,7.566,7.566,7.566
USDZAR,20080219,051800,7.566,7.566,7.566,7.566
USDZAR,20080219,051900,7.566,7.566,7.566,7.566
USDZAR,20080219,052000,7.566,7.566,7.566,7.566
USDZAR,20080219,052100,7.566,7.566,7.566,7.566
USDZAR,20080219,052200,7.566,7.566,7.566,7.566
USDZAR,20080219,052300,7.566,7.566,7.566,7.566
USDZAR,20080219,052400,7.566,7.566,7.566,7.566
USDZAR,20080219,052500,7.566,7.566,7.566,7.566
USDZAR,20080219,052600,7.566,7.566,7.566,7.566
USDZAR,20080219,052700,7.566,7.566,7.566,7.566
USDZAR,20080219,052800,7.566,7.566,7.566,7.566
USDZAR,20080219,052900,7.566,7.566,7.566,7.566
USDZAR,20080219,053000,7.566,7.566,7.566,7.566
USDZAR,20080219,053100,7.566,7.566,7.566,7.566
USDZAR,20080219,053200,7.566,7.566,7.566,7.566
USDZAR,20080219,053300,7.566,7.566,7.566,7.566
USDZAR,20080219,053400,7.566,7.566,7.566,7.566
USDZAR,20080219,053500,7.566,7.566,7.566,7.566
USDZAR,20080219,053600,7.566,7.567,7.566,7.567
USDZAR,20080219,053700,7.567,7.568,7.567,7.568
USDZAR,20080219,053800,7.569,7.569,7.569,7.569
USDZAR,20080219,053900,7.569,7.569,7.569,7.569
USDZAR,20080219,054000,7.569,7.569,7.569,7.569
USDZAR,20080219,054100,7.569,7.569,7.569,7.569
USDZAR,20080219,054200,7.569,7.569,7.569,7.569
USDZAR,20080219,054300,7.569,7.569,7.569,7.569
USDZAR,20080219,054400,7.569,7.571,7.569,7.571
USDZAR,20080219,054500,7.571,7.571,7.571,7.571
USDZAR,20080219,054600,7.571,7.571,7.571,7.571
USDZAR,20080219,054700,7.571,7.571,7.571,7.571
USDZAR,20080219,054900,7.571,7.571,7.571,7.571
USDZAR,20080219,055000,7.571,7.571,7.571,7.571
USDZAR,20080219,055100,7.571,7.571,7.571,7.571
USDZAR,20080219,055200,7.571,7.571,7.571,7.571
USDZAR,20080219,055300,7.571,7.571,7.571,7.571
USDZAR,20080219,055400,7.571,7.571,7.567,7.568
USDZAR,20080219,055500,7.569,7.569,7.569,7.569
USDZAR,20080219,055600,7.569,7.569,7.569,7.569
USDZAR,20080219,055700,7.569,7.569,7.569,7.569
USDZAR,20080219,055800,7.569,7.569,7.569,7.569
USDZAR,20080219,055900,7.569,7.569,7.569,7.569
USDZAR,20080219,060000,7.569,7.569,7.569,7.569
USDZAR,20080219,060100,7.569,7.569,7.569,7.569
USDZAR,20080219,060200,7.569,7.569,7.569,7.569
USDZAR,20080219,060300,7.569,7.569,7.569,7.569
USDZAR,20080219,060400,7.569,7.573,7.569,7.573
USDZAR,20080219,060500,7.575,7.575,7.575,7.575
USDZAR,20080219,060600,7.575,7.575,7.575,7.575
USDZAR,20080219,060700,7.575,7.575,7.575,7.575
USDZAR,20080219,060800,7.575,7.575,7.575,7.575
USDZAR,20080219,060900,7.576,7.576,7.576,7.576
USDZAR,20080219,061000,7.576,7.576,7.576,7.576
USDZAR,20080219,061100,7.576,7.576,7.576,7.576
USDZAR,20080219,061200,7.576,7.576,7.576,7.576
USDZAR,20080219,061300,7.576,7.576,7.576,7.576
USDZAR,20080219,061400,7.577,7.577,7.577,7.577
USDZAR,20080219,061500,7.577,7.577,7.577,7.577
USDZAR,20080219,061600,7.577,7.577,7.577,7.577
USDZAR,20080219,061700,7.577,7.577,7.577,7.577
USDZAR,20080219,061800,7.577,7.577,7.577,7.577
USDZAR,20080219,061900,7.577,7.577,7.577,7.577
USDZAR,20080219,062000,7.577,7.577,7.577,7.577
USDZAR,20080219,062100,7.577,7.577,7.577,7.577
USDZAR,20080219,062200,7.577,7.577,7.577,7.577
USDZAR,20080219,062300,7.577,7.577,7.577,7.577
USDZAR,20080219,062400,7.577,7.577,7.577,7.577
USDZAR,20080219,062500,7.577,7.577,7.577,7.577
USDZAR,20080219,062600,7.577,7.577,7.576,7.576
USDZAR,20080219,062700,7.576,7.576,7.576,7.576
USDZAR,20080219,062800,7.575,7.575,7.575,7.575
USDZAR,20080219,062900,7.575,7.575,7.575,7.575
USDZAR,20080219,063000,7.575,7.575,7.575,7.575
USDZAR,20080219,063100,7.575,7.575,7.575,7.575
USDZAR,20080219,063200,7.575,7.575,7.575,7.575
USDZAR,20080219,063300,7.575,7.579,7.575,7.579
USDZAR,20080219,063400,7.580,7.580,7.580,7.580
USDZAR,20080219,063500,7.581,7.584,7.581,7.584
USDZAR,20080219,063600,7.584,7.584,7.584,7.584
USDZAR,20080219,063700,7.585,7.585,7.585,7.585
USDZAR,20080219,063800,7.586,7.586,7.586,7.586
USDZAR,20080219,063900,7.586,7.586,7.586,7.586
USDZAR,20080219,064000,7.586,7.590,7.586,7.590
USDZAR,20080219,064100,7.590,7.590,7.590,7.590
USDZAR,20080219,064200,7.590,7.590,7.590,7.590
USDZAR,20080219,064300,7.590,7.590,7.590,7.590
USDZAR,20080219,064400,7.590,7.590,7.590,7.590
USDZAR,20080219,064500,7.590,7.590,7.590,7.590
USDZAR,20080219,064600,7.590,7.590,7.590,7.590
USDZAR,20080219,064700,7.590,7.590,7.590,7.590
USDZAR,20080219,064800,7.590,7.590,7.590,7.590
USDZAR,20080219,064900,7.592,7.592,7.591,7.591
USDZAR,20080219,065000,7.591,7.591,7.591,7.591
USDZAR,20080219,065100,7.591,7.591,7.591,7.591
USDZAR,20080219,065200,7.591,7.591,7.591,7.591
USDZAR,20080219,065300,7.591,7.591,7.591,7.591
USDZAR,20080219,065400,7.591,7.591,7.591,7.591
USDZAR,20080219,065500,7.588,7.588,7.588,7.588
USDZAR,20080219,065600,7.588,7.588,7.588,7.588
USDZAR,20080219,065700,7.588,7.588,7.588,7.588
USDZAR,20080219,065800,7.588,7.588,7.588,7.588
USDZAR,20080219,065900,7.589,7.589,7.585,7.585
USDZAR,20080219,070000,7.585,7.585,7.585,7.585
USDZAR,20080219,070100,7.585,7.585,7.585,7.585
USDZAR,20080219,070200,7.582,7.582,7.582,7.582
USDZAR,20080219,070300,7.582,7.582,7.580,7.580
USDZAR,20080219,070400,7.580,7.580,7.580,7.580
USDZAR,20080219,070500,7.579,7.579,7.579,7.579
USDZAR,20080219,070600,7.579,7.580,7.579,7.580
USDZAR,20080219,070700,7.580,7.580,7.577,7.577
USDZAR,20080219,070800,7.577,7.577,7.576,7.576
USDZAR,20080219,070900,7.576,7.576,7.576,7.576
USDZAR,20080219,071000,7.575,7.576,7.575,7.576
USDZAR,20080219,071100,7.576,7.576,7.576,7.576
USDZAR,20080219,071200,7.576,7.576,7.576,7.576
USDZAR,20080219,071300,7.576,7.576,7.575,7.575
USDZAR,20080219,071400,7.575,7.575,7.575,7.575
USDZAR,20080219,071500,7.574,7.574,7.573,7.573
USDZAR,20080219,071600,7.574,7.574,7.573,7.573
USDZAR,20080219,071700,7.572,7.573,7.571,7.573
USDZAR,20080219,071800,7.573,7.573,7.573,7.573
USDZAR,20080219,071900,7.573,7.573,7.573,7.573
USDZAR,20080219,072000,7.573,7.573,7.573,7.573
USDZAR,20080219,072100,7.573,7.573,7.573,7.573
USDZAR,20080219,072200,7.573,7.573,7.573,7.573
USDZAR,20080219,072300,7.573,7.573,7.573,7.573
USDZAR,20080219,072400,7.573,7.574,7.573,7.574
USDZAR,20080219,072500,7.574,7.574,7.574,7.574
USDZAR,20080219,072600,7.574,7.574,7.574,7.574
USDZAR,20080219,072700,7.574,7.574,7.574,7.574
USDZAR,20080219,072800,7.574,7.574,7.574,7.574
USDZAR,20080219,072900,7.574,7.574,7.574,7.574
USDZAR,20080219,073000,7.570,7.570,7.569,7.570
USDZAR,20080219,073100,7.570,7.570,7.570,7.570
USDZAR,20080219,073200,7.571,7.571,7.571,7.571
USDZAR,20080219,073300,7.571,7.571,7.571,7.571
USDZAR,20080219,073400,7.571,7.571,7.571,7.571
USDZAR,20080219,073500,7.571,7.571,7.571,7.571
USDZAR,20080219,073600,7.572,7.572,7.572,7.572
USDZAR,20080219,073700,7.572,7.573,7.572,7.573
USDZAR,20080219,073800,7.573,7.573,7.573,7.573
USDZAR,20080219,073900,7.573,7.573,7.573,7.573
USDZAR,20080219,074000,7.573,7.573,7.573,7.573
USDZAR,20080219,074100,7.573,7.573,7.572,7.572
USDZAR,20080219,074200,7.572,7.572,7.572,7.572
USDZAR,20080219,074300,7.572,7.572,7.572,7.572
USDZAR,20080219,074400,7.572,7.572,7.572,7.572
USDZAR,20080219,074500,7.572,7.572,7.572,7.572
USDZAR,20080219,074600,7.572,7.572,7.572,7.572
USDZAR,20080219,074700,7.572,7.572,7.572,7.572
USDZAR,20080219,074800,7.574,7.574,7.574,7.574
USDZAR,20080219,074900,7.575,7.575,7.575,7.575
USDZAR,20080219,075000,7.575,7.575,7.574,7.574
USDZAR,20080219,075100,7.574,7.574,7.574,7.574
USDZAR,20080219,075200,7.574,7.574,7.574,7.574
USDZAR,20080219,075300,7.574,7.574,7.574,7.574
USDZAR,20080219,075400,7.574,7.574,7.574,7.574
USDZAR,20080219,075500,7.574,7.574,7.574,7.574
USDZAR,20080219,075600,7.574,7.574,7.574,7.574
USDZAR,20080219,075700,7.574,7.574,7.574,7.574
USDZAR,20080219,075800,7.574,7.574,7.574,7.574
USDZAR,20080219,075900,7.574,7.574,7.574,7.574
USDZAR,20080219,080000,7.575,7.575,7.575,7.575
USDZAR,20080219,080100,7.575,7.575,7.575,7.575
USDZAR,20080219,080200,7.575,7.575,7.575,7.575
USDZAR,20080219,080300,7.575,7.575,7.575,7.575
USDZAR,20080219,080400,7.575,7.575,7.575,7.575
USDZAR,20080219,080500,7.575,7.575,7.575,7.575
USDZAR,20080219,080600,7.575,7.575,7.574,7.574
USDZAR,20080219,080700,7.574,7.574,7.574,7.574
USDZAR,20080219,080800,7.574,7.575,7.574,7.575
USDZAR,20080219,080900,7.575,7.575,7.575,7.575
USDZAR,20080219,081000,7.576,7.576,7.576,7.576
USDZAR,20080219,081100,7.576,7.577,7.576,7.577
USDZAR,20080219,081200,7.578,7.578,7.578,7.578
USDZAR,20080219,081300,7.578,7.584,7.578,7.584
USDZAR,20080219,081400,7.583,7.588,7.583,7.588
USDZAR,20080219,081500,7.589,7.589,7.587,7.587
USDZAR,20080219,081600,7.586,7.586,7.578,7.578
USDZAR,20080219,081700,7.579,7.579,7.577,7.577
USDZAR,20080219,081800,7.577,7.577,7.577,7.577
USDZAR,20080219,081900,7.577,7.577,7.577,7.577
USDZAR,20080219,082000,7.577,7.577,7.577,7.577
USDZAR,20080219,082100,7.580,7.580,7.579,7.579
USDZAR,20080219,082200,7.579,7.579,7.579,7.579
USDZAR,20080219,082300,7.578,7.578,7.578,7.578
USDZAR,20080219,082400,7.578,7.578,7.578,7.578
USDZAR,20080219,082500,7.578,7.578,7.578,7.578
USDZAR,20080219,082600,7.578,7.578,7.577,7.577
USDZAR,20080219,082700,7.577,7.577,7.577,7.577
USDZAR,20080219,082800,7.577,7.577,7.577,7.577
USDZAR,20080219,082900,7.577,7.577,7.577,7.577
USDZAR,20080219,083000,7.577,7.577,7.577,7.577
USDZAR,20080219,083100,7.578,7.578,7.577,7.577
USDZAR,20080219,083200,7.577,7.577,7.577,7.577
USDZAR,20080219,083300,7.577,7.577,7.577,7.577
USDZAR,20080219,083400,7.577,7.577,7.577,7.577
USDZAR,20080219,083500,7.576,7.576,7.574,7.575
USDZAR,20080219,083600,7.574,7.574,7.570,7.570
USDZAR,20080219,083700,7.569,7.569,7.565,7.565
USDZAR,20080219,083800,7.564,7.565,7.564,7.564
USDZAR,20080219,083900,7.563,7.564,7.563,7.564
USDZAR,20080219,084000,7.564,7.564,7.564,7.564
USDZAR,20080219,084100,7.564,7.564,7.564,7.564
USDZAR,20080219,084200,7.565,7.565,7.565,7.565
USDZAR,20080219,084300,7.565,7.565,7.565,7.565
USDZAR,20080219,084400,7.565,7.565,7.565,7.565
USDZAR,20080219,084500,7.567,7.567,7.567,7.567
USDZAR,20080219,084600,7.567,7.567,7.565,7.565
USDZAR,20080219,084700,7.564,7.564,7.564,7.564
USDZAR,20080219,084800,7.564,7.564,7.563,7.563
USDZAR,20080219,084900,7.561,7.561,7.561,7.561
USDZAR,20080219,085000,7.560,7.560,7.555,7.555
USDZAR,20080219,085100,7.553,7.553,7.549,7.549
USDZAR,20080219,085200,7.548,7.548,7.547,7.547
USDZAR,20080219,085300,7.546,7.546,7.546,7.546
USDZAR,20080219,085400,7.545,7.545,7.543,7.544
USDZAR,20080219,085500,7.545,7.547,7.545,7.546
USDZAR,20080219,085600,7.545,7.546,7.545,7.545
USDZAR,20080219,085700,7.546,7.546,7.546,7.546
USDZAR,20080219,085800,7.546,7.550,7.546,7.550
USDZAR,20080219,085900,7.549,7.549,7.548,7.548
USDZAR,20080219,090000,7.547,7.549,7.547,7.549
USDZAR,20080219,090100,7.550,7.551,7.550,7.551
USDZAR,20080219,090200,7.552,7.553,7.552,7.553
USDZAR,20080219,090300,7.552,7.552,7.545,7.546
USDZAR,20080219,090400,7.547,7.552,7.547,7.552
USDZAR,20080219,090500,7.553,7.554,7.550,7.551
USDZAR,20080219,090600,7.549,7.552,7.549,7.552
USDZAR,20080219,090700,7.553,7.553,7.553,7.553
USDZAR,20080219,090800,7.554,7.556,7.554,7.556
USDZAR,20080219,090900,7.557,7.557,7.557,7.557
USDZAR,20080219,091000,7.557,7.562,7.556,7.560
USDZAR,20080219,091100,7.559,7.560,7.559,7.560
USDZAR,20080219,091200,7.559,7.559,7.559,7.559
USDZAR,20080219,091300,7.559,7.559,7.558,7.558
USDZAR,20080219,091400,7.559,7.559,7.558,7.559
USDZAR,20080219,091500,7.558,7.561,7.558,7.561
USDZAR,20080219,091600,7.562,7.565,7.562,7.565
USDZAR,20080219,091700,7.566,7.566,7.566,7.566
USDZAR,20080219,091800,7.567,7.567,7.567,7.567
USDZAR,20080219,091900,7.567,7.568,7.566,7.566
USDZAR,20080219,092000,7.566,7.566,7.566,7.566
USDZAR,20080219,092100,7.564,7.564,7.564,7.564
USDZAR,20080219,092200,7.565,7.566,7.565,7.566
USDZAR,20080219,092300,7.567,7.567,7.567,7.567
USDZAR,20080219,092400,7.566,7.566,7.566,7.566
USDZAR,20080219,092500,7.566,7.566,7.566,7.566
USDZAR,20080219,092600,7.566,7.567,7.566,7.567
USDZAR,20080219,092700,7.567,7.567,7.567,7.567
USDZAR,20080219,092800,7.567,7.567,7.567,7.567
USDZAR,20080219,092900,7.567,7.567,7.567,7.567
USDZAR,20080219,093000,7.567,7.567,7.567,7.567
USDZAR,20080219,093100,7.568,7.569,7.568,7.569
USDZAR,20080219,093200,7.569,7.569,7.568,7.568
USDZAR,20080219,093300,7.569,7.569,7.569,7.569
USDZAR,20080219,093400,7.569,7.569,7.569,7.569
USDZAR,20080219,093500,7.569,7.569,7.569,7.569
USDZAR,20080219,093600,7.569,7.573,7.569,7.573
USDZAR,20080219,093700,7.573,7.573,7.573,7.573
USDZAR,20080219,093800,7.573,7.573,7.573,7.573
USDZAR,20080219,093900,7.573,7.573,7.573,7.573
USDZAR,20080219,094000,7.573,7.573,7.573,7.573
USDZAR,20080219,094100,7.573,7.575,7.573,7.575
USDZAR,20080219,094200,7.576,7.576,7.575,7.575
USDZAR,20080219,094300,7.575,7.575,7.575,7.575
USDZAR,20080219,094400,7.575,7.579,7.575,7.579
USDZAR,20080219,094500,7.580,7.583,7.580,7.583
USDZAR,20080219,094600,7.584,7.584,7.582,7.582
USDZAR,20080219,094700,7.582,7.582,7.582,7.582
USDZAR,20080219,094800,7.582,7.582,7.582,7.582
USDZAR,20080219,094900,7.581,7.581,7.580,7.580
USDZAR,20080219,095000,7.578,7.578,7.577,7.578
USDZAR,20080219,095100,7.577,7.577,7.577,7.577
USDZAR,20080219,095200,7.577,7.579,7.577,7.579
USDZAR,20080219,095300,7.580,7.580,7.580,7.580
USDZAR,20080219,095400,7.581,7.583,7.581,7.583
USDZAR,20080219,095500,7.584,7.584,7.584,7.584
USDZAR,20080219,095600,7.584,7.588,7.584,7.588
USDZAR,20080219,095700,7.587,7.587,7.587,7.587
USDZAR,20080219,095800,7.587,7.591,7.587,7.591
USDZAR,20080219,095900,7.590,7.592,7.589,7.592
USDZAR,20080219,100000,7.592,7.592,7.592,7.592
USDZAR,20080219,100100,7.591,7.592,7.591,7.592
USDZAR,20080219,100200,7.592,7.594,7.592,7.594
USDZAR,20080219,100300,7.596,7.605,7.596,7.605
USDZAR,20080219,100400,7.606,7.608,7.606,7.608
USDZAR,20080219,100500,7.607,7.613,7.607,7.612
USDZAR,20080219,100600,7.615,7.620,7.615,7.620
USDZAR,20080219,100700,7.619,7.619,7.617,7.617
USDZAR,20080219,100800,7.616,7.616,7.614,7.614
USDZAR,20080219,100900,7.613,7.613,7.611,7.611
USDZAR,20080219,101000,7.610,7.610,7.609,7.610
USDZAR,20080219,101100,7.611,7.611,7.611,7.611
USDZAR,20080219,101200,7.611,7.611,7.611,7.611
USDZAR,20080219,101300,7.611,7.611,7.608,7.608
USDZAR,20080219,101400,7.609,7.610,7.608,7.609
USDZAR,20080219,101500,7.610,7.611,7.610,7.611
USDZAR,20080219,101600,7.612,7.615,7.612,7.615
USDZAR,20080219,101700,7.616,7.617,7.616,7.617
USDZAR,20080219,101800,7.616,7.616,7.615,7.615
USDZAR,20080219,101900,7.614,7.614,7.613,7.613
USDZAR,20080219,102000,7.612,7.612,7.612,7.612
USDZAR,20080219,102100,7.612,7.612,7.612,7.612
USDZAR,20080219,102200,7.612,7.612,7.611,7.611
USDZAR,20080219,102300,7.611,7.611,7.611,7.611
USDZAR,20080219,102400,7.609,7.609,7.609,7.609
USDZAR,20080219,102500,7.609,7.610,7.609,7.610
USDZAR,20080219,102600,7.611,7.612,7.611,7.612
USDZAR,20080219,102700,7.612,7.613,7.612,7.613
USDZAR,20080219,102800,7.613,7.613,7.613,7.613
USDZAR,20080219,102900,7.614,7.614,7.614,7.614
USDZAR,20080219,103000,7.614,7.614,7.614,7.614
USDZAR,20080219,103100,7.614,7.614,7.614,7.614
USDZAR,20080219,103200,7.614,7.614,7.614,7.614
USDZAR,20080219,103300,7.614,7.614,7.613,7.613
USDZAR,20080219,103400,7.613,7.613,7.613,7.613
USDZAR,20080219,103500,7.614,7.614,7.612,7.612
USDZAR,20080219,103600,7.613,7.613,7.613,7.613
USDZAR,20080219,103700,7.613,7.617,7.613,7.617
USDZAR,20080219,103800,7.616,7.617,7.616,7.617
USDZAR,20080219,103900,7.616,7.616,7.616,7.616
USDZAR,20080219,104000,7.616,7.616,7.616,7.616
USDZAR,20080219,104100,7.615,7.621,7.615,7.621
USDZAR,20080219,104200,7.619,7.619,7.619,7.619
USDZAR,20080219,104300,7.618,7.618,7.618,7.618
USDZAR,20080219,104400,7.619,7.619,7.615,7.615
USDZAR,20080219,104500,7.615,7.615,7.614,7.614
USDZAR,20080219,104600,7.613,7.613,7.612,7.612
USDZAR,20080219,104700,7.612,7.612,7.612,7.612
USDZAR,20080219,104800,7.611,7.612,7.611,7.612
USDZAR,20080219,104900,7.613,7.613,7.611,7.611
USDZAR,20080219,105000,7.611,7.611,7.611,7.611
USDZAR,20080219,105100,7.611,7.611,7.611,7.611
USDZAR,20080219,105200,7.610,7.610,7.609,7.609
USDZAR,20080219,105300,7.607,7.608,7.607,7.607
USDZAR,20080219,105400,7.606,7.606,7.605,7.605
USDZAR,20080219,105500,7.605,7.605,7.605,7.605
USDZAR,20080219,105600,7.603,7.603,7.602,7.602
USDZAR,20080219,105700,7.602,7.602,7.602,7.602
USDZAR,20080219,105800,7.602,7.602,7.602,7.602
USDZAR,20080219,105900,7.601,7.603,7.601,7.603
USDZAR,20080219,110000,7.605,7.605,7.603,7.603
USDZAR,20080219,110100,7.604,7.604,7.603,7.604
USDZAR,20080219,110200,7.604,7.604,7.604,7.604
USDZAR,20080219,110300,7.603,7.603,7.603,7.603
USDZAR,20080219,110400,7.602,7.603,7.601,7.603
USDZAR,20080219,110500,7.604,7.605,7.603,7.603
USDZAR,20080219,110600,7.604,7.605,7.604,7.604
USDZAR,20080219,110700,7.605,7.607,7.605,7.607
USDZAR,20080219,110800,7.608,7.608,7.608,7.608
USDZAR,20080219,110900,7.607,7.607,7.607,7.607
USDZAR,20080219,111000,7.607,7.607,7.607,7.607
USDZAR,20080219,111100,7.607,7.607,7.606,7.606
USDZAR,20080219,111200,7.606,7.606,7.606,7.606
USDZAR,20080219,111300,7.607,7.613,7.607,7.613
USDZAR,20080219,111400,7.611,7.612,7.609,7.612
USDZAR,20080219,111500,7.611,7.612,7.611,7.612
USDZAR,20080219,111600,7.613,7.618,7.613,7.615
USDZAR,20080219,111700,7.615,7.615,7.615,7.615
USDZAR,20080219,111800,7.614,7.614,7.614,7.614
USDZAR,20080219,111900,7.614,7.616,7.614,7.616
USDZAR,20080219,112000,7.617,7.618,7.616,7.618
USDZAR,20080219,112100,7.619,7.620,7.619,7.619
USDZAR,20080219,112200,7.618,7.618,7.618,7.618
USDZAR,20080219,112300,7.618,7.618,7.618,7.618
USDZAR,20080219,112400,7.618,7.618,7.618,7.618
USDZAR,20080219,112500,7.618,7.618,7.617,7.617
USDZAR,20080219,112600,7.616,7.616,7.616,7.616
USDZAR,20080219,112700,7.616,7.618,7.616,7.617
USDZAR,20080219,112800,7.616,7.617,7.616,7.616
USDZAR,20080219,112900,7.615,7.615,7.614,7.614
USDZAR,20080219,113000,7.613,7.613,7.613,7.613
USDZAR,20080219,113100,7.612,7.612,7.608,7.611
USDZAR,20080219,113200,7.613,7.614,7.613,7.614
USDZAR,20080219,113300,7.614,7.614,7.613,7.613
USDZAR,20080219,113400,7.613,7.613,7.611,7.611
USDZAR,20080219,113500,7.612,7.612,7.612,7.612
USDZAR,20080219,113600,7.612,7.612,7.612,7.612
USDZAR,20080219,113700,7.613,7.613,7.612,7.613
USDZAR,20080219,113800,7.613,7.614,7.613,7.614
USDZAR,20080219,113900,7.614,7.614,7.614,7.614
USDZAR,20080219,114000,7.615,7.615,7.614,7.614
USDZAR,20080219,114100,7.614,7.614,7.614,7.614
USDZAR,20080219,114200,7.614,7.614,7.614,7.614
USDZAR,20080219,114300,7.613,7.613,7.612,7.612
USDZAR,20080219,114400,7.611,7.611,7.610,7.610
USDZAR,20080219,114500,7.611,7.611,7.610,7.610
USDZAR,20080219,114600,7.610,7.610,7.610,7.610
USDZAR,20080219,114700,7.610,7.611,7.609,7.611
USDZAR,20080219,114800,7.609,7.611,7.609,7.611
USDZAR,20080219,114900,7.612,7.612,7.609,7.610
USDZAR,20080219,115000,7.611,7.611,7.611,7.611
USDZAR,20080219,115100,7.611,7.611,7.611,7.611
USDZAR,20080219,115200,7.613,7.613,7.611,7.611
USDZAR,20080219,115300,7.612,7.613,7.612,7.613
USDZAR,20080219,115400,7.612,7.612,7.612,7.612
USDZAR,20080219,115500,7.612,7.612,7.610,7.610
USDZAR,20080219,115600,7.610,7.610,7.605,7.606
USDZAR,20080219,115800,7.606,7.606,7.606,7.606
USDZAR,20080219,115900,7.605,7.605,7.605,7.605
USDZAR,20080219,120000,7.605,7.606,7.605,7.606
USDZAR,20080219,120100,7.608,7.608,7.608,7.608
USDZAR,20080219,120200,7.609,7.610,7.609,7.610
USDZAR,20080219,120300,7.611,7.612,7.611,7.612
USDZAR,20080219,120400,7.613,7.614,7.613,7.614
USDZAR,20080219,120500,7.613,7.613,7.612,7.612
USDZAR,20080219,120600,7.612,7.612,7.612,7.612
USDZAR,20080219,120700,7.612,7.612,7.612,7.612
USDZAR,20080219,120800,7.612,7.612,7.612,7.612
USDZAR,20080219,120900,7.612,7.612,7.612,7.612
USDZAR,20080219,121000,7.613,7.613,7.613,7.613
USDZAR,20080219,121100,7.613,7.614,7.613,7.614
USDZAR,20080219,121200,7.614,7.614,7.612,7.612
USDZAR,20080219,121300,7.613,7.614,7.612,7.614
USDZAR,20080219,121400,7.612,7.612,7.610,7.610
USDZAR,20080219,121500,7.611,7.611,7.609,7.611
USDZAR,20080219,121600,7.612,7.613,7.610,7.611
USDZAR,20080219,121700,7.610,7.610,7.609,7.609
USDZAR,20080219,121800,7.609,7.611,7.609,7.611
USDZAR,20080219,121900,7.610,7.611,7.610,7.611
USDZAR,20080219,122000,7.611,7.611,7.611,7.611
USDZAR,20080219,122100,7.610,7.611,7.610,7.611
USDZAR,20080219,122200,7.611,7.611,7.611,7.611
USDZAR,20080219,122300,7.612,7.615,7.612,7.615
USDZAR,20080219,122400,7.615,7.615,7.615,7.615
USDZAR,20080219,122500,7.614,7.614,7.614,7.614
USDZAR,20080219,122600,7.614,7.615,7.614,7.615
USDZAR,20080219,122700,7.615,7.615,7.615,7.615
USDZAR,20080219,122800,7.615,7.615,7.615,7.615
USDZAR,20080219,122900,7.615,7.615,7.615,7.615
USDZAR,20080219,123000,7.615,7.615,7.615,7.615
USDZAR,20080219,123100,7.615,7.615,7.615,7.615
USDZAR,20080219,123200,7.615,7.615,7.615,7.615
USDZAR,20080219,123300,7.616,7.616,7.616,7.616
USDZAR,20080219,123400,7.615,7.616,7.614,7.614
USDZAR,20080219,123500,7.612,7.612,7.608,7.608
USDZAR,20080219,123600,7.609,7.609,7.609,7.609
USDZAR,20080219,123700,7.609,7.610,7.609,7.610
USDZAR,20080219,123800,7.609,7.610,7.607,7.607
USDZAR,20080219,123900,7.606,7.607,7.606,7.607
USDZAR,20080219,124000,7.607,7.607,7.607,7.607
USDZAR,20080219,124100,7.607,7.607,7.606,7.606
USDZAR,20080219,124200,7.605,7.605,7.600,7.601
USDZAR,20080219,124300,7.600,7.600,7.600,7.600
USDZAR,20080219,124400,7.600,7.600,7.600,7.600
USDZAR,20080219,124500,7.599,7.601,7.599,7.600
USDZAR,20080219,124600,7.601,7.602,7.601,7.601
USDZAR,20080219,124700,7.599,7.601,7.599,7.600
USDZAR,20080219,124800,7.599,7.599,7.595,7.595
USDZAR,20080219,124900,7.595,7.595,7.595,7.595
USDZAR,20080219,125000,7.593,7.593,7.593,7.593
USDZAR,20080219,125100,7.593,7.593,7.593,7.593
USDZAR,20080219,125200,7.593,7.593,7.593,7.593
USDZAR,20080219,125300,7.594,7.594,7.594,7.594
USDZAR,20080219,125400,7.596,7.596,7.595,7.595
USDZAR,20080219,125500,7.595,7.595,7.595,7.595
USDZAR,20080219,125600,7.594,7.594,7.594,7.594
USDZAR,20080219,125700,7.594,7.594,7.594,7.594
USDZAR,20080219,125800,7.594,7.597,7.594,7.597
USDZAR,20080219,125900,7.597,7.597,7.597,7.597
USDZAR,20080219,130000,7.597,7.597,7.597,7.597
USDZAR,20080219,130100,7.596,7.597,7.596,7.597
USDZAR,20080219,130200,7.598,7.599,7.598,7.599
USDZAR,20080219,130300,7.600,7.603,7.600,7.603
USDZAR,20080219,130400,7.604,7.605,7.604,7.605
USDZAR,20080219,130500,7.605,7.606,7.605,7.606
USDZAR,20080219,130600,7.606,7.606,7.606,7.606
USDZAR,20080219,130700,7.606,7.606,7.606,7.606
USDZAR,20080219,130800,7.606,7.606,7.606,7.606
USDZAR,20080219,130900,7.605,7.605,7.605,7.605
USDZAR,20080219,131000,7.605,7.607,7.605,7.607
USDZAR,20080219,131100,7.606,7.606,7.606,7.606
USDZAR,20080219,131200,7.606,7.606,7.606,7.606
USDZAR,20080219,131300,7.605,7.615,7.605,7.615
USDZAR,20080219,131400,7.613,7.613,7.610,7.610
USDZAR,20080219,131500,7.611,7.611,7.609,7.609
USDZAR,20080219,131600,7.610,7.610,7.609,7.609
USDZAR,20080219,131700,7.609,7.610,7.609,7.610
USDZAR,20080219,131800,7.611,7.611,7.611,7.611
USDZAR,20080219,131900,7.612,7.614,7.611,7.613
USDZAR,20080219,132000,7.614,7.615,7.614,7.614
USDZAR,20080219,132100,7.614,7.614,7.613,7.613
USDZAR,20080219,132200,7.614,7.618,7.614,7.618
USDZAR,20080219,132300,7.619,7.619,7.617,7.617
USDZAR,20080219,132400,7.617,7.617,7.615,7.615
USDZAR,20080219,132500,7.614,7.614,7.614,7.614
USDZAR,20080219,132600,7.612,7.612,7.612,7.612
USDZAR,20080219,132700,7.612,7.613,7.612,7.613
USDZAR,20080219,132800,7.613,7.613,7.613,7.613
USDZAR,20080219,132900,7.613,7.613,7.613,7.613
USDZAR,20080219,133000,7.613,7.613,7.613,7.613
USDZAR,20080219,133100,7.614,7.615,7.614,7.615
USDZAR,20080219,133200,7.615,7.615,7.615,7.615
USDZAR,20080219,133300,7.614,7.615,7.614,7.614
USDZAR,20080219,133400,7.615,7.615,7.615,7.615
USDZAR,20080219,133500,7.615,7.615,7.615,7.615
USDZAR,20080219,133600,7.615,7.615,7.615,7.615
USDZAR,20080219,133700,7.615,7.616,7.615,7.616
USDZAR,20080219,133800,7.617,7.619,7.617,7.619
USDZAR,20080219,133900,7.618,7.619,7.618,7.618
USDZAR,20080219,134000,7.618,7.618,7.617,7.617
USDZAR,20080219,134100,7.618,7.619,7.618,7.619
USDZAR,20080219,134200,7.619,7.619,7.619,7.619
USDZAR,20080219,134300,7.619,7.619,7.619,7.619
USDZAR,20080219,134400,7.620,7.622,7.620,7.622
USDZAR,20080219,134500,7.623,7.636,7.623,7.631
USDZAR,20080219,134600,7.633,7.633,7.630,7.630
USDZAR,20080219,134700,7.627,7.628,7.626,7.626
USDZAR,20080219,134800,7.627,7.628,7.627,7.628
USDZAR,20080219,134900,7.628,7.628,7.628,7.628
USDZAR,20080219,135000,7.627,7.628,7.627,7.627
USDZAR,20080219,135100,7.627,7.627,7.626,7.626
USDZAR,20080219,135200,7.625,7.625,7.621,7.621
USDZAR,20080219,135300,7.622,7.622,7.622,7.622
USDZAR,20080219,135400,7.622,7.622,7.622,7.622
USDZAR,20080219,135500,7.621,7.621,7.619,7.620
USDZAR,20080219,135600,7.619,7.620,7.619,7.620
USDZAR,20080219,135700,7.619,7.619,7.618,7.618
USDZAR,20080219,135800,7.617,7.617,7.615,7.615
USDZAR,20080219,135900,7.615,7.615,7.608,7.608
USDZAR,20080219,140000,7.607,7.609,7.605,7.609
USDZAR,20080219,140100,7.610,7.610,7.609,7.609
USDZAR,20080219,140200,7.608,7.608,7.607,7.607
USDZAR,20080219,140300,7.606,7.606,7.605,7.605
USDZAR,20080219,140400,7.605,7.605,7.605,7.605
USDZAR,20080219,140500,7.606,7.610,7.606,7.610
USDZAR,20080219,140600,7.609,7.610,7.609,7.610
USDZAR,20080219,140700,7.610,7.610,7.610,7.610
USDZAR,20080219,140800,7.610,7.610,7.605,7.605
USDZAR,20080219,140900,7.606,7.606,7.606,7.606
USDZAR,20080219,141000,7.606,7.606,7.605,7.606
USDZAR,20080219,141100,7.606,7.610,7.606,7.610
USDZAR,20080219,141200,7.611,7.611,7.611,7.611
USDZAR,20080219,141300,7.611,7.611,7.611,7.611
USDZAR,20080219,141400,7.611,7.611,7.611,7.611
USDZAR,20080219,141500,7.612,7.612,7.611,7.611
USDZAR,20080219,141600,7.610,7.610,7.610,7.610
USDZAR,20080219,141700,7.610,7.611,7.610,7.611
USDZAR,20080219,141800,7.610,7.610,7.610,7.610
USDZAR,20080219,141900,7.609,7.610,7.608,7.608
USDZAR,20080219,142000,7.607,7.607,7.606,7.606
USDZAR,20080219,142100,7.605,7.605,7.603,7.603
USDZAR,20080219,142200,7.603,7.603,7.602,7.602
USDZAR,20080219,142300,7.601,7.601,7.595,7.595
USDZAR,20080219,142400,7.594,7.594,7.594,7.594
USDZAR,20080219,142500,7.593,7.596,7.593,7.596
USDZAR,20080219,142600,7.597,7.597,7.593,7.593
USDZAR,20080219,142700,7.592,7.592,7.591,7.591
USDZAR,20080219,142800,7.592,7.592,7.590,7.590
USDZAR,20080219,142900,7.589,7.590,7.589,7.590
USDZAR,20080219,143000,7.589,7.589,7.584,7.584
USDZAR,20080219,143100,7.583,7.583,7.582,7.582
USDZAR,20080219,143200,7.581,7.581,7.578,7.581
USDZAR,20080219,143300,7.580,7.580,7.576,7.577
USDZAR,20080219,143400,7.576,7.579,7.576,7.579
USDZAR,20080219,143500,7.579,7.580,7.579,7.580
USDZAR,20080219,143600,7.581,7.581,7.581,7.581
USDZAR,20080219,143700,7.581,7.581,7.580,7.581
USDZAR,20080219,143800,7.582,7.582,7.580,7.580
USDZAR,20080219,143900,7.581,7.581,7.575,7.576
USDZAR,20080219,144000,7.577,7.577,7.576,7.577
USDZAR,20080219,144100,7.576,7.577,7.574,7.575
USDZAR,20080219,144200,7.574,7.574,7.572,7.574
USDZAR,20080219,144300,7.576,7.581,7.576,7.580
USDZAR,20080219,144400,7.581,7.582,7.581,7.582
USDZAR,20080219,144500,7.583,7.585,7.583,7.583
USDZAR,20080219,144600,7.584,7.584,7.580,7.580
USDZAR,20080219,144700,7.581,7.584,7.581,7.584
USDZAR,20080219,144800,7.584,7.584,7.584,7.584
USDZAR,20080219,144900,7.585,7.588,7.585,7.586
USDZAR,20080219,145000,7.587,7.587,7.586,7.586
USDZAR,20080219,145100,7.587,7.587,7.586,7.586
USDZAR,20080219,145200,7.586,7.586,7.586,7.586
USDZAR,20080219,145300,7.587,7.587,7.587,7.587
USDZAR,20080219,145400,7.586,7.587,7.586,7.586
USDZAR,20080219,145500,7.586,7.586,7.585,7.585
USDZAR,20080219,145600,7.584,7.584,7.580,7.580
USDZAR,20080219,145700,7.579,7.579,7.577,7.577
USDZAR,20080219,145800,7.578,7.579,7.574,7.574
USDZAR,20080219,145900,7.572,7.572,7.570,7.572
USDZAR,20080219,150000,7.571,7.571,7.571,7.571
USDZAR,20080219,150100,7.572,7.573,7.572,7.573
USDZAR,20080219,150200,7.573,7.576,7.573,7.576
USDZAR,20080219,150300,7.576,7.576,7.576,7.576
USDZAR,20080219,150400,7.578,7.579,7.578,7.579
USDZAR,20080219,150500,7.580,7.582,7.580,7.582
USDZAR,20080219,150600,7.583,7.584,7.583,7.584
USDZAR,20080219,150700,7.584,7.585,7.584,7.585
USDZAR,20080219,150800,7.585,7.585,7.585,7.585
USDZAR,20080219,150900,7.586,7.586,7.586,7.586
USDZAR,20080219,151000,7.586,7.589,7.586,7.589
USDZAR,20080219,151100,7.590,7.593,7.590,7.593
USDZAR,20080219,151200,7.593,7.593,7.593,7.593
USDZAR,20080219,151300,7.592,7.592,7.592,7.592
USDZAR,20080219,151400,7.591,7.591,7.591,7.591
USDZAR,20080219,151500,7.591,7.591,7.591,7.591
USDZAR,20080219,151600,7.591,7.592,7.591,7.592
USDZAR,20080219,151700,7.592,7.593,7.592,7.593
USDZAR,20080219,151800,7.593,7.593,7.593,7.593
USDZAR,20080219,151900,7.593,7.593,7.590,7.590
USDZAR,20080219,152000,7.589,7.589,7.588,7.588
USDZAR,20080219,152100,7.588,7.588,7.588,7.588
USDZAR,20080219,152200,7.589,7.589,7.588,7.588
USDZAR,20080219,152300,7.589,7.592,7.588,7.591
USDZAR,20080219,152400,7.590,7.590,7.590,7.590
USDZAR,20080219,152500,7.590,7.591,7.590,7.591
USDZAR,20080219,152600,7.591,7.591,7.585,7.585
USDZAR,20080219,152700,7.586,7.586,7.583,7.583
USDZAR,20080219,152800,7.582,7.582,7.581,7.581
USDZAR,20080219,152900,7.580,7.580,7.575,7.575
USDZAR,20080219,153000,7.574,7.575,7.574,7.574
USDZAR,20080219,153100,7.573,7.577,7.573,7.577
USDZAR,20080219,153200,7.578,7.588,7.578,7.588
USDZAR,20080219,153300,7.589,7.589,7.587,7.587
USDZAR,20080219,153400,7.585,7.585,7.577,7.577
USDZAR,20080219,153500,7.579,7.581,7.579,7.581
USDZAR,20080219,153600,7.580,7.580,7.575,7.575
USDZAR,20080219,153700,7.576,7.576,7.576,7.576
USDZAR,20080219,153800,7.577,7.577,7.577,7.577
USDZAR,20080219,153900,7.578,7.579,7.578,7.579
USDZAR,20080219,154000,7.580,7.582,7.580,7.582
USDZAR,20080219,154100,7.583,7.585,7.583,7.585
USDZAR,20080219,154200,7.585,7.585,7.585,7.585
USDZAR,20080219,154300,7.583,7.587,7.574,7.587
USDZAR,20080219,154400,7.591,7.597,7.591,7.596
USDZAR,20080219,154500,7.595,7.595,7.590,7.590
USDZAR,20080219,154600,7.591,7.592,7.591,7.591
USDZAR,20080219,154700,7.592,7.594,7.592,7.594
USDZAR,20080219,154800,7.595,7.596,7.595,7.596
USDZAR,20080219,154900,7.597,7.605,7.597,7.605
USDZAR,20080219,155000,7.602,7.602,7.601,7.602
USDZAR,20080219,155100,7.603,7.606,7.603,7.605
USDZAR,20080219,155200,7.604,7.604,7.600,7.601
USDZAR,20080219,155300,7.600,7.600,7.600,7.600
USDZAR,20080219,155400,7.600,7.600,7.600,7.600
USDZAR,20080219,155500,7.599,7.599,7.597,7.597
USDZAR,20080219,155600,7.596,7.596,7.596,7.596
USDZAR,20080219,155700,7.596,7.596,7.596,7.596
USDZAR,20080219,155800,7.597,7.598,7.597,7.598
USDZAR,20080219,155900,7.599,7.600,7.599,7.600
USDZAR,20080219,160000,7.599,7.599,7.596,7.596
USDZAR,20080219,160100,7.595,7.602,7.595,7.602
USDZAR,20080219,160200,7.603,7.605,7.603,7.603
USDZAR,20080219,160300,7.604,7.604,7.604,7.604
USDZAR,20080219,160400,7.604,7.605,7.602,7.602
USDZAR,20080219,160500,7.601,7.601,7.600,7.600
USDZAR,20080219,160600,7.601,7.607,7.601,7.607
USDZAR,20080219,160700,7.608,7.614,7.608,7.614
USDZAR,20080219,160800,7.614,7.614,7.613,7.614
USDZAR,20080219,160900,7.615,7.615,7.614,7.614
USDZAR,20080219,161000,7.615,7.617,7.615,7.617
USDZAR,20080219,161100,7.616,7.616,7.614,7.614
USDZAR,20080219,161200,7.614,7.614,7.614,7.614
USDZAR,20080219,161300,7.613,7.613,7.612,7.612
USDZAR,20080219,161400,7.613,7.614,7.613,7.614
USDZAR,20080219,161500,7.615,7.616,7.615,7.615
USDZAR,20080219,161600,7.616,7.616,7.616,7.616
USDZAR,20080219,161700,7.616,7.616,7.613,7.613
USDZAR,20080219,161800,7.612,7.612,7.611,7.611
USDZAR,20080219,161900,7.612,7.612,7.612,7.612
USDZAR,20080219,162000,7.612,7.612,7.610,7.610
USDZAR,20080219,162100,7.609,7.609,7.608,7.608
USDZAR,20080219,162200,7.607,7.607,7.607,7.607
USDZAR,20080219,162300,7.608,7.608,7.608,7.608
USDZAR,20080219,162400,7.607,7.607,7.602,7.602
USDZAR,20080219,162500,7.601,7.601,7.600,7.600
USDZAR,20080219,162600,7.599,7.600,7.599,7.599
USDZAR,20080219,162700,7.598,7.598,7.598,7.598
USDZAR,20080219,162800,7.598,7.605,7.598,7.604
USDZAR,20080219,162900,7.602,7.606,7.602,7.606
USDZAR,20080219,163000,7.605,7.605,7.602,7.605
USDZAR,20080219,163100,7.607,7.609,7.607,7.609
USDZAR,20080219,163200,7.610,7.612,7.610,7.612
USDZAR,20080219,163300,7.613,7.614,7.613,7.613
USDZAR,20080219,163400,7.613,7.615,7.613,7.615
USDZAR,20080219,163500,7.614,7.618,7.614,7.618
USDZAR,20080219,163600,7.619,7.619,7.619,7.619
USDZAR,20080219,163700,7.618,7.618,7.616,7.616
USDZAR,20080219,163800,7.613,7.616,7.613,7.616
USDZAR,20080219,163900,7.616,7.618,7.616,7.618
USDZAR,20080219,164000,7.619,7.622,7.619,7.622
USDZAR,20080219,164100,7.624,7.625,7.624,7.625
USDZAR,20080219,164200,7.626,7.626,7.623,7.623
USDZAR,20080219,164300,7.622,7.623,7.622,7.623
USDZAR,20080219,164400,7.622,7.622,7.621,7.621
USDZAR,20080219,164500,7.620,7.621,7.620,7.620
USDZAR,20080219,164600,7.621,7.626,7.621,7.626
USDZAR,20080219,164700,7.626,7.627,7.626,7.627
USDZAR,20080219,164800,7.632,7.634,7.631,7.634
USDZAR,20080219,164900,7.635,7.635,7.632,7.633
USDZAR,20080219,165000,7.632,7.634,7.632,7.634
USDZAR,20080219,165100,7.633,7.633,7.633,7.633
USDZAR,20080219,165200,7.633,7.633,7.628,7.628
USDZAR,20080219,165300,7.629,7.629,7.626,7.626
USDZAR,20080219,165400,7.627,7.628,7.627,7.628
USDZAR,20080219,165500,7.629,7.631,7.624,7.625
USDZAR,20080219,165600,7.626,7.631,7.626,7.631
USDZAR,20080219,165700,7.632,7.632,7.629,7.629
USDZAR,20080219,165800,7.630,7.632,7.630,7.631
USDZAR,20080219,165900,7.630,7.630,7.623,7.624
USDZAR,20080219,170000,7.623,7.623,7.622,7.623
USDZAR,20080219,170100,7.625,7.626,7.624,7.624
USDZAR,20080219,170200,7.623,7.625,7.621,7.625
USDZAR,20080219,170300,7.626,7.626,7.625,7.626
USDZAR,20080219,170400,7.627,7.627,7.622,7.622
USDZAR,20080219,170500,7.621,7.621,7.619,7.621
USDZAR,20080219,170600,7.622,7.623,7.622,7.623
USDZAR,20080219,170700,7.624,7.629,7.624,7.629
USDZAR,20080219,170800,7.630,7.630,7.629,7.629
USDZAR,20080219,170900,7.629,7.629,7.629,7.629
USDZAR,20080219,171000,7.629,7.629,7.628,7.628
USDZAR,20080219,171100,7.627,7.627,7.626,7.626
USDZAR,20080219,171200,7.627,7.627,7.625,7.625
USDZAR,20080219,171300,7.626,7.627,7.626,7.627
USDZAR,20080219,171400,7.628,7.629,7.628,7.629
USDZAR,20080219,171500,7.628,7.628,7.628,7.628
USDZAR,20080219,171600,7.627,7.628,7.627,7.627
USDZAR,20080219,171700,7.628,7.633,7.628,7.633
USDZAR,20080219,171800,7.633,7.633,7.633,7.633
USDZAR,20080219,171900,7.633,7.633,7.633,7.633
USDZAR,20080219,172000,7.634,7.635,7.634,7.635
USDZAR,20080219,172100,7.635,7.638,7.635,7.638
USDZAR,20080219,172200,7.638,7.647,7.638,7.647
USDZAR,20080219,172300,7.649,7.649,7.646,7.647
USDZAR,20080219,172400,7.646,7.648,7.646,7.648
USDZAR,20080219,172500,7.647,7.648,7.647,7.648
USDZAR,20080219,172600,7.649,7.649,7.649,7.649
USDZAR,20080219,172700,7.649,7.649,7.643,7.643
USDZAR,20080219,172800,7.642,7.643,7.642,7.643
USDZAR,20080219,172900,7.645,7.645,7.645,7.645
USDZAR,20080219,173000,7.645,7.646,7.645,7.646
USDZAR,20080219,173100,7.646,7.646,7.646,7.646
USDZAR,20080219,173200,7.647,7.649,7.647,7.649
USDZAR,20080219,173300,7.650,7.650,7.649,7.649
USDZAR,20080219,173400,7.648,7.648,7.646,7.646
USDZAR,20080219,173500,7.645,7.645,7.645,7.645
USDZAR,20080219,173600,7.645,7.645,7.645,7.645
USDZAR,20080219,173700,7.645,7.646,7.645,7.646
USDZAR,20080219,173800,7.646,7.646,7.643,7.643
USDZAR,20080219,173900,7.643,7.643,7.643,7.643
USDZAR,20080219,174000,7.642,7.642,7.640,7.640
USDZAR,20080219,174100,7.641,7.641,7.641,7.641
USDZAR,20080219,174200,7.641,7.641,7.641,7.641
USDZAR,20080219,174300,7.641,7.641,7.639,7.640
USDZAR,20080219,174400,7.641,7.641,7.640,7.640
USDZAR,20080219,174500,7.640,7.640,7.640,7.640
USDZAR,20080219,174600,7.641,7.641,7.641,7.641
USDZAR,20080219,174700,7.641,7.641,7.641,7.641
USDZAR,20080219,174800,7.641,7.641,7.641,7.641
USDZAR,20080219,174900,7.641,7.641,7.641,7.641
USDZAR,20080219,175000,7.643,7.644,7.643,7.644
USDZAR,20080219,175100,7.644,7.644,7.644,7.644
USDZAR,20080219,175200,7.644,7.644,7.644,7.644
USDZAR,20080219,175300,7.647,7.647,7.647,7.647
USDZAR,20080219,175400,7.646,7.646,7.646,7.646
USDZAR,20080219,175500,7.646,7.646,7.645,7.645
USDZAR,20080219,175600,7.646,7.647,7.646,7.647
USDZAR,20080219,175700,7.649,7.649,7.648,7.648
USDZAR,20080219,175800,7.647,7.649,7.647,7.649
USDZAR,20080219,175900,7.651,7.651,7.649,7.649
USDZAR,20080219,180000,7.648,7.648,7.648,7.648
USDZAR,20080219,180100,7.648,7.648,7.644,7.644
USDZAR,20080219,180200,7.643,7.643,7.642,7.643
USDZAR,20080219,180300,7.642,7.643,7.642,7.643
USDZAR,20080219,180400,7.643,7.643,7.643,7.643
USDZAR,20080219,180500,7.642,7.642,7.639,7.639
USDZAR,20080219,180600,7.637,7.637,7.633,7.634
USDZAR,20080219,180800,7.634,7.636,7.634,7.636
USDZAR,20080219,180900,7.637,7.641,7.637,7.641
USDZAR,20080219,181000,7.640,7.641,7.640,7.641
USDZAR,20080219,181100,7.640,7.640,7.635,7.635
USDZAR,20080219,181200,7.633,7.633,7.631,7.631
USDZAR,20080219,181300,7.629,7.629,7.628,7.628
USDZAR,20080219,181400,7.628,7.628,7.627,7.627
USDZAR,20080219,181500,7.627,7.635,7.627,7.635
USDZAR,20080219,181600,7.635,7.635,7.635,7.635
USDZAR,20080219,181700,7.635,7.635,7.635,7.635
USDZAR,20080219,181800,7.635,7.635,7.635,7.635
USDZAR,20080219,181900,7.635,7.635,7.635,7.635
USDZAR,20080219,182000,7.635,7.635,7.635,7.635
USDZAR,20080219,182100,7.635,7.635,7.635,7.635
USDZAR,20080219,182200,7.634,7.634,7.634,7.634
USDZAR,20080219,182300,7.632,7.632,7.632,7.632
USDZAR,20080219,182400,7.632,7.632,7.632,7.632
USDZAR,20080219,182500,7.632,7.632,7.632,7.632
USDZAR,20080219,182600,7.632,7.632,7.632,7.632
USDZAR,20080219,182700,7.632,7.632,7.632,7.632
USDZAR,20080219,182800,7.632,7.632,7.632,7.632
USDZAR,20080219,182900,7.632,7.632,7.632,7.632
USDZAR,20080219,183000,7.632,7.633,7.631,7.631
USDZAR,20080219,183100,7.632,7.633,7.632,7.633
USDZAR,20080219,183200,7.633,7.633,7.633,7.633
USDZAR,20080219,183300,7.634,7.634,7.632,7.632
USDZAR,20080219,183400,7.632,7.633,7.632,7.633
USDZAR,20080219,183500,7.634,7.637,7.634,7.637
USDZAR,20080219,183600,7.638,7.638,7.638,7.638
USDZAR,20080219,183700,7.638,7.638,7.638,7.638
USDZAR,20080219,183800,7.638,7.638,7.638,7.638
USDZAR,20080219,183900,7.641,7.641,7.641,7.641
USDZAR,20080219,184000,7.641,7.641,7.641,7.641
USDZAR,20080219,184100,7.641,7.642,7.641,7.642
USDZAR,20080219,184200,7.643,7.643,7.643,7.643
USDZAR,20080219,184300,7.644,7.653,7.644,7.651
USDZAR,20080219,184400,7.650,7.651,7.650,7.651
USDZAR,20080219,184500,7.650,7.650,7.650,7.650
USDZAR,20080219,184600,7.650,7.650,7.650,7.650
USDZAR,20080219,184700,7.650,7.650,7.650,7.650
USDZAR,20080219,184800,7.650,7.650,7.650,7.650
USDZAR,20080219,184900,7.649,7.652,7.649,7.652
USDZAR,20080219,185000,7.653,7.657,7.653,7.657
USDZAR,20080219,185100,7.657,7.657,7.656,7.656
USDZAR,20080219,185200,7.657,7.659,7.657,7.659
USDZAR,20080219,185300,7.659,7.659,7.658,7.658
USDZAR,20080219,185400,7.659,7.659,7.659,7.659
USDZAR,20080219,185500,7.659,7.659,7.659,7.659
USDZAR,20080219,185600,7.659,7.659,7.659,7.659
USDZAR,20080219,185700,7.658,7.658,7.658,7.658
USDZAR,20080219,185800,7.658,7.658,7.655,7.655
USDZAR,20080219,185900,7.656,7.658,7.656,7.658
USDZAR,20080219,190000,7.659,7.659,7.658,7.659
USDZAR,20080219,190100,7.659,7.659,7.659,7.659
USDZAR,20080219,190200,7.659,7.659,7.659,7.659
USDZAR,20080219,190300,7.659,7.659,7.659,7.659
USDZAR,20080219,190400,7.659,7.659,7.659,7.659
USDZAR,20080219,190500,7.659,7.659,7.659,7.659
USDZAR,20080219,190600,7.659,7.659,7.659,7.659
USDZAR,20080219,190700,7.659,7.660,7.659,7.660
USDZAR,20080219,190800,7.660,7.660,7.660,7.660
USDZAR,20080219,190900,7.660,7.660,7.660,7.660
USDZAR,20080219,191000,7.661,7.661,7.661,7.661
USDZAR,20080219,191100,7.660,7.660,7.660,7.660
USDZAR,20080219,191200,7.661,7.661,7.659,7.659
USDZAR,20080219,191300,7.659,7.659,7.659,7.659
USDZAR,20080219,191400,7.658,7.658,7.656,7.657
USDZAR,20080219,191500,7.656,7.656,7.655,7.656
USDZAR,20080219,191600,7.657,7.657,7.656,7.656
USDZAR,20080219,191700,7.655,7.655,7.650,7.650
USDZAR,20080219,191800,7.649,7.649,7.649,7.649
USDZAR,20080219,191900,7.649,7.652,7.649,7.651
USDZAR,20080219,192000,7.650,7.650,7.650,7.650
USDZAR,20080219,192100,7.650,7.650,7.647,7.647
USDZAR,20080219,192200,7.646,7.646,7.646,7.646
USDZAR,20080219,192300,7.645,7.645,7.644,7.645
USDZAR,20080219,192400,7.645,7.645,7.644,7.644
USDZAR,20080219,192500,7.644,7.644,7.644,7.644
USDZAR,20080219,192600,7.644,7.644,7.644,7.644
USDZAR,20080219,192700,7.645,7.645,7.645,7.645
USDZAR,20080219,192800,7.644,7.644,7.644,7.644
USDZAR,20080219,192900,7.644,7.644,7.644,7.644
USDZAR,20080219,193000,7.638,7.639,7.638,7.639
USDZAR,20080219,193100,7.641,7.641,7.641,7.641
USDZAR,20080219,193200,7.642,7.643,7.642,7.643
USDZAR,20080219,193300,7.642,7.642,7.642,7.642
USDZAR,20080219,193400,7.642,7.642,7.642,7.642
USDZAR,20080219,193500,7.642,7.642,7.642,7.642
USDZAR,20080219,193600,7.642,7.643,7.642,7.643
USDZAR,20080219,193700,7.643,7.643,7.643,7.643
USDZAR,20080219,193800,7.643,7.643,7.643,7.643
USDZAR,20080219,193900,7.643,7.644,7.643,7.644
USDZAR,20080219,194000,7.644,7.644,7.644,7.644
USDZAR,20080219,194100,7.644,7.644,7.644,7.644
USDZAR,20080219,194200,7.644,7.644,7.644,7.644
USDZAR,20080219,194300,7.644,7.644,7.644,7.644
USDZAR,20080219,194400,7.644,7.644,7.644,7.644
USDZAR,20080219,194500,7.644,7.646,7.644,7.646
USDZAR,20080219,194600,7.645,7.645,7.644,7.644
USDZAR,20080219,194700,7.645,7.648,7.645,7.648
USDZAR,20080219,194800,7.649,7.651,7.649,7.651
USDZAR,20080219,194900,7.651,7.651,7.651,7.651
USDZAR,20080219,195000,7.651,7.651,7.651,7.651
USDZAR,20080219,195100,7.651,7.651,7.651,7.651
USDZAR,20080219,195200,7.652,7.653,7.652,7.653
USDZAR,20080219,195300,7.652,7.652,7.652,7.652
USDZAR,20080219,195400,7.652,7.652,7.652,7.652
USDZAR,20080219,195500,7.652,7.652,7.652,7.652
USDZAR,20080219,195600,7.652,7.652,7.652,7.652
USDZAR,20080219,195700,7.652,7.652,7.652,7.652
USDZAR,20080219,195800,7.652,7.652,7.652,7.652
USDZAR,20080219,195900,7.652,7.652,7.652,7.652
USDZAR,20080219,200000,7.652,7.652,7.652,7.652
USDZAR,20080219,200100,7.652,7.652,7.652,7.652
USDZAR,20080219,200200,7.652,7.652,7.652,7.652
USDZAR,20080219,200300,7.652,7.652,7.652,7.652
USDZAR,20080219,200400,7.652,7.652,7.652,7.652
USDZAR,20080219,200500,7.652,7.652,7.651,7.651
USDZAR,20080219,200600,7.651,7.651,7.651,7.651
USDZAR,20080219,200700,7.651,7.651,7.651,7.651
USDZAR,20080219,200800,7.651,7.651,7.651,7.651
USDZAR,20080219,200900,7.651,7.651,7.651,7.651
USDZAR,20080219,201000,7.651,7.651,7.651,7.651
USDZAR,20080219,201100,7.654,7.654,7.654,7.654
USDZAR,20080219,201200,7.654,7.654,7.654,7.654
USDZAR,20080219,201300,7.654,7.654,7.654,7.654
USDZAR,20080219,201400,7.654,7.654,7.654,7.654
USDZAR,20080219,201500,7.654,7.654,7.654,7.654
USDZAR,20080219,201600,7.654,7.654,7.654,7.654
USDZAR,20080219,201700,7.654,7.654,7.654,7.654
USDZAR,20080219,201800,7.654,7.654,7.654,7.654
USDZAR,20080219,201900,7.654,7.656,7.654,7.656
USDZAR,20080219,202000,7.656,7.656,7.656,7.656
USDZAR,20080219,202100,7.655,7.655,7.654,7.654
USDZAR,20080219,202200,7.654,7.654,7.654,7.654
USDZAR,20080219,202300,7.654,7.654,7.654,7.654
USDZAR,20080219,202400,7.654,7.654,7.654,7.654
USDZAR,20080219,202500,7.653,7.653,7.652,7.652
USDZAR,20080219,202600,7.653,7.653,7.652,7.652
USDZAR,20080219,202700,7.652,7.652,7.651,7.651
USDZAR,20080219,202800,7.650,7.650,7.650,7.650
USDZAR,20080219,202900,7.651,7.652,7.650,7.652
USDZAR,20080219,203000,7.652,7.652,7.652,7.652
USDZAR,20080219,203100,7.652,7.652,7.652,7.652
USDZAR,20080219,203200,7.652,7.652,7.652,7.652
USDZAR,20080219,203300,7.656,7.656,7.656,7.656
USDZAR,20080219,203400,7.656,7.656,7.656,7.656
USDZAR,20080219,203500,7.656,7.656,7.656,7.656
USDZAR,20080219,203600,7.656,7.656,7.656,7.656
USDZAR,20080219,203700,7.657,7.657,7.656,7.656
USDZAR,20080219,203800,7.657,7.658,7.655,7.655
USDZAR,20080219,203900,7.654,7.655,7.653,7.655
USDZAR,20080219,204000,7.656,7.656,7.656,7.656
USDZAR,20080219,204100,7.656,7.656,7.656,7.656
USDZAR,20080219,204200,7.656,7.656,7.656,7.656
USDZAR,20080219,204300,7.656,7.656,7.654,7.655
USDZAR,20080219,204400,7.656,7.663,7.656,7.663
USDZAR,20080219,204500,7.663,7.663,7.663,7.663
USDZAR,20080219,204600,7.661,7.661,7.661,7.661
USDZAR,20080219,204700,7.661,7.663,7.661,7.661
USDZAR,20080219,204800,7.660,7.660,7.659,7.660
USDZAR,20080219,204900,7.661,7.661,7.661,7.661
USDZAR,20080219,205000,7.662,7.662,7.661,7.661
USDZAR,20080219,205100,7.661,7.661,7.661,7.661
USDZAR,20080219,205200,7.661,7.661,7.661,7.661
USDZAR,20080219,205300,7.667,7.667,7.667,7.667
USDZAR,20080219,205400,7.667,7.667,7.667,7.667
USDZAR,20080219,205500,7.667,7.667,7.667,7.667
USDZAR,20080219,205600,7.667,7.667,7.667,7.667
USDZAR,20080219,205700,7.667,7.667,7.667,7.667
USDZAR,20080219,205800,7.667,7.667,7.667,7.667
USDZAR,20080219,205900,7.667,7.667,7.667,7.667
USDZAR,20080219,210000,7.667,7.667,7.667,7.667
USDZAR,20080219,210100,7.667,7.667,7.667,7.667
USDZAR,20080219,210200,7.662,7.662,7.662,7.662
USDZAR,20080219,210300,7.662,7.665,7.662,7.664
USDZAR,20080219,210400,7.666,7.666,7.666,7.666
USDZAR,20080219,210500,7.666,7.666,7.666,7.666
USDZAR,20080219,210600,7.666,7.666,7.666,7.666
USDZAR,20080219,210700,7.666,7.666,7.666,7.666
USDZAR,20080219,210800,7.665,7.665,7.665,7.665
USDZAR,20080219,210900,7.665,7.666,7.665,7.666
USDZAR,20080219,211000,7.666,7.666,7.666,7.666
USDZAR,20080219,211100,7.664,7.664,7.664,7.664
USDZAR,20080219,211200,7.664,7.664,7.664,7.664
USDZAR,20080219,211300,7.664,7.664,7.664,7.664
USDZAR,20080219,211400,7.665,7.665,7.663,7.663
USDZAR,20080219,211500,7.662,7.662,7.660,7.660
USDZAR,20080219,211600,7.660,7.660,7.660,7.660
USDZAR,20080219,211700,7.660,7.660,7.660,7.660
USDZAR,20080219,211800,7.660,7.660,7.657,7.657
USDZAR,20080219,211900,7.657,7.657,7.657,7.657
USDZAR,20080219,212000,7.657,7.657,7.657,7.657
USDZAR,20080219,212100,7.657,7.657,7.657,7.657
USDZAR,20080219,212200,7.657,7.657,7.657,7.657
USDZAR,20080219,212300,7.657,7.657,7.657,7.657
USDZAR,20080219,212400,7.657,7.657,7.657,7.657
USDZAR,20080219,212500,7.657,7.657,7.657,7.657
USDZAR,20080219,212600,7.657,7.657,7.657,7.657
USDZAR,20080219,212700,7.657,7.657,7.657,7.657
USDZAR,20080219,212800,7.657,7.657,7.657,7.657
USDZAR,20080219,212900,7.657,7.657,7.657,7.657
USDZAR,20080219,213000,7.657,7.657,7.657,7.657
USDZAR,20080219,213100,7.657,7.657,7.657,7.657
USDZAR,20080219,213200,7.667,7.667,7.667,7.667
USDZAR,20080219,213300,7.667,7.667,7.667,7.667
USDZAR,20080219,213400,7.667,7.667,7.667,7.667
USDZAR,20080219,213500,7.668,7.669,7.668,7.669
USDZAR,20080219,213600,7.669,7.669,7.669,7.669
USDZAR,20080219,213700,7.668,7.668,7.668,7.668
USDZAR,20080219,213800,7.668,7.668,7.668,7.668
USDZAR,20080219,213900,7.668,7.669,7.668,7.669
USDZAR,20080219,214000,7.668,7.668,7.668,7.668
USDZAR,20080219,214100,7.668,7.668,7.668,7.668
USDZAR,20080219,214200,7.668,7.668,7.668,7.668
USDZAR,20080219,214300,7.668,7.668,7.668,7.668
USDZAR,20080219,214400,7.668,7.668,7.668,7.668
USDZAR,20080219,214500,7.668,7.668,7.668,7.668
USDZAR,20080219,214600,7.668,7.668,7.668,7.668
USDZAR,20080219,214700,7.668,7.668,7.668,7.668
USDZAR,20080219,214800,7.668,7.668,7.668,7.668
USDZAR,20080219,214900,7.668,7.668,7.668,7.668
USDZAR,20080219,215000,7.668,7.668,7.668,7.668
USDZAR,20080219,215100,7.669,7.669,7.669,7.669
USDZAR,20080219,215200,7.669,7.669,7.669,7.669
USDZAR,20080219,215300,7.669,7.669,7.669,7.669
USDZAR,20080219,215400,7.669,7.669,7.669,7.669
USDZAR,20080219,215500,7.669,7.669,7.669,7.669
USDZAR,20080219,215600,7.669,7.669,7.669,7.669
USDZAR,20080219,215700,7.669,7.669,7.669,7.669
USDZAR,20080219,215800,7.669,7.669,7.669,7.669
USDZAR,20080219,215900,7.669,7.669,7.669,7.669
USDZAR,20080219,220000,7.669,7.669,7.669,7.669
USDZAR,20080219,220100,7.667,7.667,7.667,7.667
USDZAR,20080219,220200,7.667,7.669,7.667,7.669
USDZAR,20080219,220300,7.669,7.669,7.669,7.669
USDZAR,20080219,220400,7.669,7.669,7.669,7.669
USDZAR,20080219,220500,7.669,7.669,7.669,7.669
USDZAR,20080219,220600,7.669,7.669,7.669,7.669
USDZAR,20080219,220700,7.669,7.669,7.669,7.669
USDZAR,20080219,220800,7.669,7.669,7.669,7.669
USDZAR,20080219,220900,7.669,7.669,7.669,7.669
USDZAR,20080219,221000,7.669,7.669,7.669,7.669
USDZAR,20080219,221100,7.669,7.669,7.669,7.669
USDZAR,20080219,221200,7.669,7.669,7.669,7.669
USDZAR,20080219,221300,7.669,7.669,7.666,7.666
USDZAR,20080219,221400,7.665,7.665,7.665,7.665
USDZAR,20080219,221500,7.665,7.665,7.665,7.665
USDZAR,20080219,221600,7.665,7.665,7.665,7.665
USDZAR,20080219,221700,7.665,7.665,7.665,7.665
USDZAR,20080219,221800,7.665,7.665,7.665,7.665
USDZAR,20080219,221900,7.665,7.665,7.665,7.665
USDZAR,20080219,222000,7.665,7.665,7.665,7.665
USDZAR,20080219,222100,7.665,7.665,7.665,7.665
USDZAR,20080219,222200,7.665,7.665,7.665,7.665
USDZAR,20080219,222300,7.665,7.665,7.665,7.665
USDZAR,20080219,222400,7.665,7.665,7.665,7.665
USDZAR,20080219,222500,7.665,7.665,7.665,7.665
USDZAR,20080219,222600,7.665,7.665,7.665,7.665
USDZAR,20080219,222700,7.665,7.665,7.665,7.665
USDZAR,20080219,222800,7.665,7.671,7.665,7.671
USDZAR,20080219,222900,7.670,7.670,7.670,7.670
USDZAR,20080219,223000,7.670,7.670,7.670,7.670
USDZAR,20080219,223100,7.670,7.670,7.670,7.670
USDZAR,20080219,223200,7.670,7.670,7.670,7.670
USDZAR,20080219,223300,7.670,7.670,7.670,7.670
USDZAR,20080219,223400,7.670,7.670,7.670,7.670
USDZAR,20080219,223500,7.670,7.670,7.670,7.670
USDZAR,20080219,223600,7.670,7.670,7.669,7.669
USDZAR,20080219,223700,7.669,7.669,7.669,7.669
USDZAR,20080219,223800,7.669,7.669,7.669,7.669
USDZAR,20080219,223900,7.669,7.669,7.669,7.669
USDZAR,20080219,224000,7.669,7.669,7.669,7.669
USDZAR,20080219,224100,7.669,7.669,7.669,7.669
USDZAR,20080219,224200,7.669,7.669,7.669,7.669
USDZAR,20080219,224300,7.669,7.669,7.669,7.669
USDZAR,20080219,224400,7.669,7.669,7.669,7.669
USDZAR,20080219,224500,7.669,7.669,7.669,7.669
USDZAR,20080219,224600,7.669,7.669,7.669,7.669
USDZAR,20080219,224700,7.669,7.669,7.669,7.669
USDZAR,20080219,224800,7.669,7.669,7.669,7.669
USDZAR,20080219,224900,7.669,7.669,7.669,7.669
USDZAR,20080219,225000,7.669,7.669,7.669,7.669
USDZAR,20080219,225100,7.669,7.669,7.669,7.669
USDZAR,20080219,225200,7.669,7.669,7.669,7.669
USDZAR,20080219,225300,7.662,7.662,7.662,7.662
USDZAR,20080219,225400,7.662,7.662,7.662,7.662
USDZAR,20080219,225500,7.662,7.662,7.662,7.662
USDZAR,20080219,225600,7.662,7.662,7.662,7.662
USDZAR,20080219,225700,7.662,7.662,7.662,7.662
USDZAR,20080219,225800,7.662,7.662,7.662,7.662
USDZAR,20080219,225900,7.662,7.662,7.662,7.662
USDZAR,20080219,230000,7.662,7.662,7.662,7.662
USDZAR,20080219,230100,7.657,7.657,7.657,7.657
USDZAR,20080219,230200,7.657,7.657,7.657,7.657
USDZAR,20080219,230300,7.657,7.657,7.657,7.657
USDZAR,20080219,230400,7.657,7.657,7.657,7.657
USDZAR,20080219,230500,7.657,7.657,7.657,7.657
USDZAR,20080219,230600,7.657,7.657,7.657,7.657
USDZAR,20080219,230700,7.657,7.657,7.657,7.657
USDZAR,20080219,230800,7.657,7.657,7.657,7.657
USDZAR,20080219,230900,7.657,7.657,7.657,7.657
USDZAR,20080219,231000,7.657,7.657,7.657,7.657
USDZAR,20080219,231100,7.657,7.657,7.657,7.657
USDZAR,20080219,231200,7.657,7.657,7.657,7.657
USDZAR,20080219,231300,7.657,7.657,7.657,7.657
USDZAR,20080219,231400,7.657,7.657,7.657,7.657
USDZAR,20080219,231500,7.657,7.657,7.657,7.657
USDZAR,20080219,231600,7.657,7.657,7.657,7.657
USDZAR,20080219,231700,7.657,7.657,7.657,7.657
USDZAR,20080219,231800,7.657,7.657,7.657,7.657
USDZAR,20080219,231900,7.657,7.657,7.657,7.657
USDZAR,20080219,232000,7.657,7.657,7.657,7.657
USDZAR,20080219,232100,7.657,7.657,7.657,7.657
USDZAR,20080219,232200,7.657,7.657,7.657,7.657
USDZAR,20080219,232300,7.657,7.657,7.657,7.657
USDZAR,20080219,232400,7.657,7.662,7.657,7.662
USDZAR,20080219,232500,7.662,7.662,7.662,7.662
USDZAR,20080219,232600,7.662,7.662,7.662,7.662
USDZAR,20080219,232700,7.662,7.662,7.662,7.662
USDZAR,20080219,232800,7.662,7.662,7.662,7.662
USDZAR,20080219,232900,7.662,7.662,7.662,7.662
USDZAR,20080219,233000,7.662,7.662,7.662,7.662
USDZAR,20080219,233100,7.662,7.662,7.662,7.662
USDZAR,20080219,233200,7.662,7.662,7.662,7.662
USDZAR,20080219,233300,7.662,7.662,7.662,7.662
USDZAR,20080219,233400,7.662,7.662,7.662,7.662
USDZAR,20080219,233500,7.662,7.662,7.662,7.662
USDZAR,20080219,233600,7.662,7.662,7.662,7.662
USDZAR,20080219,233700,7.662,7.662,7.662,7.662
USDZAR,20080219,233800,7.662,7.662,7.662,7.662
USDZAR,20080219,233900,7.662,7.662,7.662,7.662
USDZAR,20080219,234000,7.662,7.662,7.662,7.662
USDZAR,20080219,234100,7.662,7.662,7.662,7.662
USDZAR,20080219,234200,7.662,7.662,7.662,7.662
USDZAR,20080219,234300,7.662,7.662,7.662,7.662
USDZAR,20080219,234400,7.662,7.662,7.662,7.662
USDZAR,20080219,234500,7.662,7.662,7.662,7.662
USDZAR,20080219,234600,7.662,7.662,7.662,7.662
USDZAR,20080219,234700,7.662,7.662,7.662,7.662
USDZAR,20080219,234800,7.662,7.662,7.662,7.662
USDZAR,20080219,234900,7.662,7.662,7.662,7.662
USDZAR,20080219,235000,7.662,7.662,7.662,7.662
USDZAR,20080219,235100,7.662,7.662,7.662,7.662
USDZAR,20080219,235200,7.662,7.662,7.662,7.662
USDZAR,20080219,235300,7.662,7.662,7.662,7.662
USDZAR,20080219,235400,7.662,7.662,7.662,7.662
USDZAR,20080219,235500,7.662,7.662,7.662,7.662
USDZAR,20080219,235600,7.662,7.662,7.662,7.662
USDZAR,20080219,235700,7.662,7.662,7.662,7.662
USDZAR,20080219,235800,7.662,7.662,7.662,7.662
USDZAR,20080219,235900,7.662,7.662,7.662,7.662
USDZAR,20080220,000000,7.662,7.662,7.662,7.662
EURAUD,20080219,000100,1.6007,1.6008,1.6007,1.6007
EURAUD,20080219,000200,1.6007,1.6007,1.6007,1.6007
EURAUD,20080219,000300,1.6007,1.6008,1.6007,1.6008
EURAUD,20080219,000400,1.6008,1.6010,1.6008,1.6010
EURAUD,20080219,000500,1.6010,1.6010,1.6009,1.6009
EURAUD,20080219,000600,1.6009,1.6012,1.6009,1.6012
EURAUD,20080219,000700,1.6011,1.6011,1.6002,1.6002
EURAUD,20080219,000800,1.6002,1.6003,1.6002,1.6003
EURAUD,20080219,000900,1.6004,1.6004,1.6004,1.6004
EURAUD,20080219,001000,1.6002,1.6002,1.6000,1.6002
EURAUD,20080219,001100,1.6004,1.6004,1.6003,1.6003
EURAUD,20080219,001200,1.6003,1.6005,1.6003,1.6005
EURAUD,20080219,001300,1.6005,1.6005,1.6004,1.6004
EURAUD,20080219,001400,1.6004,1.6004,1.6002,1.6002
EURAUD,20080219,001500,1.6002,1.6002,1.5998,1.5998
EURAUD,20080219,001600,1.5998,1.5998,1.5993,1.5993
EURAUD,20080219,001700,1.5994,1.5994,1.5994,1.5994
EURAUD,20080219,001800,1.5996,1.5996,1.5993,1.5993
EURAUD,20080219,001900,1.5993,1.5993,1.5992,1.5992
EURAUD,20080219,002000,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,002100,1.5991,1.5991,1.5989,1.5989
EURAUD,20080219,002200,1.5989,1.5990,1.5988,1.5990
EURAUD,20080219,002300,1.5990,1.5990,1.5990,1.5990
EURAUD,20080219,002400,1.5990,1.5992,1.5990,1.5992
EURAUD,20080219,002500,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,002600,1.5991,1.5992,1.5991,1.5991
EURAUD,20080219,002700,1.5991,1.5992,1.5991,1.5992
EURAUD,20080219,002800,1.5993,1.5993,1.5992,1.5992
EURAUD,20080219,002900,1.5991,1.5992,1.5991,1.5992
EURAUD,20080219,003000,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,003100,1.5992,1.5993,1.5992,1.5993
EURAUD,20080219,003200,1.5993,1.5993,1.5993,1.5993
EURAUD,20080219,003300,1.5993,1.5993,1.5993,1.5993
EURAUD,20080219,003400,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,003500,1.5992,1.5992,1.5990,1.5990
EURAUD,20080219,003600,1.5990,1.5990,1.5990,1.5990
EURAUD,20080219,003700,1.5991,1.5993,1.5991,1.5993
EURAUD,20080219,003800,1.5993,1.5996,1.5993,1.5996
EURAUD,20080219,003900,1.5996,1.5996,1.5995,1.5995
EURAUD,20080219,004000,1.5995,1.5996,1.5995,1.5996
EURAUD,20080219,004100,1.5995,1.5995,1.5993,1.5993
EURAUD,20080219,004200,1.5994,1.5995,1.5994,1.5995
EURAUD,20080219,004300,1.5995,1.5996,1.5995,1.5996
EURAUD,20080219,004400,1.5996,1.5997,1.5995,1.5995
EURAUD,20080219,004500,1.5995,1.5995,1.5995,1.5995
EURAUD,20080219,004600,1.5995,1.5996,1.5995,1.5995
EURAUD,20080219,004700,1.5995,1.5995,1.5994,1.5994
EURAUD,20080219,004800,1.5994,1.5994,1.5994,1.5994
EURAUD,20080219,004900,1.5994,1.5994,1.5994,1.5994
EURAUD,20080219,005000,1.5994,1.5995,1.5994,1.5994
EURAUD,20080219,005100,1.5994,1.5994,1.5992,1.5992
EURAUD,20080219,005200,1.5992,1.5993,1.5992,1.5992
EURAUD,20080219,005300,1.5991,1.5991,1.5988,1.5988
EURAUD,20080219,005400,1.5986,1.5986,1.5981,1.5984
EURAUD,20080219,005500,1.5984,1.5984,1.5983,1.5983
EURAUD,20080219,005600,1.5983,1.5985,1.5983,1.5985
EURAUD,20080219,005700,1.5985,1.5985,1.5983,1.5983
EURAUD,20080219,005800,1.5983,1.5983,1.5983,1.5983
EURAUD,20080219,005900,1.5983,1.5983,1.5982,1.5982
EURAUD,20080219,010000,1.5982,1.5982,1.5979,1.5979
EURAUD,20080219,010100,1.5978,1.5978,1.5975,1.5975
EURAUD,20080219,010200,1.5975,1.5976,1.5975,1.5975
EURAUD,20080219,010300,1.5974,1.5974,1.5971,1.5971
EURAUD,20080219,010400,1.5971,1.5971,1.5970,1.5970
EURAUD,20080219,010500,1.5970,1.5970,1.5969,1.5969
EURAUD,20080219,010600,1.5969,1.5969,1.5968,1.5968
EURAUD,20080219,010700,1.5967,1.5969,1.5967,1.5969
EURAUD,20080219,010800,1.5970,1.5973,1.5970,1.5973
EURAUD,20080219,010900,1.5974,1.5977,1.5974,1.5977
EURAUD,20080219,011000,1.5978,1.5979,1.5978,1.5978
EURAUD,20080219,011100,1.5978,1.5978,1.5976,1.5976
EURAUD,20080219,011200,1.5976,1.5976,1.5976,1.5976
EURAUD,20080219,011300,1.5977,1.5977,1.5975,1.5975
EURAUD,20080219,011400,1.5974,1.5974,1.5971,1.5971
EURAUD,20080219,011500,1.5970,1.5970,1.5964,1.5966
EURAUD,20080219,011600,1.5967,1.5967,1.5965,1.5965
EURAUD,20080219,011700,1.5965,1.5970,1.5965,1.5970
EURAUD,20080219,011800,1.5971,1.5973,1.5971,1.5973
EURAUD,20080219,011900,1.5973,1.5973,1.5973,1.5973
EURAUD,20080219,012000,1.5974,1.5974,1.5971,1.5971
EURAUD,20080219,012100,1.5970,1.5970,1.5968,1.5968
EURAUD,20080219,012200,1.5968,1.5968,1.5967,1.5967
EURAUD,20080219,012300,1.5968,1.5968,1.5968,1.5968
EURAUD,20080219,012400,1.5968,1.5968,1.5967,1.5967
EURAUD,20080219,012500,1.5967,1.5967,1.5965,1.5965
EURAUD,20080219,012600,1.5964,1.5964,1.5962,1.5962
EURAUD,20080219,012700,1.5961,1.5962,1.5961,1.5961
EURAUD,20080219,012800,1.5961,1.5962,1.5961,1.5962
EURAUD,20080219,012900,1.5962,1.5964,1.5962,1.5964
EURAUD,20080219,013000,1.5965,1.5966,1.5965,1.5966
EURAUD,20080219,013100,1.5966,1.5967,1.5966,1.5967
EURAUD,20080219,013200,1.5965,1.5965,1.5955,1.5955
EURAUD,20080219,013300,1.5953,1.5953,1.5938,1.5940
EURAUD,20080219,013400,1.5941,1.5942,1.5930,1.5930
EURAUD,20080219,013500,1.5926,1.5935,1.5925,1.5931
EURAUD,20080219,013600,1.5929,1.5935,1.5928,1.5935
EURAUD,20080219,013700,1.5936,1.5943,1.5936,1.5942
EURAUD,20080219,013800,1.5941,1.5941,1.5934,1.5935
EURAUD,20080219,013900,1.5937,1.5940,1.5934,1.5938
EURAUD,20080219,014000,1.5936,1.5938,1.5935,1.5938
EURAUD,20080219,014100,1.5940,1.5940,1.5938,1.5940
EURAUD,20080219,014200,1.5941,1.5942,1.5941,1.5942
EURAUD,20080219,014300,1.5943,1.5951,1.5943,1.5951
EURAUD,20080219,014400,1.5953,1.5953,1.5949,1.5949
EURAUD,20080219,014500,1.5949,1.5949,1.5948,1.5949
EURAUD,20080219,014600,1.5948,1.5949,1.5948,1.5949
EURAUD,20080219,014700,1.5949,1.5949,1.5945,1.5945
EURAUD,20080219,014800,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,014900,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,015000,1.5944,1.5944,1.5942,1.5942
EURAUD,20080219,015100,1.5941,1.5941,1.5937,1.5937
EURAUD,20080219,015200,1.5935,1.5935,1.5932,1.5932
EURAUD,20080219,015300,1.5931,1.5932,1.5931,1.5932
EURAUD,20080219,015400,1.5933,1.5936,1.5933,1.5936
EURAUD,20080219,015500,1.5940,1.5944,1.5940,1.5944
EURAUD,20080219,015600,1.5943,1.5943,1.5942,1.5943
EURAUD,20080219,015700,1.5944,1.5945,1.5944,1.5945
EURAUD,20080219,015800,1.5945,1.5946,1.5944,1.5944
EURAUD,20080219,015900,1.5944,1.5946,1.5944,1.5945
EURAUD,20080219,020000,1.5945,1.5946,1.5944,1.5946
EURAUD,20080219,020100,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,020200,1.5942,1.5942,1.5941,1.5941
EURAUD,20080219,020300,1.5941,1.5941,1.5940,1.5940
EURAUD,20080219,020400,1.5940,1.5940,1.5939,1.5940
EURAUD,20080219,020500,1.5940,1.5941,1.5940,1.5941
EURAUD,20080219,020600,1.5942,1.5943,1.5942,1.5943
EURAUD,20080219,020700,1.5944,1.5947,1.5944,1.5947
EURAUD,20080219,020800,1.5947,1.5948,1.5947,1.5948
EURAUD,20080219,020900,1.5948,1.5948,1.5947,1.5948
EURAUD,20080219,021000,1.5949,1.5951,1.5949,1.5951
EURAUD,20080219,021100,1.5950,1.5950,1.5949,1.5949
EURAUD,20080219,021200,1.5948,1.5948,1.5947,1.5947
EURAUD,20080219,021300,1.5947,1.5947,1.5946,1.5946
EURAUD,20080219,021400,1.5945,1.5945,1.5944,1.5944
EURAUD,20080219,021500,1.5946,1.5948,1.5946,1.5948
EURAUD,20080219,021600,1.5948,1.5948,1.5947,1.5947
EURAUD,20080219,021700,1.5947,1.5948,1.5947,1.5948
EURAUD,20080219,021800,1.5948,1.5948,1.5948,1.5948
EURAUD,20080219,021900,1.5948,1.5949,1.5948,1.5949
EURAUD,20080219,022000,1.5949,1.5949,1.5949,1.5949
EURAUD,20080219,022100,1.5949,1.5949,1.5949,1.5949
EURAUD,20080219,022200,1.5949,1.5949,1.5948,1.5948
EURAUD,20080219,022300,1.5948,1.5950,1.5948,1.5950
EURAUD,20080219,022400,1.5951,1.5953,1.5951,1.5953
EURAUD,20080219,022500,1.5953,1.5953,1.5952,1.5952
EURAUD,20080219,022600,1.5952,1.5955,1.5952,1.5955
EURAUD,20080219,022700,1.5955,1.5955,1.5953,1.5953
EURAUD,20080219,022800,1.5952,1.5952,1.5949,1.5949
EURAUD,20080219,022900,1.5948,1.5948,1.5947,1.5947
EURAUD,20080219,023000,1.5948,1.5949,1.5948,1.5949
EURAUD,20080219,023100,1.5948,1.5949,1.5947,1.5949
EURAUD,20080219,023200,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,023300,1.5950,1.5950,1.5949,1.5949
EURAUD,20080219,023400,1.5947,1.5947,1.5943,1.5943
EURAUD,20080219,023500,1.5942,1.5942,1.5941,1.5941
EURAUD,20080219,023600,1.5941,1.5943,1.5941,1.5943
EURAUD,20080219,023700,1.5943,1.5944,1.5943,1.5944
EURAUD,20080219,023800,1.5944,1.5944,1.5943,1.5944
EURAUD,20080219,023900,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,024000,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,024100,1.5944,1.5945,1.5944,1.5944
EURAUD,20080219,024200,1.5944,1.5944,1.5943,1.5943
EURAUD,20080219,024300,1.5943,1.5943,1.5942,1.5942
EURAUD,20080219,024400,1.5942,1.5942,1.5941,1.5941
EURAUD,20080219,024500,1.5940,1.5941,1.5940,1.5941
EURAUD,20080219,024600,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,024700,1.5940,1.5940,1.5940,1.5940
EURAUD,20080219,024800,1.5940,1.5941,1.5940,1.5941
EURAUD,20080219,024900,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,025000,1.5941,1.5942,1.5941,1.5942
EURAUD,20080219,025100,1.5942,1.5946,1.5942,1.5946
EURAUD,20080219,025200,1.5946,1.5949,1.5946,1.5949
EURAUD,20080219,025300,1.5949,1.5949,1.5948,1.5948
EURAUD,20080219,025400,1.5948,1.5948,1.5946,1.5946
EURAUD,20080219,025500,1.5945,1.5945,1.5941,1.5941
EURAUD,20080219,025600,1.5940,1.5941,1.5940,1.5941
EURAUD,20080219,025700,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,025800,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,025900,1.5941,1.5941,1.5940,1.5940
EURAUD,20080219,030000,1.5939,1.5939,1.5939,1.5939
EURAUD,20080219,030100,1.5939,1.5940,1.5939,1.5940
EURAUD,20080219,030200,1.5940,1.5940,1.5936,1.5936
EURAUD,20080219,030300,1.5935,1.5935,1.5934,1.5935
EURAUD,20080219,030400,1.5935,1.5936,1.5935,1.5936
EURAUD,20080219,030500,1.5936,1.5938,1.5936,1.5938
EURAUD,20080219,030600,1.5939,1.5941,1.5939,1.5941
EURAUD,20080219,030700,1.5943,1.5944,1.5943,1.5944
EURAUD,20080219,030800,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,030900,1.5944,1.5945,1.5944,1.5945
EURAUD,20080219,031000,1.5945,1.5945,1.5945,1.5945
EURAUD,20080219,031100,1.5945,1.5950,1.5945,1.5950
EURAUD,20080219,031200,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,031300,1.5950,1.5950,1.5948,1.5948
EURAUD,20080219,031400,1.5948,1.5948,1.5947,1.5947
EURAUD,20080219,031500,1.5946,1.5946,1.5946,1.5946
EURAUD,20080219,031600,1.5946,1.5946,1.5943,1.5943
EURAUD,20080219,031700,1.5944,1.5946,1.5944,1.5946
EURAUD,20080219,031800,1.5946,1.5948,1.5946,1.5948
EURAUD,20080219,031900,1.5948,1.5948,1.5947,1.5947
EURAUD,20080219,032000,1.5946,1.5948,1.5946,1.5948
EURAUD,20080219,032100,1.5948,1.5948,1.5947,1.5947
EURAUD,20080219,032200,1.5947,1.5947,1.5947,1.5947
EURAUD,20080219,032300,1.5947,1.5947,1.5946,1.5946
EURAUD,20080219,032400,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,032500,1.5944,1.5944,1.5943,1.5943
EURAUD,20080219,032600,1.5943,1.5943,1.5943,1.5943
EURAUD,20080219,032700,1.5942,1.5942,1.5942,1.5942
EURAUD,20080219,032800,1.5943,1.5943,1.5942,1.5942
EURAUD,20080219,032900,1.5942,1.5942,1.5942,1.5942
EURAUD,20080219,033000,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,033100,1.5941,1.5941,1.5940,1.5940
EURAUD,20080219,033200,1.5940,1.5940,1.5940,1.5940
EURAUD,20080219,033300,1.5940,1.5942,1.5940,1.5942
EURAUD,20080219,033400,1.5943,1.5944,1.5943,1.5944
EURAUD,20080219,033500,1.5944,1.5946,1.5944,1.5946
EURAUD,20080219,033600,1.5946,1.5948,1.5946,1.5948
EURAUD,20080219,033700,1.5948,1.5948,1.5947,1.5948
EURAUD,20080219,033800,1.5948,1.5948,1.5948,1.5948
EURAUD,20080219,033900,1.5947,1.5948,1.5947,1.5948
EURAUD,20080219,034000,1.5948,1.5948,1.5948,1.5948
EURAUD,20080219,034100,1.5948,1.5949,1.5948,1.5949
EURAUD,20080219,034200,1.5950,1.5951,1.5950,1.5951
EURAUD,20080219,034300,1.5951,1.5951,1.5950,1.5951
EURAUD,20080219,034400,1.5951,1.5951,1.5950,1.5950
EURAUD,20080219,034500,1.5950,1.5951,1.5950,1.5950
EURAUD,20080219,034600,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,034700,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,034800,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,034900,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,035000,1.5949,1.5950,1.5949,1.5950
EURAUD,20080219,035100,1.5950,1.5950,1.5949,1.5949
EURAUD,20080219,035200,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,035300,1.5949,1.5949,1.5949,1.5949
EURAUD,20080219,035400,1.5949,1.5949,1.5949,1.5949
EURAUD,20080219,035500,1.5949,1.5949,1.5949,1.5949
EURAUD,20080219,035600,1.5949,1.5949,1.5948,1.5948
EURAUD,20080219,035700,1.5948,1.5948,1.5948,1.5948
EURAUD,20080219,035800,1.5948,1.5951,1.5948,1.5951
EURAUD,20080219,035900,1.5950,1.5951,1.5950,1.5951
EURAUD,20080219,040000,1.5951,1.5951,1.5951,1.5951
EURAUD,20080219,040100,1.5951,1.5951,1.5951,1.5951
EURAUD,20080219,040200,1.5951,1.5951,1.5951,1.5951
EURAUD,20080219,040300,1.5951,1.5951,1.5951,1.5951
EURAUD,20080219,040400,1.5951,1.5952,1.5951,1.5952
EURAUD,20080219,040500,1.5951,1.5951,1.5951,1.5951
EURAUD,20080219,040600,1.5951,1.5951,1.5950,1.5950
EURAUD,20080219,040700,1.5949,1.5949,1.5949,1.5949
EURAUD,20080219,040800,1.5949,1.5950,1.5949,1.5950
EURAUD,20080219,040900,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,041000,1.5950,1.5951,1.5950,1.5951
EURAUD,20080219,041100,1.5951,1.5953,1.5951,1.5953
EURAUD,20080219,041200,1.5953,1.5954,1.5953,1.5954
EURAUD,20080219,041300,1.5954,1.5954,1.5954,1.5954
EURAUD,20080219,041400,1.5954,1.5954,1.5954,1.5954
EURAUD,20080219,041500,1.5954,1.5954,1.5952,1.5952
EURAUD,20080219,041600,1.5952,1.5952,1.5951,1.5951
EURAUD,20080219,041700,1.5951,1.5951,1.5949,1.5950
EURAUD,20080219,041800,1.5951,1.5952,1.5951,1.5952
EURAUD,20080219,041900,1.5952,1.5953,1.5952,1.5953
EURAUD,20080219,042000,1.5953,1.5954,1.5953,1.5953
EURAUD,20080219,042100,1.5953,1.5954,1.5953,1.5954
EURAUD,20080219,042200,1.5955,1.5955,1.5954,1.5954
EURAUD,20080219,042300,1.5953,1.5953,1.5953,1.5953
EURAUD,20080219,042400,1.5953,1.5953,1.5951,1.5951
EURAUD,20080219,042500,1.5951,1.5951,1.5951,1.5951
EURAUD,20080219,042600,1.5951,1.5951,1.5951,1.5951
EURAUD,20080219,042700,1.5950,1.5950,1.5950,1.5950
EURAUD,20080219,042800,1.5950,1.5950,1.5949,1.5950
EURAUD,20080219,042900,1.5950,1.5951,1.5950,1.5951
EURAUD,20080219,043000,1.5951,1.5951,1.5949,1.5949
EURAUD,20080219,043100,1.5949,1.5950,1.5949,1.5950
EURAUD,20080219,043200,1.5950,1.5950,1.5949,1.5949
EURAUD,20080219,043300,1.5949,1.5949,1.5948,1.5949
EURAUD,20080219,043400,1.5949,1.5949,1.5947,1.5947
EURAUD,20080219,043500,1.5947,1.5947,1.5945,1.5945
EURAUD,20080219,043600,1.5944,1.5944,1.5941,1.5941
EURAUD,20080219,043700,1.5941,1.5941,1.5940,1.5941
EURAUD,20080219,043800,1.5941,1.5944,1.5941,1.5944
EURAUD,20080219,043900,1.5944,1.5946,1.5944,1.5946
EURAUD,20080219,044000,1.5946,1.5946,1.5945,1.5945
EURAUD,20080219,044100,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,044200,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,044300,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,044400,1.5946,1.5946,1.5946,1.5946
EURAUD,20080219,044500,1.5946,1.5946,1.5946,1.5946
EURAUD,20080219,044600,1.5946,1.5947,1.5946,1.5947
EURAUD,20080219,044700,1.5947,1.5947,1.5946,1.5946
EURAUD,20080219,044800,1.5946,1.5946,1.5946,1.5946
EURAUD,20080219,044900,1.5946,1.5946,1.5944,1.5944
EURAUD,20080219,045000,1.5944,1.5944,1.5941,1.5941
EURAUD,20080219,045100,1.5939,1.5939,1.5937,1.5937
EURAUD,20080219,045200,1.5937,1.5938,1.5937,1.5938
EURAUD,20080219,045300,1.5938,1.5939,1.5938,1.5939
EURAUD,20080219,045400,1.5940,1.5940,1.5940,1.5940
EURAUD,20080219,045500,1.5940,1.5941,1.5940,1.5941
EURAUD,20080219,045600,1.5942,1.5942,1.5941,1.5941
EURAUD,20080219,045700,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,045800,1.5940,1.5940,1.5940,1.5940
EURAUD,20080219,045900,1.5940,1.5940,1.5939,1.5939
EURAUD,20080219,050000,1.5940,1.5940,1.5938,1.5938
EURAUD,20080219,050100,1.5939,1.5939,1.5939,1.5939
EURAUD,20080219,050200,1.5939,1.5939,1.5937,1.5937
EURAUD,20080219,050300,1.5936,1.5938,1.5936,1.5938
EURAUD,20080219,050400,1.5937,1.5937,1.5936,1.5936
EURAUD,20080219,050500,1.5936,1.5936,1.5936,1.5936
EURAUD,20080219,050600,1.5936,1.5938,1.5936,1.5938
EURAUD,20080219,050700,1.5939,1.5940,1.5939,1.5940
EURAUD,20080219,050800,1.5939,1.5939,1.5939,1.5939
EURAUD,20080219,050900,1.5939,1.5940,1.5939,1.5940
EURAUD,20080219,051000,1.5940,1.5940,1.5939,1.5939
EURAUD,20080219,051100,1.5939,1.5939,1.5936,1.5936
EURAUD,20080219,051200,1.5935,1.5938,1.5935,1.5935
EURAUD,20080219,051300,1.5937,1.5938,1.5937,1.5937
EURAUD,20080219,051400,1.5937,1.5937,1.5937,1.5937
EURAUD,20080219,051500,1.5937,1.5940,1.5937,1.5940
EURAUD,20080219,051600,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,051700,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,051800,1.5940,1.5940,1.5939,1.5939
EURAUD,20080219,051900,1.5939,1.5939,1.5939,1.5939
EURAUD,20080219,052000,1.5940,1.5943,1.5940,1.5943
EURAUD,20080219,052100,1.5942,1.5942,1.5941,1.5941
EURAUD,20080219,052200,1.5941,1.5942,1.5941,1.5942
EURAUD,20080219,052300,1.5942,1.5942,1.5942,1.5942
EURAUD,20080219,052400,1.5942,1.5942,1.5941,1.5941
EURAUD,20080219,052500,1.5940,1.5940,1.5937,1.5938
EURAUD,20080219,052600,1.5939,1.5940,1.5939,1.5940
EURAUD,20080219,052700,1.5941,1.5947,1.5941,1.5947
EURAUD,20080219,052800,1.5946,1.5946,1.5941,1.5941
EURAUD,20080219,052900,1.5941,1.5941,1.5939,1.5939
EURAUD,20080219,053000,1.5937,1.5937,1.5934,1.5934
EURAUD,20080219,053100,1.5935,1.5936,1.5935,1.5936
EURAUD,20080219,053200,1.5937,1.5937,1.5937,1.5937
EURAUD,20080219,053300,1.5937,1.5938,1.5937,1.5938
EURAUD,20080219,053400,1.5938,1.5939,1.5938,1.5939
EURAUD,20080219,053500,1.5939,1.5939,1.5939,1.5939
EURAUD,20080219,053600,1.5939,1.5941,1.5939,1.5941
EURAUD,20080219,053700,1.5942,1.5942,1.5941,1.5941
EURAUD,20080219,053800,1.5940,1.5940,1.5939,1.5939
EURAUD,20080219,053900,1.5939,1.5939,1.5938,1.5938
EURAUD,20080219,054000,1.5937,1.5937,1.5936,1.5936
EURAUD,20080219,054100,1.5937,1.5938,1.5937,1.5938
EURAUD,20080219,054200,1.5938,1.5938,1.5938,1.5938
EURAUD,20080219,054300,1.5938,1.5940,1.5938,1.5940
EURAUD,20080219,054400,1.5940,1.5940,1.5940,1.5940
EURAUD,20080219,054500,1.5941,1.5942,1.5940,1.5942
EURAUD,20080219,054600,1.5942,1.5943,1.5942,1.5943
EURAUD,20080219,054700,1.5943,1.5944,1.5943,1.5944
EURAUD,20080219,054800,1.5942,1.5942,1.5942,1.5942
EURAUD,20080219,054900,1.5942,1.5943,1.5942,1.5943
EURAUD,20080219,055000,1.5943,1.5943,1.5942,1.5942
EURAUD,20080219,055100,1.5942,1.5942,1.5942,1.5942
EURAUD,20080219,055200,1.5942,1.5944,1.5942,1.5944
EURAUD,20080219,055300,1.5944,1.5947,1.5944,1.5946
EURAUD,20080219,055400,1.5945,1.5945,1.5944,1.5944
EURAUD,20080219,055500,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,055600,1.5944,1.5944,1.5943,1.5944
EURAUD,20080219,055700,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,055800,1.5945,1.5945,1.5945,1.5945
EURAUD,20080219,055900,1.5946,1.5947,1.5946,1.5947
EURAUD,20080219,060000,1.5947,1.5947,1.5944,1.5944
EURAUD,20080219,060100,1.5944,1.5944,1.5941,1.5941
EURAUD,20080219,060200,1.5941,1.5941,1.5941,1.5941
EURAUD,20080219,060300,1.5941,1.5941,1.5940,1.5940
EURAUD,20080219,060400,1.5941,1.5944,1.5941,1.5944
EURAUD,20080219,060500,1.5944,1.5946,1.5944,1.5946
EURAUD,20080219,060600,1.5947,1.5947,1.5947,1.5947
EURAUD,20080219,060700,1.5947,1.5947,1.5947,1.5947
EURAUD,20080219,060800,1.5948,1.5949,1.5948,1.5948
EURAUD,20080219,060900,1.5948,1.5948,1.5948,1.5948
EURAUD,20080219,061000,1.5948,1.5948,1.5947,1.5947
EURAUD,20080219,061100,1.5947,1.5947,1.5947,1.5947
EURAUD,20080219,061200,1.5946,1.5947,1.5946,1.5947
EURAUD,20080219,061300,1.5948,1.5948,1.5947,1.5947
EURAUD,20080219,061400,1.5947,1.5947,1.5947,1.5947
EURAUD,20080219,061500,1.5947,1.5947,1.5947,1.5947
EURAUD,20080219,061600,1.5947,1.5947,1.5947,1.5947
EURAUD,20080219,061700,1.5947,1.5947,1.5947,1.5947
EURAUD,20080219,061800,1.5946,1.5946,1.5944,1.5944
EURAUD,20080219,061900,1.5944,1.5945,1.5944,1.5945
EURAUD,20080219,062000,1.5945,1.5945,1.5943,1.5944
EURAUD,20080219,062100,1.5946,1.5947,1.5946,1.5947
EURAUD,20080219,062200,1.5948,1.5951,1.5948,1.5951
EURAUD,20080219,062300,1.5950,1.5950,1.5948,1.5950
EURAUD,20080219,062400,1.5949,1.5949,1.5948,1.5949
EURAUD,20080219,062500,1.5949,1.5949,1.5942,1.5942
EURAUD,20080219,062600,1.5941,1.5941,1.5933,1.5938
EURAUD,20080219,062700,1.5939,1.5945,1.5939,1.5944
EURAUD,20080219,062800,1.5945,1.5947,1.5944,1.5947
EURAUD,20080219,062900,1.5948,1.5948,1.5946,1.5946
EURAUD,20080219,063000,1.5945,1.5945,1.5940,1.5940
EURAUD,20080219,063100,1.5939,1.5940,1.5936,1.5936
EURAUD,20080219,063200,1.5936,1.5940,1.5936,1.5940
EURAUD,20080219,063300,1.5941,1.5946,1.5941,1.5946
EURAUD,20080219,063400,1.5946,1.5946,1.5943,1.5944
EURAUD,20080219,063500,1.5944,1.5946,1.5944,1.5946
EURAUD,20080219,063600,1.5945,1.5945,1.5944,1.5944
EURAUD,20080219,063700,1.5944,1.5946,1.5944,1.5946
EURAUD,20080219,063800,1.5947,1.5949,1.5947,1.5949
EURAUD,20080219,063900,1.5948,1.5948,1.5948,1.5948
EURAUD,20080219,064000,1.5948,1.5950,1.5948,1.5950
EURAUD,20080219,064100,1.5950,1.5950,1.5949,1.5949
EURAUD,20080219,064200,1.5949,1.5950,1.5949,1.5949
EURAUD,20080219,064300,1.5948,1.5948,1.5944,1.5944
EURAUD,20080219,064400,1.5944,1.5944,1.5944,1.5944
EURAUD,20080219,064500,1.5946,1.5948,1.5946,1.5948
EURAUD,20080219,064600,1.5949,1.5962,1.5949,1.5962
EURAUD,20080219,064700,1.5963,1.5965,1.5963,1.5963
EURAUD,20080219,064800,1.5963,1.5964,1.5963,1.5964
EURAUD,20080219,064900,1.5965,1.5965,1.5965,1.5965
EURAUD,20080219,065000,1.5965,1.5966,1.5965,1.5966
EURAUD,20080219,065100,1.5966,1.5968,1.5966,1.5968
EURAUD,20080219,065200,1.5968,1.5968,1.5968,1.5968
EURAUD,20080219,065300,1.5969,1.5969,1.5968,1.5968
EURAUD,20080219,065400,1.5968,1.5969,1.5967,1.5969
EURAUD,20080219,065500,1.5970,1.5971,1.5969,1.5971
EURAUD,20080219,065600,1.5971,1.5972,1.5971,1.5971
EURAUD,20080219,065700,1.5972,1.5972,1.5970,1.5972
EURAUD,20080219,065800,1.5972,1.5972,1.5967,1.5967
EURAUD,20080219,065900,1.5967,1.5971,1.5967,1.5971
EURAUD,20080219,070000,1.5972,1.5974,1.5971,1.5974
EURAUD,20080219,070100,1.5975,1.5975,1.5967,1.5967
EURAUD,20080219,070200,1.5969,1.5979,1.5969,1.5977
EURAUD,20080219,070300,1.5976,1.5978,1.5976,1.5978
EURAUD,20080219,070400,1.5977,1.5977,1.5976,1.5977
EURAUD,20080219,070500,1.5978,1.5979,1.5977,1.5979
EURAUD,20080219,070600,1.5980,1.5981,1.5979,1.5979
EURAUD,20080219,070700,1.5978,1.5978,1.5978,1.5978
EURAUD,20080219,070800,1.5978,1.5978,1.5978,1.5978
EURAUD,20080219,070900,1.5977,1.5979,1.5975,1.5979
EURAUD,20080219,071000,1.5980,1.5980,1.5979,1.5980
EURAUD,20080219,071100,1.5982,1.5982,1.5981,1.5981
EURAUD,20080219,071200,1.5980,1.5981,1.5980,1.5981
EURAUD,20080219,071300,1.5982,1.5983,1.5982,1.5982
EURAUD,20080219,071400,1.5982,1.5982,1.5981,1.5981
EURAUD,20080219,071500,1.5981,1.5981,1.5980,1.5980
EURAUD,20080219,071600,1.5979,1.5979,1.5979,1.5979
EURAUD,20080219,071700,1.5978,1.5978,1.5976,1.5976
EURAUD,20080219,071800,1.5976,1.5976,1.5973,1.5973
EURAUD,20080219,071900,1.5973,1.5973,1.5972,1.5972
EURAUD,20080219,072000,1.5972,1.5972,1.5971,1.5971
EURAUD,20080219,072100,1.5972,1.5973,1.5972,1.5973
EURAUD,20080219,072200,1.5972,1.5972,1.5970,1.5970
EURAUD,20080219,072300,1.5970,1.5972,1.5970,1.5972
EURAUD,20080219,072400,1.5972,1.5974,1.5972,1.5974
EURAUD,20080219,072500,1.5972,1.5973,1.5972,1.5973
EURAUD,20080219,072600,1.5973,1.5973,1.5973,1.5973
EURAUD,20080219,072700,1.5974,1.5976,1.5974,1.5976
EURAUD,20080219,072800,1.5977,1.5981,1.5977,1.5979
EURAUD,20080219,072900,1.5979,1.5979,1.5976,1.5976
EURAUD,20080219,073000,1.5976,1.5976,1.5975,1.5975
EURAUD,20080219,073100,1.5976,1.5979,1.5976,1.5979
EURAUD,20080219,073200,1.5979,1.5980,1.5979,1.5980
EURAUD,20080219,073300,1.5981,1.5981,1.5979,1.5979
EURAUD,20080219,073400,1.5979,1.5982,1.5979,1.5982
EURAUD,20080219,073500,1.5982,1.5985,1.5982,1.5985
EURAUD,20080219,073600,1.5986,1.5991,1.5986,1.5989
EURAUD,20080219,073700,1.5990,1.5991,1.5990,1.5990
EURAUD,20080219,073800,1.5989,1.5990,1.5989,1.5990
EURAUD,20080219,073900,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,074000,1.5992,1.5992,1.5990,1.5990
EURAUD,20080219,074100,1.5990,1.5991,1.5988,1.5991
EURAUD,20080219,074200,1.5992,1.5993,1.5992,1.5993
EURAUD,20080219,074300,1.5994,1.5995,1.5994,1.5995
EURAUD,20080219,074400,1.5996,1.5996,1.5995,1.5995
EURAUD,20080219,074500,1.5993,1.5996,1.5993,1.5996
EURAUD,20080219,074600,1.5995,1.5995,1.5994,1.5994
EURAUD,20080219,074700,1.5993,1.5996,1.5993,1.5996
EURAUD,20080219,074800,1.5997,1.5997,1.5992,1.5992
EURAUD,20080219,074900,1.5991,1.5991,1.5989,1.5989
EURAUD,20080219,075000,1.5988,1.5989,1.5986,1.5989
EURAUD,20080219,075100,1.5989,1.5993,1.5988,1.5992
EURAUD,20080219,075200,1.5991,1.5995,1.5991,1.5994
EURAUD,20080219,075300,1.5993,1.5993,1.5989,1.5989
EURAUD,20080219,075400,1.5990,1.5993,1.5990,1.5993
EURAUD,20080219,075500,1.5994,1.5995,1.5994,1.5995
EURAUD,20080219,075600,1.5996,1.5997,1.5996,1.5997
EURAUD,20080219,075700,1.5998,1.6000,1.5998,1.5998
EURAUD,20080219,075800,1.5997,1.5997,1.5997,1.5997
EURAUD,20080219,075900,1.5997,1.5997,1.5997,1.5997
EURAUD,20080219,080000,1.5996,1.5997,1.5996,1.5997
EURAUD,20080219,080100,1.5996,1.5996,1.5992,1.5992
EURAUD,20080219,080200,1.5993,1.5993,1.5993,1.5993
EURAUD,20080219,080300,1.5995,1.5997,1.5995,1.5996
EURAUD,20080219,080400,1.5997,1.6004,1.5997,1.6004
EURAUD,20080219,080500,1.6003,1.6003,1.5998,1.5998
EURAUD,20080219,080600,1.5996,1.5997,1.5995,1.5997
EURAUD,20080219,080700,1.5994,1.5994,1.5989,1.5989
EURAUD,20080219,080800,1.5990,1.5990,1.5990,1.5990
EURAUD,20080219,080900,1.5989,1.5989,1.5985,1.5985
EURAUD,20080219,081000,1.5984,1.5987,1.5984,1.5986
EURAUD,20080219,081100,1.5985,1.5986,1.5985,1.5986
EURAUD,20080219,081200,1.5985,1.5988,1.5985,1.5988
EURAUD,20080219,081300,1.5990,1.5996,1.5990,1.5995
EURAUD,20080219,081400,1.5994,1.5994,1.5993,1.5993
EURAUD,20080219,081500,1.5993,1.5995,1.5992,1.5995
EURAUD,20080219,081600,1.5995,1.5996,1.5993,1.5996
EURAUD,20080219,081700,1.5997,1.5998,1.5995,1.5998
EURAUD,20080219,081800,1.5998,1.5999,1.5998,1.5998
EURAUD,20080219,081900,1.5998,1.5998,1.5996,1.5997
EURAUD,20080219,082000,1.5996,1.5996,1.5994,1.5994
EURAUD,20080219,082100,1.5993,1.5993,1.5991,1.5991
EURAUD,20080219,082200,1.5990,1.5991,1.5987,1.5991
EURAUD,20080219,082300,1.5992,1.5993,1.5992,1.5992
EURAUD,20080219,082400,1.5991,1.5993,1.5990,1.5993
EURAUD,20080219,082500,1.5993,1.5995,1.5993,1.5995
EURAUD,20080219,082600,1.5995,1.5997,1.5995,1.5997
EURAUD,20080219,082700,1.5999,1.6000,1.5998,1.5998
EURAUD,20080219,082800,1.5997,1.5998,1.5997,1.5998
EURAUD,20080219,082900,1.5997,1.5997,1.5996,1.5996
EURAUD,20080219,083000,1.5996,1.5998,1.5996,1.5997
EURAUD,20080219,083100,1.5998,1.5999,1.5994,1.5994
EURAUD,20080219,083200,1.5993,1.5993,1.5990,1.5990
EURAUD,20080219,083300,1.5991,1.5991,1.5990,1.5991
EURAUD,20080219,083400,1.5992,1.5993,1.5991,1.5993
EURAUD,20080219,083500,1.5993,1.5993,1.5992,1.5992
EURAUD,20080219,083600,1.5993,1.5997,1.5993,1.5997
EURAUD,20080219,083700,1.5998,1.6000,1.5998,1.5999
EURAUD,20080219,083800,1.5998,1.6004,1.5997,1.6004
EURAUD,20080219,083900,1.6002,1.6002,1.5996,1.5999
EURAUD,20080219,084000,1.6000,1.6001,1.5999,1.5999
EURAUD,20080219,084100,1.5998,1.5999,1.5997,1.5997
EURAUD,20080219,084200,1.5996,1.5999,1.5996,1.5999
EURAUD,20080219,084300,1.5999,1.5999,1.5998,1.5999
EURAUD,20080219,084400,1.5998,1.6000,1.5997,1.6000
EURAUD,20080219,084500,1.6001,1.6010,1.6001,1.6010
EURAUD,20080219,084600,1.6011,1.6011,1.6008,1.6008
EURAUD,20080219,084700,1.6008,1.6009,1.6006,1.6009
EURAUD,20080219,084800,1.6010,1.6013,1.6010,1.6013
EURAUD,20080219,084900,1.6014,1.6014,1.6012,1.6012
EURAUD,20080219,085000,1.6011,1.6011,1.6009,1.6009
EURAUD,20080219,085100,1.6010,1.6013,1.6010,1.6010
EURAUD,20080219,085200,1.6011,1.6016,1.6011,1.6016
EURAUD,20080219,085300,1.6014,1.6014,1.6012,1.6013
EURAUD,20080219,085400,1.6013,1.6015,1.6012,1.6015
EURAUD,20080219,085500,1.6014,1.6014,1.6011,1.6011
EURAUD,20080219,085600,1.6011,1.6011,1.6010,1.6010
EURAUD,20080219,085700,1.6010,1.6012,1.6010,1.6011
EURAUD,20080219,085800,1.6010,1.6011,1.6010,1.6010
EURAUD,20080219,085900,1.6008,1.6008,1.6008,1.6008
EURAUD,20080219,090000,1.6009,1.6009,1.6007,1.6007
EURAUD,20080219,090100,1.6007,1.6007,1.6007,1.6007
EURAUD,20080219,090200,1.6006,1.6008,1.6006,1.6008
EURAUD,20080219,090300,1.6006,1.6007,1.6006,1.6007
EURAUD,20080219,090400,1.6008,1.6010,1.6008,1.6010
EURAUD,20080219,090500,1.6009,1.6009,1.6008,1.6008
EURAUD,20080219,090600,1.6007,1.6007,1.6003,1.6003
EURAUD,20080219,090700,1.6003,1.6005,1.6003,1.6005
EURAUD,20080219,090800,1.6006,1.6006,1.6005,1.6006
EURAUD,20080219,090900,1.6007,1.6007,1.6006,1.6006
EURAUD,20080219,091000,1.6004,1.6006,1.6004,1.6006
EURAUD,20080219,091100,1.6006,1.6008,1.6006,1.6008
EURAUD,20080219,091200,1.6006,1.6006,1.6004,1.6004
EURAUD,20080219,091300,1.6005,1.6006,1.6005,1.6006
EURAUD,20080219,091400,1.6006,1.6009,1.6006,1.6009
EURAUD,20080219,091500,1.6008,1.6008,1.6007,1.6008
EURAUD,20080219,091600,1.6008,1.6008,1.6007,1.6007
EURAUD,20080219,091700,1.6006,1.6007,1.6005,1.6007
EURAUD,20080219,091800,1.6007,1.6009,1.6007,1.6008
EURAUD,20080219,091900,1.6007,1.6007,1.6007,1.6007
EURAUD,20080219,092000,1.6007,1.6008,1.6007,1.6008
EURAUD,20080219,092100,1.6007,1.6007,1.6007,1.6007
EURAUD,20080219,092200,1.6007,1.6010,1.6007,1.6010
EURAUD,20080219,092300,1.6011,1.6014,1.6011,1.6014
EURAUD,20080219,092400,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,092500,1.6016,1.6020,1.6016,1.6020
EURAUD,20080219,092600,1.6019,1.6023,1.6019,1.6023
EURAUD,20080219,092700,1.6023,1.6023,1.6022,1.6022
EURAUD,20080219,092800,1.6020,1.6021,1.6019,1.6021
EURAUD,20080219,092900,1.6020,1.6021,1.6018,1.6018
EURAUD,20080219,093000,1.6016,1.6016,1.6015,1.6016
EURAUD,20080219,093100,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,093200,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,093300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,093400,1.6015,1.6015,1.6014,1.6014
EURAUD,20080219,093500,1.6014,1.6014,1.6013,1.6013
EURAUD,20080219,093600,1.6013,1.6013,1.6012,1.6012
EURAUD,20080219,093700,1.6013,1.6013,1.6012,1.6012
EURAUD,20080219,093800,1.6011,1.6014,1.6011,1.6014
EURAUD,20080219,093900,1.6014,1.6014,1.6014,1.6014
EURAUD,20080219,094000,1.6015,1.6015,1.6015,1.6015
EURAUD,20080219,094100,1.6015,1.6016,1.6015,1.6016
EURAUD,20080219,094200,1.6017,1.6018,1.6015,1.6015
EURAUD,20080219,094300,1.6015,1.6016,1.6014,1.6014
EURAUD,20080219,094400,1.6015,1.6015,1.6009,1.6013
EURAUD,20080219,094500,1.6013,1.6015,1.6013,1.6015
EURAUD,20080219,094600,1.6014,1.6014,1.6013,1.6013
EURAUD,20080219,094700,1.6012,1.6013,1.6012,1.6013
EURAUD,20080219,094800,1.6014,1.6014,1.6014,1.6014
EURAUD,20080219,094900,1.6014,1.6014,1.6014,1.6014
EURAUD,20080219,095000,1.6014,1.6014,1.6011,1.6011
EURAUD,20080219,095100,1.6011,1.6012,1.6011,1.6011
EURAUD,20080219,095200,1.6011,1.6011,1.6011,1.6011
EURAUD,20080219,095300,1.6013,1.6014,1.6013,1.6014
EURAUD,20080219,095400,1.6014,1.6014,1.6013,1.6013
EURAUD,20080219,095500,1.6013,1.6013,1.6012,1.6012
EURAUD,20080219,095600,1.6012,1.6012,1.6008,1.6008
EURAUD,20080219,095700,1.6007,1.6007,1.6005,1.6005
EURAUD,20080219,095800,1.6006,1.6007,1.6006,1.6006
EURAUD,20080219,095900,1.6006,1.6006,1.6005,1.6005
EURAUD,20080219,100000,1.6005,1.6006,1.6005,1.6005
EURAUD,20080219,100100,1.6004,1.6006,1.6004,1.6006
EURAUD,20080219,100200,1.6006,1.6007,1.6006,1.6006
EURAUD,20080219,100300,1.6007,1.6010,1.6007,1.6010
EURAUD,20080219,100400,1.6009,1.6011,1.6009,1.6011
EURAUD,20080219,100500,1.6012,1.6013,1.6005,1.6008
EURAUD,20080219,100600,1.6007,1.6007,1.6006,1.6007
EURAUD,20080219,100700,1.6008,1.6009,1.6007,1.6007
EURAUD,20080219,100800,1.6008,1.6012,1.6008,1.6012
EURAUD,20080219,100900,1.6011,1.6011,1.6010,1.6010
EURAUD,20080219,101000,1.6008,1.6008,1.6007,1.6007
EURAUD,20080219,101100,1.6006,1.6007,1.6006,1.6007
EURAUD,20080219,101200,1.6009,1.6012,1.6009,1.6012
EURAUD,20080219,101300,1.6012,1.6012,1.6009,1.6009
EURAUD,20080219,101400,1.6009,1.6009,1.6004,1.6004
EURAUD,20080219,101500,1.6005,1.6005,1.6004,1.6004
EURAUD,20080219,101600,1.6003,1.6003,1.5997,1.5998
EURAUD,20080219,101700,1.5997,1.5998,1.5996,1.5996
EURAUD,20080219,101800,1.5997,1.5998,1.5995,1.5995
EURAUD,20080219,101900,1.5996,1.5998,1.5996,1.5997
EURAUD,20080219,102000,1.5998,1.5999,1.5998,1.5999
EURAUD,20080219,102100,1.6000,1.6001,1.5999,1.5999
EURAUD,20080219,102200,1.6000,1.6001,1.6000,1.6000
EURAUD,20080219,102300,1.6000,1.6002,1.6000,1.6002
EURAUD,20080219,102400,1.6001,1.6002,1.6000,1.6002
EURAUD,20080219,102500,1.6002,1.6003,1.6002,1.6002
EURAUD,20080219,102600,1.6001,1.6003,1.5998,1.5998
EURAUD,20080219,102700,1.5999,1.6000,1.5999,1.5999
EURAUD,20080219,102800,1.5999,1.6000,1.5999,1.5999
EURAUD,20080219,102900,1.5998,1.5999,1.5998,1.5999
EURAUD,20080219,103000,1.5999,1.5999,1.5998,1.5999
EURAUD,20080219,103100,1.5999,1.5999,1.5997,1.5998
EURAUD,20080219,103200,1.5999,1.5999,1.5999,1.5999
EURAUD,20080219,103300,1.5999,1.5999,1.5998,1.5998
EURAUD,20080219,103400,1.5999,1.6002,1.5999,1.5999
EURAUD,20080219,103500,1.5998,1.5998,1.5997,1.5997
EURAUD,20080219,103600,1.5997,1.5997,1.5997,1.5997
EURAUD,20080219,103700,1.5997,1.5998,1.5996,1.5996
EURAUD,20080219,103800,1.5997,1.5999,1.5995,1.5995
EURAUD,20080219,103900,1.5993,1.5993,1.5991,1.5992
EURAUD,20080219,104000,1.5994,1.5998,1.5993,1.5998
EURAUD,20080219,104100,1.5999,1.6000,1.5997,1.5998
EURAUD,20080219,104200,1.6000,1.6000,1.6000,1.6000
EURAUD,20080219,104300,1.6000,1.6003,1.6000,1.6003
EURAUD,20080219,104400,1.6004,1.6005,1.6004,1.6004
EURAUD,20080219,104500,1.6003,1.6003,1.5999,1.5999
EURAUD,20080219,104600,1.5997,1.5997,1.5990,1.5990
EURAUD,20080219,104700,1.5989,1.5989,1.5986,1.5987
EURAUD,20080219,104800,1.5986,1.5986,1.5985,1.5986
EURAUD,20080219,104900,1.5985,1.5985,1.5983,1.5983
EURAUD,20080219,105000,1.5982,1.5982,1.5981,1.5981
EURAUD,20080219,105100,1.5981,1.5982,1.5980,1.5981
EURAUD,20080219,105200,1.5979,1.5981,1.5979,1.5981
EURAUD,20080219,105300,1.5981,1.5981,1.5981,1.5981
EURAUD,20080219,105400,1.5982,1.5982,1.5981,1.5981
EURAUD,20080219,105500,1.5979,1.5979,1.5972,1.5972
EURAUD,20080219,105600,1.5972,1.5975,1.5972,1.5975
EURAUD,20080219,105700,1.5975,1.5975,1.5972,1.5973
EURAUD,20080219,105800,1.5974,1.5975,1.5974,1.5974
EURAUD,20080219,105900,1.5974,1.5977,1.5974,1.5977
EURAUD,20080219,110000,1.5976,1.5977,1.5975,1.5977
EURAUD,20080219,110100,1.5978,1.5981,1.5978,1.5981
EURAUD,20080219,110200,1.5982,1.5982,1.5981,1.5982
EURAUD,20080219,110300,1.5982,1.5982,1.5980,1.5980
EURAUD,20080219,110400,1.5980,1.5981,1.5979,1.5979
EURAUD,20080219,110500,1.5978,1.5979,1.5977,1.5977
EURAUD,20080219,110600,1.5978,1.5980,1.5978,1.5979
EURAUD,20080219,110700,1.5979,1.5981,1.5979,1.5981
EURAUD,20080219,110800,1.5980,1.5980,1.5977,1.5977
EURAUD,20080219,110900,1.5976,1.5976,1.5974,1.5974
EURAUD,20080219,111000,1.5973,1.5975,1.5973,1.5975
EURAUD,20080219,111100,1.5974,1.5974,1.5971,1.5972
EURAUD,20080219,111200,1.5974,1.5975,1.5972,1.5972
EURAUD,20080219,111300,1.5970,1.5972,1.5970,1.5971
EURAUD,20080219,111400,1.5970,1.5970,1.5969,1.5970
EURAUD,20080219,111500,1.5970,1.5970,1.5970,1.5970
EURAUD,20080219,111600,1.5969,1.5969,1.5966,1.5966
EURAUD,20080219,111700,1.5965,1.5966,1.5964,1.5966
EURAUD,20080219,111800,1.5967,1.5969,1.5967,1.5967
EURAUD,20080219,111900,1.5967,1.5967,1.5967,1.5967
EURAUD,20080219,112000,1.5966,1.5966,1.5966,1.5966
EURAUD,20080219,112100,1.5965,1.5968,1.5964,1.5968
EURAUD,20080219,112200,1.5970,1.5970,1.5967,1.5967
EURAUD,20080219,112300,1.5968,1.5968,1.5967,1.5967
EURAUD,20080219,112400,1.5968,1.5969,1.5968,1.5968
EURAUD,20080219,112500,1.5968,1.5969,1.5968,1.5969
EURAUD,20080219,112600,1.5971,1.5972,1.5971,1.5972
EURAUD,20080219,112700,1.5974,1.5975,1.5974,1.5974
EURAUD,20080219,112800,1.5974,1.5976,1.5974,1.5976
EURAUD,20080219,112900,1.5976,1.5979,1.5976,1.5979
EURAUD,20080219,113000,1.5980,1.5981,1.5979,1.5979
EURAUD,20080219,113100,1.5978,1.5978,1.5976,1.5976
EURAUD,20080219,113200,1.5977,1.5981,1.5977,1.5981
EURAUD,20080219,113300,1.5982,1.5982,1.5982,1.5982
EURAUD,20080219,113400,1.5982,1.5985,1.5982,1.5985
EURAUD,20080219,113500,1.5984,1.5984,1.5981,1.5981
EURAUD,20080219,113600,1.5981,1.5981,1.5979,1.5979
EURAUD,20080219,113700,1.5979,1.5980,1.5979,1.5979
EURAUD,20080219,113800,1.5979,1.5979,1.5978,1.5978
EURAUD,20080219,113900,1.5978,1.5979,1.5978,1.5979
EURAUD,20080219,114000,1.5979,1.5979,1.5978,1.5978
EURAUD,20080219,114100,1.5979,1.5985,1.5979,1.5985
EURAUD,20080219,114200,1.5986,1.5990,1.5986,1.5990
EURAUD,20080219,114300,1.5991,1.5993,1.5990,1.5990
EURAUD,20080219,114400,1.5989,1.5989,1.5986,1.5986
EURAUD,20080219,114500,1.5986,1.5988,1.5985,1.5988
EURAUD,20080219,114600,1.5986,1.5986,1.5986,1.5986
EURAUD,20080219,114700,1.5986,1.5992,1.5986,1.5992
EURAUD,20080219,114800,1.5993,1.5993,1.5993,1.5993
EURAUD,20080219,114900,1.5993,1.5993,1.5990,1.5990
EURAUD,20080219,115000,1.5989,1.5990,1.5989,1.5990
EURAUD,20080219,115100,1.5991,1.5991,1.5990,1.5990
EURAUD,20080219,115200,1.5991,1.5992,1.5991,1.5992
EURAUD,20080219,115300,1.5992,1.5992,1.5990,1.5991
EURAUD,20080219,115400,1.5991,1.5991,1.5987,1.5987
EURAUD,20080219,115500,1.5989,1.5991,1.5989,1.5991
EURAUD,20080219,115600,1.5992,1.5993,1.5992,1.5993
EURAUD,20080219,115700,1.5993,1.5993,1.5990,1.5991
EURAUD,20080219,115800,1.5991,1.5994,1.5991,1.5994
EURAUD,20080219,115900,1.5994,1.5997,1.5994,1.5997
EURAUD,20080219,120000,1.5997,1.5997,1.5994,1.5994
EURAUD,20080219,120100,1.5993,1.5993,1.5991,1.5991
EURAUD,20080219,120200,1.5990,1.5992,1.5986,1.5986
EURAUD,20080219,120300,1.5985,1.5987,1.5982,1.5987
EURAUD,20080219,120400,1.5986,1.5987,1.5985,1.5987
EURAUD,20080219,120500,1.5988,1.5990,1.5988,1.5990
EURAUD,20080219,120600,1.5990,1.5991,1.5990,1.5990
EURAUD,20080219,120700,1.5989,1.5989,1.5988,1.5988
EURAUD,20080219,120800,1.5987,1.5989,1.5987,1.5989
EURAUD,20080219,120900,1.5990,1.5990,1.5988,1.5988
EURAUD,20080219,121000,1.5990,1.5992,1.5986,1.5986
EURAUD,20080219,121100,1.5985,1.5985,1.5983,1.5984
EURAUD,20080219,121200,1.5985,1.5986,1.5984,1.5986
EURAUD,20080219,121300,1.5987,1.5990,1.5987,1.5990
EURAUD,20080219,121400,1.5989,1.5990,1.5988,1.5988
EURAUD,20080219,121500,1.5988,1.5990,1.5988,1.5989
EURAUD,20080219,121600,1.5988,1.5988,1.5986,1.5986
EURAUD,20080219,121700,1.5985,1.5985,1.5982,1.5982
EURAUD,20080219,121800,1.5981,1.5981,1.5978,1.5978
EURAUD,20080219,121900,1.5977,1.5977,1.5976,1.5976
EURAUD,20080219,122000,1.5976,1.5978,1.5976,1.5978
EURAUD,20080219,122100,1.5978,1.5980,1.5978,1.5980
EURAUD,20080219,122200,1.5980,1.5981,1.5980,1.5980
EURAUD,20080219,122300,1.5980,1.5988,1.5980,1.5988
EURAUD,20080219,122400,1.5989,1.5991,1.5989,1.5990
EURAUD,20080219,122500,1.5988,1.5988,1.5986,1.5986
EURAUD,20080219,122600,1.5986,1.5988,1.5986,1.5988
EURAUD,20080219,122700,1.5988,1.5990,1.5988,1.5990
EURAUD,20080219,122800,1.5991,1.5991,1.5990,1.5990
EURAUD,20080219,122900,1.5990,1.5990,1.5990,1.5990
EURAUD,20080219,123000,1.5989,1.5989,1.5989,1.5989
EURAUD,20080219,123100,1.5990,1.5990,1.5990,1.5990
EURAUD,20080219,123200,1.5991,1.5993,1.5990,1.5990
EURAUD,20080219,123300,1.5989,1.5989,1.5985,1.5985
EURAUD,20080219,123400,1.5985,1.5986,1.5984,1.5986
EURAUD,20080219,123500,1.5986,1.5987,1.5986,1.5987
EURAUD,20080219,123600,1.5985,1.5985,1.5972,1.5972
EURAUD,20080219,123700,1.5974,1.5976,1.5974,1.5975
EURAUD,20080219,123800,1.5975,1.5977,1.5975,1.5977
EURAUD,20080219,123900,1.5977,1.5977,1.5974,1.5974
EURAUD,20080219,124000,1.5974,1.5977,1.5974,1.5977
EURAUD,20080219,124100,1.5978,1.5979,1.5975,1.5975
EURAUD,20080219,124200,1.5975,1.5977,1.5975,1.5977
EURAUD,20080219,124300,1.5978,1.5979,1.5977,1.5977
EURAUD,20080219,124400,1.5977,1.5977,1.5975,1.5975
EURAUD,20080219,124500,1.5974,1.5975,1.5973,1.5975
EURAUD,20080219,124600,1.5975,1.5975,1.5974,1.5974
EURAUD,20080219,124700,1.5975,1.5976,1.5975,1.5975
EURAUD,20080219,124800,1.5976,1.5977,1.5971,1.5972
EURAUD,20080219,124900,1.5972,1.5972,1.5968,1.5969
EURAUD,20080219,125000,1.5971,1.5972,1.5970,1.5970
EURAUD,20080219,125100,1.5969,1.5969,1.5968,1.5969
EURAUD,20080219,125200,1.5968,1.5968,1.5967,1.5968
EURAUD,20080219,125300,1.5968,1.5968,1.5967,1.5967
EURAUD,20080219,125400,1.5968,1.5970,1.5968,1.5969
EURAUD,20080219,125500,1.5969,1.5969,1.5968,1.5968
EURAUD,20080219,125600,1.5968,1.5968,1.5966,1.5966
EURAUD,20080219,125700,1.5965,1.5968,1.5965,1.5968
EURAUD,20080219,125800,1.5967,1.5967,1.5966,1.5966
EURAUD,20080219,125900,1.5965,1.5965,1.5962,1.5962
EURAUD,20080219,130000,1.5961,1.5963,1.5961,1.5963
EURAUD,20080219,130100,1.5963,1.5967,1.5963,1.5966
EURAUD,20080219,130200,1.5967,1.5972,1.5967,1.5972
EURAUD,20080219,130300,1.5973,1.5974,1.5970,1.5970
EURAUD,20080219,130400,1.5969,1.5970,1.5965,1.5970
EURAUD,20080219,130500,1.5972,1.5978,1.5972,1.5978
EURAUD,20080219,130600,1.5979,1.5982,1.5978,1.5982
EURAUD,20080219,130700,1.5983,1.5984,1.5983,1.5983
EURAUD,20080219,130800,1.5983,1.5985,1.5983,1.5985
EURAUD,20080219,130900,1.5984,1.5986,1.5984,1.5986
EURAUD,20080219,131000,1.5985,1.5985,1.5982,1.5982
EURAUD,20080219,131100,1.5981,1.5983,1.5979,1.5981
EURAUD,20080219,131200,1.5981,1.5981,1.5980,1.5980
EURAUD,20080219,131300,1.5979,1.5984,1.5979,1.5984
EURAUD,20080219,131400,1.5985,1.5989,1.5985,1.5989
EURAUD,20080219,131500,1.5989,1.5989,1.5989,1.5989
EURAUD,20080219,131600,1.5990,1.5990,1.5986,1.5986
EURAUD,20080219,131700,1.5985,1.5985,1.5985,1.5985
EURAUD,20080219,131800,1.5985,1.5985,1.5984,1.5985
EURAUD,20080219,131900,1.5986,1.5987,1.5986,1.5987
EURAUD,20080219,132000,1.5988,1.5989,1.5986,1.5986
EURAUD,20080219,132100,1.5985,1.5985,1.5983,1.5983
EURAUD,20080219,132200,1.5984,1.5987,1.5984,1.5987
EURAUD,20080219,132300,1.5988,1.5989,1.5988,1.5989
EURAUD,20080219,132400,1.5988,1.5991,1.5987,1.5991
EURAUD,20080219,132500,1.5992,1.5993,1.5992,1.5993
EURAUD,20080219,132600,1.5993,1.5993,1.5992,1.5992
EURAUD,20080219,132700,1.5991,1.5993,1.5990,1.5993
EURAUD,20080219,132800,1.5994,1.5995,1.5994,1.5994
EURAUD,20080219,132900,1.5993,1.5993,1.5992,1.5992
EURAUD,20080219,133000,1.5992,1.5992,1.5990,1.5990
EURAUD,20080219,133100,1.5990,1.5991,1.5990,1.5991
EURAUD,20080219,133200,1.5991,1.5992,1.5991,1.5992
EURAUD,20080219,133300,1.5992,1.5992,1.5991,1.5991
EURAUD,20080219,133400,1.5989,1.5992,1.5989,1.5991
EURAUD,20080219,133500,1.5990,1.5990,1.5989,1.5989
EURAUD,20080219,133600,1.5990,1.5990,1.5988,1.5988
EURAUD,20080219,133700,1.5986,1.5986,1.5985,1.5985
EURAUD,20080219,133800,1.5984,1.5985,1.5982,1.5982
EURAUD,20080219,133900,1.5981,1.5981,1.5981,1.5981
EURAUD,20080219,134000,1.5980,1.5982,1.5973,1.5973
EURAUD,20080219,134100,1.5972,1.5976,1.5972,1.5976
EURAUD,20080219,134200,1.5976,1.5976,1.5974,1.5976
EURAUD,20080219,134300,1.5978,1.5979,1.5978,1.5979
EURAUD,20080219,134400,1.5979,1.5980,1.5979,1.5980
EURAUD,20080219,134500,1.5979,1.5979,1.5975,1.5975
EURAUD,20080219,134600,1.5974,1.5974,1.5971,1.5971
EURAUD,20080219,134700,1.5970,1.5970,1.5969,1.5969
EURAUD,20080219,134800,1.5969,1.5969,1.5966,1.5966
EURAUD,20080219,134900,1.5966,1.5970,1.5966,1.5970
EURAUD,20080219,135000,1.5971,1.5973,1.5971,1.5973
EURAUD,20080219,135100,1.5973,1.5977,1.5973,1.5976
EURAUD,20080219,135200,1.5975,1.5975,1.5974,1.5974
EURAUD,20080219,135300,1.5974,1.5976,1.5974,1.5976
EURAUD,20080219,135400,1.5975,1.5975,1.5971,1.5971
EURAUD,20080219,135500,1.5972,1.5976,1.5972,1.5976
EURAUD,20080219,135600,1.5977,1.5977,1.5977,1.5977
EURAUD,20080219,135700,1.5977,1.5978,1.5975,1.5975
EURAUD,20080219,135800,1.5974,1.5976,1.5974,1.5976
EURAUD,20080219,135900,1.5976,1.5976,1.5975,1.5976
EURAUD,20080219,140000,1.5977,1.5977,1.5977,1.5977
EURAUD,20080219,140100,1.5977,1.5979,1.5976,1.5979
EURAUD,20080219,140200,1.5979,1.5979,1.5979,1.5979
EURAUD,20080219,140300,1.5978,1.5980,1.5978,1.5979
EURAUD,20080219,140400,1.5978,1.5978,1.5978,1.5978
EURAUD,20080219,140500,1.5979,1.5979,1.5978,1.5978
EURAUD,20080219,140600,1.5978,1.5978,1.5975,1.5976
EURAUD,20080219,140700,1.5977,1.5980,1.5977,1.5980
EURAUD,20080219,140800,1.5980,1.5981,1.5979,1.5979
EURAUD,20080219,140900,1.5981,1.5988,1.5981,1.5988
EURAUD,20080219,141000,1.5989,1.5992,1.5989,1.5990
EURAUD,20080219,141100,1.5990,1.5990,1.5987,1.5987
EURAUD,20080219,141200,1.5986,1.5986,1.5983,1.5983
EURAUD,20080219,141300,1.5980,1.5983,1.5979,1.5983
EURAUD,20080219,141400,1.5983,1.5984,1.5983,1.5983
EURAUD,20080219,141500,1.5984,1.5985,1.5981,1.5981
EURAUD,20080219,141600,1.5979,1.5981,1.5979,1.5981
EURAUD,20080219,141700,1.5980,1.5980,1.5980,1.5980
EURAUD,20080219,141800,1.5980,1.5983,1.5979,1.5983
EURAUD,20080219,141900,1.5983,1.5985,1.5983,1.5985
EURAUD,20080219,142000,1.5986,1.5986,1.5985,1.5985
EURAUD,20080219,142100,1.5985,1.5985,1.5980,1.5980
EURAUD,20080219,142200,1.5979,1.5980,1.5978,1.5978
EURAUD,20080219,142300,1.5979,1.5984,1.5979,1.5984
EURAUD,20080219,142400,1.5985,1.5986,1.5985,1.5986
EURAUD,20080219,142500,1.5985,1.5985,1.5984,1.5985
EURAUD,20080219,142600,1.5985,1.5985,1.5985,1.5985
EURAUD,20080219,142700,1.5984,1.5984,1.5980,1.5980
EURAUD,20080219,142800,1.5978,1.5978,1.5975,1.5976
EURAUD,20080219,142900,1.5975,1.5976,1.5975,1.5976
EURAUD,20080219,143000,1.5975,1.5975,1.5974,1.5974
EURAUD,20080219,143100,1.5974,1.5974,1.5973,1.5974
EURAUD,20080219,143200,1.5974,1.5977,1.5974,1.5977
EURAUD,20080219,143300,1.5978,1.5980,1.5978,1.5979
EURAUD,20080219,143400,1.5979,1.5980,1.5979,1.5980
EURAUD,20080219,143500,1.5979,1.5979,1.5978,1.5978
EURAUD,20080219,143600,1.5977,1.5977,1.5975,1.5975
EURAUD,20080219,143700,1.5974,1.5977,1.5973,1.5977
EURAUD,20080219,143800,1.5977,1.5977,1.5977,1.5977
EURAUD,20080219,143900,1.5978,1.5980,1.5978,1.5980
EURAUD,20080219,144000,1.5981,1.5982,1.5981,1.5981
EURAUD,20080219,144100,1.5981,1.5982,1.5981,1.5982
EURAUD,20080219,144200,1.5984,1.5986,1.5984,1.5986
EURAUD,20080219,144300,1.5985,1.5990,1.5984,1.5990
EURAUD,20080219,144400,1.5990,1.5991,1.5990,1.5991
EURAUD,20080219,144500,1.5992,1.5993,1.5992,1.5993
EURAUD,20080219,144600,1.5992,1.5992,1.5989,1.5989
EURAUD,20080219,144700,1.5989,1.5990,1.5988,1.5990
EURAUD,20080219,144800,1.5990,1.5990,1.5988,1.5988
EURAUD,20080219,144900,1.5986,1.5992,1.5986,1.5992
EURAUD,20080219,145000,1.5991,1.5991,1.5989,1.5989
EURAUD,20080219,145100,1.5990,1.5992,1.5990,1.5991
EURAUD,20080219,145200,1.5989,1.5989,1.5987,1.5987
EURAUD,20080219,145300,1.5988,1.5989,1.5986,1.5989
EURAUD,20080219,145400,1.5991,1.5992,1.5990,1.5992
EURAUD,20080219,145500,1.5993,1.5995,1.5993,1.5995
EURAUD,20080219,145600,1.5994,1.5994,1.5993,1.5993
EURAUD,20080219,145700,1.5992,1.5992,1.5990,1.5990
EURAUD,20080219,145800,1.5990,1.5992,1.5990,1.5992
EURAUD,20080219,145900,1.5992,1.5992,1.5990,1.5991
EURAUD,20080219,150000,1.5991,1.5992,1.5991,1.5991
EURAUD,20080219,150100,1.5991,1.5993,1.5991,1.5991
EURAUD,20080219,150200,1.5990,1.5991,1.5990,1.5990
EURAUD,20080219,150300,1.5990,1.5990,1.5989,1.5989
EURAUD,20080219,150400,1.5990,1.5991,1.5990,1.5990
EURAUD,20080219,150500,1.5989,1.5992,1.5989,1.5992
EURAUD,20080219,150600,1.5991,1.5991,1.5991,1.5991
EURAUD,20080219,150700,1.5992,1.5992,1.5989,1.5989
EURAUD,20080219,150800,1.5988,1.5988,1.5985,1.5985
EURAUD,20080219,150900,1.5985,1.5986,1.5985,1.5985
EURAUD,20080219,151000,1.5984,1.5984,1.5984,1.5984
EURAUD,20080219,151100,1.5983,1.5983,1.5980,1.5982
EURAUD,20080219,151200,1.5983,1.5984,1.5982,1.5982
EURAUD,20080219,151300,1.5982,1.5983,1.5982,1.5982
EURAUD,20080219,151400,1.5981,1.5982,1.5978,1.5978
EURAUD,20080219,151500,1.5979,1.5981,1.5979,1.5981
EURAUD,20080219,151600,1.5981,1.5981,1.5980,1.5980
EURAUD,20080219,151700,1.5980,1.5981,1.5979,1.5979
EURAUD,20080219,151800,1.5979,1.5981,1.5979,1.5981
EURAUD,20080219,151900,1.5982,1.5988,1.5982,1.5988
EURAUD,20080219,152000,1.5988,1.5988,1.5986,1.5986
EURAUD,20080219,152100,1.5986,1.5986,1.5985,1.5985
EURAUD,20080219,152200,1.5986,1.5986,1.5986,1.5986
EURAUD,20080219,152300,1.5986,1.5990,1.5986,1.5989
EURAUD,20080219,152400,1.5989,1.5989,1.5988,1.5988
EURAUD,20080219,152500,1.5987,1.5987,1.5986,1.5986
EURAUD,20080219,152600,1.5986,1.5986,1.5986,1.5986
EURAUD,20080219,152700,1.5987,1.5987,1.5984,1.5985
EURAUD,20080219,152800,1.5986,1.5991,1.5986,1.5991
EURAUD,20080219,152900,1.5992,1.5994,1.5992,1.5993
EURAUD,20080219,153000,1.5993,1.5995,1.5993,1.5994
EURAUD,20080219,153100,1.5993,1.5993,1.5992,1.5992
EURAUD,20080219,153200,1.5992,1.5992,1.5987,1.5987
EURAUD,20080219,153300,1.5985,1.5985,1.5980,1.5980
EURAUD,20080219,153400,1.5982,1.5983,1.5982,1.5983
EURAUD,20080219,153500,1.5982,1.5982,1.5977,1.5977
EURAUD,20080219,153600,1.5976,1.5981,1.5976,1.5981
EURAUD,20080219,153700,1.5980,1.5983,1.5979,1.5983
EURAUD,20080219,153800,1.5984,1.5991,1.5983,1.5991
EURAUD,20080219,153900,1.5992,1.5993,1.5991,1.5993
EURAUD,20080219,154000,1.5994,1.5994,1.5994,1.5994
EURAUD,20080219,154100,1.5993,1.5994,1.5993,1.5994
EURAUD,20080219,154200,1.5994,1.5995,1.5994,1.5995
EURAUD,20080219,154300,1.5994,1.5995,1.5994,1.5995
EURAUD,20080219,154400,1.5996,1.5996,1.5995,1.5995
EURAUD,20080219,154500,1.5993,1.5993,1.5992,1.5992
EURAUD,20080219,154600,1.5990,1.5990,1.5987,1.5989
EURAUD,20080219,154700,1.5990,1.5995,1.5990,1.5995
EURAUD,20080219,154800,1.5995,1.5998,1.5995,1.5998
EURAUD,20080219,154900,1.5998,1.5998,1.5998,1.5998
EURAUD,20080219,155000,1.5998,1.5999,1.5997,1.5997
EURAUD,20080219,155100,1.5996,1.5996,1.5994,1.5995
EURAUD,20080219,155200,1.5995,1.5996,1.5995,1.5996
EURAUD,20080219,155300,1.5997,1.5998,1.5997,1.5997
EURAUD,20080219,155400,1.5996,1.6003,1.5996,1.6000
EURAUD,20080219,155500,1.6001,1.6002,1.6001,1.6002
EURAUD,20080219,155600,1.6003,1.6003,1.6002,1.6002
EURAUD,20080219,155700,1.6002,1.6002,1.6000,1.6000
EURAUD,20080219,155800,1.6001,1.6002,1.6000,1.6000
EURAUD,20080219,155900,1.6001,1.6001,1.6001,1.6001
EURAUD,20080219,160000,1.6002,1.6010,1.6002,1.6010
EURAUD,20080219,160100,1.6011,1.6013,1.6011,1.6012
EURAUD,20080219,160200,1.6011,1.6012,1.6007,1.6012
EURAUD,20080219,160300,1.6013,1.6014,1.6012,1.6012
EURAUD,20080219,160400,1.6013,1.6014,1.6013,1.6013
EURAUD,20080219,160500,1.6013,1.6014,1.6012,1.6014
EURAUD,20080219,160600,1.6015,1.6015,1.6014,1.6014
EURAUD,20080219,160700,1.6013,1.6013,1.6011,1.6011
EURAUD,20080219,160800,1.6010,1.6010,1.6009,1.6009
EURAUD,20080219,160900,1.6008,1.6008,1.6007,1.6007
EURAUD,20080219,161000,1.6007,1.6008,1.6007,1.6008
EURAUD,20080219,161100,1.6007,1.6007,1.6006,1.6006
EURAUD,20080219,161200,1.6005,1.6005,1.6004,1.6004
EURAUD,20080219,161300,1.6004,1.6004,1.6004,1.6004
EURAUD,20080219,161400,1.6005,1.6006,1.6005,1.6006
EURAUD,20080219,161500,1.6007,1.6007,1.6006,1.6006
EURAUD,20080219,161600,1.6005,1.6006,1.6005,1.6006
EURAUD,20080219,161700,1.6004,1.6004,1.6000,1.6002
EURAUD,20080219,161800,1.6002,1.6002,1.6001,1.6001
EURAUD,20080219,161900,1.6001,1.6001,1.6000,1.6000
EURAUD,20080219,162000,1.6000,1.6001,1.6000,1.6000
EURAUD,20080219,162100,1.6000,1.6000,1.5998,1.5998
EURAUD,20080219,162200,1.5999,1.5999,1.5999,1.5999
EURAUD,20080219,162300,1.5998,1.5999,1.5998,1.5999
EURAUD,20080219,162400,1.5998,1.5998,1.5998,1.5998
EURAUD,20080219,162500,1.5998,1.5998,1.5998,1.5998
EURAUD,20080219,162600,1.5997,1.5997,1.5993,1.5993
EURAUD,20080219,162700,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,162800,1.5993,1.5993,1.5993,1.5993
EURAUD,20080219,162900,1.5995,1.5995,1.5995,1.5995
EURAUD,20080219,163000,1.5995,1.5996,1.5994,1.5996
EURAUD,20080219,163100,1.5998,1.5998,1.5996,1.5996
EURAUD,20080219,163200,1.5998,1.5998,1.5995,1.5995
EURAUD,20080219,163300,1.5994,1.6000,1.5994,1.6000
EURAUD,20080219,163400,1.6000,1.6001,1.6000,1.6001
EURAUD,20080219,163500,1.6001,1.6004,1.6001,1.6003
EURAUD,20080219,163600,1.6003,1.6003,1.6002,1.6002
EURAUD,20080219,163700,1.6003,1.6003,1.6003,1.6003
EURAUD,20080219,163800,1.6003,1.6003,1.6003,1.6003
EURAUD,20080219,163900,1.6003,1.6004,1.6001,1.6001
EURAUD,20080219,164000,1.6000,1.6001,1.5997,1.5997
EURAUD,20080219,164100,1.5997,1.6000,1.5997,1.6000
EURAUD,20080219,164200,1.6001,1.6005,1.6001,1.6005
EURAUD,20080219,164300,1.6004,1.6007,1.6004,1.6007
EURAUD,20080219,164400,1.6006,1.6006,1.6005,1.6005
EURAUD,20080219,164500,1.6007,1.6008,1.6006,1.6008
EURAUD,20080219,164600,1.6007,1.6007,1.6004,1.6004
EURAUD,20080219,164700,1.6005,1.6007,1.6005,1.6005
EURAUD,20080219,164800,1.6005,1.6007,1.6005,1.6007
EURAUD,20080219,164900,1.6008,1.6009,1.6007,1.6009
EURAUD,20080219,165000,1.6010,1.6011,1.6010,1.6011
EURAUD,20080219,165100,1.6010,1.6011,1.6009,1.6011
EURAUD,20080219,165200,1.6011,1.6011,1.6008,1.6008
EURAUD,20080219,165300,1.6007,1.6007,1.6001,1.6001
EURAUD,20080219,165400,1.6001,1.6001,1.6001,1.6001
EURAUD,20080219,165500,1.6002,1.6004,1.6001,1.6001
EURAUD,20080219,165600,1.6001,1.6002,1.6000,1.6000
EURAUD,20080219,165700,1.5999,1.5999,1.5997,1.5997
EURAUD,20080219,165800,1.5997,1.5998,1.5997,1.5997
EURAUD,20080219,165900,1.5997,1.6002,1.5997,1.6002
EURAUD,20080219,170000,1.6004,1.6012,1.6004,1.6012
EURAUD,20080219,170100,1.6013,1.6014,1.6007,1.6007
EURAUD,20080219,170200,1.6007,1.6007,1.6005,1.6005
EURAUD,20080219,170300,1.6006,1.6007,1.6006,1.6006
EURAUD,20080219,170400,1.6007,1.6007,1.6006,1.6007
EURAUD,20080219,170500,1.6007,1.6008,1.6007,1.6008
EURAUD,20080219,170600,1.6009,1.6009,1.6009,1.6009
EURAUD,20080219,170700,1.6009,1.6009,1.6008,1.6008
EURAUD,20080219,170800,1.6008,1.6013,1.6008,1.6013
EURAUD,20080219,170900,1.6014,1.6017,1.6014,1.6017
EURAUD,20080219,171000,1.6019,1.6020,1.6019,1.6020
EURAUD,20080219,171100,1.6020,1.6020,1.6020,1.6020
EURAUD,20080219,171200,1.6020,1.6020,1.6020,1.6020
EURAUD,20080219,171300,1.6021,1.6022,1.6021,1.6021
EURAUD,20080219,171400,1.6021,1.6021,1.6019,1.6019
EURAUD,20080219,171500,1.6018,1.6018,1.6013,1.6014
EURAUD,20080219,171600,1.6015,1.6015,1.6012,1.6012
EURAUD,20080219,171700,1.6012,1.6013,1.6012,1.6013
EURAUD,20080219,171800,1.6013,1.6013,1.6010,1.6011
EURAUD,20080219,171900,1.6013,1.6013,1.6013,1.6013
EURAUD,20080219,172000,1.6013,1.6013,1.6013,1.6013
EURAUD,20080219,172100,1.6012,1.6014,1.6012,1.6014
EURAUD,20080219,172200,1.6014,1.6016,1.6014,1.6016
EURAUD,20080219,172300,1.6017,1.6022,1.6017,1.6021
EURAUD,20080219,172400,1.6021,1.6021,1.6021,1.6021
EURAUD,20080219,172500,1.6020,1.6020,1.6019,1.6019
EURAUD,20080219,172600,1.6020,1.6022,1.6020,1.6022
EURAUD,20080219,172700,1.6023,1.6025,1.6023,1.6025
EURAUD,20080219,172800,1.6023,1.6023,1.6022,1.6022
EURAUD,20080219,172900,1.6022,1.6023,1.6022,1.6023
EURAUD,20080219,173000,1.6023,1.6026,1.6023,1.6026
EURAUD,20080219,173100,1.6026,1.6026,1.6023,1.6023
EURAUD,20080219,173200,1.6024,1.6042,1.6024,1.6042
EURAUD,20080219,173300,1.6043,1.6043,1.6029,1.6029
EURAUD,20080219,173400,1.6028,1.6028,1.6025,1.6025
EURAUD,20080219,173500,1.6025,1.6026,1.6021,1.6021
EURAUD,20080219,173600,1.6019,1.6019,1.6018,1.6018
EURAUD,20080219,173700,1.6018,1.6022,1.6018,1.6022
EURAUD,20080219,173800,1.6023,1.6023,1.6018,1.6018
EURAUD,20080219,173900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,174000,1.6016,1.6016,1.6012,1.6012
EURAUD,20080219,174100,1.6011,1.6011,1.6005,1.6008
EURAUD,20080219,174200,1.6009,1.6011,1.6009,1.6011
EURAUD,20080219,174300,1.6011,1.6013,1.6011,1.6013
EURAUD,20080219,174400,1.6013,1.6013,1.6012,1.6012
EURAUD,20080219,174500,1.6012,1.6012,1.6012,1.6012
EURAUD,20080219,174600,1.6012,1.6012,1.6011,1.6011
EURAUD,20080219,174700,1.6012,1.6013,1.6012,1.6013
EURAUD,20080219,174800,1.6012,1.6014,1.6012,1.6014
EURAUD,20080219,174900,1.6014,1.6015,1.6014,1.6015
EURAUD,20080219,175000,1.6016,1.6017,1.6016,1.6016
EURAUD,20080219,175100,1.6017,1.6020,1.6017,1.6020
EURAUD,20080219,175200,1.6020,1.6020,1.6019,1.6019
EURAUD,20080219,175300,1.6019,1.6019,1.6018,1.6018
EURAUD,20080219,175400,1.6018,1.6019,1.6018,1.6018
EURAUD,20080219,175500,1.6017,1.6017,1.6014,1.6014
EURAUD,20080219,175600,1.6015,1.6016,1.6015,1.6016
EURAUD,20080219,175700,1.6016,1.6016,1.6015,1.6015
EURAUD,20080219,175800,1.6016,1.6016,1.6015,1.6015
EURAUD,20080219,175900,1.6014,1.6015,1.6014,1.6015
EURAUD,20080219,180000,1.6015,1.6015,1.6015,1.6015
EURAUD,20080219,180100,1.6015,1.6016,1.6015,1.6016
EURAUD,20080219,180200,1.6016,1.6017,1.6016,1.6017
EURAUD,20080219,180300,1.6018,1.6018,1.6018,1.6018
EURAUD,20080219,180400,1.6018,1.6019,1.6018,1.6019
EURAUD,20080219,180500,1.6020,1.6022,1.6020,1.6022
EURAUD,20080219,180600,1.6020,1.6022,1.6020,1.6022
EURAUD,20080219,180700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080219,180800,1.6023,1.6023,1.6018,1.6018
EURAUD,20080219,180900,1.6016,1.6016,1.6011,1.6011
EURAUD,20080219,181000,1.6010,1.6012,1.6010,1.6012
EURAUD,20080219,181100,1.6013,1.6013,1.6008,1.6008
EURAUD,20080219,181200,1.6008,1.6009,1.6007,1.6007
EURAUD,20080219,181300,1.6006,1.6006,1.6001,1.6006
EURAUD,20080219,181400,1.6007,1.6011,1.6007,1.6011
EURAUD,20080219,181500,1.6013,1.6016,1.6013,1.6016
EURAUD,20080219,181600,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,181700,1.6017,1.6018,1.6016,1.6016
EURAUD,20080219,181800,1.6015,1.6016,1.6014,1.6016
EURAUD,20080219,181900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,182000,1.6015,1.6015,1.6013,1.6013
EURAUD,20080219,182100,1.6012,1.6012,1.6010,1.6010
EURAUD,20080219,182200,1.6010,1.6010,1.6007,1.6007
EURAUD,20080219,182300,1.6005,1.6005,1.6002,1.6002
EURAUD,20080219,182400,1.6001,1.6002,1.6001,1.6002
EURAUD,20080219,182500,1.6001,1.6001,1.5997,1.5997
EURAUD,20080219,182600,1.5996,1.6003,1.5996,1.6003
EURAUD,20080219,182700,1.6003,1.6003,1.6000,1.6000
EURAUD,20080219,182800,1.6000,1.6003,1.6000,1.6003
EURAUD,20080219,182900,1.6005,1.6005,1.6001,1.6001
EURAUD,20080219,183000,1.6000,1.6000,1.5995,1.5995
EURAUD,20080219,183100,1.5994,1.5994,1.5991,1.5992
EURAUD,20080219,183200,1.5993,1.5996,1.5993,1.5996
EURAUD,20080219,183300,1.5994,1.5997,1.5994,1.5997
EURAUD,20080219,183400,1.5998,1.5998,1.5992,1.5993
EURAUD,20080219,183500,1.5994,1.5996,1.5994,1.5996
EURAUD,20080219,183600,1.5996,1.5997,1.5996,1.5997
EURAUD,20080219,183700,1.5997,1.5997,1.5996,1.5996
EURAUD,20080219,183800,1.5995,1.5995,1.5991,1.5992
EURAUD,20080219,183900,1.5993,1.5996,1.5993,1.5996
EURAUD,20080219,184000,1.5996,1.5998,1.5996,1.5996
EURAUD,20080219,184100,1.5997,1.6005,1.5997,1.6005
EURAUD,20080219,184200,1.6007,1.6007,1.6006,1.6006
EURAUD,20080219,184300,1.6005,1.6005,1.6005,1.6005
EURAUD,20080219,184400,1.6005,1.6010,1.6005,1.6010
EURAUD,20080219,184500,1.6009,1.6009,1.6006,1.6006
EURAUD,20080219,184600,1.6006,1.6007,1.6006,1.6007
EURAUD,20080219,184700,1.6007,1.6008,1.6007,1.6008
EURAUD,20080219,184800,1.6009,1.6013,1.6009,1.6013
EURAUD,20080219,184900,1.6015,1.6016,1.6011,1.6011
EURAUD,20080219,185000,1.6009,1.6009,1.6004,1.6004
EURAUD,20080219,185100,1.6003,1.6005,1.6003,1.6005
EURAUD,20080219,185200,1.6004,1.6004,1.6000,1.6000
EURAUD,20080219,185300,1.5999,1.6001,1.5999,1.6001
EURAUD,20080219,185400,1.6000,1.6000,1.5998,1.5998
EURAUD,20080219,185500,1.5999,1.6000,1.5984,1.5984
EURAUD,20080219,185600,1.5982,1.5986,1.5982,1.5985
EURAUD,20080219,185700,1.5984,1.5988,1.5984,1.5988
EURAUD,20080219,185800,1.5989,1.5992,1.5989,1.5992
EURAUD,20080219,185900,1.5991,1.5991,1.5989,1.5991
EURAUD,20080219,190000,1.5993,1.5994,1.5991,1.5993
EURAUD,20080219,190100,1.5994,1.5995,1.5993,1.5993
EURAUD,20080219,190200,1.5993,1.5993,1.5991,1.5991
EURAUD,20080219,190300,1.5991,1.5993,1.5990,1.5990
EURAUD,20080219,190400,1.5989,1.5989,1.5989,1.5989
EURAUD,20080219,190500,1.5989,1.5989,1.5988,1.5988
EURAUD,20080219,190600,1.5989,1.5989,1.5989,1.5989
EURAUD,20080219,190700,1.5989,1.5989,1.5988,1.5988
EURAUD,20080219,190800,1.5988,1.5988,1.5988,1.5988
EURAUD,20080219,190900,1.5987,1.5988,1.5987,1.5988
EURAUD,20080219,191000,1.5987,1.5987,1.5986,1.5986
EURAUD,20080219,191100,1.5985,1.5985,1.5984,1.5984
EURAUD,20080219,191200,1.5984,1.5984,1.5984,1.5984
EURAUD,20080219,191300,1.5984,1.5986,1.5984,1.5985
EURAUD,20080219,191400,1.5986,1.5988,1.5986,1.5988
EURAUD,20080219,191500,1.5989,1.5990,1.5989,1.5989
EURAUD,20080219,191600,1.5988,1.5988,1.5985,1.5985
EURAUD,20080219,191700,1.5984,1.5984,1.5983,1.5983
EURAUD,20080219,191800,1.5983,1.5984,1.5983,1.5984
EURAUD,20080219,191900,1.5983,1.5983,1.5982,1.5982
EURAUD,20080219,192000,1.5983,1.5983,1.5982,1.5982
EURAUD,20080219,192100,1.5982,1.5986,1.5982,1.5986
EURAUD,20080219,192200,1.5987,1.5988,1.5987,1.5988
EURAUD,20080219,192300,1.5988,1.5988,1.5988,1.5988
EURAUD,20080219,192400,1.5987,1.5987,1.5987,1.5987
EURAUD,20080219,192500,1.5987,1.5988,1.5987,1.5987
EURAUD,20080219,192600,1.5987,1.5987,1.5987,1.5987
EURAUD,20080219,192700,1.5987,1.5987,1.5987,1.5987
EURAUD,20080219,192800,1.5987,1.5987,1.5986,1.5986
EURAUD,20080219,192900,1.5985,1.5985,1.5982,1.5982
EURAUD,20080219,193000,1.5982,1.5983,1.5978,1.5978
EURAUD,20080219,193100,1.5979,1.5980,1.5978,1.5978
EURAUD,20080219,193200,1.5978,1.5979,1.5978,1.5979
EURAUD,20080219,193300,1.5979,1.5979,1.5979,1.5979
EURAUD,20080219,193400,1.5979,1.5980,1.5978,1.5978
EURAUD,20080219,193500,1.5977,1.5977,1.5976,1.5977
EURAUD,20080219,193600,1.5976,1.5976,1.5975,1.5975
EURAUD,20080219,193700,1.5974,1.5974,1.5968,1.5968
EURAUD,20080219,193800,1.5967,1.5969,1.5967,1.5968
EURAUD,20080219,193900,1.5968,1.5969,1.5968,1.5968
EURAUD,20080219,194000,1.5968,1.5970,1.5968,1.5970
EURAUD,20080219,194100,1.5971,1.5974,1.5971,1.5974
EURAUD,20080219,194200,1.5974,1.5975,1.5974,1.5975
EURAUD,20080219,194300,1.5976,1.5977,1.5976,1.5977
EURAUD,20080219,194400,1.5977,1.5978,1.5977,1.5978
EURAUD,20080219,194500,1.5978,1.5979,1.5978,1.5979
EURAUD,20080219,194600,1.5980,1.5984,1.5980,1.5984
EURAUD,20080219,194700,1.5984,1.5985,1.5984,1.5985
EURAUD,20080219,194800,1.5986,1.5988,1.5986,1.5988
EURAUD,20080219,194900,1.5988,1.5988,1.5987,1.5987
EURAUD,20080219,195000,1.5986,1.5986,1.5986,1.5986
EURAUD,20080219,195100,1.5986,1.5986,1.5986,1.5986
EURAUD,20080219,195200,1.5985,1.5985,1.5985,1.5985
EURAUD,20080219,195300,1.5985,1.5986,1.5983,1.5983
EURAUD,20080219,195400,1.5982,1.5982,1.5979,1.5979
EURAUD,20080219,195500,1.5979,1.5979,1.5979,1.5979
EURAUD,20080219,195600,1.5979,1.5979,1.5977,1.5977
EURAUD,20080219,195700,1.5977,1.5977,1.5977,1.5977
EURAUD,20080219,195800,1.5978,1.5978,1.5978,1.5978
EURAUD,20080219,195900,1.5978,1.5980,1.5978,1.5980
EURAUD,20080219,200000,1.5981,1.5983,1.5981,1.5983
EURAUD,20080219,200100,1.5983,1.5985,1.5983,1.5985
EURAUD,20080219,200200,1.5985,1.5985,1.5985,1.5985
EURAUD,20080219,200300,1.5985,1.5986,1.5985,1.5986
EURAUD,20080219,200400,1.5985,1.5985,1.5985,1.5985
EURAUD,20080219,200500,1.5985,1.5985,1.5985,1.5985
EURAUD,20080219,200600,1.5985,1.5985,1.5985,1.5985
EURAUD,20080219,200700,1.5985,1.5985,1.5985,1.5985
EURAUD,20080219,200800,1.5985,1.5986,1.5985,1.5985
EURAUD,20080219,200900,1.5986,1.5988,1.5986,1.5988
EURAUD,20080219,201000,1.5988,1.5989,1.5988,1.5989
EURAUD,20080219,201100,1.5989,1.5989,1.5989,1.5989
EURAUD,20080219,201200,1.5989,1.5989,1.5989,1.5989
EURAUD,20080219,201300,1.5989,1.5989,1.5988,1.5988
EURAUD,20080219,201400,1.5988,1.5991,1.5988,1.5991
EURAUD,20080219,201500,1.5991,1.5991,1.5990,1.5991
EURAUD,20080219,201600,1.5991,1.5992,1.5991,1.5992
EURAUD,20080219,201700,1.5992,1.5993,1.5992,1.5993
EURAUD,20080219,201800,1.5994,1.5997,1.5994,1.5997
EURAUD,20080219,201900,1.5998,1.6001,1.5998,1.6001
EURAUD,20080219,202000,1.6001,1.6002,1.6001,1.6002
EURAUD,20080219,202100,1.6001,1.6001,1.5993,1.5993
EURAUD,20080219,202200,1.5992,1.5993,1.5992,1.5993
EURAUD,20080219,202300,1.5992,1.5992,1.5991,1.5991
EURAUD,20080219,202400,1.5991,1.5991,1.5990,1.5990
EURAUD,20080219,202500,1.5991,1.5993,1.5991,1.5993
EURAUD,20080219,202600,1.5995,1.5995,1.5992,1.5992
EURAUD,20080219,202700,1.5992,1.5992,1.5991,1.5991
EURAUD,20080219,202800,1.5990,1.5990,1.5989,1.5989
EURAUD,20080219,202900,1.5989,1.5990,1.5989,1.5989
EURAUD,20080219,203000,1.5989,1.5989,1.5989,1.5989
EURAUD,20080219,203100,1.5989,1.5996,1.5989,1.5996
EURAUD,20080219,203200,1.5997,1.5999,1.5997,1.5999
EURAUD,20080219,203300,1.5999,1.5999,1.5995,1.5995
EURAUD,20080219,203400,1.5996,1.6002,1.5996,1.6002
EURAUD,20080219,203500,1.6003,1.6004,1.5998,1.5998
EURAUD,20080219,203600,1.5999,1.6000,1.5999,1.6000
EURAUD,20080219,203700,1.6001,1.6001,1.6000,1.6000
EURAUD,20080219,203800,1.6000,1.6001,1.6000,1.6000
EURAUD,20080219,203900,1.5999,1.6003,1.5999,1.6003
EURAUD,20080219,204000,1.6004,1.6006,1.6004,1.6006
EURAUD,20080219,204100,1.6005,1.6005,1.6001,1.6001
EURAUD,20080219,204200,1.6001,1.6001,1.5998,1.5998
EURAUD,20080219,204300,1.5998,1.5998,1.5997,1.5997
EURAUD,20080219,204400,1.5997,1.5997,1.5995,1.5996
EURAUD,20080219,204500,1.5996,1.5999,1.5996,1.5997
EURAUD,20080219,204600,1.5997,1.5998,1.5997,1.5998
EURAUD,20080219,204700,1.5999,1.5999,1.5999,1.5999
EURAUD,20080219,204800,1.5999,1.6000,1.5998,1.6000
EURAUD,20080219,204900,1.6001,1.6003,1.6001,1.6003
EURAUD,20080219,205000,1.6004,1.6007,1.6004,1.6007
EURAUD,20080219,205100,1.6006,1.6006,1.6005,1.6005
EURAUD,20080219,205200,1.6004,1.6005,1.6004,1.6005
EURAUD,20080219,205300,1.6006,1.6012,1.6006,1.6012
EURAUD,20080219,205400,1.6014,1.6014,1.6012,1.6012
EURAUD,20080219,205500,1.6011,1.6011,1.6009,1.6010
EURAUD,20080219,205600,1.6009,1.6009,1.6007,1.6007
EURAUD,20080219,205700,1.6007,1.6007,1.6006,1.6006
EURAUD,20080219,205800,1.6005,1.6005,1.6002,1.6002
EURAUD,20080219,205900,1.6001,1.6001,1.5998,1.5998
EURAUD,20080219,210000,1.5998,1.5998,1.5997,1.5997
EURAUD,20080219,210100,1.5996,1.6001,1.5996,1.6000
EURAUD,20080219,210200,1.5999,1.5999,1.5998,1.5998
EURAUD,20080219,210300,1.5999,1.5999,1.5998,1.5998
EURAUD,20080219,210400,1.5999,1.6001,1.5999,1.6001
EURAUD,20080219,210500,1.6003,1.6007,1.6003,1.6007
EURAUD,20080219,210600,1.6007,1.6007,1.6006,1.6006
EURAUD,20080219,210700,1.6006,1.6006,1.6000,1.6000
EURAUD,20080219,210800,1.6000,1.6000,1.5998,1.5999
EURAUD,20080219,210900,1.6000,1.6000,1.5999,1.5999
EURAUD,20080219,211000,1.5999,1.6003,1.5999,1.6003
EURAUD,20080219,211100,1.6003,1.6005,1.6003,1.6005
EURAUD,20080219,211200,1.6005,1.6005,1.6005,1.6005
EURAUD,20080219,211300,1.6005,1.6005,1.6005,1.6005
EURAUD,20080219,211400,1.6005,1.6006,1.6005,1.6006
EURAUD,20080219,211500,1.6006,1.6006,1.6006,1.6006
EURAUD,20080219,211600,1.6006,1.6006,1.6006,1.6006
EURAUD,20080219,211700,1.6006,1.6006,1.6004,1.6005
EURAUD,20080219,211800,1.6005,1.6012,1.6005,1.6012
EURAUD,20080219,211900,1.6013,1.6013,1.6013,1.6013
EURAUD,20080219,212000,1.6014,1.6015,1.6014,1.6015
EURAUD,20080219,212100,1.6014,1.6014,1.6012,1.6012
EURAUD,20080219,212200,1.6012,1.6015,1.6012,1.6015
EURAUD,20080219,212300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,212400,1.6016,1.6016,1.6015,1.6015
EURAUD,20080219,212500,1.6015,1.6015,1.6014,1.6014
EURAUD,20080219,212600,1.6013,1.6013,1.6012,1.6012
EURAUD,20080219,212700,1.6011,1.6011,1.6011,1.6011
EURAUD,20080219,212800,1.6011,1.6016,1.6011,1.6016
EURAUD,20080219,212900,1.6019,1.6020,1.6019,1.6020
EURAUD,20080219,213000,1.6021,1.6022,1.6020,1.6022
EURAUD,20080219,213100,1.6021,1.6023,1.6021,1.6022
EURAUD,20080219,213200,1.6022,1.6022,1.6020,1.6020
EURAUD,20080219,213300,1.6020,1.6021,1.6020,1.6021
EURAUD,20080219,213400,1.6023,1.6024,1.6023,1.6023
EURAUD,20080219,213500,1.6023,1.6025,1.6023,1.6023
EURAUD,20080219,213600,1.6022,1.6022,1.6021,1.6021
EURAUD,20080219,213700,1.6019,1.6019,1.6016,1.6016
EURAUD,20080219,213800,1.6015,1.6018,1.6015,1.6018
EURAUD,20080219,213900,1.6016,1.6019,1.6016,1.6019
EURAUD,20080219,214000,1.6020,1.6020,1.6018,1.6018
EURAUD,20080219,214100,1.6018,1.6019,1.6016,1.6016
EURAUD,20080219,214200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080219,214300,1.6015,1.6015,1.6014,1.6014
EURAUD,20080219,214400,1.6014,1.6015,1.6014,1.6015
EURAUD,20080219,214500,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,214600,1.6015,1.6015,1.6015,1.6015
EURAUD,20080219,214700,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,214800,1.6016,1.6018,1.6016,1.6018
EURAUD,20080219,214900,1.6018,1.6018,1.6018,1.6018
EURAUD,20080219,215000,1.6017,1.6020,1.6017,1.6020
EURAUD,20080219,215100,1.6022,1.6025,1.6022,1.6023
EURAUD,20080219,215200,1.6023,1.6025,1.6023,1.6025
EURAUD,20080219,215300,1.6026,1.6026,1.6022,1.6022
EURAUD,20080219,215400,1.6021,1.6026,1.6021,1.6026
EURAUD,20080219,215500,1.6027,1.6027,1.6027,1.6027
EURAUD,20080219,215600,1.6027,1.6027,1.6026,1.6026
EURAUD,20080219,215700,1.6026,1.6026,1.6026,1.6026
EURAUD,20080219,215800,1.6026,1.6028,1.6026,1.6028
EURAUD,20080219,215900,1.6028,1.6029,1.6028,1.6029
EURAUD,20080219,220000,1.6029,1.6029,1.6028,1.6028
EURAUD,20080219,220100,1.6027,1.6027,1.6025,1.6025
EURAUD,20080219,220200,1.6025,1.6025,1.6025,1.6025
EURAUD,20080219,220300,1.6024,1.6024,1.6023,1.6023
EURAUD,20080219,220400,1.6023,1.6023,1.6022,1.6022
EURAUD,20080219,220500,1.6021,1.6021,1.6018,1.6018
EURAUD,20080219,220600,1.6016,1.6016,1.6012,1.6012
EURAUD,20080219,220700,1.6011,1.6013,1.6011,1.6013
EURAUD,20080219,220800,1.6013,1.6014,1.6013,1.6014
EURAUD,20080219,220900,1.6014,1.6016,1.6014,1.6016
EURAUD,20080219,221000,1.6017,1.6017,1.6016,1.6016
EURAUD,20080219,221100,1.6016,1.6018,1.6016,1.6018
EURAUD,20080219,221200,1.6019,1.6023,1.6019,1.6023
EURAUD,20080219,221300,1.6025,1.6025,1.6023,1.6023
EURAUD,20080219,221400,1.6023,1.6023,1.6023,1.6023
EURAUD,20080219,221500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080219,221600,1.6023,1.6025,1.6023,1.6025
EURAUD,20080219,221700,1.6027,1.6028,1.6027,1.6028
EURAUD,20080219,221800,1.6027,1.6027,1.6023,1.6023
EURAUD,20080219,221900,1.6022,1.6022,1.6021,1.6021
EURAUD,20080219,222000,1.6022,1.6027,1.6022,1.6027
EURAUD,20080219,222100,1.6028,1.6029,1.6028,1.6029
EURAUD,20080219,222200,1.6030,1.6035,1.6030,1.6035
EURAUD,20080219,222300,1.6034,1.6034,1.6029,1.6029
EURAUD,20080219,222400,1.6027,1.6027,1.6023,1.6023
EURAUD,20080219,222500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080219,222600,1.6022,1.6024,1.6022,1.6024
EURAUD,20080219,222700,1.6025,1.6027,1.6025,1.6027
EURAUD,20080219,222800,1.6027,1.6028,1.6027,1.6027
EURAUD,20080219,222900,1.6027,1.6028,1.6027,1.6028
EURAUD,20080219,223000,1.6028,1.6028,1.6028,1.6028
EURAUD,20080219,223100,1.6028,1.6028,1.6028,1.6028
EURAUD,20080219,223200,1.6028,1.6028,1.6028,1.6028
EURAUD,20080219,223300,1.6027,1.6027,1.6024,1.6024
EURAUD,20080219,223400,1.6023,1.6025,1.6023,1.6025
EURAUD,20080219,223500,1.6025,1.6026,1.6025,1.6026
EURAUD,20080219,223600,1.6026,1.6026,1.6026,1.6026
EURAUD,20080219,223700,1.6026,1.6026,1.6026,1.6026
EURAUD,20080219,223800,1.6026,1.6026,1.6026,1.6026
EURAUD,20080219,223900,1.6025,1.6025,1.6025,1.6025
EURAUD,20080219,224000,1.6025,1.6025,1.6024,1.6024
EURAUD,20080219,224100,1.6025,1.6026,1.6025,1.6026
EURAUD,20080219,224200,1.6026,1.6026,1.6026,1.6026
EURAUD,20080219,224300,1.6026,1.6026,1.6026,1.6026
EURAUD,20080219,224400,1.6026,1.6026,1.6026,1.6026
EURAUD,20080219,224500,1.6026,1.6026,1.6026,1.6026
EURAUD,20080219,224600,1.6027,1.6027,1.6027,1.6027
EURAUD,20080219,224700,1.6027,1.6027,1.6027,1.6027
EURAUD,20080219,224800,1.6027,1.6027,1.6027,1.6027
EURAUD,20080219,224900,1.6027,1.6027,1.6027,1.6027
EURAUD,20080219,225000,1.6027,1.6027,1.6027,1.6027
EURAUD,20080219,225100,1.6027,1.6027,1.6026,1.6026
EURAUD,20080219,225200,1.6025,1.6025,1.6024,1.6025
EURAUD,20080219,225300,1.6025,1.6026,1.6025,1.6026
EURAUD,20080219,225400,1.6026,1.6027,1.6025,1.6025
EURAUD,20080219,225500,1.6025,1.6026,1.6022,1.6026
EURAUD,20080219,225600,1.6026,1.6026,1.6025,1.6025
EURAUD,20080219,225700,1.6026,1.6027,1.6026,1.6027
EURAUD,20080219,225800,1.6027,1.6027,1.6027,1.6027
EURAUD,20080219,225900,1.6026,1.6026,1.6023,1.6023
EURAUD,20080219,230000,1.6022,1.6022,1.6020,1.6020
EURAUD,20080219,230100,1.6020,1.6020,1.6020,1.6020
EURAUD,20080219,230200,1.6019,1.6019,1.6018,1.6018
EURAUD,20080219,230300,1.6018,1.6018,1.6018,1.6018
EURAUD,20080219,230400,1.6018,1.6018,1.6016,1.6016
EURAUD,20080219,230500,1.6016,1.6016,1.6015,1.6015
EURAUD,20080219,230600,1.6015,1.6016,1.6015,1.6016
EURAUD,20080219,230700,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,230800,1.6016,1.6018,1.6016,1.6018
EURAUD,20080219,230900,1.6019,1.6021,1.6019,1.6021
EURAUD,20080219,231000,1.6021,1.6021,1.6021,1.6021
EURAUD,20080219,231100,1.6021,1.6021,1.6018,1.6018
EURAUD,20080219,231200,1.6017,1.6017,1.6016,1.6016
EURAUD,20080219,231300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,231400,1.6016,1.6016,1.6015,1.6015
EURAUD,20080219,231500,1.6015,1.6015,1.6015,1.6015
EURAUD,20080219,231600,1.6015,1.6016,1.6015,1.6016
EURAUD,20080219,231700,1.6016,1.6016,1.6016,1.6016
EURAUD,20080219,231800,1.6016,1.6016,1.6015,1.6015
EURAUD,20080219,231900,1.6013,1.6015,1.6013,1.6015
EURAUD,20080219,232000,1.6015,1.6015,1.6015,1.6015
EURAUD,20080219,232100,1.6014,1.6014,1.6011,1.6011
EURAUD,20080219,232200,1.6012,1.6012,1.6011,1.6011
EURAUD,20080219,232300,1.6011,1.6013,1.6011,1.6013
EURAUD,20080219,232400,1.6013,1.6013,1.6011,1.6011
EURAUD,20080219,232500,1.6011,1.6011,1.6007,1.6007
EURAUD,20080219,232600,1.6006,1.6008,1.6006,1.6008
EURAUD,20080219,232700,1.6008,1.6008,1.6006,1.6006
EURAUD,20080219,232800,1.6006,1.6006,1.6005,1.6005
EURAUD,20080219,232900,1.6005,1.6005,1.6002,1.6002
EURAUD,20080219,233000,1.6002,1.6002,1.5997,1.5997
EURAUD,20080219,233100,1.5997,1.6000,1.5997,1.6000
EURAUD,20080219,233200,1.6000,1.6000,1.5998,1.5998
EURAUD,20080219,233300,1.5998,1.5998,1.5996,1.5996
EURAUD,20080219,233400,1.5996,1.5997,1.5996,1.5997
EURAUD,20080219,233500,1.5998,1.5998,1.5998,1.5998
EURAUD,20080219,233600,1.5998,1.5998,1.5997,1.5997
EURAUD,20080219,233700,1.5997,1.5998,1.5997,1.5998
EURAUD,20080219,233800,1.5998,1.6001,1.5998,1.6001
EURAUD,20080219,233900,1.5999,1.5999,1.5998,1.5998
EURAUD,20080219,234000,1.5997,1.5997,1.5996,1.5996
EURAUD,20080219,234100,1.5996,1.5996,1.5994,1.5994
EURAUD,20080219,234200,1.5994,1.5995,1.5994,1.5995
EURAUD,20080219,234300,1.5995,1.5996,1.5995,1.5996
EURAUD,20080219,234400,1.5995,1.5996,1.5995,1.5996
EURAUD,20080219,234500,1.5996,1.5996,1.5995,1.5995
EURAUD,20080219,234600,1.5995,1.5995,1.5994,1.5994
EURAUD,20080219,234700,1.5994,1.5994,1.5994,1.5994
EURAUD,20080219,234800,1.5994,1.5994,1.5994,1.5994
EURAUD,20080219,234900,1.5994,1.5995,1.5994,1.5995
EURAUD,20080219,235000,1.5996,1.5996,1.5995,1.5995
EURAUD,20080219,235100,1.5995,1.5995,1.5995,1.5995
EURAUD,20080219,235200,1.5995,1.5995,1.5995,1.5995
EURAUD,20080219,235300,1.5995,1.5996,1.5995,1.5996
EURAUD,20080219,235400,1.5996,1.5996,1.5995,1.5995
EURAUD,20080219,235500,1.5994,1.5994,1.5993,1.5993
EURAUD,20080219,235600,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,235700,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,235800,1.5992,1.5992,1.5992,1.5992
EURAUD,20080219,235900,1.5992,1.5993,1.5992,1.5993
EURAUD,20080220,000000,1.5993,1.5993,1.5991,1.5991
EURNZD,20080219,000100,1.8399,1.8399,1.8399,1.8399
EURNZD,20080219,000200,1.8401,1.8402,1.8401,1.8402
EURNZD,20080219,000300,1.8403,1.8404,1.8403,1.8404
EURNZD,20080219,000400,1.8404,1.8406,1.8404,1.8406
EURNZD,20080219,000500,1.8406,1.8406,1.8404,1.8404
EURNZD,20080219,000600,1.8405,1.8405,1.8405,1.8405
EURNZD,20080219,000700,1.8405,1.8405,1.8400,1.8400
EURNZD,20080219,000800,1.8399,1.8399,1.8397,1.8397
EURNZD,20080219,000900,1.8396,1.8400,1.8396,1.8400
EURNZD,20080219,001000,1.8402,1.8406,1.8402,1.8406
EURNZD,20080219,001100,1.8406,1.8412,1.8406,1.8412
EURNZD,20080219,001200,1.8413,1.8413,1.8411,1.8411
EURNZD,20080219,001300,1.8410,1.8410,1.8409,1.8409
EURNZD,20080219,001400,1.8407,1.8407,1.8405,1.8405
EURNZD,20080219,001500,1.8405,1.8405,1.8402,1.8402
EURNZD,20080219,001600,1.8401,1.8401,1.8398,1.8398
EURNZD,20080219,001700,1.8397,1.8397,1.8397,1.8397
EURNZD,20080219,001800,1.8396,1.8396,1.8393,1.8393
EURNZD,20080219,001900,1.8393,1.8394,1.8393,1.8393
EURNZD,20080219,002000,1.8393,1.8393,1.8392,1.8392
EURNZD,20080219,002100,1.8392,1.8392,1.8390,1.8390
EURNZD,20080219,002200,1.8391,1.8391,1.8391,1.8391
EURNZD,20080219,002300,1.8391,1.8393,1.8391,1.8393
EURNZD,20080219,002400,1.8395,1.8397,1.8395,1.8397
EURNZD,20080219,002500,1.8397,1.8397,1.8396,1.8396
EURNZD,20080219,002600,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,002700,1.8396,1.8396,1.8395,1.8396
EURNZD,20080219,002800,1.8396,1.8396,1.8395,1.8395
EURNZD,20080219,002900,1.8394,1.8394,1.8394,1.8394
EURNZD,20080219,003000,1.8394,1.8394,1.8394,1.8394
EURNZD,20080219,003100,1.8394,1.8395,1.8394,1.8395
EURNZD,20080219,003200,1.8395,1.8395,1.8395,1.8395
EURNZD,20080219,003300,1.8395,1.8395,1.8391,1.8391
EURNZD,20080219,003400,1.8391,1.8391,1.8387,1.8387
EURNZD,20080219,003500,1.8386,1.8386,1.8380,1.8380
EURNZD,20080219,003600,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,003700,1.8379,1.8383,1.8379,1.8383
EURNZD,20080219,003800,1.8384,1.8387,1.8384,1.8387
EURNZD,20080219,003900,1.8387,1.8387,1.8387,1.8387
EURNZD,20080219,004000,1.8388,1.8391,1.8387,1.8391
EURNZD,20080219,004100,1.8391,1.8395,1.8391,1.8395
EURNZD,20080219,004200,1.8396,1.8397,1.8396,1.8397
EURNZD,20080219,004300,1.8398,1.8400,1.8398,1.8400
EURNZD,20080219,004400,1.8402,1.8402,1.8402,1.8402
EURNZD,20080219,004500,1.8402,1.8402,1.8400,1.8400
EURNZD,20080219,004600,1.8398,1.8398,1.8396,1.8396
EURNZD,20080219,004700,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,004800,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,004900,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,005000,1.8396,1.8396,1.8395,1.8395
EURNZD,20080219,005100,1.8394,1.8394,1.8390,1.8391
EURNZD,20080219,005200,1.8391,1.8392,1.8391,1.8392
EURNZD,20080219,005300,1.8391,1.8391,1.8391,1.8391
EURNZD,20080219,005400,1.8391,1.8391,1.8391,1.8391
EURNZD,20080219,005500,1.8390,1.8390,1.8389,1.8390
EURNZD,20080219,005600,1.8391,1.8392,1.8391,1.8392
EURNZD,20080219,005700,1.8392,1.8392,1.8391,1.8391
EURNZD,20080219,005800,1.8391,1.8391,1.8390,1.8390
EURNZD,20080219,005900,1.8390,1.8391,1.8390,1.8391
EURNZD,20080219,010000,1.8391,1.8391,1.8390,1.8391
EURNZD,20080219,010100,1.8389,1.8389,1.8386,1.8386
EURNZD,20080219,010200,1.8386,1.8386,1.8383,1.8383
EURNZD,20080219,010300,1.8383,1.8383,1.8381,1.8381
EURNZD,20080219,010400,1.8382,1.8382,1.8382,1.8382
EURNZD,20080219,010500,1.8381,1.8381,1.8379,1.8379
EURNZD,20080219,010600,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,010700,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,010800,1.8379,1.8379,1.8377,1.8378
EURNZD,20080219,010900,1.8379,1.8381,1.8379,1.8381
EURNZD,20080219,011000,1.8382,1.8382,1.8382,1.8382
EURNZD,20080219,011100,1.8381,1.8381,1.8381,1.8381
EURNZD,20080219,011200,1.8381,1.8381,1.8380,1.8380
EURNZD,20080219,011300,1.8380,1.8380,1.8380,1.8380
EURNZD,20080219,011400,1.8380,1.8380,1.8373,1.8373
EURNZD,20080219,011500,1.8372,1.8372,1.8367,1.8367
EURNZD,20080219,011600,1.8368,1.8368,1.8365,1.8365
EURNZD,20080219,011700,1.8365,1.8369,1.8365,1.8369
EURNZD,20080219,011800,1.8370,1.8372,1.8370,1.8371
EURNZD,20080219,011900,1.8371,1.8371,1.8371,1.8371
EURNZD,20080219,012000,1.8371,1.8372,1.8371,1.8371
EURNZD,20080219,012100,1.8370,1.8370,1.8364,1.8364
EURNZD,20080219,012200,1.8364,1.8364,1.8357,1.8357
EURNZD,20080219,012300,1.8355,1.8360,1.8352,1.8360
EURNZD,20080219,012400,1.8361,1.8361,1.8360,1.8360
EURNZD,20080219,012500,1.8359,1.8359,1.8355,1.8355
EURNZD,20080219,012600,1.8355,1.8355,1.8353,1.8353
EURNZD,20080219,012700,1.8352,1.8353,1.8351,1.8353
EURNZD,20080219,012800,1.8355,1.8361,1.8355,1.8361
EURNZD,20080219,012900,1.8361,1.8362,1.8361,1.8361
EURNZD,20080219,013000,1.8362,1.8362,1.8362,1.8362
EURNZD,20080219,013100,1.8363,1.8370,1.8363,1.8370
EURNZD,20080219,013200,1.8370,1.8370,1.8367,1.8367
EURNZD,20080219,013300,1.8365,1.8365,1.8353,1.8353
EURNZD,20080219,013400,1.8351,1.8351,1.8343,1.8343
EURNZD,20080219,013500,1.8342,1.8348,1.8342,1.8348
EURNZD,20080219,013600,1.8348,1.8351,1.8348,1.8351
EURNZD,20080219,013700,1.8352,1.8360,1.8352,1.8360
EURNZD,20080219,013800,1.8361,1.8361,1.8359,1.8359
EURNZD,20080219,013900,1.8358,1.8358,1.8357,1.8357
EURNZD,20080219,014000,1.8360,1.8361,1.8360,1.8361
EURNZD,20080219,014100,1.8361,1.8365,1.8361,1.8365
EURNZD,20080219,014200,1.8365,1.8365,1.8363,1.8365
EURNZD,20080219,014300,1.8367,1.8378,1.8367,1.8378
EURNZD,20080219,014400,1.8378,1.8378,1.8377,1.8377
EURNZD,20080219,014500,1.8376,1.8377,1.8374,1.8377
EURNZD,20080219,014600,1.8378,1.8378,1.8375,1.8375
EURNZD,20080219,014700,1.8375,1.8376,1.8374,1.8374
EURNZD,20080219,014800,1.8372,1.8375,1.8371,1.8375
EURNZD,20080219,014900,1.8376,1.8379,1.8376,1.8379
EURNZD,20080219,015000,1.8379,1.8383,1.8379,1.8383
EURNZD,20080219,015100,1.8382,1.8382,1.8379,1.8379
EURNZD,20080219,015200,1.8380,1.8380,1.8375,1.8375
EURNZD,20080219,015300,1.8375,1.8377,1.8372,1.8372
EURNZD,20080219,015400,1.8373,1.8379,1.8373,1.8379
EURNZD,20080219,015500,1.8381,1.8393,1.8381,1.8392
EURNZD,20080219,015600,1.8391,1.8391,1.8388,1.8390
EURNZD,20080219,015700,1.8390,1.8392,1.8390,1.8391
EURNZD,20080219,015800,1.8390,1.8390,1.8389,1.8389
EURNZD,20080219,015900,1.8390,1.8396,1.8390,1.8396
EURNZD,20080219,020000,1.8396,1.8396,1.8393,1.8393
EURNZD,20080219,020100,1.8393,1.8393,1.8392,1.8393
EURNZD,20080219,020200,1.8393,1.8393,1.8393,1.8393
EURNZD,20080219,020300,1.8393,1.8395,1.8393,1.8395
EURNZD,20080219,020400,1.8395,1.8395,1.8392,1.8392
EURNZD,20080219,020500,1.8392,1.8392,1.8392,1.8392
EURNZD,20080219,020600,1.8394,1.8396,1.8394,1.8396
EURNZD,20080219,020700,1.8397,1.8399,1.8397,1.8399
EURNZD,20080219,020800,1.8399,1.8399,1.8398,1.8398
EURNZD,20080219,020900,1.8398,1.8400,1.8397,1.8400
EURNZD,20080219,021000,1.8402,1.8403,1.8400,1.8400
EURNZD,20080219,021100,1.8399,1.8400,1.8399,1.8400
EURNZD,20080219,021200,1.8401,1.8402,1.8400,1.8400
EURNZD,20080219,021300,1.8401,1.8403,1.8401,1.8403
EURNZD,20080219,021400,1.8402,1.8402,1.8401,1.8401
EURNZD,20080219,021500,1.8400,1.8401,1.8400,1.8401
EURNZD,20080219,021600,1.8400,1.8400,1.8398,1.8398
EURNZD,20080219,021700,1.8398,1.8400,1.8397,1.8400
EURNZD,20080219,021800,1.8400,1.8406,1.8400,1.8406
EURNZD,20080219,021900,1.8406,1.8407,1.8406,1.8407
EURNZD,20080219,022000,1.8407,1.8407,1.8405,1.8405
EURNZD,20080219,022100,1.8405,1.8405,1.8405,1.8405
EURNZD,20080219,022200,1.8403,1.8404,1.8403,1.8404
EURNZD,20080219,022300,1.8405,1.8408,1.8405,1.8408
EURNZD,20080219,022400,1.8411,1.8413,1.8411,1.8413
EURNZD,20080219,022500,1.8413,1.8413,1.8412,1.8412
EURNZD,20080219,022600,1.8412,1.8412,1.8411,1.8411
EURNZD,20080219,022700,1.8407,1.8407,1.8401,1.8401
EURNZD,20080219,022800,1.8400,1.8400,1.8398,1.8398
EURNZD,20080219,022900,1.8397,1.8398,1.8397,1.8398
EURNZD,20080219,023000,1.8400,1.8402,1.8400,1.8402
EURNZD,20080219,023100,1.8401,1.8402,1.8401,1.8402
EURNZD,20080219,023200,1.8403,1.8405,1.8403,1.8404
EURNZD,20080219,023300,1.8404,1.8404,1.8402,1.8402
EURNZD,20080219,023400,1.8402,1.8402,1.8400,1.8400
EURNZD,20080219,023500,1.8398,1.8398,1.8392,1.8392
EURNZD,20080219,023600,1.8389,1.8393,1.8389,1.8393
EURNZD,20080219,023700,1.8393,1.8397,1.8393,1.8397
EURNZD,20080219,023800,1.8397,1.8397,1.8395,1.8395
EURNZD,20080219,023900,1.8395,1.8396,1.8395,1.8396
EURNZD,20080219,024000,1.8396,1.8398,1.8396,1.8398
EURNZD,20080219,024100,1.8398,1.8401,1.8398,1.8401
EURNZD,20080219,024200,1.8401,1.8401,1.8400,1.8400
EURNZD,20080219,024300,1.8400,1.8400,1.8397,1.8397
EURNZD,20080219,024400,1.8397,1.8397,1.8395,1.8395
EURNZD,20080219,024500,1.8395,1.8395,1.8395,1.8395
EURNZD,20080219,024600,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,024700,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,024800,1.8396,1.8397,1.8396,1.8397
EURNZD,20080219,024900,1.8397,1.8397,1.8396,1.8396
EURNZD,20080219,025000,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,025100,1.8397,1.8399,1.8397,1.8399
EURNZD,20080219,025200,1.8399,1.8400,1.8399,1.8400
EURNZD,20080219,025300,1.8401,1.8402,1.8401,1.8402
EURNZD,20080219,025400,1.8402,1.8403,1.8402,1.8402
EURNZD,20080219,025500,1.8400,1.8400,1.8400,1.8400
EURNZD,20080219,025600,1.8400,1.8400,1.8398,1.8398
EURNZD,20080219,025700,1.8398,1.8398,1.8398,1.8398
EURNZD,20080219,025800,1.8398,1.8398,1.8398,1.8398
EURNZD,20080219,025900,1.8399,1.8399,1.8393,1.8393
EURNZD,20080219,030000,1.8394,1.8396,1.8393,1.8393
EURNZD,20080219,030100,1.8393,1.8393,1.8392,1.8392
EURNZD,20080219,030200,1.8392,1.8392,1.8390,1.8391
EURNZD,20080219,030300,1.8390,1.8390,1.8389,1.8389
EURNZD,20080219,030400,1.8388,1.8388,1.8386,1.8388
EURNZD,20080219,030500,1.8389,1.8390,1.8389,1.8390
EURNZD,20080219,030600,1.8390,1.8390,1.8387,1.8387
EURNZD,20080219,030700,1.8388,1.8390,1.8388,1.8389
EURNZD,20080219,030800,1.8389,1.8389,1.8387,1.8387
EURNZD,20080219,030900,1.8390,1.8390,1.8390,1.8390
EURNZD,20080219,031000,1.8391,1.8391,1.8391,1.8391
EURNZD,20080219,031100,1.8391,1.8391,1.8390,1.8391
EURNZD,20080219,031200,1.8391,1.8395,1.8391,1.8395
EURNZD,20080219,031300,1.8396,1.8401,1.8396,1.8398
EURNZD,20080219,031400,1.8397,1.8401,1.8397,1.8401
EURNZD,20080219,031500,1.8402,1.8402,1.8402,1.8402
EURNZD,20080219,031600,1.8401,1.8401,1.8400,1.8401
EURNZD,20080219,031700,1.8402,1.8402,1.8401,1.8401
EURNZD,20080219,031800,1.8401,1.8403,1.8401,1.8403
EURNZD,20080219,031900,1.8403,1.8403,1.8403,1.8403
EURNZD,20080219,032000,1.8404,1.8408,1.8404,1.8408
EURNZD,20080219,032100,1.8407,1.8407,1.8407,1.8407
EURNZD,20080219,032200,1.8406,1.8407,1.8406,1.8407
EURNZD,20080219,032300,1.8407,1.8407,1.8407,1.8407
EURNZD,20080219,032400,1.8407,1.8407,1.8405,1.8405
EURNZD,20080219,032500,1.8404,1.8404,1.8401,1.8401
EURNZD,20080219,032600,1.8401,1.8401,1.8401,1.8401
EURNZD,20080219,032700,1.8401,1.8401,1.8400,1.8400
EURNZD,20080219,032800,1.8400,1.8400,1.8398,1.8398
EURNZD,20080219,032900,1.8398,1.8399,1.8398,1.8399
EURNZD,20080219,033000,1.8399,1.8399,1.8399,1.8399
EURNZD,20080219,033100,1.8398,1.8398,1.8398,1.8398
EURNZD,20080219,033200,1.8398,1.8398,1.8396,1.8396
EURNZD,20080219,033300,1.8396,1.8396,1.8395,1.8395
EURNZD,20080219,033400,1.8395,1.8395,1.8393,1.8395
EURNZD,20080219,033500,1.8394,1.8396,1.8394,1.8396
EURNZD,20080219,033600,1.8397,1.8400,1.8397,1.8400
EURNZD,20080219,033700,1.8400,1.8400,1.8397,1.8398
EURNZD,20080219,033800,1.8399,1.8400,1.8399,1.8400
EURNZD,20080219,033900,1.8401,1.8403,1.8401,1.8403
EURNZD,20080219,034000,1.8404,1.8404,1.8402,1.8402
EURNZD,20080219,034100,1.8400,1.8400,1.8398,1.8398
EURNZD,20080219,034200,1.8399,1.8401,1.8399,1.8401
EURNZD,20080219,034300,1.8401,1.8402,1.8401,1.8402
EURNZD,20080219,034400,1.8403,1.8404,1.8403,1.8404
EURNZD,20080219,034500,1.8404,1.8404,1.8403,1.8403
EURNZD,20080219,034600,1.8403,1.8404,1.8403,1.8404
EURNZD,20080219,034700,1.8404,1.8404,1.8404,1.8404
EURNZD,20080219,034800,1.8404,1.8404,1.8404,1.8404
EURNZD,20080219,034900,1.8404,1.8404,1.8404,1.8404
EURNZD,20080219,035000,1.8403,1.8404,1.8403,1.8404
EURNZD,20080219,035100,1.8404,1.8404,1.8402,1.8402
EURNZD,20080219,035200,1.8402,1.8403,1.8402,1.8403
EURNZD,20080219,035300,1.8403,1.8403,1.8403,1.8403
EURNZD,20080219,035400,1.8403,1.8403,1.8396,1.8396
EURNZD,20080219,035500,1.8393,1.8393,1.8393,1.8393
EURNZD,20080219,035600,1.8393,1.8393,1.8392,1.8393
EURNZD,20080219,035700,1.8395,1.8396,1.8395,1.8396
EURNZD,20080219,035800,1.8395,1.8397,1.8395,1.8397
EURNZD,20080219,035900,1.8397,1.8399,1.8397,1.8397
EURNZD,20080219,040000,1.8397,1.8397,1.8397,1.8397
EURNZD,20080219,040100,1.8397,1.8397,1.8397,1.8397
EURNZD,20080219,040200,1.8397,1.8397,1.8395,1.8395
EURNZD,20080219,040300,1.8395,1.8398,1.8395,1.8398
EURNZD,20080219,040400,1.8398,1.8398,1.8395,1.8395
EURNZD,20080219,040500,1.8395,1.8396,1.8395,1.8396
EURNZD,20080219,040600,1.8395,1.8396,1.8395,1.8396
EURNZD,20080219,040700,1.8396,1.8397,1.8396,1.8397
EURNZD,20080219,040800,1.8398,1.8398,1.8398,1.8398
EURNZD,20080219,040900,1.8399,1.8399,1.8399,1.8399
EURNZD,20080219,041000,1.8398,1.8398,1.8398,1.8398
EURNZD,20080219,041100,1.8397,1.8397,1.8397,1.8397
EURNZD,20080219,041200,1.8397,1.8397,1.8397,1.8397
EURNZD,20080219,041300,1.8397,1.8397,1.8393,1.8393
EURNZD,20080219,041400,1.8393,1.8393,1.8391,1.8391
EURNZD,20080219,041500,1.8391,1.8391,1.8391,1.8391
EURNZD,20080219,041600,1.8392,1.8393,1.8392,1.8393
EURNZD,20080219,041700,1.8393,1.8396,1.8393,1.8396
EURNZD,20080219,041800,1.8398,1.8398,1.8398,1.8398
EURNZD,20080219,041900,1.8398,1.8398,1.8397,1.8397
EURNZD,20080219,042000,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,042100,1.8396,1.8397,1.8396,1.8397
EURNZD,20080219,042200,1.8397,1.8397,1.8397,1.8397
EURNZD,20080219,042300,1.8397,1.8397,1.8396,1.8397
EURNZD,20080219,042400,1.8397,1.8397,1.8396,1.8397
EURNZD,20080219,042500,1.8397,1.8397,1.8395,1.8395
EURNZD,20080219,042600,1.8394,1.8394,1.8394,1.8394
EURNZD,20080219,042700,1.8393,1.8393,1.8391,1.8391
EURNZD,20080219,042800,1.8391,1.8391,1.8390,1.8390
EURNZD,20080219,042900,1.8390,1.8390,1.8389,1.8389
EURNZD,20080219,043000,1.8389,1.8389,1.8388,1.8388
EURNZD,20080219,043100,1.8388,1.8388,1.8388,1.8388
EURNZD,20080219,043200,1.8388,1.8388,1.8388,1.8388
EURNZD,20080219,043300,1.8388,1.8389,1.8388,1.8389
EURNZD,20080219,043400,1.8389,1.8389,1.8387,1.8387
EURNZD,20080219,043500,1.8386,1.8386,1.8386,1.8386
EURNZD,20080219,043600,1.8385,1.8387,1.8385,1.8387
EURNZD,20080219,043700,1.8387,1.8387,1.8387,1.8387
EURNZD,20080219,043800,1.8387,1.8387,1.8387,1.8387
EURNZD,20080219,043900,1.8387,1.8387,1.8387,1.8387
EURNZD,20080219,044000,1.8387,1.8388,1.8387,1.8388
EURNZD,20080219,044100,1.8388,1.8389,1.8388,1.8389
EURNZD,20080219,044200,1.8389,1.8389,1.8389,1.8389
EURNZD,20080219,044300,1.8388,1.8388,1.8387,1.8387
EURNZD,20080219,044400,1.8386,1.8387,1.8386,1.8387
EURNZD,20080219,044500,1.8387,1.8387,1.8385,1.8385
EURNZD,20080219,044600,1.8384,1.8384,1.8384,1.8384
EURNZD,20080219,044700,1.8383,1.8383,1.8383,1.8383
EURNZD,20080219,044800,1.8383,1.8383,1.8382,1.8383
EURNZD,20080219,044900,1.8384,1.8385,1.8384,1.8385
EURNZD,20080219,045000,1.8385,1.8385,1.8384,1.8384
EURNZD,20080219,045100,1.8383,1.8383,1.8382,1.8382
EURNZD,20080219,045200,1.8382,1.8382,1.8381,1.8381
EURNZD,20080219,045300,1.8381,1.8383,1.8381,1.8383
EURNZD,20080219,045400,1.8383,1.8383,1.8383,1.8383
EURNZD,20080219,045500,1.8383,1.8385,1.8383,1.8385
EURNZD,20080219,045600,1.8385,1.8385,1.8385,1.8385
EURNZD,20080219,045700,1.8384,1.8384,1.8380,1.8380
EURNZD,20080219,045800,1.8379,1.8379,1.8378,1.8378
EURNZD,20080219,045900,1.8378,1.8378,1.8378,1.8378
EURNZD,20080219,050000,1.8378,1.8379,1.8378,1.8379
EURNZD,20080219,050100,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,050200,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,050300,1.8376,1.8376,1.8374,1.8374
EURNZD,20080219,050400,1.8374,1.8374,1.8374,1.8374
EURNZD,20080219,050500,1.8374,1.8374,1.8372,1.8373
EURNZD,20080219,050600,1.8374,1.8375,1.8374,1.8375
EURNZD,20080219,050700,1.8375,1.8376,1.8375,1.8376
EURNZD,20080219,050800,1.8375,1.8375,1.8374,1.8374
EURNZD,20080219,050900,1.8375,1.8376,1.8375,1.8376
EURNZD,20080219,051000,1.8376,1.8376,1.8376,1.8376
EURNZD,20080219,051100,1.8375,1.8375,1.8372,1.8373
EURNZD,20080219,051200,1.8372,1.8377,1.8372,1.8377
EURNZD,20080219,051300,1.8379,1.8380,1.8379,1.8380
EURNZD,20080219,051400,1.8378,1.8378,1.8378,1.8378
EURNZD,20080219,051500,1.8378,1.8378,1.8378,1.8378
EURNZD,20080219,051600,1.8378,1.8379,1.8378,1.8379
EURNZD,20080219,051700,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,051800,1.8381,1.8381,1.8379,1.8379
EURNZD,20080219,051900,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,052000,1.8379,1.8380,1.8379,1.8380
EURNZD,20080219,052100,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,052200,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,052300,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,052400,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,052500,1.8379,1.8380,1.8378,1.8380
EURNZD,20080219,052600,1.8381,1.8381,1.8380,1.8380
EURNZD,20080219,052700,1.8380,1.8380,1.8380,1.8380
EURNZD,20080219,052800,1.8380,1.8380,1.8380,1.8380
EURNZD,20080219,052900,1.8380,1.8380,1.8379,1.8379
EURNZD,20080219,053000,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,053100,1.8379,1.8379,1.8376,1.8376
EURNZD,20080219,053200,1.8372,1.8372,1.8367,1.8367
EURNZD,20080219,053300,1.8367,1.8368,1.8367,1.8368
EURNZD,20080219,053400,1.8368,1.8369,1.8368,1.8369
EURNZD,20080219,053500,1.8369,1.8372,1.8369,1.8372
EURNZD,20080219,053600,1.8372,1.8375,1.8372,1.8375
EURNZD,20080219,053700,1.8376,1.8376,1.8376,1.8376
EURNZD,20080219,053800,1.8376,1.8376,1.8375,1.8375
EURNZD,20080219,053900,1.8375,1.8376,1.8375,1.8376
EURNZD,20080219,054000,1.8376,1.8376,1.8376,1.8376
EURNZD,20080219,054100,1.8375,1.8375,1.8375,1.8375
EURNZD,20080219,054200,1.8375,1.8375,1.8374,1.8374
EURNZD,20080219,054300,1.8372,1.8372,1.8369,1.8369
EURNZD,20080219,054400,1.8369,1.8370,1.8368,1.8370
EURNZD,20080219,054500,1.8371,1.8371,1.8371,1.8371
EURNZD,20080219,054600,1.8371,1.8372,1.8371,1.8372
EURNZD,20080219,054700,1.8372,1.8374,1.8372,1.8372
EURNZD,20080219,054800,1.8372,1.8372,1.8371,1.8371
EURNZD,20080219,054900,1.8371,1.8372,1.8371,1.8372
EURNZD,20080219,055000,1.8372,1.8372,1.8372,1.8372
EURNZD,20080219,055100,1.8372,1.8374,1.8372,1.8374
EURNZD,20080219,055200,1.8375,1.8380,1.8375,1.8380
EURNZD,20080219,055300,1.8381,1.8382,1.8381,1.8381
EURNZD,20080219,055400,1.8380,1.8380,1.8377,1.8377
EURNZD,20080219,055500,1.8377,1.8377,1.8377,1.8377
EURNZD,20080219,055600,1.8376,1.8376,1.8375,1.8375
EURNZD,20080219,055700,1.8373,1.8373,1.8373,1.8373
EURNZD,20080219,055800,1.8372,1.8373,1.8372,1.8373
EURNZD,20080219,055900,1.8374,1.8377,1.8374,1.8377
EURNZD,20080219,060000,1.8377,1.8377,1.8376,1.8376
EURNZD,20080219,060100,1.8376,1.8376,1.8374,1.8374
EURNZD,20080219,060200,1.8374,1.8374,1.8372,1.8372
EURNZD,20080219,060300,1.8372,1.8372,1.8370,1.8370
EURNZD,20080219,060400,1.8370,1.8370,1.8370,1.8370
EURNZD,20080219,060500,1.8372,1.8373,1.8372,1.8373
EURNZD,20080219,060600,1.8374,1.8378,1.8374,1.8376
EURNZD,20080219,060700,1.8375,1.8376,1.8375,1.8376
EURNZD,20080219,060800,1.8377,1.8378,1.8377,1.8377
EURNZD,20080219,060900,1.8377,1.8377,1.8377,1.8377
EURNZD,20080219,061000,1.8377,1.8377,1.8377,1.8377
EURNZD,20080219,061100,1.8377,1.8378,1.8377,1.8377
EURNZD,20080219,061200,1.8376,1.8376,1.8376,1.8376
EURNZD,20080219,061300,1.8376,1.8376,1.8376,1.8376
EURNZD,20080219,061400,1.8376,1.8376,1.8376,1.8376
EURNZD,20080219,061500,1.8376,1.8376,1.8376,1.8376
EURNZD,20080219,061600,1.8377,1.8378,1.8377,1.8378
EURNZD,20080219,061700,1.8379,1.8379,1.8379,1.8379
EURNZD,20080219,061800,1.8379,1.8379,1.8378,1.8378
EURNZD,20080219,061900,1.8376,1.8376,1.8376,1.8376
EURNZD,20080219,062000,1.8377,1.8378,1.8377,1.8378
EURNZD,20080219,062100,1.8378,1.8379,1.8378,1.8379
EURNZD,20080219,062200,1.8381,1.8383,1.8381,1.8383
EURNZD,20080219,062300,1.8383,1.8385,1.8383,1.8384
EURNZD,20080219,062400,1.8384,1.8385,1.8384,1.8384
EURNZD,20080219,062500,1.8382,1.8382,1.8375,1.8375
EURNZD,20080219,062600,1.8373,1.8375,1.8371,1.8375
EURNZD,20080219,062700,1.8377,1.8384,1.8377,1.8381
EURNZD,20080219,062800,1.8381,1.8381,1.8380,1.8380
EURNZD,20080219,062900,1.8380,1.8382,1.8379,1.8382
EURNZD,20080219,063000,1.8382,1.8382,1.8377,1.8377
EURNZD,20080219,063100,1.8377,1.8377,1.8375,1.8375
EURNZD,20080219,063200,1.8375,1.8376,1.8375,1.8376
EURNZD,20080219,063300,1.8376,1.8379,1.8376,1.8379
EURNZD,20080219,063400,1.8378,1.8378,1.8376,1.8376
EURNZD,20080219,063500,1.8376,1.8380,1.8376,1.8378
EURNZD,20080219,063600,1.8377,1.8377,1.8374,1.8375
EURNZD,20080219,063700,1.8375,1.8377,1.8375,1.8377
EURNZD,20080219,063800,1.8378,1.8380,1.8378,1.8380
EURNZD,20080219,063900,1.8380,1.8381,1.8380,1.8381
EURNZD,20080219,064000,1.8379,1.8381,1.8379,1.8381
EURNZD,20080219,064100,1.8382,1.8384,1.8382,1.8384
EURNZD,20080219,064200,1.8384,1.8384,1.8384,1.8384
EURNZD,20080219,064300,1.8384,1.8384,1.8384,1.8384
EURNZD,20080219,064400,1.8384,1.8384,1.8384,1.8384
EURNZD,20080219,064500,1.8384,1.8384,1.8384,1.8384
EURNZD,20080219,064600,1.8384,1.8393,1.8384,1.8393
EURNZD,20080219,064700,1.8395,1.8400,1.8395,1.8400
EURNZD,20080219,064800,1.8399,1.8399,1.8399,1.8399
EURNZD,20080219,064900,1.8399,1.8399,1.8393,1.8393
EURNZD,20080219,065000,1.8395,1.8400,1.8395,1.8400
EURNZD,20080219,065100,1.8400,1.8400,1.8400,1.8400
EURNZD,20080219,065200,1.8399,1.8400,1.8399,1.8400
EURNZD,20080219,065300,1.8400,1.8400,1.8396,1.8396
EURNZD,20080219,065400,1.8396,1.8398,1.8396,1.8398
EURNZD,20080219,065500,1.8398,1.8398,1.8396,1.8398
EURNZD,20080219,065600,1.8396,1.8396,1.8396,1.8396
EURNZD,20080219,065700,1.8395,1.8400,1.8395,1.8400
EURNZD,20080219,065800,1.8400,1.8400,1.8396,1.8396
EURNZD,20080219,065900,1.8396,1.8400,1.8396,1.8400
EURNZD,20080219,070000,1.8399,1.8401,1.8396,1.8401
EURNZD,20080219,070100,1.8404,1.8407,1.8404,1.8406
EURNZD,20080219,070200,1.8405,1.8412,1.8405,1.8411
EURNZD,20080219,070300,1.8410,1.8410,1.8407,1.8407
EURNZD,20080219,070400,1.8408,1.8412,1.8408,1.8412
EURNZD,20080219,070500,1.8413,1.8414,1.8413,1.8414
EURNZD,20080219,070600,1.8415,1.8415,1.8414,1.8414
EURNZD,20080219,070700,1.8413,1.8413,1.8410,1.8410
EURNZD,20080219,070800,1.8410,1.8410,1.8409,1.8409
EURNZD,20080219,070900,1.8407,1.8407,1.8405,1.8406
EURNZD,20080219,071000,1.8407,1.8409,1.8407,1.8409
EURNZD,20080219,071100,1.8411,1.8411,1.8407,1.8407
EURNZD,20080219,071200,1.8406,1.8406,1.8405,1.8405
EURNZD,20080219,071300,1.8406,1.8406,1.8406,1.8406
EURNZD,20080219,071400,1.8406,1.8406,1.8406,1.8406
EURNZD,20080219,071500,1.8406,1.8407,1.8406,1.8407
EURNZD,20080219,071600,1.8407,1.8408,1.8407,1.8407
EURNZD,20080219,071700,1.8406,1.8406,1.8404,1.8404
EURNZD,20080219,071800,1.8405,1.8405,1.8403,1.8404
EURNZD,20080219,071900,1.8405,1.8406,1.8405,1.8406
EURNZD,20080219,072000,1.8406,1.8406,1.8403,1.8403
EURNZD,20080219,072100,1.8404,1.8408,1.8404,1.8408
EURNZD,20080219,072200,1.8407,1.8407,1.8404,1.8404
EURNZD,20080219,072300,1.8405,1.8416,1.8405,1.8416
EURNZD,20080219,072400,1.8416,1.8417,1.8416,1.8416
EURNZD,20080219,072500,1.8415,1.8415,1.8414,1.8414
EURNZD,20080219,072600,1.8414,1.8414,1.8413,1.8413
EURNZD,20080219,072700,1.8413,1.8413,1.8413,1.8413
EURNZD,20080219,072800,1.8414,1.8417,1.8414,1.8416
EURNZD,20080219,072900,1.8416,1.8418,1.8416,1.8417
EURNZD,20080219,073000,1.8417,1.8417,1.8416,1.8416
EURNZD,20080219,073100,1.8417,1.8424,1.8417,1.8424
EURNZD,20080219,073200,1.8424,1.8424,1.8424,1.8424
EURNZD,20080219,073300,1.8425,1.8426,1.8425,1.8426
EURNZD,20080219,073400,1.8428,1.8428,1.8428,1.8428
EURNZD,20080219,073500,1.8424,1.8424,1.8418,1.8418
EURNZD,20080219,073600,1.8419,1.8425,1.8419,1.8421
EURNZD,20080219,073700,1.8421,1.8421,1.8420,1.8420
EURNZD,20080219,073800,1.8419,1.8420,1.8419,1.8420
EURNZD,20080219,073900,1.8421,1.8424,1.8421,1.8424
EURNZD,20080219,074000,1.8424,1.8425,1.8423,1.8423
EURNZD,20080219,074100,1.8421,1.8427,1.8421,1.8427
EURNZD,20080219,074200,1.8428,1.8431,1.8428,1.8431
EURNZD,20080219,074300,1.8432,1.8432,1.8431,1.8432
EURNZD,20080219,074400,1.8432,1.8432,1.8428,1.8428
EURNZD,20080219,074500,1.8427,1.8428,1.8425,1.8428
EURNZD,20080219,074600,1.8433,1.8442,1.8433,1.8441
EURNZD,20080219,074700,1.8440,1.8441,1.8438,1.8441
EURNZD,20080219,074800,1.8442,1.8444,1.8440,1.8440
EURNZD,20080219,074900,1.8439,1.8439,1.8436,1.8436
EURNZD,20080219,075000,1.8435,1.8435,1.8430,1.8430
EURNZD,20080219,075100,1.8429,1.8429,1.8426,1.8426
EURNZD,20080219,075200,1.8426,1.8428,1.8426,1.8428
EURNZD,20080219,075300,1.8430,1.8430,1.8429,1.8430
EURNZD,20080219,075400,1.8432,1.8432,1.8432,1.8432
EURNZD,20080219,075500,1.8431,1.8435,1.8431,1.8435
EURNZD,20080219,075600,1.8436,1.8438,1.8436,1.8438
EURNZD,20080219,075700,1.8438,1.8438,1.8438,1.8438
EURNZD,20080219,075800,1.8438,1.8438,1.8436,1.8436
EURNZD,20080219,075900,1.8435,1.8435,1.8433,1.8433
EURNZD,20080219,080000,1.8432,1.8432,1.8432,1.8432
EURNZD,20080219,080100,1.8433,1.8435,1.8433,1.8435
EURNZD,20080219,080200,1.8435,1.8435,1.8434,1.8434
EURNZD,20080219,080300,1.8434,1.8438,1.8434,1.8438
EURNZD,20080219,080400,1.8440,1.8450,1.8440,1.8448
EURNZD,20080219,080500,1.8447,1.8451,1.8447,1.8449
EURNZD,20080219,080600,1.8448,1.8455,1.8448,1.8455
EURNZD,20080219,080700,1.8451,1.8451,1.8448,1.8448
EURNZD,20080219,080800,1.8447,1.8447,1.8444,1.8444
EURNZD,20080219,080900,1.8441,1.8441,1.8430,1.8430
EURNZD,20080219,081000,1.8431,1.8439,1.8431,1.8437
EURNZD,20080219,081100,1.8435,1.8437,1.8435,1.8437
EURNZD,20080219,081200,1.8438,1.8438,1.8434,1.8437
EURNZD,20080219,081300,1.8438,1.8442,1.8438,1.8442
EURNZD,20080219,081400,1.8441,1.8442,1.8441,1.8442
EURNZD,20080219,081500,1.8442,1.8446,1.8442,1.8446
EURNZD,20080219,081600,1.8447,1.8450,1.8447,1.8449
EURNZD,20080219,081700,1.8446,1.8447,1.8444,1.8447
EURNZD,20080219,081800,1.8448,1.8448,1.8448,1.8448
EURNZD,20080219,081900,1.8448,1.8449,1.8448,1.8449
EURNZD,20080219,082000,1.8449,1.8449,1.8446,1.8446
EURNZD,20080219,082100,1.8445,1.8445,1.8441,1.8441
EURNZD,20080219,082200,1.8440,1.8440,1.8435,1.8435
EURNZD,20080219,082300,1.8437,1.8442,1.8437,1.8439
EURNZD,20080219,082400,1.8439,1.8439,1.8437,1.8437
EURNZD,20080219,082500,1.8437,1.8438,1.8437,1.8437
EURNZD,20080219,082600,1.8436,1.8441,1.8436,1.8441
EURNZD,20080219,082700,1.8442,1.8444,1.8442,1.8442
EURNZD,20080219,082800,1.8441,1.8441,1.8439,1.8439
EURNZD,20080219,082900,1.8440,1.8441,1.8440,1.8441
EURNZD,20080219,083000,1.8441,1.8444,1.8441,1.8444
EURNZD,20080219,083100,1.8443,1.8443,1.8426,1.8426
EURNZD,20080219,083200,1.8422,1.8433,1.8420,1.8433
EURNZD,20080219,083300,1.8432,1.8434,1.8432,1.8434
EURNZD,20080219,083400,1.8434,1.8434,1.8433,1.8433
EURNZD,20080219,083500,1.8434,1.8434,1.8432,1.8432
EURNZD,20080219,083600,1.8433,1.8438,1.8433,1.8438
EURNZD,20080219,083700,1.8439,1.8442,1.8439,1.8442
EURNZD,20080219,083800,1.8441,1.8447,1.8440,1.8447
EURNZD,20080219,083900,1.8444,1.8444,1.8436,1.8444
EURNZD,20080219,084000,1.8445,1.8445,1.8438,1.8438
EURNZD,20080219,084100,1.8439,1.8445,1.8439,1.8444
EURNZD,20080219,084200,1.8445,1.8447,1.8445,1.8447
EURNZD,20080219,084300,1.8448,1.8451,1.8446,1.8449
EURNZD,20080219,084400,1.8449,1.8449,1.8448,1.8449
EURNZD,20080219,084500,1.8450,1.8460,1.8450,1.8460
EURNZD,20080219,084600,1.8461,1.8461,1.8458,1.8458
EURNZD,20080219,084700,1.8458,1.8458,1.8455,1.8456
EURNZD,20080219,084800,1.8457,1.8457,1.8455,1.8456
EURNZD,20080219,084900,1.8458,1.8458,1.8458,1.8458
EURNZD,20080219,085000,1.8458,1.8460,1.8458,1.8459
EURNZD,20080219,085100,1.8461,1.8462,1.8459,1.8459
EURNZD,20080219,085200,1.8460,1.8468,1.8460,1.8467
EURNZD,20080219,085300,1.8466,1.8466,1.8465,1.8466
EURNZD,20080219,085400,1.8467,1.8468,1.8465,1.8468
EURNZD,20080219,085500,1.8468,1.8468,1.8465,1.8465
EURNZD,20080219,085600,1.8465,1.8465,1.8462,1.8462
EURNZD,20080219,085700,1.8461,1.8461,1.8458,1.8458
EURNZD,20080219,085800,1.8457,1.8457,1.8457,1.8457
EURNZD,20080219,085900,1.8456,1.8456,1.8453,1.8454
EURNZD,20080219,090000,1.8455,1.8457,1.8455,1.8455
EURNZD,20080219,090100,1.8454,1.8455,1.8454,1.8455
EURNZD,20080219,090200,1.8455,1.8455,1.8454,1.8454
EURNZD,20080219,090300,1.8454,1.8457,1.8454,1.8457
EURNZD,20080219,090400,1.8458,1.8459,1.8458,1.8459
EURNZD,20080219,090500,1.8459,1.8459,1.8455,1.8455
EURNZD,20080219,090600,1.8454,1.8454,1.8450,1.8450
EURNZD,20080219,090700,1.8450,1.8452,1.8450,1.8452
EURNZD,20080219,090800,1.8453,1.8454,1.8453,1.8454
EURNZD,20080219,090900,1.8454,1.8454,1.8453,1.8453
EURNZD,20080219,091000,1.8453,1.8453,1.8451,1.8453
EURNZD,20080219,091100,1.8453,1.8453,1.8452,1.8453
EURNZD,20080219,091200,1.8451,1.8451,1.8449,1.8449
EURNZD,20080219,091300,1.8450,1.8455,1.8450,1.8455
EURNZD,20080219,091400,1.8457,1.8457,1.8455,1.8455
EURNZD,20080219,091500,1.8456,1.8457,1.8456,1.8457
EURNZD,20080219,091600,1.8457,1.8457,1.8457,1.8457
EURNZD,20080219,091700,1.8456,1.8458,1.8456,1.8458
EURNZD,20080219,091800,1.8458,1.8459,1.8458,1.8459
EURNZD,20080219,091900,1.8460,1.8461,1.8460,1.8461
EURNZD,20080219,092000,1.8461,1.8461,1.8460,1.8461
EURNZD,20080219,092100,1.8461,1.8461,1.8461,1.8461
EURNZD,20080219,092200,1.8460,1.8464,1.8460,1.8464
EURNZD,20080219,092300,1.8465,1.8465,1.8462,1.8464
EURNZD,20080219,092400,1.8465,1.8467,1.8465,1.8467
EURNZD,20080219,092500,1.8468,1.8474,1.8468,1.8469
EURNZD,20080219,092600,1.8469,1.8477,1.8469,1.8475
EURNZD,20080219,092700,1.8476,1.8479,1.8476,1.8479
EURNZD,20080219,092800,1.8479,1.8479,1.8477,1.8478
EURNZD,20080219,092900,1.8477,1.8477,1.8467,1.8467
EURNZD,20080219,093000,1.8465,1.8465,1.8460,1.8460
EURNZD,20080219,093100,1.8461,1.8465,1.8461,1.8465
EURNZD,20080219,093200,1.8465,1.8466,1.8465,1.8466
EURNZD,20080219,093300,1.8467,1.8467,1.8465,1.8465
EURNZD,20080219,093400,1.8464,1.8466,1.8463,1.8463
EURNZD,20080219,093500,1.8460,1.8461,1.8460,1.8461
EURNZD,20080219,093600,1.8460,1.8460,1.8459,1.8459
EURNZD,20080219,093700,1.8459,1.8459,1.8454,1.8454
EURNZD,20080219,093800,1.8453,1.8456,1.8453,1.8456
EURNZD,20080219,093900,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,094000,1.8456,1.8456,1.8454,1.8454
EURNZD,20080219,094100,1.8453,1.8458,1.8453,1.8458
EURNZD,20080219,094200,1.8458,1.8458,1.8458,1.8458
EURNZD,20080219,094300,1.8459,1.8459,1.8456,1.8456
EURNZD,20080219,094400,1.8455,1.8455,1.8447,1.8451
EURNZD,20080219,094500,1.8454,1.8460,1.8454,1.8460
EURNZD,20080219,094600,1.8460,1.8461,1.8458,1.8461
EURNZD,20080219,094700,1.8462,1.8462,1.8462,1.8462
EURNZD,20080219,094800,1.8462,1.8462,1.8462,1.8462
EURNZD,20080219,094900,1.8462,1.8462,1.8461,1.8461
EURNZD,20080219,095000,1.8461,1.8461,1.8460,1.8460
EURNZD,20080219,095100,1.8460,1.8460,1.8458,1.8460
EURNZD,20080219,095200,1.8461,1.8462,1.8461,1.8462
EURNZD,20080219,095300,1.8463,1.8463,1.8461,1.8461
EURNZD,20080219,095400,1.8460,1.8462,1.8460,1.8462
EURNZD,20080219,095500,1.8461,1.8461,1.8460,1.8460
EURNZD,20080219,095600,1.8460,1.8460,1.8458,1.8458
EURNZD,20080219,095700,1.8456,1.8456,1.8450,1.8450
EURNZD,20080219,095800,1.8450,1.8452,1.8447,1.8447
EURNZD,20080219,095900,1.8447,1.8447,1.8446,1.8446
EURNZD,20080219,100000,1.8444,1.8444,1.8441,1.8441
EURNZD,20080219,100100,1.8440,1.8446,1.8440,1.8446
EURNZD,20080219,100200,1.8446,1.8453,1.8446,1.8453
EURNZD,20080219,100300,1.8454,1.8454,1.8449,1.8449
EURNZD,20080219,100400,1.8450,1.8455,1.8450,1.8455
EURNZD,20080219,100500,1.8454,1.8454,1.8445,1.8448
EURNZD,20080219,100600,1.8449,1.8451,1.8449,1.8449
EURNZD,20080219,100700,1.8447,1.8447,1.8446,1.8446
EURNZD,20080219,100800,1.8447,1.8450,1.8447,1.8448
EURNZD,20080219,100900,1.8446,1.8446,1.8440,1.8441
EURNZD,20080219,101000,1.8441,1.8441,1.8435,1.8436
EURNZD,20080219,101100,1.8437,1.8442,1.8437,1.8442
EURNZD,20080219,101200,1.8443,1.8449,1.8443,1.8449
EURNZD,20080219,101300,1.8450,1.8450,1.8447,1.8447
EURNZD,20080219,101400,1.8448,1.8448,1.8439,1.8439
EURNZD,20080219,101500,1.8440,1.8443,1.8440,1.8440
EURNZD,20080219,101600,1.8440,1.8440,1.8434,1.8434
EURNZD,20080219,101700,1.8435,1.8436,1.8435,1.8436
EURNZD,20080219,101800,1.8437,1.8438,1.8437,1.8438
EURNZD,20080219,101900,1.8437,1.8437,1.8435,1.8435
EURNZD,20080219,102000,1.8436,1.8437,1.8435,1.8435
EURNZD,20080219,102100,1.8433,1.8433,1.8430,1.8430
EURNZD,20080219,102200,1.8430,1.8434,1.8430,1.8433
EURNZD,20080219,102300,1.8432,1.8433,1.8431,1.8433
EURNZD,20080219,102400,1.8431,1.8432,1.8431,1.8432
EURNZD,20080219,102500,1.8432,1.8432,1.8430,1.8430
EURNZD,20080219,102600,1.8429,1.8430,1.8428,1.8430
EURNZD,20080219,102700,1.8431,1.8431,1.8428,1.8429
EURNZD,20080219,102800,1.8430,1.8433,1.8430,1.8433
EURNZD,20080219,102900,1.8433,1.8434,1.8432,1.8432
EURNZD,20080219,103000,1.8432,1.8432,1.8429,1.8429
EURNZD,20080219,103100,1.8429,1.8431,1.8429,1.8430
EURNZD,20080219,103200,1.8430,1.8433,1.8430,1.8433
EURNZD,20080219,103300,1.8434,1.8434,1.8433,1.8433
EURNZD,20080219,103400,1.8434,1.8434,1.8433,1.8433
EURNZD,20080219,103500,1.8433,1.8433,1.8431,1.8431
EURNZD,20080219,103600,1.8431,1.8432,1.8431,1.8432
EURNZD,20080219,103700,1.8432,1.8433,1.8431,1.8433
EURNZD,20080219,103800,1.8434,1.8436,1.8426,1.8426
EURNZD,20080219,103900,1.8426,1.8427,1.8426,1.8426
EURNZD,20080219,104000,1.8427,1.8427,1.8425,1.8426
EURNZD,20080219,104100,1.8428,1.8432,1.8426,1.8426
EURNZD,20080219,104200,1.8427,1.8442,1.8427,1.8442
EURNZD,20080219,104300,1.8444,1.8444,1.8442,1.8444
EURNZD,20080219,104400,1.8445,1.8448,1.8445,1.8448
EURNZD,20080219,104500,1.8448,1.8449,1.8446,1.8448
EURNZD,20080219,104600,1.8447,1.8447,1.8439,1.8439
EURNZD,20080219,104700,1.8437,1.8437,1.8428,1.8435
EURNZD,20080219,104800,1.8435,1.8435,1.8423,1.8423
EURNZD,20080219,104900,1.8422,1.8422,1.8421,1.8421
EURNZD,20080219,105000,1.8421,1.8423,1.8421,1.8423
EURNZD,20080219,105100,1.8424,1.8428,1.8424,1.8428
EURNZD,20080219,105200,1.8428,1.8430,1.8427,1.8430
EURNZD,20080219,105300,1.8430,1.8431,1.8430,1.8431
EURNZD,20080219,105400,1.8431,1.8431,1.8426,1.8426
EURNZD,20080219,105500,1.8426,1.8426,1.8426,1.8426
EURNZD,20080219,105600,1.8425,1.8428,1.8424,1.8428
EURNZD,20080219,105700,1.8429,1.8429,1.8429,1.8429
EURNZD,20080219,105800,1.8428,1.8428,1.8426,1.8426
EURNZD,20080219,105900,1.8427,1.8427,1.8425,1.8425
EURNZD,20080219,110000,1.8426,1.8428,1.8424,1.8424
EURNZD,20080219,110100,1.8424,1.8426,1.8424,1.8426
EURNZD,20080219,110200,1.8426,1.8426,1.8425,1.8425
EURNZD,20080219,110300,1.8424,1.8424,1.8424,1.8424
EURNZD,20080219,110400,1.8424,1.8424,1.8421,1.8421
EURNZD,20080219,110500,1.8422,1.8426,1.8421,1.8421
EURNZD,20080219,110600,1.8420,1.8423,1.8420,1.8423
EURNZD,20080219,110700,1.8421,1.8421,1.8421,1.8421
EURNZD,20080219,110800,1.8422,1.8423,1.8421,1.8423
EURNZD,20080219,110900,1.8424,1.8424,1.8420,1.8420
EURNZD,20080219,111000,1.8419,1.8421,1.8419,1.8421
EURNZD,20080219,111100,1.8421,1.8421,1.8414,1.8414
EURNZD,20080219,111200,1.8416,1.8418,1.8416,1.8416
EURNZD,20080219,111300,1.8413,1.8413,1.8411,1.8411
EURNZD,20080219,111400,1.8411,1.8411,1.8409,1.8410
EURNZD,20080219,111500,1.8410,1.8411,1.8410,1.8411
EURNZD,20080219,111600,1.8410,1.8410,1.8405,1.8405
EURNZD,20080219,111700,1.8404,1.8404,1.8404,1.8404
EURNZD,20080219,111800,1.8405,1.8406,1.8405,1.8406
EURNZD,20080219,111900,1.8406,1.8406,1.8406,1.8406
EURNZD,20080219,112000,1.8405,1.8405,1.8405,1.8405
EURNZD,20080219,112100,1.8404,1.8407,1.8404,1.8407
EURNZD,20080219,112200,1.8408,1.8411,1.8408,1.8409
EURNZD,20080219,112300,1.8410,1.8411,1.8410,1.8411
EURNZD,20080219,112400,1.8412,1.8418,1.8412,1.8418
EURNZD,20080219,112500,1.8417,1.8417,1.8416,1.8416
EURNZD,20080219,112600,1.8417,1.8418,1.8417,1.8417
EURNZD,20080219,112700,1.8418,1.8420,1.8418,1.8420
EURNZD,20080219,112800,1.8420,1.8421,1.8420,1.8421
EURNZD,20080219,112900,1.8423,1.8423,1.8419,1.8419
EURNZD,20080219,113000,1.8420,1.8420,1.8417,1.8417
EURNZD,20080219,113100,1.8416,1.8417,1.8416,1.8416
EURNZD,20080219,113200,1.8417,1.8422,1.8417,1.8422
EURNZD,20080219,113300,1.8422,1.8425,1.8422,1.8425
EURNZD,20080219,113400,1.8425,1.8428,1.8425,1.8428
EURNZD,20080219,113500,1.8427,1.8427,1.8424,1.8424
EURNZD,20080219,113600,1.8423,1.8423,1.8421,1.8421
EURNZD,20080219,113700,1.8421,1.8421,1.8420,1.8420
EURNZD,20080219,113800,1.8421,1.8423,1.8421,1.8423
EURNZD,20080219,113900,1.8421,1.8421,1.8421,1.8421
EURNZD,20080219,114000,1.8423,1.8423,1.8422,1.8422
EURNZD,20080219,114100,1.8423,1.8429,1.8423,1.8429
EURNZD,20080219,114200,1.8430,1.8435,1.8430,1.8434
EURNZD,20080219,114300,1.8435,1.8438,1.8435,1.8436
EURNZD,20080219,114400,1.8435,1.8435,1.8433,1.8433
EURNZD,20080219,114500,1.8434,1.8434,1.8432,1.8432
EURNZD,20080219,114600,1.8431,1.8431,1.8429,1.8430
EURNZD,20080219,114700,1.8429,1.8431,1.8429,1.8431
EURNZD,20080219,114800,1.8432,1.8435,1.8432,1.8435
EURNZD,20080219,114900,1.8435,1.8436,1.8435,1.8435
EURNZD,20080219,115000,1.8435,1.8435,1.8434,1.8435
EURNZD,20080219,115100,1.8435,1.8435,1.8435,1.8435
EURNZD,20080219,115200,1.8435,1.8437,1.8435,1.8437
EURNZD,20080219,115300,1.8438,1.8439,1.8438,1.8438
EURNZD,20080219,115400,1.8438,1.8438,1.8436,1.8436
EURNZD,20080219,115500,1.8435,1.8437,1.8434,1.8437
EURNZD,20080219,115600,1.8439,1.8441,1.8439,1.8440
EURNZD,20080219,115700,1.8439,1.8439,1.8435,1.8435
EURNZD,20080219,115800,1.8435,1.8436,1.8435,1.8436
EURNZD,20080219,115900,1.8436,1.8437,1.8436,1.8437
EURNZD,20080219,120000,1.8437,1.8437,1.8436,1.8436
EURNZD,20080219,120100,1.8435,1.8435,1.8430,1.8430
EURNZD,20080219,120200,1.8430,1.8432,1.8426,1.8426
EURNZD,20080219,120300,1.8425,1.8425,1.8419,1.8424
EURNZD,20080219,120400,1.8426,1.8429,1.8426,1.8429
EURNZD,20080219,120500,1.8431,1.8433,1.8431,1.8433
EURNZD,20080219,120600,1.8432,1.8432,1.8431,1.8431
EURNZD,20080219,120700,1.8429,1.8429,1.8428,1.8429
EURNZD,20080219,120800,1.8430,1.8430,1.8428,1.8428
EURNZD,20080219,120900,1.8429,1.8430,1.8429,1.8429
EURNZD,20080219,121000,1.8429,1.8429,1.8424,1.8424
EURNZD,20080219,121100,1.8422,1.8422,1.8420,1.8420
EURNZD,20080219,121200,1.8421,1.8425,1.8421,1.8425
EURNZD,20080219,121300,1.8426,1.8428,1.8426,1.8428
EURNZD,20080219,121400,1.8429,1.8429,1.8425,1.8425
EURNZD,20080219,121500,1.8425,1.8427,1.8425,1.8427
EURNZD,20080219,121600,1.8426,1.8426,1.8424,1.8424
EURNZD,20080219,121700,1.8424,1.8424,1.8424,1.8424
EURNZD,20080219,121800,1.8423,1.8423,1.8418,1.8418
EURNZD,20080219,121900,1.8418,1.8418,1.8417,1.8417
EURNZD,20080219,122000,1.8417,1.8417,1.8413,1.8413
EURNZD,20080219,122100,1.8413,1.8414,1.8413,1.8414
EURNZD,20080219,122200,1.8418,1.8421,1.8418,1.8421
EURNZD,20080219,122300,1.8422,1.8428,1.8422,1.8428
EURNZD,20080219,122400,1.8429,1.8429,1.8429,1.8429
EURNZD,20080219,122500,1.8429,1.8431,1.8427,1.8427
EURNZD,20080219,122600,1.8426,1.8427,1.8425,1.8427
EURNZD,20080219,122700,1.8428,1.8429,1.8428,1.8429
EURNZD,20080219,122800,1.8432,1.8433,1.8431,1.8431
EURNZD,20080219,122900,1.8431,1.8431,1.8430,1.8430
EURNZD,20080219,123000,1.8430,1.8430,1.8429,1.8429
EURNZD,20080219,123100,1.8430,1.8430,1.8429,1.8429
EURNZD,20080219,123200,1.8428,1.8429,1.8428,1.8429
EURNZD,20080219,123300,1.8429,1.8433,1.8429,1.8433
EURNZD,20080219,123400,1.8433,1.8437,1.8432,1.8435
EURNZD,20080219,123500,1.8433,1.8433,1.8429,1.8431
EURNZD,20080219,123600,1.8432,1.8434,1.8432,1.8433
EURNZD,20080219,123700,1.8432,1.8432,1.8425,1.8425
EURNZD,20080219,123800,1.8425,1.8425,1.8424,1.8425
EURNZD,20080219,123900,1.8424,1.8424,1.8421,1.8422
EURNZD,20080219,124000,1.8422,1.8422,1.8418,1.8420
EURNZD,20080219,124100,1.8421,1.8423,1.8418,1.8418
EURNZD,20080219,124200,1.8418,1.8420,1.8417,1.8420
EURNZD,20080219,124300,1.8419,1.8419,1.8413,1.8414
EURNZD,20080219,124400,1.8414,1.8414,1.8405,1.8405
EURNZD,20080219,124500,1.8406,1.8411,1.8406,1.8411
EURNZD,20080219,124600,1.8412,1.8414,1.8412,1.8414
EURNZD,20080219,124700,1.8414,1.8415,1.8414,1.8414
EURNZD,20080219,124800,1.8414,1.8420,1.8414,1.8420
EURNZD,20080219,124900,1.8421,1.8421,1.8419,1.8420
EURNZD,20080219,125000,1.8421,1.8422,1.8414,1.8414
EURNZD,20080219,125100,1.8413,1.8414,1.8412,1.8414
EURNZD,20080219,125200,1.8415,1.8416,1.8414,1.8416
EURNZD,20080219,125300,1.8416,1.8416,1.8415,1.8415
EURNZD,20080219,125400,1.8416,1.8419,1.8416,1.8418
EURNZD,20080219,125500,1.8417,1.8418,1.8417,1.8418
EURNZD,20080219,125600,1.8418,1.8418,1.8416,1.8416
EURNZD,20080219,125700,1.8414,1.8416,1.8414,1.8416
EURNZD,20080219,125800,1.8415,1.8415,1.8411,1.8411
EURNZD,20080219,125900,1.8409,1.8409,1.8405,1.8406
EURNZD,20080219,130000,1.8407,1.8407,1.8406,1.8406
EURNZD,20080219,130100,1.8405,1.8406,1.8405,1.8406
EURNZD,20080219,130200,1.8406,1.8406,1.8405,1.8406
EURNZD,20080219,130300,1.8406,1.8409,1.8406,1.8409
EURNZD,20080219,130400,1.8408,1.8408,1.8399,1.8403
EURNZD,20080219,130500,1.8404,1.8410,1.8404,1.8410
EURNZD,20080219,130600,1.8411,1.8416,1.8411,1.8416
EURNZD,20080219,130700,1.8417,1.8418,1.8417,1.8417
EURNZD,20080219,130800,1.8417,1.8418,1.8417,1.8417
EURNZD,20080219,130900,1.8417,1.8418,1.8417,1.8418
EURNZD,20080219,131000,1.8418,1.8419,1.8416,1.8416
EURNZD,20080219,131100,1.8415,1.8416,1.8415,1.8416
EURNZD,20080219,131200,1.8412,1.8412,1.8404,1.8407
EURNZD,20080219,131300,1.8407,1.8407,1.8406,1.8407
EURNZD,20080219,131400,1.8409,1.8411,1.8409,1.8411
EURNZD,20080219,131500,1.8411,1.8414,1.8411,1.8414
EURNZD,20080219,131600,1.8416,1.8416,1.8413,1.8413
EURNZD,20080219,131700,1.8411,1.8411,1.8411,1.8411
EURNZD,20080219,131800,1.8411,1.8411,1.8410,1.8410
EURNZD,20080219,131900,1.8411,1.8415,1.8411,1.8415
EURNZD,20080219,132000,1.8416,1.8417,1.8416,1.8417
EURNZD,20080219,132100,1.8417,1.8417,1.8415,1.8416
EURNZD,20080219,132200,1.8417,1.8417,1.8414,1.8414
EURNZD,20080219,132300,1.8415,1.8418,1.8415,1.8418
EURNZD,20080219,132400,1.8417,1.8420,1.8416,1.8420
EURNZD,20080219,132500,1.8421,1.8423,1.8421,1.8422
EURNZD,20080219,132600,1.8420,1.8420,1.8419,1.8419
EURNZD,20080219,132700,1.8419,1.8421,1.8419,1.8421
EURNZD,20080219,132800,1.8422,1.8422,1.8420,1.8422
EURNZD,20080219,132900,1.8421,1.8421,1.8419,1.8419
EURNZD,20080219,133000,1.8418,1.8418,1.8417,1.8418
EURNZD,20080219,133100,1.8418,1.8418,1.8418,1.8418
EURNZD,20080219,133200,1.8417,1.8417,1.8414,1.8414
EURNZD,20080219,133300,1.8415,1.8415,1.8412,1.8412
EURNZD,20080219,133400,1.8409,1.8409,1.8406,1.8406
EURNZD,20080219,133500,1.8403,1.8403,1.8400,1.8400
EURNZD,20080219,133600,1.8402,1.8404,1.8402,1.8404
EURNZD,20080219,133700,1.8406,1.8406,1.8404,1.8404
EURNZD,20080219,133800,1.8405,1.8406,1.8404,1.8404
EURNZD,20080219,133900,1.8403,1.8403,1.8402,1.8402
EURNZD,20080219,134000,1.8401,1.8404,1.8401,1.8404
EURNZD,20080219,134100,1.8405,1.8405,1.8404,1.8405
EURNZD,20080219,134200,1.8407,1.8410,1.8407,1.8410
EURNZD,20080219,134300,1.8410,1.8410,1.8408,1.8409
EURNZD,20080219,134400,1.8407,1.8407,1.8406,1.8406
EURNZD,20080219,134500,1.8404,1.8404,1.8393,1.8393
EURNZD,20080219,134600,1.8392,1.8392,1.8386,1.8388
EURNZD,20080219,134700,1.8386,1.8386,1.8383,1.8385
EURNZD,20080219,134800,1.8384,1.8384,1.8379,1.8379
EURNZD,20080219,134900,1.8378,1.8382,1.8375,1.8382
EURNZD,20080219,135000,1.8384,1.8386,1.8384,1.8386
EURNZD,20080219,135100,1.8386,1.8388,1.8386,1.8388
EURNZD,20080219,135200,1.8389,1.8392,1.8389,1.8392
EURNZD,20080219,135300,1.8392,1.8393,1.8392,1.8393
EURNZD,20080219,135400,1.8393,1.8393,1.8391,1.8391
EURNZD,20080219,135500,1.8392,1.8400,1.8392,1.8400
EURNZD,20080219,135600,1.8401,1.8401,1.8395,1.8395
EURNZD,20080219,135700,1.8393,1.8393,1.8384,1.8384
EURNZD,20080219,135800,1.8383,1.8390,1.8381,1.8390
EURNZD,20080219,135900,1.8391,1.8391,1.8386,1.8386
EURNZD,20080219,140000,1.8386,1.8386,1.8383,1.8386
EURNZD,20080219,140100,1.8388,1.8395,1.8388,1.8395
EURNZD,20080219,140200,1.8396,1.8396,1.8393,1.8393
EURNZD,20080219,140300,1.8393,1.8394,1.8393,1.8394
EURNZD,20080219,140400,1.8393,1.8396,1.8392,1.8396
EURNZD,20080219,140500,1.8396,1.8400,1.8396,1.8400
EURNZD,20080219,140600,1.8400,1.8402,1.8397,1.8397
EURNZD,20080219,140700,1.8398,1.8404,1.8398,1.8404
EURNZD,20080219,140800,1.8405,1.8405,1.8404,1.8404
EURNZD,20080219,140900,1.8403,1.8412,1.8401,1.8412
EURNZD,20080219,141000,1.8412,1.8413,1.8406,1.8406
EURNZD,20080219,141100,1.8407,1.8408,1.8407,1.8408
EURNZD,20080219,141200,1.8409,1.8411,1.8407,1.8407
EURNZD,20080219,141300,1.8408,1.8412,1.8408,1.8412
EURNZD,20080219,141400,1.8416,1.8417,1.8416,1.8416
EURNZD,20080219,141500,1.8414,1.8416,1.8412,1.8412
EURNZD,20080219,141600,1.8411,1.8412,1.8408,1.8411
EURNZD,20080219,141700,1.8410,1.8410,1.8409,1.8409
EURNZD,20080219,141800,1.8409,1.8413,1.8409,1.8413
EURNZD,20080219,141900,1.8413,1.8414,1.8413,1.8414
EURNZD,20080219,142000,1.8414,1.8414,1.8410,1.8410
EURNZD,20080219,142100,1.8409,1.8409,1.8403,1.8403
EURNZD,20080219,142200,1.8404,1.8405,1.8401,1.8401
EURNZD,20080219,142300,1.8401,1.8401,1.8401,1.8401
EURNZD,20080219,142400,1.8400,1.8401,1.8400,1.8400
EURNZD,20080219,142500,1.8399,1.8400,1.8398,1.8400
EURNZD,20080219,142600,1.8400,1.8402,1.8397,1.8397
EURNZD,20080219,142700,1.8395,1.8396,1.8392,1.8392
EURNZD,20080219,142800,1.8388,1.8391,1.8386,1.8391
EURNZD,20080219,142900,1.8390,1.8390,1.8386,1.8387
EURNZD,20080219,143000,1.8388,1.8388,1.8384,1.8384
EURNZD,20080219,143100,1.8384,1.8384,1.8384,1.8384
EURNZD,20080219,143200,1.8384,1.8386,1.8384,1.8386
EURNZD,20080219,143300,1.8384,1.8388,1.8384,1.8388
EURNZD,20080219,143400,1.8388,1.8391,1.8388,1.8391
EURNZD,20080219,143500,1.8393,1.8395,1.8393,1.8395
EURNZD,20080219,143600,1.8395,1.8397,1.8395,1.8395
EURNZD,20080219,143700,1.8396,1.8398,1.8396,1.8396
EURNZD,20080219,143800,1.8395,1.8395,1.8393,1.8393
EURNZD,20080219,143900,1.8392,1.8396,1.8392,1.8396
EURNZD,20080219,144000,1.8396,1.8400,1.8396,1.8398
EURNZD,20080219,144100,1.8397,1.8397,1.8393,1.8393
EURNZD,20080219,144200,1.8395,1.8399,1.8395,1.8399
EURNZD,20080219,144300,1.8399,1.8402,1.8399,1.8402
EURNZD,20080219,144400,1.8403,1.8404,1.8403,1.8404
EURNZD,20080219,144500,1.8404,1.8404,1.8404,1.8404
EURNZD,20080219,144600,1.8403,1.8403,1.8402,1.8402
EURNZD,20080219,144700,1.8405,1.8409,1.8405,1.8407
EURNZD,20080219,144800,1.8407,1.8409,1.8407,1.8409
EURNZD,20080219,144900,1.8408,1.8408,1.8406,1.8407
EURNZD,20080219,145000,1.8405,1.8409,1.8405,1.8407
EURNZD,20080219,145100,1.8407,1.8409,1.8407,1.8409
EURNZD,20080219,145200,1.8408,1.8411,1.8405,1.8411
EURNZD,20080219,145300,1.8410,1.8413,1.8409,1.8413
EURNZD,20080219,145400,1.8415,1.8418,1.8414,1.8414
EURNZD,20080219,145500,1.8412,1.8414,1.8410,1.8414
EURNZD,20080219,145600,1.8414,1.8414,1.8413,1.8414
EURNZD,20080219,145700,1.8414,1.8414,1.8412,1.8412
EURNZD,20080219,145800,1.8412,1.8414,1.8412,1.8414
EURNZD,20080219,145900,1.8415,1.8415,1.8410,1.8414
EURNZD,20080219,150000,1.8414,1.8415,1.8414,1.8415
EURNZD,20080219,150100,1.8416,1.8418,1.8416,1.8418
EURNZD,20080219,150200,1.8417,1.8423,1.8417,1.8423
EURNZD,20080219,150300,1.8422,1.8424,1.8422,1.8423
EURNZD,20080219,150400,1.8424,1.8425,1.8424,1.8425
EURNZD,20080219,150500,1.8424,1.8424,1.8422,1.8424
EURNZD,20080219,150600,1.8424,1.8428,1.8424,1.8428
EURNZD,20080219,150700,1.8428,1.8430,1.8421,1.8421
EURNZD,20080219,150800,1.8420,1.8420,1.8417,1.8418
EURNZD,20080219,150900,1.8420,1.8422,1.8420,1.8421
EURNZD,20080219,151000,1.8420,1.8420,1.8420,1.8420
EURNZD,20080219,151100,1.8419,1.8419,1.8414,1.8414
EURNZD,20080219,151200,1.8412,1.8417,1.8412,1.8416
EURNZD,20080219,151300,1.8417,1.8417,1.8417,1.8417
EURNZD,20080219,151400,1.8418,1.8418,1.8416,1.8417
EURNZD,20080219,151500,1.8418,1.8420,1.8418,1.8420
EURNZD,20080219,151600,1.8421,1.8421,1.8420,1.8421
EURNZD,20080219,151700,1.8422,1.8422,1.8422,1.8422
EURNZD,20080219,151800,1.8422,1.8422,1.8422,1.8422
EURNZD,20080219,151900,1.8421,1.8423,1.8421,1.8423
EURNZD,20080219,152000,1.8423,1.8423,1.8419,1.8419
EURNZD,20080219,152100,1.8419,1.8419,1.8417,1.8417
EURNZD,20080219,152200,1.8419,1.8423,1.8419,1.8421
EURNZD,20080219,152300,1.8422,1.8426,1.8422,1.8426
EURNZD,20080219,152400,1.8426,1.8426,1.8424,1.8424
EURNZD,20080219,152500,1.8423,1.8426,1.8422,1.8426
EURNZD,20080219,152600,1.8427,1.8427,1.8414,1.8414
EURNZD,20080219,152700,1.8413,1.8413,1.8409,1.8410
EURNZD,20080219,152800,1.8411,1.8415,1.8409,1.8415
EURNZD,20080219,152900,1.8414,1.8421,1.8414,1.8421
EURNZD,20080219,153000,1.8422,1.8423,1.8422,1.8422
EURNZD,20080219,153100,1.8422,1.8422,1.8419,1.8419
EURNZD,20080219,153200,1.8419,1.8419,1.8418,1.8418
EURNZD,20080219,153300,1.8419,1.8419,1.8413,1.8413
EURNZD,20080219,153400,1.8414,1.8419,1.8414,1.8418
EURNZD,20080219,153500,1.8419,1.8419,1.8417,1.8417
EURNZD,20080219,153600,1.8419,1.8420,1.8417,1.8419
EURNZD,20080219,153700,1.8420,1.8424,1.8419,1.8424
EURNZD,20080219,153800,1.8425,1.8434,1.8425,1.8434
EURNZD,20080219,153900,1.8435,1.8436,1.8435,1.8436
EURNZD,20080219,154000,1.8436,1.8437,1.8436,1.8436
EURNZD,20080219,154100,1.8436,1.8436,1.8433,1.8433
EURNZD,20080219,154200,1.8434,1.8437,1.8434,1.8437
EURNZD,20080219,154300,1.8437,1.8439,1.8436,1.8439
EURNZD,20080219,154400,1.8440,1.8440,1.8439,1.8439
EURNZD,20080219,154500,1.8438,1.8439,1.8438,1.8438
EURNZD,20080219,154600,1.8437,1.8437,1.8433,1.8433
EURNZD,20080219,154700,1.8431,1.8435,1.8431,1.8435
EURNZD,20080219,154800,1.8435,1.8435,1.8434,1.8434
EURNZD,20080219,154900,1.8434,1.8435,1.8434,1.8435
EURNZD,20080219,155000,1.8437,1.8442,1.8437,1.8441
EURNZD,20080219,155100,1.8440,1.8440,1.8433,1.8433
EURNZD,20080219,155200,1.8433,1.8436,1.8433,1.8436
EURNZD,20080219,155300,1.8434,1.8439,1.8434,1.8439
EURNZD,20080219,155400,1.8440,1.8451,1.8440,1.8447
EURNZD,20080219,155500,1.8446,1.8446,1.8444,1.8445
EURNZD,20080219,155600,1.8446,1.8446,1.8445,1.8445
EURNZD,20080219,155700,1.8444,1.8444,1.8442,1.8442
EURNZD,20080219,155800,1.8442,1.8442,1.8436,1.8436
EURNZD,20080219,155900,1.8436,1.8436,1.8435,1.8435
EURNZD,20080219,160000,1.8436,1.8442,1.8436,1.8442
EURNZD,20080219,160100,1.8440,1.8440,1.8440,1.8440
EURNZD,20080219,160200,1.8439,1.8440,1.8439,1.8439
EURNZD,20080219,160300,1.8439,1.8441,1.8438,1.8439
EURNZD,20080219,160400,1.8440,1.8440,1.8438,1.8438
EURNZD,20080219,160500,1.8439,1.8439,1.8437,1.8438
EURNZD,20080219,160600,1.8439,1.8443,1.8439,1.8440
EURNZD,20080219,160700,1.8439,1.8439,1.8438,1.8439
EURNZD,20080219,160800,1.8439,1.8439,1.8435,1.8436
EURNZD,20080219,160900,1.8435,1.8436,1.8435,1.8436
EURNZD,20080219,161000,1.8435,1.8435,1.8434,1.8434
EURNZD,20080219,161100,1.8434,1.8435,1.8434,1.8435
EURNZD,20080219,161200,1.8435,1.8435,1.8434,1.8434
EURNZD,20080219,161300,1.8434,1.8435,1.8434,1.8435
EURNZD,20080219,161400,1.8435,1.8437,1.8435,1.8436
EURNZD,20080219,161500,1.8434,1.8435,1.8434,1.8434
EURNZD,20080219,161600,1.8434,1.8434,1.8428,1.8428
EURNZD,20080219,161700,1.8426,1.8426,1.8423,1.8424
EURNZD,20080219,161800,1.8423,1.8423,1.8419,1.8419
EURNZD,20080219,161900,1.8418,1.8421,1.8418,1.8421
EURNZD,20080219,162000,1.8422,1.8423,1.8422,1.8422
EURNZD,20080219,162100,1.8422,1.8424,1.8422,1.8424
EURNZD,20080219,162200,1.8425,1.8426,1.8425,1.8426
EURNZD,20080219,162300,1.8425,1.8425,1.8421,1.8421
EURNZD,20080219,162400,1.8421,1.8421,1.8421,1.8421
EURNZD,20080219,162500,1.8420,1.8420,1.8419,1.8419
EURNZD,20080219,162600,1.8418,1.8420,1.8418,1.8420
EURNZD,20080219,162700,1.8419,1.8419,1.8418,1.8418
EURNZD,20080219,162800,1.8418,1.8419,1.8417,1.8419
EURNZD,20080219,162900,1.8420,1.8422,1.8420,1.8421
EURNZD,20080219,163000,1.8420,1.8420,1.8418,1.8418
EURNZD,20080219,163100,1.8417,1.8417,1.8416,1.8417
EURNZD,20080219,163200,1.8418,1.8421,1.8418,1.8421
EURNZD,20080219,163300,1.8420,1.8420,1.8417,1.8419
EURNZD,20080219,163400,1.8419,1.8419,1.8418,1.8418
EURNZD,20080219,163500,1.8419,1.8420,1.8419,1.8420
EURNZD,20080219,163600,1.8422,1.8424,1.8422,1.8424
EURNZD,20080219,163700,1.8424,1.8426,1.8424,1.8425
EURNZD,20080219,163800,1.8425,1.8426,1.8425,1.8426
EURNZD,20080219,163900,1.8427,1.8431,1.8427,1.8430
EURNZD,20080219,164000,1.8429,1.8431,1.8428,1.8428
EURNZD,20080219,164100,1.8427,1.8427,1.8427,1.8427
EURNZD,20080219,164200,1.8426,1.8432,1.8426,1.8432
EURNZD,20080219,164300,1.8433,1.8436,1.8433,1.8434
EURNZD,20080219,164400,1.8434,1.8434,1.8431,1.8431
EURNZD,20080219,164500,1.8430,1.8430,1.8424,1.8428
EURNZD,20080219,164600,1.8430,1.8436,1.8430,1.8436
EURNZD,20080219,164700,1.8438,1.8439,1.8437,1.8437
EURNZD,20080219,164800,1.8438,1.8441,1.8438,1.8441
EURNZD,20080219,164900,1.8438,1.8438,1.8432,1.8434
EURNZD,20080219,165000,1.8433,1.8433,1.8432,1.8432
EURNZD,20080219,165100,1.8431,1.8433,1.8431,1.8433
EURNZD,20080219,165200,1.8434,1.8437,1.8434,1.8437
EURNZD,20080219,165300,1.8435,1.8435,1.8431,1.8431
EURNZD,20080219,165400,1.8430,1.8430,1.8430,1.8430
EURNZD,20080219,165500,1.8430,1.8431,1.8430,1.8431
EURNZD,20080219,165600,1.8432,1.8433,1.8424,1.8424
EURNZD,20080219,165700,1.8420,1.8421,1.8417,1.8421
EURNZD,20080219,165800,1.8422,1.8426,1.8422,1.8425
EURNZD,20080219,165900,1.8424,1.8427,1.8424,1.8427
EURNZD,20080219,170000,1.8427,1.8430,1.8427,1.8430
EURNZD,20080219,170100,1.8431,1.8432,1.8428,1.8428
EURNZD,20080219,170200,1.8427,1.8428,1.8427,1.8428
EURNZD,20080219,170300,1.8429,1.8432,1.8429,1.8432
EURNZD,20080219,170400,1.8432,1.8435,1.8432,1.8435
EURNZD,20080219,170500,1.8435,1.8435,1.8431,1.8431
EURNZD,20080219,170600,1.8433,1.8440,1.8433,1.8440
EURNZD,20080219,170700,1.8439,1.8439,1.8438,1.8438
EURNZD,20080219,170800,1.8439,1.8442,1.8439,1.8442
EURNZD,20080219,170900,1.8444,1.8451,1.8444,1.8451
EURNZD,20080219,171000,1.8451,1.8453,1.8451,1.8453
EURNZD,20080219,171100,1.8455,1.8460,1.8455,1.8460
EURNZD,20080219,171200,1.8462,1.8463,1.8462,1.8463
EURNZD,20080219,171300,1.8462,1.8462,1.8460,1.8460
EURNZD,20080219,171400,1.8460,1.8461,1.8458,1.8458
EURNZD,20080219,171500,1.8456,1.8457,1.8454,1.8457
EURNZD,20080219,171600,1.8458,1.8459,1.8455,1.8455
EURNZD,20080219,171700,1.8455,1.8455,1.8454,1.8454
EURNZD,20080219,171800,1.8454,1.8454,1.8453,1.8454
EURNZD,20080219,171900,1.8455,1.8458,1.8455,1.8458
EURNZD,20080219,172000,1.8458,1.8458,1.8455,1.8456
EURNZD,20080219,172100,1.8457,1.8458,1.8456,1.8456
EURNZD,20080219,172200,1.8456,1.8456,1.8454,1.8455
EURNZD,20080219,172300,1.8456,1.8457,1.8456,1.8457
EURNZD,20080219,172400,1.8456,1.8456,1.8454,1.8454
EURNZD,20080219,172500,1.8455,1.8455,1.8454,1.8455
EURNZD,20080219,172600,1.8455,1.8455,1.8455,1.8455
EURNZD,20080219,172700,1.8456,1.8459,1.8456,1.8459
EURNZD,20080219,172800,1.8459,1.8459,1.8459,1.8459
EURNZD,20080219,172900,1.8460,1.8464,1.8460,1.8464
EURNZD,20080219,173000,1.8465,1.8465,1.8464,1.8464
EURNZD,20080219,173100,1.8463,1.8463,1.8462,1.8462
EURNZD,20080219,173200,1.8461,1.8467,1.8461,1.8467
EURNZD,20080219,173300,1.8465,1.8465,1.8457,1.8457
EURNZD,20080219,173400,1.8456,1.8456,1.8454,1.8454
EURNZD,20080219,173500,1.8455,1.8455,1.8449,1.8449
EURNZD,20080219,173600,1.8448,1.8448,1.8446,1.8447
EURNZD,20080219,173700,1.8446,1.8446,1.8445,1.8445
EURNZD,20080219,173800,1.8444,1.8444,1.8434,1.8434
EURNZD,20080219,173900,1.8432,1.8433,1.8432,1.8433
EURNZD,20080219,174000,1.8431,1.8431,1.8428,1.8428
EURNZD,20080219,174100,1.8427,1.8427,1.8425,1.8426
EURNZD,20080219,174200,1.8427,1.8427,1.8426,1.8426
EURNZD,20080219,174300,1.8426,1.8426,1.8425,1.8425
EURNZD,20080219,174400,1.8426,1.8427,1.8426,1.8427
EURNZD,20080219,174500,1.8428,1.8430,1.8428,1.8430
EURNZD,20080219,174600,1.8429,1.8429,1.8425,1.8425
EURNZD,20080219,174700,1.8425,1.8428,1.8425,1.8428
EURNZD,20080219,174800,1.8429,1.8430,1.8427,1.8430
EURNZD,20080219,174900,1.8431,1.8441,1.8431,1.8441
EURNZD,20080219,175000,1.8442,1.8444,1.8442,1.8442
EURNZD,20080219,175100,1.8442,1.8444,1.8442,1.8444
EURNZD,20080219,175200,1.8444,1.8444,1.8443,1.8443
EURNZD,20080219,175300,1.8446,1.8446,1.8445,1.8445
EURNZD,20080219,175400,1.8445,1.8445,1.8441,1.8441
EURNZD,20080219,175500,1.8439,1.8439,1.8432,1.8432
EURNZD,20080219,175600,1.8433,1.8435,1.8433,1.8434
EURNZD,20080219,175700,1.8435,1.8439,1.8435,1.8439
EURNZD,20080219,175800,1.8438,1.8438,1.8435,1.8435
EURNZD,20080219,175900,1.8434,1.8440,1.8434,1.8440
EURNZD,20080219,180000,1.8440,1.8440,1.8439,1.8439
EURNZD,20080219,180100,1.8439,1.8440,1.8439,1.8440
EURNZD,20080219,180200,1.8440,1.8441,1.8440,1.8441
EURNZD,20080219,180300,1.8441,1.8441,1.8441,1.8441
EURNZD,20080219,180400,1.8440,1.8440,1.8439,1.8440
EURNZD,20080219,180500,1.8441,1.8442,1.8441,1.8441
EURNZD,20080219,180600,1.8440,1.8440,1.8438,1.8440
EURNZD,20080219,180700,1.8441,1.8441,1.8439,1.8439
EURNZD,20080219,180800,1.8438,1.8438,1.8434,1.8434
EURNZD,20080219,180900,1.8433,1.8433,1.8428,1.8428
EURNZD,20080219,181000,1.8427,1.8427,1.8425,1.8427
EURNZD,20080219,181100,1.8428,1.8429,1.8426,1.8426
EURNZD,20080219,181200,1.8428,1.8430,1.8427,1.8427
EURNZD,20080219,181300,1.8426,1.8426,1.8419,1.8420
EURNZD,20080219,181400,1.8420,1.8424,1.8420,1.8424
EURNZD,20080219,181500,1.8424,1.8426,1.8424,1.8426
EURNZD,20080219,181600,1.8426,1.8427,1.8426,1.8427
EURNZD,20080219,181700,1.8428,1.8431,1.8428,1.8431
EURNZD,20080219,181800,1.8430,1.8430,1.8430,1.8430
EURNZD,20080219,181900,1.8430,1.8432,1.8430,1.8432
EURNZD,20080219,182000,1.8431,1.8431,1.8428,1.8428
EURNZD,20080219,182100,1.8428,1.8428,1.8426,1.8426
EURNZD,20080219,182200,1.8427,1.8427,1.8426,1.8426
EURNZD,20080219,182300,1.8425,1.8426,1.8425,1.8425
EURNZD,20080219,182400,1.8425,1.8425,1.8425,1.8425
EURNZD,20080219,182500,1.8424,1.8424,1.8423,1.8423
EURNZD,20080219,182600,1.8423,1.8423,1.8422,1.8422
EURNZD,20080219,182700,1.8422,1.8423,1.8422,1.8422
EURNZD,20080219,182800,1.8422,1.8422,1.8420,1.8420
EURNZD,20080219,182900,1.8420,1.8422,1.8420,1.8422
EURNZD,20080219,183000,1.8422,1.8423,1.8420,1.8423
EURNZD,20080219,183100,1.8423,1.8423,1.8423,1.8423
EURNZD,20080219,183200,1.8421,1.8422,1.8421,1.8422
EURNZD,20080219,183300,1.8422,1.8426,1.8422,1.8426
EURNZD,20080219,183400,1.8426,1.8426,1.8424,1.8424
EURNZD,20080219,183500,1.8423,1.8423,1.8422,1.8422
EURNZD,20080219,183600,1.8420,1.8420,1.8416,1.8417
EURNZD,20080219,183700,1.8416,1.8417,1.8415,1.8417
EURNZD,20080219,183800,1.8418,1.8420,1.8418,1.8420
EURNZD,20080219,183900,1.8420,1.8420,1.8420,1.8420
EURNZD,20080219,184000,1.8421,1.8422,1.8421,1.8421
EURNZD,20080219,184100,1.8421,1.8421,1.8418,1.8418
EURNZD,20080219,184200,1.8418,1.8419,1.8418,1.8419
EURNZD,20080219,184300,1.8418,1.8418,1.8418,1.8418
EURNZD,20080219,184400,1.8418,1.8418,1.8414,1.8415
EURNZD,20080219,184500,1.8416,1.8416,1.8413,1.8413
EURNZD,20080219,184600,1.8413,1.8414,1.8413,1.8414
EURNZD,20080219,184700,1.8415,1.8417,1.8415,1.8417
EURNZD,20080219,184800,1.8417,1.8419,1.8417,1.8419
EURNZD,20080219,184900,1.8421,1.8423,1.8421,1.8421
EURNZD,20080219,185000,1.8419,1.8419,1.8415,1.8415
EURNZD,20080219,185100,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,185200,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,185300,1.8414,1.8414,1.8413,1.8413
EURNZD,20080219,185400,1.8412,1.8412,1.8411,1.8412
EURNZD,20080219,185500,1.8413,1.8414,1.8413,1.8414
EURNZD,20080219,185600,1.8414,1.8419,1.8414,1.8419
EURNZD,20080219,185700,1.8419,1.8419,1.8418,1.8418
EURNZD,20080219,185800,1.8419,1.8419,1.8416,1.8416
EURNZD,20080219,185900,1.8419,1.8422,1.8419,1.8422
EURNZD,20080219,190000,1.8421,1.8423,1.8421,1.8423
EURNZD,20080219,190100,1.8424,1.8424,1.8422,1.8422
EURNZD,20080219,190200,1.8421,1.8421,1.8416,1.8416
EURNZD,20080219,190300,1.8415,1.8417,1.8414,1.8417
EURNZD,20080219,190400,1.8417,1.8417,1.8416,1.8416
EURNZD,20080219,190500,1.8415,1.8415,1.8414,1.8414
EURNZD,20080219,190600,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,190700,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,190800,1.8415,1.8415,1.8415,1.8415
EURNZD,20080219,190900,1.8414,1.8419,1.8414,1.8419
EURNZD,20080219,191000,1.8420,1.8420,1.8418,1.8418
EURNZD,20080219,191100,1.8418,1.8418,1.8416,1.8416
EURNZD,20080219,191200,1.8416,1.8417,1.8416,1.8417
EURNZD,20080219,191300,1.8417,1.8417,1.8416,1.8416
EURNZD,20080219,191400,1.8416,1.8416,1.8416,1.8416
EURNZD,20080219,191500,1.8416,1.8416,1.8410,1.8410
EURNZD,20080219,191600,1.8409,1.8409,1.8405,1.8405
EURNZD,20080219,191700,1.8404,1.8404,1.8403,1.8403
EURNZD,20080219,191800,1.8404,1.8410,1.8404,1.8410
EURNZD,20080219,191900,1.8411,1.8412,1.8409,1.8409
EURNZD,20080219,192000,1.8409,1.8410,1.8407,1.8407
EURNZD,20080219,192100,1.8407,1.8407,1.8403,1.8404
EURNZD,20080219,192200,1.8405,1.8407,1.8405,1.8407
EURNZD,20080219,192300,1.8407,1.8410,1.8407,1.8410
EURNZD,20080219,192400,1.8410,1.8412,1.8410,1.8412
EURNZD,20080219,192500,1.8412,1.8413,1.8411,1.8411
EURNZD,20080219,192600,1.8410,1.8411,1.8407,1.8407
EURNZD,20080219,192700,1.8407,1.8407,1.8406,1.8406
EURNZD,20080219,192800,1.8406,1.8408,1.8406,1.8407
EURNZD,20080219,192900,1.8408,1.8409,1.8404,1.8404
EURNZD,20080219,193000,1.8403,1.8403,1.8402,1.8403
EURNZD,20080219,193100,1.8403,1.8403,1.8403,1.8403
EURNZD,20080219,193200,1.8403,1.8403,1.8403,1.8403
EURNZD,20080219,193300,1.8403,1.8403,1.8403,1.8403
EURNZD,20080219,193400,1.8403,1.8403,1.8403,1.8403
EURNZD,20080219,193500,1.8403,1.8403,1.8401,1.8401
EURNZD,20080219,193600,1.8400,1.8400,1.8400,1.8400
EURNZD,20080219,193700,1.8399,1.8400,1.8399,1.8400
EURNZD,20080219,193800,1.8401,1.8404,1.8401,1.8404
EURNZD,20080219,193900,1.8404,1.8404,1.8404,1.8404
EURNZD,20080219,194000,1.8404,1.8404,1.8403,1.8404
EURNZD,20080219,194100,1.8405,1.8409,1.8405,1.8409
EURNZD,20080219,194200,1.8410,1.8414,1.8410,1.8414
EURNZD,20080219,194300,1.8415,1.8415,1.8414,1.8414
EURNZD,20080219,194400,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,194500,1.8414,1.8415,1.8414,1.8415
EURNZD,20080219,194600,1.8415,1.8416,1.8415,1.8416
EURNZD,20080219,194700,1.8415,1.8415,1.8414,1.8414
EURNZD,20080219,194800,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,194900,1.8415,1.8415,1.8415,1.8415
EURNZD,20080219,195000,1.8415,1.8415,1.8415,1.8415
EURNZD,20080219,195100,1.8415,1.8415,1.8415,1.8415
EURNZD,20080219,195200,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,195300,1.8414,1.8414,1.8411,1.8411
EURNZD,20080219,195400,1.8411,1.8411,1.8411,1.8411
EURNZD,20080219,195500,1.8411,1.8411,1.8410,1.8410
EURNZD,20080219,195600,1.8410,1.8410,1.8410,1.8410
EURNZD,20080219,195700,1.8410,1.8410,1.8410,1.8410
EURNZD,20080219,195800,1.8410,1.8410,1.8410,1.8410
EURNZD,20080219,195900,1.8410,1.8410,1.8410,1.8410
EURNZD,20080219,200000,1.8410,1.8411,1.8410,1.8411
EURNZD,20080219,200100,1.8412,1.8414,1.8412,1.8414
EURNZD,20080219,200200,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,200300,1.8413,1.8414,1.8413,1.8414
EURNZD,20080219,200400,1.8414,1.8414,1.8412,1.8412
EURNZD,20080219,200500,1.8412,1.8414,1.8412,1.8414
EURNZD,20080219,200600,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,200700,1.8414,1.8414,1.8413,1.8413
EURNZD,20080219,200800,1.8413,1.8413,1.8409,1.8409
EURNZD,20080219,200900,1.8410,1.8413,1.8410,1.8413
EURNZD,20080219,201000,1.8413,1.8414,1.8413,1.8414
EURNZD,20080219,201100,1.8414,1.8414,1.8414,1.8414
EURNZD,20080219,201200,1.8414,1.8415,1.8414,1.8414
EURNZD,20080219,201300,1.8413,1.8413,1.8412,1.8412
EURNZD,20080219,201400,1.8412,1.8414,1.8412,1.8414
EURNZD,20080219,201500,1.8414,1.8414,1.8413,1.8413
EURNZD,20080219,201600,1.8415,1.8420,1.8415,1.8419
EURNZD,20080219,201700,1.8419,1.8419,1.8415,1.8415
EURNZD,20080219,201800,1.8415,1.8422,1.8415,1.8422
EURNZD,20080219,201900,1.8423,1.8423,1.8422,1.8422
EURNZD,20080219,202000,1.8422,1.8422,1.8421,1.8422
EURNZD,20080219,202100,1.8422,1.8423,1.8422,1.8423
EURNZD,20080219,202200,1.8424,1.8427,1.8424,1.8426
EURNZD,20080219,202300,1.8426,1.8426,1.8426,1.8426
EURNZD,20080219,202400,1.8427,1.8427,1.8427,1.8427
EURNZD,20080219,202500,1.8427,1.8428,1.8427,1.8427
EURNZD,20080219,202600,1.8428,1.8431,1.8428,1.8431
EURNZD,20080219,202700,1.8431,1.8432,1.8431,1.8432
EURNZD,20080219,202800,1.8432,1.8432,1.8429,1.8429
EURNZD,20080219,202900,1.8428,1.8428,1.8427,1.8428
EURNZD,20080219,203000,1.8428,1.8428,1.8426,1.8426
EURNZD,20080219,203100,1.8426,1.8428,1.8426,1.8426
EURNZD,20080219,203200,1.8425,1.8425,1.8425,1.8425
EURNZD,20080219,203300,1.8424,1.8424,1.8418,1.8418
EURNZD,20080219,203400,1.8417,1.8421,1.8417,1.8421
EURNZD,20080219,203500,1.8422,1.8422,1.8418,1.8419
EURNZD,20080219,203600,1.8421,1.8424,1.8421,1.8424
EURNZD,20080219,203700,1.8424,1.8424,1.8422,1.8423
EURNZD,20080219,203800,1.8423,1.8423,1.8422,1.8422
EURNZD,20080219,203900,1.8421,1.8421,1.8420,1.8420
EURNZD,20080219,204000,1.8420,1.8424,1.8420,1.8424
EURNZD,20080219,204100,1.8424,1.8424,1.8422,1.8422
EURNZD,20080219,204200,1.8421,1.8421,1.8415,1.8415
EURNZD,20080219,204300,1.8416,1.8417,1.8416,1.8416
EURNZD,20080219,204400,1.8416,1.8416,1.8415,1.8416
EURNZD,20080219,204500,1.8417,1.8418,1.8417,1.8418
EURNZD,20080219,204600,1.8419,1.8419,1.8419,1.8419
EURNZD,20080219,204700,1.8420,1.8421,1.8420,1.8421
EURNZD,20080219,204800,1.8421,1.8421,1.8419,1.8419
EURNZD,20080219,204900,1.8419,1.8420,1.8419,1.8420
EURNZD,20080219,205000,1.8421,1.8426,1.8421,1.8426
EURNZD,20080219,205100,1.8427,1.8429,1.8427,1.8429
EURNZD,20080219,205200,1.8427,1.8433,1.8427,1.8433
EURNZD,20080219,205300,1.8434,1.8441,1.8434,1.8441
EURNZD,20080219,205400,1.8442,1.8443,1.8441,1.8441
EURNZD,20080219,205500,1.8439,1.8439,1.8432,1.8432
EURNZD,20080219,205600,1.8429,1.8429,1.8424,1.8425
EURNZD,20080219,205700,1.8429,1.8432,1.8429,1.8432
EURNZD,20080219,205800,1.8431,1.8431,1.8428,1.8428
EURNZD,20080219,205900,1.8428,1.8431,1.8428,1.8431
EURNZD,20080219,210000,1.8433,1.8434,1.8433,1.8433
EURNZD,20080219,210100,1.8434,1.8441,1.8434,1.8437
EURNZD,20080219,210200,1.8437,1.8437,1.8436,1.8437
EURNZD,20080219,210300,1.8438,1.8440,1.8436,1.8436
EURNZD,20080219,210400,1.8435,1.8435,1.8435,1.8435
EURNZD,20080219,210500,1.8434,1.8437,1.8434,1.8436
EURNZD,20080219,210600,1.8437,1.8438,1.8437,1.8438
EURNZD,20080219,210700,1.8438,1.8439,1.8438,1.8438
EURNZD,20080219,210800,1.8438,1.8438,1.8435,1.8435
EURNZD,20080219,210900,1.8435,1.8435,1.8435,1.8435
EURNZD,20080219,211000,1.8436,1.8436,1.8432,1.8432
EURNZD,20080219,211100,1.8432,1.8432,1.8432,1.8432
EURNZD,20080219,211200,1.8433,1.8433,1.8433,1.8433
EURNZD,20080219,211300,1.8433,1.8433,1.8433,1.8433
EURNZD,20080219,211400,1.8433,1.8433,1.8432,1.8432
EURNZD,20080219,211500,1.8433,1.8435,1.8433,1.8435
EURNZD,20080219,211600,1.8435,1.8435,1.8435,1.8435
EURNZD,20080219,211700,1.8434,1.8434,1.8433,1.8433
EURNZD,20080219,211800,1.8433,1.8440,1.8433,1.8440
EURNZD,20080219,211900,1.8442,1.8442,1.8442,1.8442
EURNZD,20080219,212000,1.8440,1.8440,1.8440,1.8440
EURNZD,20080219,212100,1.8438,1.8438,1.8436,1.8436
EURNZD,20080219,212200,1.8436,1.8436,1.8435,1.8435
EURNZD,20080219,212300,1.8436,1.8438,1.8436,1.8438
EURNZD,20080219,212400,1.8437,1.8437,1.8437,1.8437
EURNZD,20080219,212500,1.8437,1.8438,1.8437,1.8438
EURNZD,20080219,212600,1.8438,1.8439,1.8438,1.8438
EURNZD,20080219,212700,1.8436,1.8436,1.8436,1.8436
EURNZD,20080219,212800,1.8437,1.8438,1.8437,1.8438
EURNZD,20080219,212900,1.8440,1.8442,1.8440,1.8442
EURNZD,20080219,213000,1.8446,1.8458,1.8446,1.8458
EURNZD,20080219,213100,1.8458,1.8458,1.8456,1.8458
EURNZD,20080219,213200,1.8458,1.8461,1.8455,1.8455
EURNZD,20080219,213300,1.8454,1.8456,1.8454,1.8455
EURNZD,20080219,213400,1.8454,1.8454,1.8453,1.8453
EURNZD,20080219,213500,1.8453,1.8458,1.8453,1.8458
EURNZD,20080219,213600,1.8459,1.8459,1.8459,1.8459
EURNZD,20080219,213700,1.8458,1.8458,1.8453,1.8453
EURNZD,20080219,213800,1.8451,1.8451,1.8448,1.8449
EURNZD,20080219,213900,1.8448,1.8448,1.8446,1.8447
EURNZD,20080219,214000,1.8448,1.8449,1.8448,1.8449
EURNZD,20080219,214100,1.8451,1.8451,1.8450,1.8451
EURNZD,20080219,214200,1.8451,1.8452,1.8451,1.8452
EURNZD,20080219,214300,1.8452,1.8452,1.8452,1.8452
EURNZD,20080219,214400,1.8453,1.8458,1.8453,1.8458
EURNZD,20080219,214500,1.8459,1.8460,1.8459,1.8460
EURNZD,20080219,214600,1.8458,1.8458,1.8455,1.8455
EURNZD,20080219,214700,1.8454,1.8454,1.8454,1.8454
EURNZD,20080219,214800,1.8454,1.8454,1.8454,1.8454
EURNZD,20080219,214900,1.8455,1.8455,1.8455,1.8455
EURNZD,20080219,215000,1.8455,1.8476,1.8455,1.8476
EURNZD,20080219,215100,1.8479,1.8479,1.8473,1.8474
EURNZD,20080219,215200,1.8473,1.8473,1.8469,1.8471
EURNZD,20080219,215300,1.8472,1.8480,1.8472,1.8480
EURNZD,20080219,215400,1.8482,1.8484,1.8479,1.8479
EURNZD,20080219,215500,1.8477,1.8477,1.8474,1.8474
EURNZD,20080219,215600,1.8473,1.8473,1.8471,1.8471
EURNZD,20080219,215700,1.8471,1.8471,1.8471,1.8471
EURNZD,20080219,215800,1.8471,1.8472,1.8471,1.8472
EURNZD,20080219,215900,1.8472,1.8472,1.8470,1.8470
EURNZD,20080219,220000,1.8469,1.8470,1.8469,1.8470
EURNZD,20080219,220100,1.8470,1.8471,1.8470,1.8470
EURNZD,20080219,220200,1.8470,1.8470,1.8462,1.8462
EURNZD,20080219,220300,1.8461,1.8463,1.8460,1.8463
EURNZD,20080219,220400,1.8464,1.8465,1.8464,1.8465
EURNZD,20080219,220500,1.8465,1.8465,1.8461,1.8461
EURNZD,20080219,220600,1.8460,1.8460,1.8455,1.8455
EURNZD,20080219,220700,1.8454,1.8456,1.8454,1.8456
EURNZD,20080219,220800,1.8456,1.8457,1.8456,1.8457
EURNZD,20080219,220900,1.8457,1.8461,1.8457,1.8461
EURNZD,20080219,221000,1.8462,1.8463,1.8462,1.8463
EURNZD,20080219,221100,1.8463,1.8465,1.8463,1.8465
EURNZD,20080219,221200,1.8465,1.8467,1.8465,1.8467
EURNZD,20080219,221300,1.8468,1.8468,1.8467,1.8468
EURNZD,20080219,221400,1.8468,1.8469,1.8468,1.8468
EURNZD,20080219,221500,1.8468,1.8468,1.8468,1.8468
EURNZD,20080219,221600,1.8468,1.8468,1.8468,1.8468
EURNZD,20080219,221700,1.8467,1.8471,1.8467,1.8471
EURNZD,20080219,221800,1.8471,1.8471,1.8470,1.8470
EURNZD,20080219,221900,1.8470,1.8470,1.8469,1.8469
EURNZD,20080219,222000,1.8469,1.8469,1.8469,1.8469
EURNZD,20080219,222100,1.8469,1.8469,1.8469,1.8469
EURNZD,20080219,222200,1.8469,1.8471,1.8469,1.8471
EURNZD,20080219,222300,1.8472,1.8472,1.8468,1.8468
EURNZD,20080219,222400,1.8466,1.8466,1.8454,1.8454
EURNZD,20080219,222500,1.8453,1.8453,1.8449,1.8449
EURNZD,20080219,222600,1.8449,1.8451,1.8447,1.8447
EURNZD,20080219,222700,1.8448,1.8457,1.8448,1.8457
EURNZD,20080219,222800,1.8458,1.8459,1.8458,1.8458
EURNZD,20080219,222900,1.8458,1.8458,1.8456,1.8456
EURNZD,20080219,223000,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,223100,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,223200,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,223300,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,223400,1.8456,1.8458,1.8456,1.8458
EURNZD,20080219,223500,1.8457,1.8457,1.8457,1.8457
EURNZD,20080219,223600,1.8457,1.8458,1.8457,1.8458
EURNZD,20080219,223700,1.8458,1.8461,1.8458,1.8461
EURNZD,20080219,223800,1.8462,1.8462,1.8462,1.8462
EURNZD,20080219,223900,1.8462,1.8463,1.8462,1.8462
EURNZD,20080219,224000,1.8462,1.8462,1.8462,1.8462
EURNZD,20080219,224100,1.8462,1.8462,1.8462,1.8462
EURNZD,20080219,224200,1.8462,1.8462,1.8462,1.8462
EURNZD,20080219,224300,1.8462,1.8462,1.8462,1.8462
EURNZD,20080219,224400,1.8463,1.8465,1.8463,1.8465
EURNZD,20080219,224500,1.8464,1.8465,1.8464,1.8465
EURNZD,20080219,224600,1.8465,1.8466,1.8465,1.8466
EURNZD,20080219,224700,1.8466,1.8466,1.8461,1.8463
EURNZD,20080219,224800,1.8463,1.8463,1.8463,1.8463
EURNZD,20080219,224900,1.8463,1.8463,1.8463,1.8463
EURNZD,20080219,225000,1.8464,1.8465,1.8464,1.8465
EURNZD,20080219,225100,1.8464,1.8464,1.8462,1.8464
EURNZD,20080219,225200,1.8465,1.8472,1.8465,1.8472
EURNZD,20080219,225300,1.8474,1.8474,1.8473,1.8473
EURNZD,20080219,225400,1.8471,1.8478,1.8469,1.8478
EURNZD,20080219,225500,1.8479,1.8479,1.8472,1.8472
EURNZD,20080219,225600,1.8473,1.8476,1.8473,1.8476
EURNZD,20080219,225700,1.8477,1.8477,1.8476,1.8476
EURNZD,20080219,225800,1.8475,1.8475,1.8474,1.8475
EURNZD,20080219,225900,1.8474,1.8475,1.8474,1.8475
EURNZD,20080219,230000,1.8474,1.8474,1.8470,1.8470
EURNZD,20080219,230100,1.8470,1.8471,1.8470,1.8471
EURNZD,20080219,230200,1.8471,1.8471,1.8471,1.8471
EURNZD,20080219,230300,1.8471,1.8471,1.8470,1.8471
EURNZD,20080219,230400,1.8472,1.8474,1.8472,1.8474
EURNZD,20080219,230500,1.8474,1.8474,1.8473,1.8473
EURNZD,20080219,230600,1.8473,1.8473,1.8473,1.8473
EURNZD,20080219,230700,1.8473,1.8474,1.8473,1.8474
EURNZD,20080219,230800,1.8474,1.8474,1.8474,1.8474
EURNZD,20080219,230900,1.8474,1.8474,1.8474,1.8474
EURNZD,20080219,231000,1.8474,1.8477,1.8474,1.8477
EURNZD,20080219,231100,1.8477,1.8479,1.8477,1.8477
EURNZD,20080219,231200,1.8476,1.8476,1.8476,1.8476
EURNZD,20080219,231300,1.8476,1.8476,1.8475,1.8475
EURNZD,20080219,231400,1.8474,1.8474,1.8472,1.8472
EURNZD,20080219,231500,1.8474,1.8475,1.8474,1.8475
EURNZD,20080219,231600,1.8476,1.8476,1.8475,1.8476
EURNZD,20080219,231700,1.8476,1.8476,1.8475,1.8475
EURNZD,20080219,231800,1.8475,1.8475,1.8474,1.8474
EURNZD,20080219,231900,1.8474,1.8474,1.8472,1.8472
EURNZD,20080219,232000,1.8472,1.8472,1.8471,1.8471
EURNZD,20080219,232100,1.8472,1.8472,1.8472,1.8472
EURNZD,20080219,232200,1.8472,1.8472,1.8470,1.8470
EURNZD,20080219,232300,1.8470,1.8470,1.8469,1.8470
EURNZD,20080219,232400,1.8471,1.8471,1.8471,1.8471
EURNZD,20080219,232500,1.8472,1.8472,1.8469,1.8469
EURNZD,20080219,232600,1.8467,1.8467,1.8463,1.8463
EURNZD,20080219,232700,1.8462,1.8464,1.8461,1.8464
EURNZD,20080219,232800,1.8464,1.8464,1.8463,1.8463
EURNZD,20080219,232900,1.8463,1.8463,1.8460,1.8460
EURNZD,20080219,233000,1.8458,1.8458,1.8458,1.8458
EURNZD,20080219,233100,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,233200,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,233300,1.8456,1.8457,1.8456,1.8457
EURNZD,20080219,233400,1.8457,1.8457,1.8456,1.8456
EURNZD,20080219,233500,1.8457,1.8457,1.8457,1.8457
EURNZD,20080219,233600,1.8455,1.8456,1.8455,1.8456
EURNZD,20080219,233700,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,233800,1.8456,1.8456,1.8456,1.8456
EURNZD,20080219,233900,1.8455,1.8455,1.8455,1.8455
EURNZD,20080219,234000,1.8455,1.8455,1.8455,1.8455
EURNZD,20080219,234100,1.8455,1.8455,1.8455,1.8455
EURNZD,20080219,234200,1.8455,1.8455,1.8455,1.8455
EURNZD,20080219,234300,1.8455,1.8455,1.8455,1.8455
EURNZD,20080219,234400,1.8454,1.8457,1.8454,1.8457
EURNZD,20080219,234500,1.8457,1.8457,1.8456,1.8456
EURNZD,20080219,234600,1.8456,1.8456,1.8455,1.8455
EURNZD,20080219,234700,1.8455,1.8455,1.8454,1.8454
EURNZD,20080219,234800,1.8454,1.8454,1.8454,1.8454
EURNZD,20080219,234900,1.8454,1.8454,1.8453,1.8453
EURNZD,20080219,235000,1.8453,1.8453,1.8446,1.8446
EURNZD,20080219,235100,1.8442,1.8445,1.8442,1.8444
EURNZD,20080219,235200,1.8444,1.8444,1.8443,1.8443
EURNZD,20080219,235300,1.8444,1.8444,1.8443,1.8443
EURNZD,20080219,235400,1.8441,1.8441,1.8440,1.8440
EURNZD,20080219,235500,1.8440,1.8441,1.8440,1.8441
EURNZD,20080219,235600,1.8442,1.8443,1.8442,1.8443
EURNZD,20080219,235700,1.8444,1.8445,1.8444,1.8445
EURNZD,20080219,235800,1.8445,1.8445,1.8445,1.8445
EURNZD,20080219,235900,1.8445,1.8446,1.8445,1.8446
EURNZD,20080220,000000,1.8446,1.8446,1.8446,1.8446
EURSGD,20080219,000100,2.0676,2.0676,2.0676,2.0676
EURSGD,20080219,000200,2.0676,2.0676,2.0676,2.0676
EURSGD,20080219,000300,2.0676,2.0676,2.0676,2.0676
EURSGD,20080219,000400,2.0676,2.0676,2.0676,2.0676
EURSGD,20080219,000500,2.0677,2.0678,2.0677,2.0678
EURSGD,20080219,000600,2.0678,2.0679,2.0678,2.0679
EURSGD,20080219,000700,2.0679,2.0680,2.0679,2.0680
EURSGD,20080219,000800,2.0680,2.0680,2.0680,2.0680
EURSGD,20080219,000900,2.0679,2.0679,2.0678,2.0678
EURSGD,20080219,001000,2.0678,2.0679,2.0678,2.0679
EURSGD,20080219,001100,2.0679,2.0679,2.0678,2.0678
EURSGD,20080219,001200,2.0678,2.0678,2.0678,2.0678
EURSGD,20080219,001300,2.0678,2.0678,2.0678,2.0678
EURSGD,20080219,001400,2.0677,2.0677,2.0677,2.0677
EURSGD,20080219,001500,2.0676,2.0676,2.0675,2.0675
EURSGD,20080219,001600,2.0675,2.0675,2.0670,2.0670
EURSGD,20080219,001700,2.0670,2.0670,2.0669,2.0669
EURSGD,20080219,001800,2.0669,2.0669,2.0666,2.0666
EURSGD,20080219,001900,2.0666,2.0666,2.0666,2.0666
EURSGD,20080219,002000,2.0666,2.0666,2.0663,2.0663
EURSGD,20080219,002100,2.0663,2.0663,2.0663,2.0663
EURSGD,20080219,002200,2.0661,2.0661,2.0661,2.0661
EURSGD,20080219,002300,2.0661,2.0664,2.0661,2.0664
EURSGD,20080219,002400,2.0664,2.0666,2.0664,2.0666
EURSGD,20080219,002500,2.0666,2.0666,2.0665,2.0665
EURSGD,20080219,002600,2.0665,2.0665,2.0664,2.0664
EURSGD,20080219,002700,2.0664,2.0664,2.0664,2.0664
EURSGD,20080219,002800,2.0664,2.0664,2.0664,2.0664
EURSGD,20080219,002900,2.0662,2.0662,2.0661,2.0661
EURSGD,20080219,003000,2.0661,2.0661,2.0661,2.0661
EURSGD,20080219,003100,2.0661,2.0663,2.0661,2.0663
EURSGD,20080219,003200,2.0663,2.0664,2.0663,2.0664
EURSGD,20080219,003300,2.0664,2.0664,2.0664,2.0664
EURSGD,20080219,003400,2.0664,2.0664,2.0664,2.0664
EURSGD,20080219,003500,2.0663,2.0663,2.0663,2.0663
EURSGD,20080219,003600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080219,003700,2.0663,2.0664,2.0663,2.0664
EURSGD,20080219,003800,2.0664,2.0668,2.0664,2.0668
EURSGD,20080219,003900,2.0668,2.0668,2.0667,2.0667
EURSGD,20080219,004000,2.0666,2.0666,2.0664,2.0664
EURSGD,20080219,004100,2.0664,2.0666,2.0664,2.0666
EURSGD,20080219,004200,2.0666,2.0668,2.0666,2.0668
EURSGD,20080219,004300,2.0668,2.0668,2.0668,2.0668
EURSGD,20080219,004400,2.0668,2.0668,2.0668,2.0668
EURSGD,20080219,004500,2.0669,2.0669,2.0669,2.0669
EURSGD,20080219,004600,2.0669,2.0670,2.0669,2.0670
EURSGD,20080219,004700,2.0670,2.0670,2.0670,2.0670
EURSGD,20080219,004800,2.0671,2.0671,2.0671,2.0671
EURSGD,20080219,004900,2.0671,2.0671,2.0671,2.0671
EURSGD,20080219,005000,2.0671,2.0671,2.0671,2.0671
EURSGD,20080219,005100,2.0671,2.0671,2.0671,2.0671
EURSGD,20080219,005200,2.0671,2.0673,2.0671,2.0673
EURSGD,20080219,005300,2.0673,2.0678,2.0673,2.0678
EURSGD,20080219,005400,2.0678,2.0679,2.0678,2.0679
EURSGD,20080219,005500,2.0677,2.0677,2.0677,2.0677
EURSGD,20080219,005600,2.0677,2.0677,2.0677,2.0677
EURSGD,20080219,005700,2.0677,2.0677,2.0676,2.0676
EURSGD,20080219,005800,2.0673,2.0673,2.0673,2.0673
EURSGD,20080219,005900,2.0673,2.0673,2.0671,2.0671
EURSGD,20080219,010000,2.0671,2.0671,2.0671,2.0671
EURSGD,20080219,010100,2.0672,2.0672,2.0671,2.0671
EURSGD,20080219,010200,2.0671,2.0671,2.0669,2.0669
EURSGD,20080219,010300,2.0669,2.0669,2.0669,2.0669
EURSGD,20080219,010400,2.0669,2.0670,2.0669,2.0670
EURSGD,20080219,010500,2.0669,2.0669,2.0669,2.0669
EURSGD,20080219,010600,2.0669,2.0670,2.0669,2.0669
EURSGD,20080219,010700,2.0668,2.0668,2.0668,2.0668
EURSGD,20080219,010800,2.0668,2.0669,2.0668,2.0669
EURSGD,20080219,010900,2.0669,2.0671,2.0669,2.0671
EURSGD,20080219,011000,2.0672,2.0672,2.0671,2.0671
EURSGD,20080219,011100,2.0670,2.0670,2.0670,2.0670
EURSGD,20080219,011200,2.0669,2.0669,2.0668,2.0668
EURSGD,20080219,011300,2.0669,2.0669,2.0669,2.0669
EURSGD,20080219,011400,2.0669,2.0670,2.0669,2.0670
EURSGD,20080219,011500,2.0671,2.0672,2.0670,2.0670
EURSGD,20080219,011600,2.0670,2.0670,2.0666,2.0666
EURSGD,20080219,011700,2.0666,2.0666,2.0666,2.0666
EURSGD,20080219,011800,2.0668,2.0668,2.0666,2.0666
EURSGD,20080219,011900,2.0666,2.0666,2.0666,2.0666
EURSGD,20080219,012000,2.0666,2.0666,2.0665,2.0665
EURSGD,20080219,012100,2.0664,2.0664,2.0662,2.0662
EURSGD,20080219,012200,2.0662,2.0662,2.0662,2.0662
EURSGD,20080219,012300,2.0662,2.0662,2.0660,2.0661
EURSGD,20080219,012400,2.0661,2.0661,2.0661,2.0661
EURSGD,20080219,012500,2.0661,2.0661,2.0659,2.0659
EURSGD,20080219,012600,2.0658,2.0658,2.0656,2.0656
EURSGD,20080219,012700,2.0655,2.0655,2.0651,2.0651
EURSGD,20080219,012800,2.0650,2.0650,2.0647,2.0647
EURSGD,20080219,012900,2.0647,2.0647,2.0647,2.0647
EURSGD,20080219,013000,2.0648,2.0652,2.0648,2.0652
EURSGD,20080219,013100,2.0652,2.0657,2.0652,2.0657
EURSGD,20080219,013200,2.0657,2.0657,2.0656,2.0656
EURSGD,20080219,013300,2.0655,2.0658,2.0655,2.0658
EURSGD,20080219,013400,2.0661,2.0665,2.0661,2.0663
EURSGD,20080219,013500,2.0664,2.0667,2.0664,2.0667
EURSGD,20080219,013600,2.0667,2.0667,2.0666,2.0666
EURSGD,20080219,013700,2.0666,2.0666,2.0666,2.0666
EURSGD,20080219,013800,2.0666,2.0668,2.0666,2.0668
EURSGD,20080219,013900,2.0668,2.0668,2.0665,2.0665
EURSGD,20080219,014000,2.0664,2.0664,2.0664,2.0664
EURSGD,20080219,014100,2.0663,2.0663,2.0661,2.0661
EURSGD,20080219,014200,2.0661,2.0661,2.0661,2.0661
EURSGD,20080219,014300,2.0662,2.0663,2.0662,2.0663
EURSGD,20080219,014400,2.0663,2.0663,2.0662,2.0662
EURSGD,20080219,014500,2.0662,2.0662,2.0662,2.0662
EURSGD,20080219,014600,2.0662,2.0667,2.0662,2.0667
EURSGD,20080219,014700,2.0668,2.0669,2.0668,2.0669
EURSGD,20080219,014800,2.0668,2.0668,2.0668,2.0668
EURSGD,20080219,014900,2.0668,2.0668,2.0664,2.0664
EURSGD,20080219,015000,2.0664,2.0666,2.0664,2.0666
EURSGD,20080219,015100,2.0666,2.0666,2.0665,2.0665
EURSGD,20080219,015200,2.0665,2.0666,2.0665,2.0666
EURSGD,20080219,015300,2.0666,2.0666,2.0666,2.0666
EURSGD,20080219,015400,2.0666,2.0668,2.0666,2.0668
EURSGD,20080219,015500,2.0668,2.0670,2.0668,2.0670
EURSGD,20080219,015600,2.0669,2.0674,2.0669,2.0674
EURSGD,20080219,015700,2.0674,2.0677,2.0674,2.0677
EURSGD,20080219,015800,2.0677,2.0680,2.0677,2.0680
EURSGD,20080219,015900,2.0681,2.0681,2.0681,2.0681
EURSGD,20080219,020000,2.0680,2.0680,2.0678,2.0679
EURSGD,20080219,020100,2.0679,2.0680,2.0679,2.0680
EURSGD,20080219,020200,2.0680,2.0680,2.0678,2.0678
EURSGD,20080219,020300,2.0680,2.0680,2.0680,2.0680
EURSGD,20080219,020400,2.0682,2.0682,2.0680,2.0680
EURSGD,20080219,020500,2.0679,2.0692,2.0679,2.0692
EURSGD,20080219,020600,2.0694,2.0696,2.0694,2.0696
EURSGD,20080219,020700,2.0696,2.0696,2.0696,2.0696
EURSGD,20080219,020800,2.0694,2.0694,2.0690,2.0690
EURSGD,20080219,020900,2.0690,2.0690,2.0690,2.0690
EURSGD,20080219,021000,2.0690,2.0690,2.0690,2.0690
EURSGD,20080219,021100,2.0690,2.0690,2.0688,2.0688
EURSGD,20080219,021200,2.0687,2.0687,2.0686,2.0686
EURSGD,20080219,021300,2.0686,2.0687,2.0686,2.0687
EURSGD,20080219,021400,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,021500,2.0686,2.0686,2.0686,2.0686
EURSGD,20080219,021600,2.0686,2.0686,2.0682,2.0682
EURSGD,20080219,021700,2.0683,2.0683,2.0683,2.0683
EURSGD,20080219,021800,2.0683,2.0683,2.0683,2.0683
EURSGD,20080219,021900,2.0683,2.0684,2.0683,2.0684
EURSGD,20080219,022000,2.0685,2.0685,2.0684,2.0684
EURSGD,20080219,022100,2.0683,2.0684,2.0683,2.0684
EURSGD,20080219,022200,2.0683,2.0683,2.0682,2.0682
EURSGD,20080219,022300,2.0682,2.0682,2.0682,2.0682
EURSGD,20080219,022400,2.0683,2.0684,2.0683,2.0684
EURSGD,20080219,022500,2.0684,2.0685,2.0684,2.0685
EURSGD,20080219,022600,2.0685,2.0686,2.0685,2.0686
EURSGD,20080219,022700,2.0686,2.0687,2.0686,2.0686
EURSGD,20080219,022800,2.0685,2.0685,2.0685,2.0685
EURSGD,20080219,022900,2.0686,2.0686,2.0686,2.0686
EURSGD,20080219,023000,2.0686,2.0689,2.0686,2.0689
EURSGD,20080219,023100,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,023200,2.0689,2.0690,2.0689,2.0690
EURSGD,20080219,023300,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,023400,2.0692,2.0693,2.0692,2.0693
EURSGD,20080219,023500,2.0693,2.0693,2.0693,2.0693
EURSGD,20080219,023600,2.0693,2.0693,2.0693,2.0693
EURSGD,20080219,023700,2.0693,2.0693,2.0692,2.0692
EURSGD,20080219,023800,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,023900,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,024000,2.0690,2.0690,2.0690,2.0690
EURSGD,20080219,024100,2.0690,2.0690,2.0690,2.0690
EURSGD,20080219,024200,2.0690,2.0690,2.0689,2.0689
EURSGD,20080219,024300,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,024400,2.0688,2.0688,2.0688,2.0688
EURSGD,20080219,024500,2.0688,2.0688,2.0687,2.0687
EURSGD,20080219,024600,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,024700,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,024800,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,024900,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,025000,2.0686,2.0686,2.0684,2.0684
EURSGD,20080219,025100,2.0684,2.0684,2.0684,2.0684
EURSGD,20080219,025200,2.0685,2.0685,2.0685,2.0685
EURSGD,20080219,025300,2.0685,2.0687,2.0685,2.0687
EURSGD,20080219,025400,2.0685,2.0685,2.0685,2.0685
EURSGD,20080219,025500,2.0685,2.0685,2.0685,2.0685
EURSGD,20080219,025600,2.0685,2.0685,2.0685,2.0685
EURSGD,20080219,025700,2.0685,2.0685,2.0685,2.0685
EURSGD,20080219,025800,2.0685,2.0685,2.0685,2.0685
EURSGD,20080219,025900,2.0685,2.0687,2.0685,2.0687
EURSGD,20080219,030000,2.0686,2.0686,2.0686,2.0686
EURSGD,20080219,030100,2.0686,2.0686,2.0686,2.0686
EURSGD,20080219,030200,2.0686,2.0686,2.0686,2.0686
EURSGD,20080219,030300,2.0686,2.0686,2.0686,2.0686
EURSGD,20080219,030400,2.0686,2.0689,2.0686,2.0689
EURSGD,20080219,030500,2.0689,2.0690,2.0689,2.0690
EURSGD,20080219,030600,2.0690,2.0690,2.0690,2.0690
EURSGD,20080219,030700,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,030800,2.0691,2.0692,2.0691,2.0692
EURSGD,20080219,030900,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,031000,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,031100,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,031200,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,031300,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,031400,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,031500,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,031600,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,031700,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,031800,2.0691,2.0692,2.0691,2.0692
EURSGD,20080219,031900,2.0693,2.0693,2.0691,2.0691
EURSGD,20080219,032000,2.0692,2.0694,2.0692,2.0694
EURSGD,20080219,032100,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,032200,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,032300,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,032400,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,032500,2.0694,2.0695,2.0694,2.0695
EURSGD,20080219,032600,2.0695,2.0695,2.0695,2.0695
EURSGD,20080219,032700,2.0694,2.0694,2.0693,2.0693
EURSGD,20080219,032800,2.0693,2.0693,2.0693,2.0693
EURSGD,20080219,032900,2.0693,2.0694,2.0693,2.0694
EURSGD,20080219,033000,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,033100,2.0694,2.0694,2.0693,2.0693
EURSGD,20080219,033200,2.0693,2.0693,2.0692,2.0693
EURSGD,20080219,033300,2.0693,2.0693,2.0692,2.0692
EURSGD,20080219,033400,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,033500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,033600,2.0691,2.0691,2.0690,2.0690
EURSGD,20080219,033700,2.0690,2.0690,2.0689,2.0689
EURSGD,20080219,033800,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,033900,2.0689,2.0691,2.0689,2.0691
EURSGD,20080219,034000,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,034100,2.0691,2.0692,2.0691,2.0692
EURSGD,20080219,034200,2.0693,2.0696,2.0693,2.0696
EURSGD,20080219,034300,2.0696,2.0696,2.0696,2.0696
EURSGD,20080219,034400,2.0696,2.0696,2.0694,2.0694
EURSGD,20080219,034500,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,034600,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,034700,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,034800,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,034900,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,035000,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,035100,2.0693,2.0693,2.0691,2.0691
EURSGD,20080219,035200,2.0691,2.0692,2.0691,2.0692
EURSGD,20080219,035300,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,035400,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,035500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,035600,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,035700,2.0691,2.0691,2.0690,2.0690
EURSGD,20080219,035800,2.0690,2.0690,2.0690,2.0690
EURSGD,20080219,035900,2.0690,2.0690,2.0689,2.0689
EURSGD,20080219,040000,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,040100,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,040200,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,040300,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,040400,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,040500,2.0689,2.0689,2.0687,2.0687
EURSGD,20080219,040600,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,040700,2.0687,2.0688,2.0687,2.0688
EURSGD,20080219,040800,2.0688,2.0689,2.0688,2.0689
EURSGD,20080219,040900,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,041000,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,041100,2.0689,2.0689,2.0688,2.0688
EURSGD,20080219,041200,2.0688,2.0688,2.0688,2.0688
EURSGD,20080219,041300,2.0688,2.0688,2.0687,2.0687
EURSGD,20080219,041400,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,041500,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,041600,2.0687,2.0689,2.0687,2.0689
EURSGD,20080219,041700,2.0689,2.0690,2.0689,2.0690
EURSGD,20080219,041800,2.0690,2.0691,2.0690,2.0691
EURSGD,20080219,041900,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,042000,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,042100,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,042200,2.0691,2.0692,2.0691,2.0692
EURSGD,20080219,042300,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,042400,2.0692,2.0693,2.0692,2.0693
EURSGD,20080219,042500,2.0693,2.0693,2.0691,2.0691
EURSGD,20080219,042600,2.0691,2.0691,2.0690,2.0690
EURSGD,20080219,042700,2.0690,2.0690,2.0689,2.0689
EURSGD,20080219,042800,2.0689,2.0689,2.0688,2.0688
EURSGD,20080219,042900,2.0688,2.0688,2.0687,2.0687
EURSGD,20080219,043000,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,043100,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,043200,2.0685,2.0685,2.0685,2.0685
EURSGD,20080219,043300,2.0685,2.0686,2.0685,2.0686
EURSGD,20080219,043400,2.0686,2.0687,2.0686,2.0687
EURSGD,20080219,043500,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,043600,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,043700,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,043800,2.0688,2.0688,2.0687,2.0687
EURSGD,20080219,043900,2.0686,2.0686,2.0686,2.0686
EURSGD,20080219,044000,2.0686,2.0687,2.0686,2.0687
EURSGD,20080219,044100,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,044200,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,044300,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,044400,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,044500,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,044600,2.0687,2.0689,2.0687,2.0689
EURSGD,20080219,044700,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,044800,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,044900,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,045000,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,045100,2.0689,2.0689,2.0687,2.0687
EURSGD,20080219,045200,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,045300,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,045400,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,045500,2.0687,2.0689,2.0687,2.0689
EURSGD,20080219,045600,2.0688,2.0688,2.0688,2.0688
EURSGD,20080219,045700,2.0688,2.0688,2.0687,2.0687
EURSGD,20080219,045800,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,045900,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,050000,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,050100,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,050200,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,050300,2.0687,2.0687,2.0687,2.0687
EURSGD,20080219,050400,2.0688,2.0688,2.0688,2.0688
EURSGD,20080219,050500,2.0688,2.0688,2.0688,2.0688
EURSGD,20080219,050600,2.0688,2.0691,2.0688,2.0691
EURSGD,20080219,050700,2.0692,2.0693,2.0692,2.0693
EURSGD,20080219,050800,2.0693,2.0694,2.0693,2.0694
EURSGD,20080219,050900,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,051000,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,051100,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,051200,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,051300,2.0693,2.0693,2.0693,2.0693
EURSGD,20080219,051400,2.0692,2.0693,2.0692,2.0693
EURSGD,20080219,051500,2.0693,2.0694,2.0693,2.0694
EURSGD,20080219,051600,2.0694,2.0694,2.0693,2.0693
EURSGD,20080219,051700,2.0693,2.0693,2.0693,2.0693
EURSGD,20080219,051800,2.0694,2.0694,2.0694,2.0694
EURSGD,20080219,051900,2.0693,2.0693,2.0693,2.0693
EURSGD,20080219,052000,2.0693,2.0693,2.0692,2.0693
EURSGD,20080219,052100,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,052200,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,052300,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,052400,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,052500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,052600,2.0691,2.0693,2.0691,2.0693
EURSGD,20080219,052700,2.0693,2.0693,2.0693,2.0693
EURSGD,20080219,052800,2.0693,2.0693,2.0692,2.0692
EURSGD,20080219,052900,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,053000,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,053100,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,053200,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,053300,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,053400,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,053500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,053600,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,053700,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,053800,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,053900,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054000,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054100,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054200,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054300,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054400,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054600,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054700,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054800,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,054900,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,055000,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,055100,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,055200,2.0691,2.0691,2.0690,2.0690
EURSGD,20080219,055300,2.0690,2.0690,2.0690,2.0690
EURSGD,20080219,055400,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,055500,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,055600,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,055700,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,055800,2.0689,2.0689,2.0689,2.0689
EURSGD,20080219,055900,2.0690,2.0691,2.0690,2.0691
EURSGD,20080219,060000,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,060100,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,060200,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,060300,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,060400,2.0691,2.0692,2.0691,2.0692
EURSGD,20080219,060500,2.0692,2.0692,2.0692,2.0692
EURSGD,20080219,060600,2.0692,2.0692,2.0691,2.0691
EURSGD,20080219,060700,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,060800,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,060900,2.0691,2.0692,2.0691,2.0692
EURSGD,20080219,061000,2.0691,2.0691,2.0690,2.0690
EURSGD,20080219,061100,2.0690,2.0691,2.0690,2.0691
EURSGD,20080219,061200,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,061300,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,061400,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,061500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,061600,2.0691,2.0691,2.0691,2.0691
EURSGD,20080219,061700,2.0692,2.0693,2.0692,2.0693
EURSGD,20080219,061800,2.0693,2.0694,2.0693,2.0693
EURSGD,20080219,061900,2.0693,2.0693,2.0693,2.0693
EURSGD,20080219,062000,2.0693,2.0696,2.0693,2.0696
EURSGD,20080219,062100,2.0696,2.0696,2.0696,2.0696
EURSGD,20080219,062200,2.0697,2.0701,2.0697,2.0701
EURSGD,20080219,062300,2.0701,2.0703,2.0701,2.0703
EURSGD,20080219,062400,2.0704,2.0707,2.0704,2.0707
EURSGD,20080219,062500,2.0707,2.0707,2.0707,2.0707
EURSGD,20080219,062600,2.0707,2.0708,2.0707,2.0707
EURSGD,20080219,062700,2.0708,2.0713,2.0708,2.0713
EURSGD,20080219,062800,2.0713,2.0713,2.0712,2.0712
EURSGD,20080219,062900,2.0712,2.0712,2.0710,2.0710
EURSGD,20080219,063000,2.0708,2.0708,2.0707,2.0707
EURSGD,20080219,063100,2.0707,2.0710,2.0707,2.0710
EURSGD,20080219,063200,2.0710,2.0710,2.0710,2.0710
EURSGD,20080219,063300,2.0710,2.0713,2.0710,2.0713
EURSGD,20080219,063400,2.0713,2.0713,2.0710,2.0710
EURSGD,20080219,063500,2.0710,2.0711,2.0710,2.0711
EURSGD,20080219,063600,2.0710,2.0710,2.0708,2.0708
EURSGD,20080219,063700,2.0708,2.0710,2.0708,2.0710
EURSGD,20080219,063800,2.0711,2.0714,2.0711,2.0714
EURSGD,20080219,063900,2.0714,2.0715,2.0714,2.0715
EURSGD,20080219,064000,2.0717,2.0718,2.0717,2.0718
EURSGD,20080219,064100,2.0720,2.0720,2.0720,2.0720
EURSGD,20080219,064200,2.0720,2.0721,2.0720,2.0721
EURSGD,20080219,064300,2.0721,2.0721,2.0721,2.0721
EURSGD,20080219,064400,2.0721,2.0721,2.0721,2.0721
EURSGD,20080219,064500,2.0721,2.0722,2.0721,2.0722
EURSGD,20080219,064600,2.0721,2.0728,2.0721,2.0728
EURSGD,20080219,064700,2.0729,2.0736,2.0729,2.0736
EURSGD,20080219,064800,2.0735,2.0735,2.0735,2.0735
EURSGD,20080219,064900,2.0735,2.0735,2.0726,2.0726
EURSGD,20080219,065000,2.0726,2.0726,2.0725,2.0726
EURSGD,20080219,065100,2.0727,2.0728,2.0727,2.0727
EURSGD,20080219,065200,2.0726,2.0728,2.0726,2.0728
EURSGD,20080219,065300,2.0728,2.0728,2.0726,2.0726
EURSGD,20080219,065400,2.0725,2.0725,2.0724,2.0724
EURSGD,20080219,065500,2.0721,2.0722,2.0721,2.0722
EURSGD,20080219,065600,2.0722,2.0722,2.0722,2.0722
EURSGD,20080219,065700,2.0722,2.0726,2.0722,2.0726
EURSGD,20080219,065800,2.0727,2.0728,2.0727,2.0728
EURSGD,20080219,065900,2.0728,2.0732,2.0728,2.0732
EURSGD,20080219,070000,2.0732,2.0737,2.0732,2.0737
EURSGD,20080219,070100,2.0738,2.0741,2.0738,2.0741
EURSGD,20080219,070200,2.0742,2.0749,2.0742,2.0748
EURSGD,20080219,070300,2.0747,2.0747,2.0743,2.0743
EURSGD,20080219,070400,2.0743,2.0746,2.0742,2.0746
EURSGD,20080219,070500,2.0747,2.0751,2.0747,2.0751
EURSGD,20080219,070600,2.0752,2.0752,2.0752,2.0752
EURSGD,20080219,070700,2.0752,2.0752,2.0749,2.0749
EURSGD,20080219,070800,2.0748,2.0748,2.0745,2.0745
EURSGD,20080219,070900,2.0744,2.0744,2.0740,2.0740
EURSGD,20080219,071000,2.0740,2.0741,2.0740,2.0741
EURSGD,20080219,071100,2.0742,2.0745,2.0742,2.0744
EURSGD,20080219,071200,2.0742,2.0742,2.0742,2.0742
EURSGD,20080219,071300,2.0743,2.0743,2.0743,2.0743
EURSGD,20080219,071400,2.0743,2.0743,2.0743,2.0743
EURSGD,20080219,071500,2.0743,2.0744,2.0743,2.0744
EURSGD,20080219,071600,2.0743,2.0743,2.0743,2.0743
EURSGD,20080219,071700,2.0742,2.0742,2.0738,2.0738
EURSGD,20080219,071800,2.0738,2.0738,2.0736,2.0736
EURSGD,20080219,071900,2.0736,2.0738,2.0736,2.0738
EURSGD,20080219,072000,2.0738,2.0738,2.0738,2.0738
EURSGD,20080219,072100,2.0738,2.0738,2.0738,2.0738
EURSGD,20080219,072200,2.0737,2.0737,2.0735,2.0735
EURSGD,20080219,072300,2.0735,2.0736,2.0735,2.0736
EURSGD,20080219,072400,2.0736,2.0736,2.0734,2.0734
EURSGD,20080219,072500,2.0732,2.0732,2.0730,2.0730
EURSGD,20080219,072600,2.0729,2.0729,2.0729,2.0729
EURSGD,20080219,072700,2.0729,2.0729,2.0729,2.0729
EURSGD,20080219,072800,2.0731,2.0738,2.0731,2.0738
EURSGD,20080219,072900,2.0738,2.0739,2.0738,2.0739
EURSGD,20080219,073000,2.0739,2.0739,2.0739,2.0739
EURSGD,20080219,073100,2.0740,2.0745,2.0740,2.0745
EURSGD,20080219,073200,2.0745,2.0745,2.0745,2.0745
EURSGD,20080219,073300,2.0745,2.0747,2.0745,2.0747
EURSGD,20080219,073400,2.0747,2.0749,2.0747,2.0749
EURSGD,20080219,073500,2.0749,2.0749,2.0748,2.0749
EURSGD,20080219,073600,2.0751,2.0762,2.0751,2.0762
EURSGD,20080219,073700,2.0763,2.0764,2.0763,2.0763
EURSGD,20080219,073800,2.0762,2.0762,2.0761,2.0761
EURSGD,20080219,073900,2.0763,2.0763,2.0763,2.0763
EURSGD,20080219,074000,2.0763,2.0763,2.0761,2.0761
EURSGD,20080219,074100,2.0759,2.0759,2.0758,2.0759
EURSGD,20080219,074200,2.0759,2.0760,2.0759,2.0760
EURSGD,20080219,074300,2.0760,2.0760,2.0760,2.0760
EURSGD,20080219,074400,2.0760,2.0760,2.0759,2.0759
EURSGD,20080219,074500,2.0757,2.0757,2.0755,2.0755
EURSGD,20080219,074600,2.0756,2.0759,2.0756,2.0759
EURSGD,20080219,074700,2.0760,2.0766,2.0760,2.0766
EURSGD,20080219,074800,2.0767,2.0770,2.0767,2.0767
EURSGD,20080219,074900,2.0766,2.0767,2.0766,2.0767
EURSGD,20080219,075000,2.0767,2.0767,2.0765,2.0765
EURSGD,20080219,075100,2.0764,2.0764,2.0760,2.0760
EURSGD,20080219,075200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080219,075300,2.0759,2.0761,2.0759,2.0761
EURSGD,20080219,075400,2.0762,2.0762,2.0762,2.0762
EURSGD,20080219,075500,2.0761,2.0761,2.0760,2.0760
EURSGD,20080219,075600,2.0760,2.0763,2.0760,2.0763
EURSGD,20080219,075700,2.0764,2.0766,2.0764,2.0765
EURSGD,20080219,075800,2.0765,2.0765,2.0763,2.0763
EURSGD,20080219,075900,2.0762,2.0762,2.0760,2.0760
EURSGD,20080219,080000,2.0759,2.0759,2.0757,2.0757
EURSGD,20080219,080100,2.0756,2.0756,2.0753,2.0753
EURSGD,20080219,080200,2.0754,2.0755,2.0754,2.0755
EURSGD,20080219,080300,2.0756,2.0756,2.0756,2.0756
EURSGD,20080219,080400,2.0755,2.0755,2.0747,2.0747
EURSGD,20080219,080500,2.0746,2.0750,2.0746,2.0749
EURSGD,20080219,080600,2.0750,2.0751,2.0750,2.0750
EURSGD,20080219,080700,2.0749,2.0749,2.0749,2.0749
EURSGD,20080219,080800,2.0749,2.0750,2.0749,2.0750
EURSGD,20080219,080900,2.0750,2.0751,2.0747,2.0747
EURSGD,20080219,081000,2.0745,2.0748,2.0745,2.0747
EURSGD,20080219,081100,2.0746,2.0747,2.0746,2.0747
EURSGD,20080219,081200,2.0748,2.0748,2.0746,2.0746
EURSGD,20080219,081300,2.0746,2.0746,2.0745,2.0745
EURSGD,20080219,081400,2.0746,2.0749,2.0746,2.0749
EURSGD,20080219,081500,2.0751,2.0756,2.0751,2.0756
EURSGD,20080219,081600,2.0757,2.0763,2.0757,2.0763
EURSGD,20080219,081700,2.0763,2.0763,2.0763,2.0763
EURSGD,20080219,081800,2.0763,2.0763,2.0762,2.0762
EURSGD,20080219,081900,2.0762,2.0767,2.0762,2.0767
EURSGD,20080219,082000,2.0767,2.0768,2.0764,2.0764
EURSGD,20080219,082100,2.0763,2.0763,2.0759,2.0759
EURSGD,20080219,082200,2.0757,2.0757,2.0750,2.0752
EURSGD,20080219,082300,2.0753,2.0760,2.0753,2.0760
EURSGD,20080219,082400,2.0760,2.0760,2.0756,2.0756
EURSGD,20080219,082500,2.0756,2.0756,2.0755,2.0755
EURSGD,20080219,082600,2.0755,2.0756,2.0755,2.0756
EURSGD,20080219,082700,2.0756,2.0757,2.0756,2.0757
EURSGD,20080219,082800,2.0756,2.0758,2.0756,2.0758
EURSGD,20080219,082900,2.0759,2.0759,2.0759,2.0759
EURSGD,20080219,083000,2.0758,2.0759,2.0758,2.0759
EURSGD,20080219,083100,2.0759,2.0763,2.0759,2.0763
EURSGD,20080219,083200,2.0762,2.0762,2.0754,2.0754
EURSGD,20080219,083300,2.0755,2.0757,2.0755,2.0757
EURSGD,20080219,083400,2.0758,2.0760,2.0758,2.0760
EURSGD,20080219,083500,2.0761,2.0763,2.0761,2.0762
EURSGD,20080219,083600,2.0761,2.0763,2.0761,2.0763
EURSGD,20080219,083700,2.0764,2.0770,2.0764,2.0770
EURSGD,20080219,083800,2.0771,2.0777,2.0769,2.0777
EURSGD,20080219,083900,2.0778,2.0778,2.0777,2.0777
EURSGD,20080219,084000,2.0778,2.0784,2.0778,2.0784
EURSGD,20080219,084100,2.0782,2.0782,2.0780,2.0780
EURSGD,20080219,084200,2.0779,2.0780,2.0779,2.0780
EURSGD,20080219,084300,2.0781,2.0781,2.0780,2.0780
EURSGD,20080219,084400,2.0780,2.0780,2.0779,2.0780
EURSGD,20080219,084500,2.0784,2.0799,2.0784,2.0799
EURSGD,20080219,084600,2.0800,2.0800,2.0795,2.0795
EURSGD,20080219,084700,2.0794,2.0794,2.0790,2.0790
EURSGD,20080219,084800,2.0792,2.0793,2.0791,2.0793
EURSGD,20080219,084900,2.0794,2.0794,2.0793,2.0793
EURSGD,20080219,085000,2.0793,2.0793,2.0791,2.0792
EURSGD,20080219,085100,2.0793,2.0797,2.0793,2.0794
EURSGD,20080219,085200,2.0795,2.0803,2.0795,2.0803
EURSGD,20080219,085300,2.0802,2.0802,2.0800,2.0801
EURSGD,20080219,085400,2.0801,2.0803,2.0801,2.0803
EURSGD,20080219,085500,2.0803,2.0803,2.0800,2.0800
EURSGD,20080219,085600,2.0801,2.0801,2.0799,2.0799
EURSGD,20080219,085700,2.0800,2.0802,2.0800,2.0802
EURSGD,20080219,085800,2.0799,2.0799,2.0799,2.0799
EURSGD,20080219,085900,2.0799,2.0799,2.0795,2.0795
EURSGD,20080219,090000,2.0796,2.0796,2.0795,2.0795
EURSGD,20080219,090100,2.0795,2.0795,2.0792,2.0792
EURSGD,20080219,090200,2.0793,2.0793,2.0792,2.0792
EURSGD,20080219,090300,2.0792,2.0794,2.0792,2.0794
EURSGD,20080219,090400,2.0795,2.0797,2.0795,2.0797
EURSGD,20080219,090500,2.0797,2.0797,2.0795,2.0795
EURSGD,20080219,090600,2.0794,2.0794,2.0792,2.0792
EURSGD,20080219,090700,2.0792,2.0792,2.0791,2.0792
EURSGD,20080219,090800,2.0794,2.0796,2.0794,2.0796
EURSGD,20080219,090900,2.0795,2.0795,2.0792,2.0792
EURSGD,20080219,091000,2.0791,2.0792,2.0790,2.0792
EURSGD,20080219,091100,2.0792,2.0792,2.0791,2.0791
EURSGD,20080219,091200,2.0789,2.0789,2.0786,2.0786
EURSGD,20080219,091300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080219,091400,2.0785,2.0785,2.0784,2.0784
EURSGD,20080219,091500,2.0782,2.0783,2.0782,2.0783
EURSGD,20080219,091600,2.0783,2.0783,2.0782,2.0782
EURSGD,20080219,091700,2.0782,2.0783,2.0782,2.0783
EURSGD,20080219,091800,2.0783,2.0785,2.0783,2.0785
EURSGD,20080219,091900,2.0786,2.0787,2.0785,2.0785
EURSGD,20080219,092000,2.0785,2.0786,2.0785,2.0786
EURSGD,20080219,092100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080219,092200,2.0784,2.0789,2.0784,2.0789
EURSGD,20080219,092300,2.0789,2.0792,2.0789,2.0792
EURSGD,20080219,092400,2.0792,2.0794,2.0792,2.0794
EURSGD,20080219,092500,2.0793,2.0796,2.0793,2.0796
EURSGD,20080219,092600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,092700,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,092800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,092900,2.0797,2.0797,2.0796,2.0796
EURSGD,20080219,093000,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,093100,2.0795,2.0795,2.0794,2.0794
EURSGD,20080219,093200,2.0794,2.0796,2.0794,2.0795
EURSGD,20080219,093300,2.0795,2.0795,2.0795,2.0795
EURSGD,20080219,093400,2.0794,2.0794,2.0794,2.0794
EURSGD,20080219,093500,2.0793,2.0793,2.0791,2.0791
EURSGD,20080219,093600,2.0791,2.0791,2.0790,2.0790
EURSGD,20080219,093700,2.0790,2.0790,2.0789,2.0789
EURSGD,20080219,093800,2.0788,2.0788,2.0787,2.0788
EURSGD,20080219,093900,2.0789,2.0789,2.0789,2.0789
EURSGD,20080219,094000,2.0789,2.0789,2.0787,2.0787
EURSGD,20080219,094100,2.0786,2.0787,2.0786,2.0787
EURSGD,20080219,094200,2.0788,2.0789,2.0787,2.0788
EURSGD,20080219,094300,2.0789,2.0790,2.0789,2.0789
EURSGD,20080219,094400,2.0789,2.0789,2.0783,2.0784
EURSGD,20080219,094500,2.0784,2.0785,2.0784,2.0785
EURSGD,20080219,094600,2.0785,2.0785,2.0783,2.0783
EURSGD,20080219,094700,2.0783,2.0783,2.0782,2.0782
EURSGD,20080219,094800,2.0782,2.0782,2.0781,2.0781
EURSGD,20080219,094900,2.0781,2.0781,2.0781,2.0781
EURSGD,20080219,095000,2.0781,2.0781,2.0779,2.0779
EURSGD,20080219,095100,2.0779,2.0779,2.0779,2.0779
EURSGD,20080219,095200,2.0777,2.0780,2.0777,2.0780
EURSGD,20080219,095300,2.0781,2.0787,2.0781,2.0787
EURSGD,20080219,095400,2.0788,2.0788,2.0787,2.0787
EURSGD,20080219,095500,2.0787,2.0787,2.0785,2.0785
EURSGD,20080219,095600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080219,095700,2.0785,2.0786,2.0782,2.0782
EURSGD,20080219,095800,2.0782,2.0782,2.0780,2.0780
EURSGD,20080219,095900,2.0781,2.0782,2.0781,2.0782
EURSGD,20080219,100000,2.0781,2.0782,2.0780,2.0781
EURSGD,20080219,100100,2.0780,2.0780,2.0777,2.0778
EURSGD,20080219,100200,2.0780,2.0780,2.0777,2.0777
EURSGD,20080219,100300,2.0776,2.0776,2.0774,2.0774
EURSGD,20080219,100400,2.0773,2.0774,2.0773,2.0774
EURSGD,20080219,100500,2.0775,2.0775,2.0764,2.0764
EURSGD,20080219,100600,2.0766,2.0771,2.0766,2.0771
EURSGD,20080219,100700,2.0772,2.0772,2.0767,2.0767
EURSGD,20080219,100800,2.0767,2.0772,2.0767,2.0772
EURSGD,20080219,100900,2.0772,2.0773,2.0772,2.0773
EURSGD,20080219,101000,2.0773,2.0773,2.0769,2.0769
EURSGD,20080219,101100,2.0768,2.0770,2.0768,2.0770
EURSGD,20080219,101200,2.0771,2.0771,2.0771,2.0771
EURSGD,20080219,101300,2.0772,2.0772,2.0769,2.0769
EURSGD,20080219,101400,2.0769,2.0769,2.0761,2.0761
EURSGD,20080219,101500,2.0760,2.0761,2.0759,2.0759
EURSGD,20080219,101600,2.0759,2.0761,2.0759,2.0761
EURSGD,20080219,101700,2.0761,2.0762,2.0761,2.0762
EURSGD,20080219,101800,2.0763,2.0764,2.0763,2.0764
EURSGD,20080219,101900,2.0766,2.0767,2.0766,2.0767
EURSGD,20080219,102000,2.0768,2.0768,2.0768,2.0768
EURSGD,20080219,102100,2.0771,2.0771,2.0769,2.0770
EURSGD,20080219,102200,2.0771,2.0774,2.0771,2.0773
EURSGD,20080219,102300,2.0773,2.0774,2.0773,2.0774
EURSGD,20080219,102400,2.0774,2.0774,2.0773,2.0774
EURSGD,20080219,102500,2.0775,2.0775,2.0775,2.0775
EURSGD,20080219,102600,2.0775,2.0777,2.0774,2.0777
EURSGD,20080219,102700,2.0777,2.0777,2.0776,2.0776
EURSGD,20080219,102800,2.0777,2.0779,2.0777,2.0778
EURSGD,20080219,102900,2.0777,2.0778,2.0777,2.0778
EURSGD,20080219,103000,2.0779,2.0781,2.0779,2.0781
EURSGD,20080219,103100,2.0782,2.0782,2.0782,2.0782
EURSGD,20080219,103200,2.0782,2.0783,2.0782,2.0783
EURSGD,20080219,103300,2.0783,2.0783,2.0783,2.0783
EURSGD,20080219,103400,2.0783,2.0783,2.0782,2.0782
EURSGD,20080219,103500,2.0782,2.0782,2.0780,2.0780
EURSGD,20080219,103600,2.0780,2.0781,2.0780,2.0781
EURSGD,20080219,103700,2.0782,2.0782,2.0778,2.0778
EURSGD,20080219,103800,2.0777,2.0777,2.0774,2.0774
EURSGD,20080219,103900,2.0775,2.0775,2.0775,2.0775
EURSGD,20080219,104000,2.0775,2.0775,2.0775,2.0775
EURSGD,20080219,104100,2.0774,2.0775,2.0771,2.0771
EURSGD,20080219,104200,2.0772,2.0774,2.0772,2.0774
EURSGD,20080219,104300,2.0774,2.0781,2.0774,2.0781
EURSGD,20080219,104400,2.0782,2.0786,2.0782,2.0786
EURSGD,20080219,104500,2.0786,2.0786,2.0784,2.0784
EURSGD,20080219,104600,2.0782,2.0782,2.0781,2.0782
EURSGD,20080219,104700,2.0782,2.0782,2.0780,2.0780
EURSGD,20080219,104800,2.0780,2.0780,2.0778,2.0778
EURSGD,20080219,104900,2.0778,2.0780,2.0778,2.0780
EURSGD,20080219,105000,2.0780,2.0782,2.0780,2.0782
EURSGD,20080219,105100,2.0782,2.0783,2.0782,2.0782
EURSGD,20080219,105200,2.0782,2.0785,2.0782,2.0785
EURSGD,20080219,105300,2.0786,2.0787,2.0786,2.0787
EURSGD,20080219,105400,2.0787,2.0788,2.0787,2.0788
EURSGD,20080219,105500,2.0788,2.0790,2.0788,2.0790
EURSGD,20080219,105600,2.0791,2.0791,2.0791,2.0791
EURSGD,20080219,105700,2.0791,2.0791,2.0789,2.0789
EURSGD,20080219,105800,2.0791,2.0791,2.0791,2.0791
EURSGD,20080219,105900,2.0791,2.0791,2.0787,2.0787
EURSGD,20080219,110000,2.0785,2.0788,2.0785,2.0788
EURSGD,20080219,110100,2.0788,2.0788,2.0788,2.0788
EURSGD,20080219,110200,2.0788,2.0788,2.0787,2.0787
EURSGD,20080219,110300,2.0787,2.0787,2.0786,2.0787
EURSGD,20080219,110400,2.0786,2.0786,2.0781,2.0781
EURSGD,20080219,110500,2.0780,2.0780,2.0777,2.0777
EURSGD,20080219,110600,2.0778,2.0784,2.0778,2.0784
EURSGD,20080219,110700,2.0784,2.0784,2.0784,2.0784
EURSGD,20080219,110800,2.0784,2.0784,2.0784,2.0784
EURSGD,20080219,110900,2.0784,2.0784,2.0782,2.0782
EURSGD,20080219,111000,2.0781,2.0786,2.0781,2.0786
EURSGD,20080219,111100,2.0787,2.0787,2.0787,2.0787
EURSGD,20080219,111200,2.0787,2.0790,2.0787,2.0790
EURSGD,20080219,111300,2.0791,2.0791,2.0789,2.0789
EURSGD,20080219,111400,2.0789,2.0789,2.0788,2.0788
EURSGD,20080219,111500,2.0788,2.0788,2.0787,2.0787
EURSGD,20080219,111600,2.0785,2.0785,2.0781,2.0781
EURSGD,20080219,111700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080219,111800,2.0781,2.0782,2.0781,2.0781
EURSGD,20080219,111900,2.0781,2.0782,2.0781,2.0782
EURSGD,20080219,112000,2.0781,2.0781,2.0781,2.0781
EURSGD,20080219,112100,2.0780,2.0785,2.0780,2.0785
EURSGD,20080219,112200,2.0786,2.0789,2.0786,2.0789
EURSGD,20080219,112300,2.0790,2.0791,2.0790,2.0791
EURSGD,20080219,112400,2.0792,2.0798,2.0792,2.0798
EURSGD,20080219,112500,2.0797,2.0797,2.0794,2.0794
EURSGD,20080219,112600,2.0794,2.0794,2.0792,2.0792
EURSGD,20080219,112700,2.0793,2.0798,2.0793,2.0798
EURSGD,20080219,112800,2.0799,2.0799,2.0798,2.0799
EURSGD,20080219,112900,2.0800,2.0803,2.0800,2.0803
EURSGD,20080219,113000,2.0805,2.0805,2.0803,2.0803
EURSGD,20080219,113100,2.0801,2.0801,2.0801,2.0801
EURSGD,20080219,113200,2.0802,2.0805,2.0802,2.0805
EURSGD,20080219,113300,2.0805,2.0806,2.0805,2.0805
EURSGD,20080219,113400,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,113500,2.0805,2.0805,2.0801,2.0801
EURSGD,20080219,113600,2.0801,2.0801,2.0798,2.0798
EURSGD,20080219,113700,2.0798,2.0799,2.0798,2.0798
EURSGD,20080219,113800,2.0798,2.0799,2.0798,2.0799
EURSGD,20080219,113900,2.0798,2.0798,2.0798,2.0798
EURSGD,20080219,114000,2.0798,2.0798,2.0798,2.0798
EURSGD,20080219,114100,2.0798,2.0808,2.0798,2.0808
EURSGD,20080219,114200,2.0809,2.0814,2.0809,2.0814
EURSGD,20080219,114300,2.0816,2.0821,2.0816,2.0819
EURSGD,20080219,114400,2.0818,2.0818,2.0815,2.0815
EURSGD,20080219,114500,2.0815,2.0815,2.0814,2.0815
EURSGD,20080219,114600,2.0814,2.0814,2.0813,2.0813
EURSGD,20080219,114700,2.0814,2.0817,2.0814,2.0817
EURSGD,20080219,114800,2.0817,2.0822,2.0817,2.0822
EURSGD,20080219,114900,2.0822,2.0828,2.0822,2.0828
EURSGD,20080219,115000,2.0829,2.0829,2.0828,2.0828
EURSGD,20080219,115100,2.0828,2.0828,2.0822,2.0822
EURSGD,20080219,115200,2.0821,2.0824,2.0821,2.0824
EURSGD,20080219,115300,2.0826,2.0828,2.0826,2.0828
EURSGD,20080219,115400,2.0829,2.0829,2.0828,2.0828
EURSGD,20080219,115500,2.0827,2.0828,2.0827,2.0828
EURSGD,20080219,115600,2.0829,2.0833,2.0829,2.0833
EURSGD,20080219,115700,2.0833,2.0833,2.0827,2.0827
EURSGD,20080219,115800,2.0826,2.0826,2.0822,2.0822
EURSGD,20080219,115900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080219,120000,2.0822,2.0822,2.0822,2.0822
EURSGD,20080219,120100,2.0821,2.0821,2.0814,2.0814
EURSGD,20080219,120200,2.0813,2.0814,2.0809,2.0809
EURSGD,20080219,120300,2.0807,2.0807,2.0798,2.0800
EURSGD,20080219,120400,2.0801,2.0801,2.0795,2.0798
EURSGD,20080219,120500,2.0798,2.0801,2.0798,2.0801
EURSGD,20080219,120600,2.0800,2.0801,2.0800,2.0801
EURSGD,20080219,120700,2.0800,2.0800,2.0798,2.0798
EURSGD,20080219,120800,2.0798,2.0798,2.0796,2.0796
EURSGD,20080219,120900,2.0797,2.0798,2.0797,2.0797
EURSGD,20080219,121000,2.0795,2.0798,2.0795,2.0798
EURSGD,20080219,121100,2.0797,2.0797,2.0796,2.0797
EURSGD,20080219,121200,2.0798,2.0806,2.0798,2.0806
EURSGD,20080219,121300,2.0807,2.0810,2.0807,2.0810
EURSGD,20080219,121400,2.0811,2.0812,2.0810,2.0812
EURSGD,20080219,121500,2.0812,2.0812,2.0811,2.0811
EURSGD,20080219,121600,2.0811,2.0811,2.0809,2.0809
EURSGD,20080219,121700,2.0809,2.0809,2.0808,2.0808
EURSGD,20080219,121800,2.0808,2.0808,2.0806,2.0806
EURSGD,20080219,121900,2.0806,2.0806,2.0805,2.0805
EURSGD,20080219,122000,2.0803,2.0803,2.0801,2.0801
EURSGD,20080219,122100,2.0799,2.0801,2.0799,2.0801
EURSGD,20080219,122200,2.0802,2.0803,2.0801,2.0801
EURSGD,20080219,122300,2.0802,2.0803,2.0802,2.0803
EURSGD,20080219,122400,2.0804,2.0804,2.0804,2.0804
EURSGD,20080219,122500,2.0804,2.0805,2.0804,2.0805
EURSGD,20080219,122600,2.0803,2.0804,2.0803,2.0804
EURSGD,20080219,122700,2.0805,2.0806,2.0805,2.0806
EURSGD,20080219,122800,2.0806,2.0806,2.0805,2.0805
EURSGD,20080219,122900,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,123000,2.0807,2.0808,2.0807,2.0808
EURSGD,20080219,123100,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,123200,2.0807,2.0808,2.0807,2.0808
EURSGD,20080219,123300,2.0808,2.0812,2.0808,2.0812
EURSGD,20080219,123400,2.0812,2.0816,2.0812,2.0816
EURSGD,20080219,123500,2.0817,2.0820,2.0817,2.0820
EURSGD,20080219,123600,2.0822,2.0825,2.0822,2.0825
EURSGD,20080219,123700,2.0825,2.0825,2.0825,2.0825
EURSGD,20080219,123800,2.0825,2.0825,2.0824,2.0824
EURSGD,20080219,123900,2.0823,2.0823,2.0819,2.0819
EURSGD,20080219,124000,2.0818,2.0818,2.0815,2.0818
EURSGD,20080219,124100,2.0820,2.0824,2.0820,2.0824
EURSGD,20080219,124200,2.0825,2.0830,2.0825,2.0830
EURSGD,20080219,124300,2.0831,2.0831,2.0828,2.0828
EURSGD,20080219,124400,2.0827,2.0827,2.0827,2.0827
EURSGD,20080219,124500,2.0826,2.0826,2.0821,2.0821
EURSGD,20080219,124600,2.0821,2.0821,2.0820,2.0820
EURSGD,20080219,124700,2.0822,2.0823,2.0822,2.0823
EURSGD,20080219,124800,2.0824,2.0830,2.0824,2.0830
EURSGD,20080219,124900,2.0830,2.0831,2.0830,2.0831
EURSGD,20080219,125000,2.0831,2.0831,2.0829,2.0829
EURSGD,20080219,125100,2.0828,2.0828,2.0827,2.0827
EURSGD,20080219,125200,2.0826,2.0826,2.0824,2.0824
EURSGD,20080219,125300,2.0824,2.0824,2.0822,2.0822
EURSGD,20080219,125400,2.0823,2.0826,2.0823,2.0826
EURSGD,20080219,125500,2.0826,2.0826,2.0823,2.0823
EURSGD,20080219,125600,2.0823,2.0823,2.0821,2.0821
EURSGD,20080219,125700,2.0821,2.0823,2.0821,2.0823
EURSGD,20080219,125800,2.0822,2.0822,2.0821,2.0821
EURSGD,20080219,125900,2.0820,2.0820,2.0819,2.0819
EURSGD,20080219,130000,2.0817,2.0817,2.0816,2.0816
EURSGD,20080219,130100,2.0815,2.0817,2.0815,2.0817
EURSGD,20080219,130200,2.0817,2.0817,2.0816,2.0816
EURSGD,20080219,130300,2.0816,2.0817,2.0815,2.0815
EURSGD,20080219,130400,2.0814,2.0814,2.0805,2.0805
EURSGD,20080219,130500,2.0807,2.0808,2.0807,2.0808
EURSGD,20080219,130600,2.0808,2.0808,2.0806,2.0806
EURSGD,20080219,130700,2.0806,2.0806,2.0804,2.0804
EURSGD,20080219,130800,2.0804,2.0806,2.0804,2.0806
EURSGD,20080219,130900,2.0806,2.0806,2.0804,2.0804
EURSGD,20080219,131000,2.0804,2.0804,2.0801,2.0801
EURSGD,20080219,131100,2.0801,2.0801,2.0800,2.0800
EURSGD,20080219,131200,2.0801,2.0802,2.0801,2.0802
EURSGD,20080219,131300,2.0803,2.0803,2.0803,2.0803
EURSGD,20080219,131400,2.0804,2.0806,2.0804,2.0806
EURSGD,20080219,131500,2.0806,2.0809,2.0806,2.0809
EURSGD,20080219,131600,2.0809,2.0810,2.0807,2.0807
EURSGD,20080219,131700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,131800,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,131900,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,132000,2.0805,2.0805,2.0803,2.0803
EURSGD,20080219,132100,2.0803,2.0803,2.0802,2.0802
EURSGD,20080219,132200,2.0802,2.0803,2.0802,2.0803
EURSGD,20080219,132300,2.0802,2.0803,2.0801,2.0803
EURSGD,20080219,132400,2.0802,2.0802,2.0800,2.0802
EURSGD,20080219,132500,2.0804,2.0806,2.0804,2.0806
EURSGD,20080219,132600,2.0806,2.0806,2.0805,2.0805
EURSGD,20080219,132700,2.0805,2.0808,2.0805,2.0808
EURSGD,20080219,132800,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,132900,2.0809,2.0809,2.0807,2.0807
EURSGD,20080219,133000,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,133100,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,133200,2.0805,2.0805,2.0804,2.0804
EURSGD,20080219,133300,2.0803,2.0803,2.0803,2.0803
EURSGD,20080219,133400,2.0802,2.0802,2.0801,2.0802
EURSGD,20080219,133500,2.0802,2.0807,2.0802,2.0807
EURSGD,20080219,133600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,133700,2.0808,2.0812,2.0808,2.0812
EURSGD,20080219,133800,2.0810,2.0812,2.0810,2.0812
EURSGD,20080219,133900,2.0812,2.0814,2.0812,2.0814
EURSGD,20080219,134000,2.0815,2.0817,2.0815,2.0815
EURSGD,20080219,134100,2.0817,2.0817,2.0817,2.0817
EURSGD,20080219,134200,2.0819,2.0819,2.0819,2.0819
EURSGD,20080219,134300,2.0819,2.0819,2.0817,2.0817
EURSGD,20080219,134400,2.0817,2.0819,2.0817,2.0819
EURSGD,20080219,134500,2.0820,2.0821,2.0820,2.0821
EURSGD,20080219,134600,2.0823,2.0824,2.0819,2.0819
EURSGD,20080219,134700,2.0818,2.0819,2.0817,2.0819
EURSGD,20080219,134800,2.0819,2.0819,2.0816,2.0816
EURSGD,20080219,134900,2.0816,2.0819,2.0816,2.0819
EURSGD,20080219,135000,2.0819,2.0819,2.0816,2.0816
EURSGD,20080219,135100,2.0816,2.0819,2.0816,2.0819
EURSGD,20080219,135200,2.0820,2.0823,2.0820,2.0823
EURSGD,20080219,135300,2.0824,2.0828,2.0824,2.0828
EURSGD,20080219,135400,2.0829,2.0829,2.0828,2.0828
EURSGD,20080219,135500,2.0829,2.0834,2.0829,2.0834
EURSGD,20080219,135600,2.0835,2.0835,2.0832,2.0832
EURSGD,20080219,135700,2.0832,2.0832,2.0830,2.0830
EURSGD,20080219,135800,2.0830,2.0831,2.0830,2.0831
EURSGD,20080219,135900,2.0830,2.0830,2.0827,2.0828
EURSGD,20080219,140000,2.0830,2.0833,2.0830,2.0832
EURSGD,20080219,140100,2.0831,2.0831,2.0830,2.0830
EURSGD,20080219,140200,2.0831,2.0832,2.0831,2.0831
EURSGD,20080219,140300,2.0831,2.0831,2.0829,2.0830
EURSGD,20080219,140400,2.0829,2.0833,2.0829,2.0833
EURSGD,20080219,140500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080219,140600,2.0833,2.0833,2.0826,2.0826
EURSGD,20080219,140700,2.0826,2.0830,2.0826,2.0830
EURSGD,20080219,140800,2.0829,2.0829,2.0823,2.0823
EURSGD,20080219,140900,2.0822,2.0822,2.0820,2.0822
EURSGD,20080219,141000,2.0823,2.0826,2.0823,2.0826
EURSGD,20080219,141100,2.0826,2.0826,2.0824,2.0824
EURSGD,20080219,141200,2.0823,2.0826,2.0823,2.0826
EURSGD,20080219,141300,2.0827,2.0827,2.0827,2.0827
EURSGD,20080219,141400,2.0827,2.0828,2.0827,2.0827
EURSGD,20080219,141500,2.0827,2.0827,2.0824,2.0824
EURSGD,20080219,141600,2.0823,2.0824,2.0823,2.0824
EURSGD,20080219,141700,2.0824,2.0825,2.0824,2.0824
EURSGD,20080219,141800,2.0823,2.0823,2.0818,2.0818
EURSGD,20080219,141900,2.0818,2.0820,2.0818,2.0820
EURSGD,20080219,142000,2.0820,2.0820,2.0818,2.0818
EURSGD,20080219,142100,2.0818,2.0818,2.0815,2.0815
EURSGD,20080219,142200,2.0816,2.0817,2.0815,2.0815
EURSGD,20080219,142300,2.0815,2.0815,2.0813,2.0813
EURSGD,20080219,142400,2.0812,2.0814,2.0812,2.0814
EURSGD,20080219,142500,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,142600,2.0815,2.0819,2.0815,2.0819
EURSGD,20080219,142700,2.0819,2.0820,2.0819,2.0819
EURSGD,20080219,142800,2.0818,2.0819,2.0817,2.0819
EURSGD,20080219,142900,2.0817,2.0820,2.0817,2.0820
EURSGD,20080219,143000,2.0820,2.0823,2.0820,2.0823
EURSGD,20080219,143100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080219,143200,2.0822,2.0822,2.0819,2.0819
EURSGD,20080219,143300,2.0819,2.0819,2.0819,2.0819
EURSGD,20080219,143400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080219,143500,2.0820,2.0820,2.0820,2.0820
EURSGD,20080219,143600,2.0820,2.0821,2.0820,2.0821
EURSGD,20080219,143700,2.0823,2.0829,2.0823,2.0829
EURSGD,20080219,143800,2.0829,2.0829,2.0827,2.0827
EURSGD,20080219,143900,2.0826,2.0826,2.0822,2.0822
EURSGD,20080219,144000,2.0822,2.0823,2.0822,2.0822
EURSGD,20080219,144100,2.0822,2.0822,2.0819,2.0819
EURSGD,20080219,144200,2.0819,2.0820,2.0819,2.0820
EURSGD,20080219,144300,2.0820,2.0822,2.0820,2.0822
EURSGD,20080219,144400,2.0822,2.0822,2.0820,2.0820
EURSGD,20080219,144500,2.0820,2.0820,2.0815,2.0815
EURSGD,20080219,144600,2.0816,2.0816,2.0814,2.0814
EURSGD,20080219,144700,2.0814,2.0814,2.0813,2.0813
EURSGD,20080219,144800,2.0813,2.0818,2.0813,2.0818
EURSGD,20080219,144900,2.0819,2.0819,2.0815,2.0816
EURSGD,20080219,145000,2.0815,2.0815,2.0813,2.0813
EURSGD,20080219,145100,2.0814,2.0816,2.0814,2.0815
EURSGD,20080219,145200,2.0814,2.0814,2.0806,2.0806
EURSGD,20080219,145300,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,145400,2.0806,2.0807,2.0806,2.0807
EURSGD,20080219,145500,2.0806,2.0808,2.0806,2.0808
EURSGD,20080219,145600,2.0807,2.0807,2.0805,2.0805
EURSGD,20080219,145700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,145800,2.0803,2.0807,2.0803,2.0807
EURSGD,20080219,145900,2.0808,2.0808,2.0803,2.0803
EURSGD,20080219,150000,2.0803,2.0803,2.0803,2.0803
EURSGD,20080219,150100,2.0805,2.0807,2.0805,2.0807
EURSGD,20080219,150200,2.0806,2.0808,2.0806,2.0808
EURSGD,20080219,150300,2.0809,2.0811,2.0806,2.0806
EURSGD,20080219,150400,2.0806,2.0806,2.0805,2.0805
EURSGD,20080219,150500,2.0805,2.0805,2.0798,2.0798
EURSGD,20080219,150600,2.0798,2.0798,2.0798,2.0798
EURSGD,20080219,150700,2.0796,2.0798,2.0796,2.0798
EURSGD,20080219,150800,2.0798,2.0798,2.0798,2.0798
EURSGD,20080219,150900,2.0796,2.0798,2.0796,2.0796
EURSGD,20080219,151000,2.0795,2.0795,2.0795,2.0795
EURSGD,20080219,151100,2.0794,2.0794,2.0789,2.0789
EURSGD,20080219,151200,2.0790,2.0790,2.0790,2.0790
EURSGD,20080219,151300,2.0789,2.0790,2.0789,2.0790
EURSGD,20080219,151400,2.0790,2.0790,2.0787,2.0787
EURSGD,20080219,151500,2.0787,2.0788,2.0787,2.0788
EURSGD,20080219,151600,2.0788,2.0788,2.0786,2.0786
EURSGD,20080219,151700,2.0786,2.0788,2.0786,2.0788
EURSGD,20080219,151800,2.0788,2.0790,2.0788,2.0790
EURSGD,20080219,151900,2.0789,2.0789,2.0789,2.0789
EURSGD,20080219,152000,2.0788,2.0789,2.0787,2.0787
EURSGD,20080219,152100,2.0787,2.0788,2.0787,2.0788
EURSGD,20080219,152200,2.0788,2.0788,2.0786,2.0786
EURSGD,20080219,152300,2.0787,2.0788,2.0787,2.0787
EURSGD,20080219,152400,2.0787,2.0787,2.0786,2.0786
EURSGD,20080219,152500,2.0786,2.0791,2.0786,2.0791
EURSGD,20080219,152600,2.0792,2.0796,2.0792,2.0796
EURSGD,20080219,152700,2.0797,2.0798,2.0797,2.0798
EURSGD,20080219,152800,2.0798,2.0803,2.0798,2.0803
EURSGD,20080219,152900,2.0802,2.0804,2.0801,2.0804
EURSGD,20080219,153000,2.0805,2.0806,2.0803,2.0803
EURSGD,20080219,153100,2.0802,2.0802,2.0800,2.0800
EURSGD,20080219,153200,2.0799,2.0799,2.0798,2.0798
EURSGD,20080219,153300,2.0799,2.0803,2.0799,2.0803
EURSGD,20080219,153400,2.0805,2.0806,2.0805,2.0805
EURSGD,20080219,153500,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,153600,2.0806,2.0809,2.0806,2.0809
EURSGD,20080219,153700,2.0809,2.0809,2.0807,2.0807
EURSGD,20080219,153800,2.0808,2.0808,2.0807,2.0807
EURSGD,20080219,153900,2.0807,2.0807,2.0804,2.0804
EURSGD,20080219,154000,2.0804,2.0804,2.0804,2.0804
EURSGD,20080219,154100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080219,154200,2.0804,2.0806,2.0804,2.0806
EURSGD,20080219,154300,2.0806,2.0806,2.0803,2.0803
EURSGD,20080219,154400,2.0803,2.0804,2.0803,2.0804
EURSGD,20080219,154500,2.0804,2.0805,2.0804,2.0805
EURSGD,20080219,154600,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,154700,2.0806,2.0809,2.0806,2.0809
EURSGD,20080219,154800,2.0811,2.0812,2.0811,2.0811
EURSGD,20080219,154900,2.0811,2.0812,2.0811,2.0812
EURSGD,20080219,155000,2.0812,2.0816,2.0812,2.0816
EURSGD,20080219,155100,2.0816,2.0816,2.0814,2.0814
EURSGD,20080219,155200,2.0814,2.0814,2.0810,2.0810
EURSGD,20080219,155300,2.0810,2.0811,2.0810,2.0811
EURSGD,20080219,155400,2.0812,2.0819,2.0812,2.0819
EURSGD,20080219,155500,2.0818,2.0818,2.0814,2.0814
EURSGD,20080219,155600,2.0813,2.0814,2.0813,2.0813
EURSGD,20080219,155700,2.0813,2.0814,2.0813,2.0813
EURSGD,20080219,155800,2.0813,2.0813,2.0811,2.0811
EURSGD,20080219,155900,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,160000,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,160100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,160200,2.0810,2.0810,2.0809,2.0809
EURSGD,20080219,160300,2.0809,2.0809,2.0805,2.0805
EURSGD,20080219,160400,2.0804,2.0805,2.0803,2.0805
EURSGD,20080219,160500,2.0805,2.0805,2.0804,2.0804
EURSGD,20080219,160600,2.0804,2.0806,2.0804,2.0805
EURSGD,20080219,160700,2.0805,2.0805,2.0804,2.0804
EURSGD,20080219,160800,2.0804,2.0806,2.0804,2.0806
EURSGD,20080219,160900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,161000,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,161100,2.0807,2.0807,2.0806,2.0806
EURSGD,20080219,161200,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,161300,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,161400,2.0808,2.0809,2.0808,2.0809
EURSGD,20080219,161500,2.0808,2.0809,2.0808,2.0809
EURSGD,20080219,161600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,161700,2.0809,2.0809,2.0807,2.0807
EURSGD,20080219,161800,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,161900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,162000,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,162100,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,162200,2.0808,2.0809,2.0808,2.0808
EURSGD,20080219,162300,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,162400,2.0806,2.0810,2.0806,2.0810
EURSGD,20080219,162500,2.0811,2.0813,2.0811,2.0813
EURSGD,20080219,162600,2.0814,2.0815,2.0814,2.0815
EURSGD,20080219,162700,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,162800,2.0815,2.0815,2.0813,2.0813
EURSGD,20080219,162900,2.0813,2.0813,2.0812,2.0812
EURSGD,20080219,163000,2.0812,2.0812,2.0810,2.0810
EURSGD,20080219,163100,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,163200,2.0809,2.0809,2.0805,2.0805
EURSGD,20080219,163300,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,163400,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,163500,2.0806,2.0808,2.0806,2.0808
EURSGD,20080219,163600,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,163700,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,163800,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,163900,2.0813,2.0814,2.0813,2.0813
EURSGD,20080219,164000,2.0812,2.0815,2.0812,2.0815
EURSGD,20080219,164100,2.0815,2.0815,2.0812,2.0812
EURSGD,20080219,164200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,164300,2.0810,2.0813,2.0810,2.0813
EURSGD,20080219,164400,2.0812,2.0812,2.0809,2.0809
EURSGD,20080219,164500,2.0807,2.0807,2.0805,2.0805
EURSGD,20080219,164600,2.0805,2.0809,2.0805,2.0809
EURSGD,20080219,164700,2.0811,2.0812,2.0811,2.0812
EURSGD,20080219,164800,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,164900,2.0812,2.0814,2.0812,2.0814
EURSGD,20080219,165000,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,165100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,165200,2.0815,2.0817,2.0815,2.0817
EURSGD,20080219,165300,2.0818,2.0822,2.0818,2.0822
EURSGD,20080219,165400,2.0821,2.0821,2.0819,2.0819
EURSGD,20080219,165500,2.0817,2.0819,2.0817,2.0819
EURSGD,20080219,165600,2.0819,2.0819,2.0819,2.0819
EURSGD,20080219,165700,2.0819,2.0820,2.0819,2.0820
EURSGD,20080219,165800,2.0820,2.0820,2.0819,2.0819
EURSGD,20080219,165900,2.0819,2.0822,2.0819,2.0822
EURSGD,20080219,170000,2.0822,2.0827,2.0822,2.0827
EURSGD,20080219,170100,2.0828,2.0828,2.0828,2.0828
EURSGD,20080219,170200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080219,170300,2.0822,2.0825,2.0822,2.0825
EURSGD,20080219,170400,2.0825,2.0825,2.0825,2.0825
EURSGD,20080219,170500,2.0825,2.0826,2.0825,2.0825
EURSGD,20080219,170600,2.0825,2.0825,2.0822,2.0822
EURSGD,20080219,170700,2.0822,2.0822,2.0820,2.0820
EURSGD,20080219,170800,2.0820,2.0820,2.0820,2.0820
EURSGD,20080219,170900,2.0820,2.0822,2.0820,2.0822
EURSGD,20080219,171000,2.0822,2.0823,2.0822,2.0822
EURSGD,20080219,171100,2.0821,2.0821,2.0821,2.0821
EURSGD,20080219,171200,2.0820,2.0821,2.0820,2.0821
EURSGD,20080219,171300,2.0822,2.0822,2.0819,2.0819
EURSGD,20080219,171400,2.0819,2.0819,2.0816,2.0816
EURSGD,20080219,171500,2.0817,2.0817,2.0816,2.0817
EURSGD,20080219,171600,2.0817,2.0817,2.0816,2.0816
EURSGD,20080219,171700,2.0816,2.0816,2.0815,2.0815
EURSGD,20080219,171800,2.0815,2.0815,2.0814,2.0814
EURSGD,20080219,171900,2.0814,2.0815,2.0814,2.0815
EURSGD,20080219,172000,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,172100,2.0816,2.0816,2.0815,2.0815
EURSGD,20080219,172200,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,172300,2.0814,2.0816,2.0814,2.0816
EURSGD,20080219,172400,2.0816,2.0816,2.0816,2.0816
EURSGD,20080219,172500,2.0816,2.0816,2.0816,2.0816
EURSGD,20080219,172600,2.0816,2.0818,2.0816,2.0818
EURSGD,20080219,172700,2.0819,2.0822,2.0819,2.0822
EURSGD,20080219,172800,2.0821,2.0821,2.0820,2.0820
EURSGD,20080219,172900,2.0820,2.0820,2.0819,2.0820
EURSGD,20080219,173000,2.0820,2.0820,2.0820,2.0820
EURSGD,20080219,173100,2.0820,2.0820,2.0818,2.0818
EURSGD,20080219,173200,2.0817,2.0817,2.0815,2.0815
EURSGD,20080219,173300,2.0815,2.0816,2.0813,2.0816
EURSGD,20080219,173400,2.0818,2.0818,2.0816,2.0816
EURSGD,20080219,173500,2.0816,2.0818,2.0816,2.0818
EURSGD,20080219,173600,2.0819,2.0822,2.0819,2.0822
EURSGD,20080219,173700,2.0821,2.0821,2.0821,2.0821
EURSGD,20080219,173800,2.0823,2.0823,2.0820,2.0820
EURSGD,20080219,173900,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,174000,2.0815,2.0815,2.0814,2.0814
EURSGD,20080219,174100,2.0814,2.0814,2.0812,2.0812
EURSGD,20080219,174200,2.0812,2.0813,2.0811,2.0811
EURSGD,20080219,174300,2.0811,2.0811,2.0810,2.0810
EURSGD,20080219,174400,2.0812,2.0814,2.0812,2.0814
EURSGD,20080219,174500,2.0813,2.0815,2.0813,2.0815
EURSGD,20080219,174600,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,174700,2.0814,2.0815,2.0814,2.0815
EURSGD,20080219,174800,2.0815,2.0816,2.0815,2.0816
EURSGD,20080219,174900,2.0816,2.0816,2.0816,2.0816
EURSGD,20080219,175000,2.0816,2.0816,2.0814,2.0814
EURSGD,20080219,175100,2.0815,2.0816,2.0815,2.0816
EURSGD,20080219,175200,2.0817,2.0817,2.0817,2.0817
EURSGD,20080219,175300,2.0821,2.0822,2.0821,2.0822
EURSGD,20080219,175400,2.0822,2.0824,2.0822,2.0824
EURSGD,20080219,175500,2.0823,2.0823,2.0819,2.0819
EURSGD,20080219,175600,2.0821,2.0821,2.0820,2.0820
EURSGD,20080219,175700,2.0823,2.0824,2.0823,2.0824
EURSGD,20080219,175800,2.0824,2.0824,2.0822,2.0822
EURSGD,20080219,175900,2.0821,2.0821,2.0820,2.0821
EURSGD,20080219,180000,2.0822,2.0822,2.0822,2.0822
EURSGD,20080219,180100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080219,180200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080219,180300,2.0822,2.0822,2.0822,2.0822
EURSGD,20080219,180400,2.0822,2.0822,2.0822,2.0822
EURSGD,20080219,180500,2.0824,2.0825,2.0824,2.0825
EURSGD,20080219,180600,2.0824,2.0826,2.0823,2.0826
EURSGD,20080219,180700,2.0826,2.0827,2.0825,2.0827
EURSGD,20080219,180800,2.0826,2.0826,2.0824,2.0824
EURSGD,20080219,180900,2.0823,2.0823,2.0818,2.0818
EURSGD,20080219,181000,2.0816,2.0816,2.0814,2.0815
EURSGD,20080219,181100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,181200,2.0815,2.0816,2.0815,2.0816
EURSGD,20080219,181300,2.0815,2.0815,2.0814,2.0814
EURSGD,20080219,181400,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,181500,2.0815,2.0816,2.0815,2.0816
EURSGD,20080219,181600,2.0816,2.0816,2.0816,2.0816
EURSGD,20080219,181700,2.0817,2.0819,2.0817,2.0819
EURSGD,20080219,181800,2.0819,2.0819,2.0819,2.0819
EURSGD,20080219,181900,2.0820,2.0820,2.0820,2.0820
EURSGD,20080219,182000,2.0820,2.0820,2.0817,2.0817
EURSGD,20080219,182100,2.0816,2.0816,2.0815,2.0815
EURSGD,20080219,182200,2.0816,2.0816,2.0815,2.0815
EURSGD,20080219,182300,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,182400,2.0815,2.0817,2.0815,2.0817
EURSGD,20080219,182500,2.0817,2.0817,2.0816,2.0816
EURSGD,20080219,182600,2.0816,2.0816,2.0816,2.0816
EURSGD,20080219,182700,2.0816,2.0816,2.0815,2.0815
EURSGD,20080219,182800,2.0815,2.0815,2.0814,2.0814
EURSGD,20080219,182900,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,183000,2.0813,2.0813,2.0810,2.0812
EURSGD,20080219,183100,2.0813,2.0813,2.0813,2.0813
EURSGD,20080219,183200,2.0813,2.0814,2.0813,2.0814
EURSGD,20080219,183300,2.0814,2.0819,2.0814,2.0819
EURSGD,20080219,183400,2.0820,2.0820,2.0817,2.0817
EURSGD,20080219,183500,2.0817,2.0817,2.0817,2.0817
EURSGD,20080219,183600,2.0817,2.0820,2.0817,2.0820
EURSGD,20080219,183700,2.0821,2.0821,2.0820,2.0820
EURSGD,20080219,183800,2.0819,2.0819,2.0816,2.0816
EURSGD,20080219,183900,2.0816,2.0817,2.0816,2.0817
EURSGD,20080219,184000,2.0817,2.0817,2.0816,2.0816
EURSGD,20080219,184100,2.0816,2.0816,2.0816,2.0816
EURSGD,20080219,184200,2.0816,2.0816,2.0816,2.0816
EURSGD,20080219,184300,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,184400,2.0815,2.0815,2.0813,2.0813
EURSGD,20080219,184500,2.0813,2.0813,2.0810,2.0810
EURSGD,20080219,184600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,184700,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,184800,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,184900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,185000,2.0810,2.0810,2.0809,2.0809
EURSGD,20080219,185100,2.0808,2.0809,2.0808,2.0808
EURSGD,20080219,185200,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,185300,2.0808,2.0809,2.0808,2.0809
EURSGD,20080219,185400,2.0808,2.0808,2.0807,2.0807
EURSGD,20080219,185500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,185600,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,185700,2.0812,2.0813,2.0812,2.0813
EURSGD,20080219,185800,2.0813,2.0813,2.0812,2.0812
EURSGD,20080219,185900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,190000,2.0810,2.0813,2.0810,2.0813
EURSGD,20080219,190100,2.0814,2.0814,2.0813,2.0813
EURSGD,20080219,190200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,190300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,190400,2.0811,2.0811,2.0810,2.0810
EURSGD,20080219,190500,2.0810,2.0810,2.0807,2.0807
EURSGD,20080219,190600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,190700,2.0808,2.0808,2.0806,2.0806
EURSGD,20080219,190800,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,190900,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,191000,2.0805,2.0806,2.0805,2.0806
EURSGD,20080219,191100,2.0806,2.0806,2.0805,2.0805
EURSGD,20080219,191200,2.0805,2.0805,2.0804,2.0805
EURSGD,20080219,191300,2.0805,2.0805,2.0803,2.0803
EURSGD,20080219,191400,2.0803,2.0803,2.0803,2.0803
EURSGD,20080219,191500,2.0803,2.0806,2.0803,2.0806
EURSGD,20080219,191600,2.0806,2.0806,2.0803,2.0803
EURSGD,20080219,191700,2.0803,2.0803,2.0802,2.0803
EURSGD,20080219,191800,2.0803,2.0803,2.0803,2.0803
EURSGD,20080219,191900,2.0803,2.0803,2.0802,2.0802
EURSGD,20080219,192000,2.0802,2.0802,2.0802,2.0802
EURSGD,20080219,192100,2.0802,2.0802,2.0802,2.0802
EURSGD,20080219,192200,2.0803,2.0805,2.0803,2.0805
EURSGD,20080219,192300,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,192400,2.0805,2.0806,2.0805,2.0806
EURSGD,20080219,192500,2.0806,2.0808,2.0806,2.0808
EURSGD,20080219,192600,2.0808,2.0808,2.0805,2.0805
EURSGD,20080219,192700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,192800,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,192900,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,193000,2.0805,2.0805,2.0803,2.0803
EURSGD,20080219,193100,2.0803,2.0803,2.0801,2.0801
EURSGD,20080219,193200,2.0801,2.0801,2.0799,2.0799
EURSGD,20080219,193300,2.0799,2.0802,2.0798,2.0802
EURSGD,20080219,193400,2.0802,2.0803,2.0802,2.0803
EURSGD,20080219,193500,2.0802,2.0802,2.0800,2.0800
EURSGD,20080219,193600,2.0800,2.0800,2.0800,2.0800
EURSGD,20080219,193700,2.0799,2.0799,2.0798,2.0798
EURSGD,20080219,193800,2.0798,2.0800,2.0798,2.0800
EURSGD,20080219,193900,2.0800,2.0800,2.0800,2.0800
EURSGD,20080219,194000,2.0799,2.0799,2.0798,2.0798
EURSGD,20080219,194100,2.0798,2.0798,2.0798,2.0798
EURSGD,20080219,194200,2.0798,2.0798,2.0795,2.0795
EURSGD,20080219,194300,2.0795,2.0795,2.0793,2.0793
EURSGD,20080219,194400,2.0793,2.0793,2.0792,2.0792
EURSGD,20080219,194500,2.0792,2.0798,2.0792,2.0798
EURSGD,20080219,194600,2.0798,2.0800,2.0798,2.0800
EURSGD,20080219,194700,2.0800,2.0802,2.0800,2.0802
EURSGD,20080219,194800,2.0802,2.0802,2.0801,2.0801
EURSGD,20080219,194900,2.0802,2.0802,2.0801,2.0801
EURSGD,20080219,195000,2.0801,2.0801,2.0801,2.0801
EURSGD,20080219,195100,2.0800,2.0800,2.0800,2.0800
EURSGD,20080219,195200,2.0800,2.0800,2.0799,2.0799
EURSGD,20080219,195300,2.0799,2.0799,2.0798,2.0798
EURSGD,20080219,195400,2.0798,2.0798,2.0796,2.0796
EURSGD,20080219,195500,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,195600,2.0796,2.0796,2.0795,2.0795
EURSGD,20080219,195700,2.0795,2.0795,2.0795,2.0795
EURSGD,20080219,195800,2.0795,2.0796,2.0795,2.0796
EURSGD,20080219,195900,2.0796,2.0796,2.0795,2.0795
EURSGD,20080219,200000,2.0795,2.0795,2.0795,2.0795
EURSGD,20080219,200100,2.0795,2.0796,2.0795,2.0796
EURSGD,20080219,200200,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,200300,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,200400,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,200500,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,200600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,200700,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,200800,2.0796,2.0796,2.0795,2.0795
EURSGD,20080219,200900,2.0794,2.0794,2.0794,2.0794
EURSGD,20080219,201000,2.0795,2.0795,2.0795,2.0795
EURSGD,20080219,201100,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,201200,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,201300,2.0796,2.0796,2.0796,2.0796
EURSGD,20080219,201400,2.0796,2.0796,2.0791,2.0791
EURSGD,20080219,201500,2.0791,2.0791,2.0791,2.0791
EURSGD,20080219,201600,2.0791,2.0792,2.0791,2.0792
EURSGD,20080219,201700,2.0792,2.0792,2.0792,2.0792
EURSGD,20080219,201800,2.0789,2.0789,2.0789,2.0789
EURSGD,20080219,201900,2.0789,2.0790,2.0789,2.0790
EURSGD,20080219,202000,2.0790,2.0790,2.0790,2.0790
EURSGD,20080219,202100,2.0794,2.0794,2.0794,2.0794
EURSGD,20080219,202200,2.0794,2.0799,2.0794,2.0799
EURSGD,20080219,202300,2.0799,2.0799,2.0799,2.0799
EURSGD,20080219,202400,2.0799,2.0799,2.0797,2.0797
EURSGD,20080219,202500,2.0798,2.0800,2.0798,2.0800
EURSGD,20080219,202600,2.0801,2.0805,2.0801,2.0805
EURSGD,20080219,202700,2.0805,2.0807,2.0805,2.0807
EURSGD,20080219,202800,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,202900,2.0808,2.0810,2.0808,2.0809
EURSGD,20080219,203000,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,203100,2.0807,2.0809,2.0807,2.0808
EURSGD,20080219,203200,2.0808,2.0808,2.0805,2.0805
EURSGD,20080219,203300,2.0803,2.0803,2.0799,2.0799
EURSGD,20080219,203400,2.0798,2.0799,2.0798,2.0799
EURSGD,20080219,203500,2.0799,2.0799,2.0799,2.0799
EURSGD,20080219,203600,2.0799,2.0800,2.0799,2.0800
EURSGD,20080219,203700,2.0799,2.0800,2.0799,2.0800
EURSGD,20080219,203800,2.0801,2.0803,2.0801,2.0803
EURSGD,20080219,203900,2.0803,2.0803,2.0800,2.0800
EURSGD,20080219,204000,2.0800,2.0802,2.0800,2.0802
EURSGD,20080219,204100,2.0802,2.0803,2.0802,2.0803
EURSGD,20080219,204200,2.0802,2.0802,2.0802,2.0802
EURSGD,20080219,204300,2.0802,2.0802,2.0802,2.0802
EURSGD,20080219,204400,2.0800,2.0802,2.0800,2.0802
EURSGD,20080219,204500,2.0802,2.0802,2.0802,2.0802
EURSGD,20080219,204600,2.0802,2.0803,2.0802,2.0803
EURSGD,20080219,204700,2.0804,2.0806,2.0804,2.0806
EURSGD,20080219,204800,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,204900,2.0806,2.0807,2.0806,2.0807
EURSGD,20080219,205000,2.0808,2.0810,2.0808,2.0810
EURSGD,20080219,205100,2.0810,2.0811,2.0809,2.0811
EURSGD,20080219,205200,2.0812,2.0815,2.0812,2.0815
EURSGD,20080219,205300,2.0815,2.0816,2.0815,2.0816
EURSGD,20080219,205400,2.0817,2.0818,2.0816,2.0816
EURSGD,20080219,205500,2.0815,2.0815,2.0813,2.0813
EURSGD,20080219,205600,2.0813,2.0813,2.0812,2.0812
EURSGD,20080219,205700,2.0812,2.0812,2.0811,2.0811
EURSGD,20080219,205800,2.0810,2.0810,2.0808,2.0808
EURSGD,20080219,205900,2.0808,2.0808,2.0807,2.0807
EURSGD,20080219,210000,2.0808,2.0809,2.0808,2.0808
EURSGD,20080219,210100,2.0808,2.0809,2.0808,2.0809
EURSGD,20080219,210200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,210300,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,210400,2.0810,2.0810,2.0809,2.0810
EURSGD,20080219,210500,2.0811,2.0811,2.0809,2.0809
EURSGD,20080219,210600,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,210700,2.0810,2.0811,2.0810,2.0811
EURSGD,20080219,210800,2.0811,2.0812,2.0811,2.0812
EURSGD,20080219,210900,2.0812,2.0812,2.0811,2.0811
EURSGD,20080219,211000,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,211100,2.0811,2.0811,2.0810,2.0810
EURSGD,20080219,211200,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,211300,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,211400,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,211500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,211600,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,211700,2.0810,2.0810,2.0807,2.0807
EURSGD,20080219,211800,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,211900,2.0807,2.0810,2.0807,2.0810
EURSGD,20080219,212000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,212100,2.0810,2.0811,2.0810,2.0811
EURSGD,20080219,212200,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,212300,2.0811,2.0811,2.0809,2.0809
EURSGD,20080219,212400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,212500,2.0809,2.0809,2.0808,2.0808
EURSGD,20080219,212600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,212700,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,212800,2.0806,2.0806,2.0806,2.0806
EURSGD,20080219,212900,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,213000,2.0805,2.0806,2.0805,2.0805
EURSGD,20080219,213100,2.0805,2.0805,2.0804,2.0804
EURSGD,20080219,213200,2.0805,2.0805,2.0804,2.0804
EURSGD,20080219,213300,2.0804,2.0804,2.0804,2.0804
EURSGD,20080219,213400,2.0805,2.0805,2.0805,2.0805
EURSGD,20080219,213500,2.0805,2.0807,2.0805,2.0807
EURSGD,20080219,213600,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,213700,2.0807,2.0808,2.0807,2.0808
EURSGD,20080219,213800,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,213900,2.0808,2.0808,2.0807,2.0807
EURSGD,20080219,214000,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,214100,2.0807,2.0807,2.0806,2.0807
EURSGD,20080219,214200,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,214300,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,214400,2.0808,2.0810,2.0808,2.0810
EURSGD,20080219,214500,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,214600,2.0810,2.0811,2.0810,2.0811
EURSGD,20080219,214700,2.0811,2.0812,2.0811,2.0812
EURSGD,20080219,214800,2.0812,2.0812,2.0811,2.0811
EURSGD,20080219,214900,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,215000,2.0811,2.0811,2.0809,2.0809
EURSGD,20080219,215100,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,215200,2.0808,2.0808,2.0807,2.0807
EURSGD,20080219,215300,2.0807,2.0807,2.0806,2.0806
EURSGD,20080219,215400,2.0806,2.0808,2.0806,2.0808
EURSGD,20080219,215500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,215600,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,215700,2.0807,2.0808,2.0807,2.0807
EURSGD,20080219,215800,2.0807,2.0808,2.0807,2.0808
EURSGD,20080219,215900,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,220000,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,220100,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,220200,2.0807,2.0808,2.0807,2.0808
EURSGD,20080219,220300,2.0808,2.0808,2.0807,2.0807
EURSGD,20080219,220400,2.0807,2.0808,2.0807,2.0808
EURSGD,20080219,220500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,220600,2.0808,2.0808,2.0807,2.0807
EURSGD,20080219,220700,2.0807,2.0807,2.0806,2.0806
EURSGD,20080219,220800,2.0807,2.0807,2.0805,2.0805
EURSGD,20080219,220900,2.0805,2.0807,2.0805,2.0807
EURSGD,20080219,221000,2.0807,2.0807,2.0806,2.0806
EURSGD,20080219,221100,2.0806,2.0809,2.0806,2.0809
EURSGD,20080219,221200,2.0809,2.0809,2.0808,2.0808
EURSGD,20080219,221300,2.0807,2.0807,2.0806,2.0806
EURSGD,20080219,221400,2.0806,2.0806,2.0805,2.0805
EURSGD,20080219,221500,2.0806,2.0809,2.0806,2.0809
EURSGD,20080219,221600,2.0810,2.0811,2.0810,2.0811
EURSGD,20080219,221700,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,221800,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,221900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,222000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,222100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,222200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,222300,2.0812,2.0812,2.0811,2.0811
EURSGD,20080219,222400,2.0810,2.0810,2.0808,2.0808
EURSGD,20080219,222500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,222600,2.0808,2.0810,2.0808,2.0810
EURSGD,20080219,222700,2.0810,2.0811,2.0810,2.0811
EURSGD,20080219,222800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,222900,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,223000,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,223100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,223200,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,223300,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,223400,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,223500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,223600,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,223700,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,223800,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,223900,2.0810,2.0811,2.0810,2.0811
EURSGD,20080219,224000,2.0811,2.0811,2.0810,2.0810
EURSGD,20080219,224100,2.0810,2.0810,2.0808,2.0808
EURSGD,20080219,224200,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,224300,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,224400,2.0808,2.0808,2.0807,2.0807
EURSGD,20080219,224500,2.0807,2.0807,2.0807,2.0807
EURSGD,20080219,224600,2.0808,2.0809,2.0808,2.0809
EURSGD,20080219,224700,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,224800,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,224900,2.0809,2.0809,2.0808,2.0808
EURSGD,20080219,225000,2.0808,2.0809,2.0808,2.0809
EURSGD,20080219,225100,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,225200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,225300,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,225400,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,225500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,225600,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,225700,2.0811,2.0812,2.0811,2.0812
EURSGD,20080219,225800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,225900,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,230000,2.0811,2.0812,2.0811,2.0812
EURSGD,20080219,230100,2.0811,2.0811,2.0810,2.0810
EURSGD,20080219,230200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,230300,2.0809,2.0810,2.0809,2.0810
EURSGD,20080219,230400,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,230500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,230600,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,230700,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,230800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,230900,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,231000,2.0811,2.0812,2.0811,2.0812
EURSGD,20080219,231100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,231200,2.0812,2.0812,2.0811,2.0811
EURSGD,20080219,231300,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,231400,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,231500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,231600,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,231700,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,231800,2.0811,2.0811,2.0810,2.0810
EURSGD,20080219,231900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,232000,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,232100,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,232200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,232300,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,232400,2.0809,2.0811,2.0809,2.0811
EURSGD,20080219,232500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080219,232600,2.0811,2.0811,2.0810,2.0810
EURSGD,20080219,232700,2.0810,2.0810,2.0808,2.0808
EURSGD,20080219,232800,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,232900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080219,233000,2.0810,2.0811,2.0810,2.0811
EURSGD,20080219,233100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,233200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,233300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,233400,2.0813,2.0814,2.0813,2.0814
EURSGD,20080219,233500,2.0814,2.0815,2.0814,2.0815
EURSGD,20080219,233600,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,233700,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,233800,2.0815,2.0815,2.0814,2.0814
EURSGD,20080219,233900,2.0814,2.0814,2.0814,2.0814
EURSGD,20080219,234000,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,234100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,234200,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,234300,2.0815,2.0815,2.0815,2.0815
EURSGD,20080219,234400,2.0815,2.0815,2.0812,2.0812
EURSGD,20080219,234500,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,234600,2.0812,2.0812,2.0812,2.0812
EURSGD,20080219,234700,2.0812,2.0812,2.0809,2.0809
EURSGD,20080219,234800,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,234900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,235000,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,235100,2.0809,2.0809,2.0808,2.0808
EURSGD,20080219,235200,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,235300,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,235400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,235500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,235600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080219,235700,2.0808,2.0809,2.0808,2.0809
EURSGD,20080219,235800,2.0809,2.0809,2.0809,2.0809
EURSGD,20080219,235900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080220,000000,2.0809,2.0809,2.0809,2.0809
EURZAR,20080219,000100,11.128,11.128,11.128,11.128
EURZAR,20080219,000200,11.128,11.128,11.128,11.128
EURZAR,20080219,000300,11.128,11.128,11.128,11.128
EURZAR,20080219,000400,11.128,11.128,11.128,11.128
EURZAR,20080219,000500,11.128,11.128,11.128,11.128
EURZAR,20080219,000600,11.128,11.129,11.128,11.129
EURZAR,20080219,000700,11.129,11.130,11.129,11.130
EURZAR,20080219,000800,11.130,11.130,11.130,11.130
EURZAR,20080219,000900,11.128,11.128,11.128,11.128
EURZAR,20080219,001000,11.127,11.127,11.125,11.125
EURZAR,20080219,001100,11.125,11.126,11.125,11.126
EURZAR,20080219,001200,11.126,11.126,11.125,11.125
EURZAR,20080219,001300,11.125,11.125,11.125,11.125
EURZAR,20080219,001400,11.125,11.125,11.125,11.125
EURZAR,20080219,001500,11.124,11.124,11.123,11.123
EURZAR,20080219,001600,11.123,11.123,11.121,11.121
EURZAR,20080219,001700,11.120,11.120,11.120,11.120
EURZAR,20080219,001800,11.120,11.120,11.118,11.118
EURZAR,20080219,001900,11.118,11.118,11.118,11.118
EURZAR,20080219,002000,11.117,11.117,11.117,11.117
EURZAR,20080219,002100,11.117,11.117,11.117,11.117
EURZAR,20080219,002200,11.116,11.116,11.116,11.116
EURZAR,20080219,002300,11.116,11.117,11.116,11.117
EURZAR,20080219,002400,11.117,11.119,11.117,11.119
EURZAR,20080219,002500,11.119,11.119,11.119,11.119
EURZAR,20080219,002600,11.118,11.118,11.118,11.118
EURZAR,20080219,002700,11.118,11.118,11.118,11.118
EURZAR,20080219,002800,11.118,11.118,11.118,11.118
EURZAR,20080219,002900,11.117,11.117,11.117,11.117
EURZAR,20080219,003000,11.117,11.117,11.116,11.117
EURZAR,20080219,003100,11.117,11.119,11.117,11.119
EURZAR,20080219,003200,11.119,11.119,11.119,11.119
EURZAR,20080219,003300,11.119,11.119,11.119,11.119
EURZAR,20080219,003400,11.119,11.119,11.119,11.119
EURZAR,20080219,003500,11.119,11.119,11.119,11.119
EURZAR,20080219,003600,11.119,11.119,11.119,11.119
EURZAR,20080219,003700,11.119,11.119,11.119,11.119
EURZAR,20080219,003800,11.119,11.119,11.119,11.119
EURZAR,20080219,003900,11.121,11.121,11.120,11.120
EURZAR,20080219,004000,11.120,11.120,11.119,11.119
EURZAR,20080219,004100,11.119,11.119,11.118,11.119
EURZAR,20080219,004200,11.121,11.122,11.121,11.122
EURZAR,20080219,004300,11.122,11.123,11.122,11.123
EURZAR,20080219,004400,11.123,11.123,11.123,11.123
EURZAR,20080219,004500,11.123,11.123,11.123,11.123
EURZAR,20080219,004600,11.123,11.124,11.123,11.124
EURZAR,20080219,004700,11.124,11.124,11.124,11.124
EURZAR,20080219,004800,11.124,11.124,11.124,11.124
EURZAR,20080219,004900,11.124,11.124,11.124,11.124
EURZAR,20080219,005000,11.124,11.124,11.124,11.124
EURZAR,20080219,005100,11.124,11.125,11.124,11.125
EURZAR,20080219,005200,11.125,11.125,11.125,11.125
EURZAR,20080219,005300,11.125,11.125,11.125,11.125
EURZAR,20080219,005400,11.125,11.125,11.125,11.125
EURZAR,20080219,005500,11.125,11.125,11.124,11.124
EURZAR,20080219,005600,11.124,11.124,11.122,11.122
EURZAR,20080219,005700,11.121,11.121,11.121,11.121
EURZAR,20080219,005800,11.121,11.121,11.120,11.120
EURZAR,20080219,005900,11.120,11.120,11.118,11.118
EURZAR,20080219,010000,11.118,11.118,11.118,11.118
EURZAR,20080219,010100,11.118,11.120,11.118,11.119
EURZAR,20080219,010200,11.119,11.119,11.118,11.118
EURZAR,20080219,010300,11.118,11.118,11.117,11.117
EURZAR,20080219,010400,11.117,11.118,11.117,11.118
EURZAR,20080219,010500,11.118,11.119,11.118,11.119
EURZAR,20080219,010600,11.119,11.119,11.119,11.119
EURZAR,20080219,010700,11.119,11.119,11.119,11.119
EURZAR,20080219,010800,11.119,11.120,11.119,11.120
EURZAR,20080219,010900,11.120,11.121,11.120,11.121
EURZAR,20080219,011000,11.122,11.122,11.122,11.122
EURZAR,20080219,011100,11.123,11.123,11.123,11.123
EURZAR,20080219,011200,11.123,11.123,11.122,11.123
EURZAR,20080219,011300,11.124,11.124,11.124,11.124
EURZAR,20080219,011400,11.124,11.124,11.124,11.124
EURZAR,20080219,011500,11.124,11.124,11.123,11.123
EURZAR,20080219,011600,11.123,11.123,11.122,11.122
EURZAR,20080219,011700,11.122,11.122,11.122,11.122
EURZAR,20080219,011800,11.123,11.123,11.123,11.123
EURZAR,20080219,011900,11.123,11.123,11.122,11.122
EURZAR,20080219,012000,11.122,11.122,11.122,11.122
EURZAR,20080219,012100,11.123,11.123,11.123,11.123
EURZAR,20080219,012200,11.123,11.124,11.123,11.124
EURZAR,20080219,012300,11.125,11.125,11.125,11.125
EURZAR,20080219,012400,11.125,11.125,11.125,11.125
EURZAR,20080219,012500,11.125,11.125,11.124,11.124
EURZAR,20080219,012600,11.123,11.123,11.121,11.121
EURZAR,20080219,012700,11.121,11.121,11.120,11.120
EURZAR,20080219,012800,11.120,11.120,11.120,11.120
EURZAR,20080219,012900,11.121,11.121,11.121,11.121
EURZAR,20080219,013000,11.121,11.121,11.121,11.121
EURZAR,20080219,013100,11.121,11.122,11.121,11.122
EURZAR,20080219,013200,11.122,11.122,11.122,11.122
EURZAR,20080219,013300,11.122,11.123,11.122,11.123
EURZAR,20080219,013400,11.124,11.125,11.124,11.125
EURZAR,20080219,013500,11.125,11.125,11.125,11.125
EURZAR,20080219,013600,11.125,11.125,11.125,11.125
EURZAR,20080219,013700,11.125,11.125,11.124,11.124
EURZAR,20080219,013800,11.124,11.124,11.124,11.124
EURZAR,20080219,013900,11.124,11.124,11.124,11.124
EURZAR,20080219,014000,11.124,11.124,11.123,11.123
EURZAR,20080219,014100,11.123,11.123,11.123,11.123
EURZAR,20080219,014200,11.123,11.123,11.123,11.123
EURZAR,20080219,014300,11.123,11.124,11.123,11.124
EURZAR,20080219,014400,11.124,11.124,11.122,11.122
EURZAR,20080219,014500,11.121,11.121,11.120,11.120
EURZAR,20080219,014600,11.119,11.120,11.119,11.120
EURZAR,20080219,014700,11.121,11.121,11.120,11.120
EURZAR,20080219,014800,11.119,11.119,11.118,11.118
EURZAR,20080219,014900,11.118,11.118,11.118,11.118
EURZAR,20080219,015000,11.118,11.120,11.118,11.120
EURZAR,20080219,015100,11.120,11.120,11.119,11.119
EURZAR,20080219,015200,11.117,11.117,11.116,11.116
EURZAR,20080219,015300,11.116,11.116,11.115,11.115
EURZAR,20080219,015400,11.115,11.115,11.114,11.115
EURZAR,20080219,015500,11.116,11.117,11.116,11.117
EURZAR,20080219,015600,11.117,11.118,11.117,11.118
EURZAR,20080219,015700,11.118,11.121,11.118,11.121
EURZAR,20080219,015800,11.122,11.122,11.122,11.122
EURZAR,20080219,015900,11.123,11.123,11.123,11.123
EURZAR,20080219,020000,11.123,11.123,11.122,11.122
EURZAR,20080219,020100,11.123,11.123,11.123,11.123
EURZAR,20080219,020200,11.120,11.121,11.120,11.121
EURZAR,20080219,020300,11.121,11.121,11.121,11.121
EURZAR,20080219,020400,11.121,11.122,11.121,11.122
EURZAR,20080219,020500,11.122,11.123,11.122,11.123
EURZAR,20080219,020600,11.123,11.123,11.123,11.123
EURZAR,20080219,020700,11.123,11.124,11.123,11.124
EURZAR,20080219,020800,11.124,11.124,11.123,11.123
EURZAR,20080219,020900,11.124,11.124,11.124,11.124
EURZAR,20080219,021000,11.124,11.124,11.124,11.124
EURZAR,20080219,021100,11.123,11.123,11.123,11.123
EURZAR,20080219,021200,11.123,11.123,11.123,11.123
EURZAR,20080219,021300,11.123,11.123,11.123,11.123
EURZAR,20080219,021400,11.124,11.124,11.124,11.124
EURZAR,20080219,021500,11.124,11.124,11.124,11.124
EURZAR,20080219,021600,11.123,11.123,11.122,11.122
EURZAR,20080219,021700,11.122,11.122,11.122,11.122
EURZAR,20080219,021800,11.122,11.122,11.122,11.122
EURZAR,20080219,021900,11.122,11.123,11.122,11.123
EURZAR,20080219,022000,11.123,11.123,11.123,11.123
EURZAR,20080219,022100,11.123,11.123,11.123,11.123
EURZAR,20080219,022200,11.123,11.123,11.122,11.122
EURZAR,20080219,022300,11.122,11.122,11.122,11.122
EURZAR,20080219,022400,11.122,11.122,11.122,11.122
EURZAR,20080219,022500,11.122,11.123,11.122,11.123
EURZAR,20080219,022600,11.123,11.123,11.123,11.123
EURZAR,20080219,022700,11.123,11.124,11.123,11.124
EURZAR,20080219,022800,11.124,11.125,11.124,11.125
EURZAR,20080219,022900,11.126,11.126,11.126,11.126
EURZAR,20080219,023000,11.126,11.128,11.126,11.128
EURZAR,20080219,023100,11.128,11.128,11.128,11.128
EURZAR,20080219,023200,11.128,11.128,11.128,11.128
EURZAR,20080219,023300,11.128,11.128,11.128,11.128
EURZAR,20080219,023400,11.128,11.128,11.128,11.128
EURZAR,20080219,023500,11.128,11.128,11.127,11.127
EURZAR,20080219,023600,11.126,11.127,11.126,11.127
EURZAR,20080219,023700,11.127,11.127,11.127,11.127
EURZAR,20080219,023800,11.127,11.127,11.127,11.127
EURZAR,20080219,023900,11.127,11.127,11.127,11.127
EURZAR,20080219,024000,11.127,11.127,11.127,11.127
EURZAR,20080219,024100,11.127,11.127,11.127,11.127
EURZAR,20080219,024200,11.127,11.127,11.127,11.127
EURZAR,20080219,024300,11.127,11.127,11.126,11.126
EURZAR,20080219,024400,11.125,11.125,11.125,11.125
EURZAR,20080219,024500,11.125,11.126,11.125,11.126
EURZAR,20080219,024600,11.126,11.126,11.126,11.126
EURZAR,20080219,024700,11.126,11.126,11.126,11.126
EURZAR,20080219,024800,11.126,11.127,11.126,11.127
EURZAR,20080219,024900,11.127,11.127,11.127,11.127
EURZAR,20080219,025000,11.127,11.128,11.127,11.128
EURZAR,20080219,025100,11.128,11.128,11.128,11.128
EURZAR,20080219,025200,11.128,11.128,11.128,11.128
EURZAR,20080219,025300,11.129,11.129,11.129,11.129
EURZAR,20080219,025400,11.129,11.129,11.128,11.128
EURZAR,20080219,025500,11.128,11.128,11.128,11.128
EURZAR,20080219,025600,11.128,11.128,11.128,11.128
EURZAR,20080219,025700,11.128,11.128,11.128,11.128
EURZAR,20080219,025800,11.128,11.128,11.128,11.128
EURZAR,20080219,025900,11.128,11.129,11.128,11.129
EURZAR,20080219,030000,11.128,11.128,11.125,11.125
EURZAR,20080219,030100,11.125,11.125,11.125,11.125
EURZAR,20080219,030200,11.123,11.123,11.123,11.123
EURZAR,20080219,030300,11.123,11.123,11.123,11.123
EURZAR,20080219,030400,11.123,11.124,11.123,11.124
EURZAR,20080219,030500,11.124,11.125,11.124,11.125
EURZAR,20080219,030600,11.125,11.125,11.125,11.125
EURZAR,20080219,030700,11.127,11.128,11.127,11.128
EURZAR,20080219,030800,11.128,11.128,11.128,11.128
EURZAR,20080219,030900,11.128,11.129,11.128,11.129
EURZAR,20080219,031000,11.129,11.129,11.129,11.129
EURZAR,20080219,031100,11.129,11.129,11.129,11.129
EURZAR,20080219,031200,11.129,11.129,11.129,11.129
EURZAR,20080219,031300,11.129,11.129,11.129,11.129
EURZAR,20080219,031400,11.129,11.129,11.129,11.129
EURZAR,20080219,031500,11.129,11.129,11.128,11.128
EURZAR,20080219,031600,11.128,11.128,11.128,11.128
EURZAR,20080219,031700,11.128,11.128,11.128,11.128
EURZAR,20080219,031800,11.128,11.129,11.128,11.129
EURZAR,20080219,031900,11.129,11.129,11.129,11.129
EURZAR,20080219,032000,11.130,11.131,11.130,11.131
EURZAR,20080219,032100,11.131,11.131,11.131,11.131
EURZAR,20080219,032200,11.130,11.130,11.128,11.128
EURZAR,20080219,032300,11.128,11.128,11.126,11.126
EURZAR,20080219,032400,11.126,11.126,11.126,11.126
EURZAR,20080219,032500,11.126,11.126,11.126,11.126
EURZAR,20080219,032600,11.126,11.126,11.126,11.126
EURZAR,20080219,032700,11.126,11.126,11.126,11.126
EURZAR,20080219,032800,11.126,11.126,11.126,11.126
EURZAR,20080219,032900,11.126,11.126,11.126,11.126
EURZAR,20080219,033000,11.126,11.126,11.126,11.126
EURZAR,20080219,033100,11.126,11.126,11.126,11.126
EURZAR,20080219,033200,11.126,11.126,11.126,11.126
EURZAR,20080219,033300,11.126,11.126,11.126,11.126
EURZAR,20080219,033400,11.126,11.126,11.125,11.125
EURZAR,20080219,033500,11.125,11.125,11.125,11.125
EURZAR,20080219,033600,11.125,11.125,11.125,11.125
EURZAR,20080219,033700,11.125,11.125,11.124,11.124
EURZAR,20080219,033800,11.124,11.124,11.124,11.124
EURZAR,20080219,033900,11.124,11.125,11.124,11.125
EURZAR,20080219,034000,11.125,11.125,11.125,11.125
EURZAR,20080219,034100,11.126,11.126,11.126,11.126
EURZAR,20080219,034200,11.127,11.127,11.127,11.127
EURZAR,20080219,034300,11.127,11.128,11.127,11.128
EURZAR,20080219,034400,11.128,11.128,11.128,11.128
EURZAR,20080219,034500,11.128,11.128,11.127,11.127
EURZAR,20080219,034600,11.127,11.127,11.126,11.126
EURZAR,20080219,034700,11.126,11.126,11.126,11.126
EURZAR,20080219,034800,11.126,11.126,11.125,11.125
EURZAR,20080219,034900,11.125,11.125,11.125,11.125
EURZAR,20080219,035000,11.125,11.125,11.125,11.125
EURZAR,20080219,035100,11.125,11.125,11.124,11.125
EURZAR,20080219,035200,11.125,11.126,11.125,11.125
EURZAR,20080219,035300,11.125,11.126,11.125,11.126
EURZAR,20080219,035400,11.126,11.126,11.126,11.126
EURZAR,20080219,035500,11.126,11.126,11.126,11.126
EURZAR,20080219,035600,11.125,11.125,11.125,11.125
EURZAR,20080219,035700,11.125,11.125,11.125,11.125
EURZAR,20080219,035800,11.125,11.125,11.125,11.125
EURZAR,20080219,035900,11.125,11.125,11.125,11.125
EURZAR,20080219,040000,11.124,11.124,11.124,11.124
EURZAR,20080219,040100,11.124,11.124,11.124,11.124
EURZAR,20080219,040200,11.124,11.124,11.124,11.124
EURZAR,20080219,040300,11.124,11.124,11.124,11.124
EURZAR,20080219,040400,11.124,11.124,11.124,11.124
EURZAR,20080219,040500,11.124,11.124,11.123,11.123
EURZAR,20080219,040600,11.123,11.123,11.123,11.123
EURZAR,20080219,040700,11.123,11.124,11.123,11.124
EURZAR,20080219,040800,11.124,11.124,11.124,11.124
EURZAR,20080219,040900,11.124,11.124,11.124,11.124
EURZAR,20080219,041000,11.124,11.124,11.124,11.124
EURZAR,20080219,041100,11.124,11.124,11.124,11.124
EURZAR,20080219,041200,11.123,11.124,11.123,11.124
EURZAR,20080219,041300,11.124,11.124,11.124,11.124
EURZAR,20080219,041400,11.124,11.124,11.124,11.124
EURZAR,20080219,041500,11.124,11.125,11.124,11.125
EURZAR,20080219,041600,11.127,11.127,11.127,11.127
EURZAR,20080219,041700,11.127,11.127,11.127,11.127
EURZAR,20080219,041800,11.127,11.127,11.127,11.127
EURZAR,20080219,041900,11.127,11.127,11.127,11.127
EURZAR,20080219,042000,11.127,11.127,11.127,11.127
EURZAR,20080219,042100,11.127,11.127,11.126,11.126
EURZAR,20080219,042200,11.126,11.126,11.126,11.126
EURZAR,20080219,042300,11.126,11.126,11.126,11.126
EURZAR,20080219,042400,11.126,11.126,11.126,11.126
EURZAR,20080219,042500,11.126,11.126,11.126,11.126
EURZAR,20080219,042600,11.126,11.126,11.125,11.125
EURZAR,20080219,042700,11.125,11.125,11.124,11.124
EURZAR,20080219,042800,11.124,11.124,11.123,11.123
EURZAR,20080219,042900,11.123,11.124,11.123,11.124
EURZAR,20080219,043000,11.124,11.125,11.124,11.125
EURZAR,20080219,043100,11.125,11.126,11.125,11.126
EURZAR,20080219,043200,11.126,11.126,11.126,11.126
EURZAR,20080219,043300,11.126,11.126,11.126,11.126
EURZAR,20080219,043400,11.126,11.126,11.126,11.126
EURZAR,20080219,043500,11.126,11.126,11.126,11.126
EURZAR,20080219,043600,11.126,11.126,11.126,11.126
EURZAR,20080219,043700,11.126,11.126,11.126,11.126
EURZAR,20080219,043800,11.126,11.126,11.126,11.126
EURZAR,20080219,043900,11.126,11.126,11.126,11.126
EURZAR,20080219,044000,11.126,11.126,11.126,11.126
EURZAR,20080219,044100,11.126,11.126,11.126,11.126
EURZAR,20080219,044200,11.126,11.126,11.126,11.126
EURZAR,20080219,044300,11.126,11.126,11.126,11.126
EURZAR,20080219,044400,11.126,11.126,11.126,11.126
EURZAR,20080219,044500,11.126,11.126,11.126,11.126
EURZAR,20080219,044600,11.126,11.126,11.126,11.126
EURZAR,20080219,044700,11.126,11.127,11.126,11.127
EURZAR,20080219,044800,11.127,11.127,11.127,11.127
EURZAR,20080219,044900,11.126,11.126,11.126,11.126
EURZAR,20080219,045000,11.126,11.126,11.126,11.126
EURZAR,20080219,045100,11.123,11.123,11.123,11.123
EURZAR,20080219,045200,11.121,11.121,11.120,11.120
EURZAR,20080219,045300,11.120,11.120,11.120,11.120
EURZAR,20080219,045400,11.118,11.118,11.118,11.118
EURZAR,20080219,045500,11.118,11.118,11.118,11.118
EURZAR,20080219,045600,11.118,11.118,11.118,11.118
EURZAR,20080219,045700,11.118,11.118,11.118,11.118
EURZAR,20080219,045800,11.118,11.118,11.118,11.118
EURZAR,20080219,045900,11.120,11.121,11.120,11.121
EURZAR,20080219,050000,11.121,11.121,11.121,11.121
EURZAR,20080219,050100,11.121,11.121,11.121,11.121
EURZAR,20080219,050200,11.121,11.121,11.121,11.121
EURZAR,20080219,050300,11.121,11.121,11.121,11.121
EURZAR,20080219,050400,11.119,11.119,11.119,11.119
EURZAR,20080219,050500,11.116,11.116,11.115,11.115
EURZAR,20080219,050600,11.115,11.115,11.115,11.115
EURZAR,20080219,050700,11.116,11.116,11.116,11.116
EURZAR,20080219,050800,11.116,11.116,11.116,11.116
EURZAR,20080219,050900,11.116,11.116,11.116,11.116
EURZAR,20080219,051000,11.116,11.116,11.116,11.116
EURZAR,20080219,051100,11.116,11.116,11.116,11.116
EURZAR,20080219,051200,11.117,11.117,11.117,11.117
EURZAR,20080219,051300,11.117,11.117,11.115,11.115
EURZAR,20080219,051400,11.116,11.116,11.116,11.116
EURZAR,20080219,051500,11.116,11.116,11.116,11.116
EURZAR,20080219,051600,11.116,11.116,11.116,11.116
EURZAR,20080219,051700,11.116,11.116,11.116,11.116
EURZAR,20080219,051800,11.116,11.116,11.116,11.116
EURZAR,20080219,051900,11.116,11.116,11.116,11.116
EURZAR,20080219,052000,11.116,11.116,11.116,11.116
EURZAR,20080219,052100,11.116,11.116,11.115,11.115
EURZAR,20080219,052200,11.115,11.115,11.115,11.115
EURZAR,20080219,052300,11.115,11.115,11.115,11.115
EURZAR,20080219,052400,11.115,11.115,11.115,11.115
EURZAR,20080219,052500,11.115,11.115,11.115,11.115
EURZAR,20080219,052600,11.115,11.116,11.115,11.116
EURZAR,20080219,052700,11.116,11.116,11.116,11.116
EURZAR,20080219,052800,11.116,11.116,11.116,11.116
EURZAR,20080219,052900,11.115,11.115,11.115,11.115
EURZAR,20080219,053000,11.115,11.115,11.115,11.115
EURZAR,20080219,053100,11.115,11.115,11.115,11.115
EURZAR,20080219,053200,11.115,11.115,11.115,11.115
EURZAR,20080219,053300,11.115,11.115,11.115,11.115
EURZAR,20080219,053400,11.115,11.115,11.115,11.115
EURZAR,20080219,053500,11.115,11.115,11.115,11.115
EURZAR,20080219,053600,11.115,11.117,11.115,11.117
EURZAR,20080219,053700,11.117,11.117,11.117,11.117
EURZAR,20080219,053800,11.118,11.118,11.118,11.118
EURZAR,20080219,053900,11.120,11.120,11.120,11.120
EURZAR,20080219,054000,11.121,11.121,11.121,11.121
EURZAR,20080219,054100,11.121,11.121,11.121,11.121
EURZAR,20080219,054200,11.121,11.121,11.120,11.120
EURZAR,20080219,054300,11.120,11.120,11.120,11.120
EURZAR,20080219,054400,11.120,11.121,11.120,11.121
EURZAR,20080219,054500,11.122,11.124,11.122,11.124
EURZAR,20080219,054600,11.124,11.124,11.124,11.124
EURZAR,20080219,054700,11.124,11.124,11.124,11.124
EURZAR,20080219,054800,11.124,11.124,11.124,11.124
EURZAR,20080219,054900,11.124,11.124,11.124,11.124
EURZAR,20080219,055000,11.124,11.124,11.124,11.124
EURZAR,20080219,055100,11.123,11.123,11.123,11.123
EURZAR,20080219,055200,11.123,11.124,11.123,11.124
EURZAR,20080219,055300,11.124,11.124,11.124,11.124
EURZAR,20080219,055400,11.124,11.124,11.119,11.119
EURZAR,20080219,055500,11.117,11.120,11.117,11.120
EURZAR,20080219,055600,11.120,11.120,11.120,11.120
EURZAR,20080219,055700,11.120,11.120,11.120,11.120
EURZAR,20080219,055800,11.120,11.120,11.120,11.120
EURZAR,20080219,055900,11.120,11.121,11.120,11.121
EURZAR,20080219,060000,11.121,11.121,11.121,11.121
EURZAR,20080219,060100,11.121,11.121,11.120,11.120
EURZAR,20080219,060200,11.120,11.120,11.120,11.120
EURZAR,20080219,060300,11.120,11.120,11.120,11.120
EURZAR,20080219,060400,11.120,11.123,11.120,11.123
EURZAR,20080219,060500,11.123,11.128,11.123,11.128
EURZAR,20080219,060600,11.128,11.128,11.128,11.128
EURZAR,20080219,060700,11.128,11.128,11.128,11.128
EURZAR,20080219,060800,11.128,11.128,11.128,11.128
EURZAR,20080219,060900,11.129,11.130,11.129,11.130
EURZAR,20080219,061000,11.130,11.130,11.130,11.130
EURZAR,20080219,061100,11.130,11.131,11.130,11.131
EURZAR,20080219,061200,11.131,11.131,11.131,11.131
EURZAR,20080219,061300,11.131,11.131,11.131,11.131
EURZAR,20080219,061400,11.132,11.132,11.132,11.132
EURZAR,20080219,061500,11.132,11.132,11.132,11.132
EURZAR,20080219,061600,11.132,11.132,11.132,11.132
EURZAR,20080219,061700,11.133,11.133,11.133,11.133
EURZAR,20080219,061800,11.133,11.133,11.132,11.133
EURZAR,20080219,061900,11.133,11.133,11.133,11.133
EURZAR,20080219,062000,11.133,11.134,11.133,11.134
EURZAR,20080219,062100,11.134,11.134,11.134,11.134
EURZAR,20080219,062200,11.135,11.137,11.135,11.137
EURZAR,20080219,062300,11.137,11.138,11.137,11.138
EURZAR,20080219,062400,11.139,11.140,11.139,11.140
EURZAR,20080219,062500,11.140,11.140,11.140,11.140
EURZAR,20080219,062600,11.140,11.141,11.140,11.140
EURZAR,20080219,062700,11.141,11.142,11.141,11.142
EURZAR,20080219,062800,11.142,11.142,11.140,11.140
EURZAR,20080219,062900,11.140,11.140,11.138,11.138
EURZAR,20080219,063000,11.138,11.138,11.138,11.138
EURZAR,20080219,063100,11.138,11.139,11.138,11.139
EURZAR,20080219,063200,11.139,11.139,11.139,11.139
EURZAR,20080219,063300,11.139,11.145,11.139,11.145
EURZAR,20080219,063400,11.146,11.146,11.145,11.146
EURZAR,20080219,063500,11.147,11.151,11.147,11.151
EURZAR,20080219,063600,11.152,11.153,11.152,11.152
EURZAR,20080219,063700,11.152,11.153,11.152,11.153
EURZAR,20080219,063800,11.154,11.157,11.154,11.157
EURZAR,20080219,063900,11.158,11.158,11.158,11.158
EURZAR,20080219,064000,11.158,11.163,11.158,11.163
EURZAR,20080219,064100,11.164,11.164,11.164,11.164
EURZAR,20080219,064200,11.167,11.167,11.167,11.167
EURZAR,20080219,064300,11.167,11.167,11.167,11.167
EURZAR,20080219,064400,11.167,11.167,11.167,11.167
EURZAR,20080219,064500,11.167,11.167,11.167,11.167
EURZAR,20080219,064600,11.167,11.171,11.167,11.171
EURZAR,20080219,064700,11.172,11.175,11.172,11.175
EURZAR,20080219,064800,11.175,11.175,11.175,11.175
EURZAR,20080219,064900,11.176,11.176,11.173,11.173
EURZAR,20080219,065000,11.172,11.173,11.172,11.173
EURZAR,20080219,065100,11.173,11.173,11.173,11.173
EURZAR,20080219,065200,11.173,11.173,11.173,11.173
EURZAR,20080219,065300,11.173,11.173,11.172,11.172
EURZAR,20080219,065400,11.172,11.172,11.170,11.170
EURZAR,20080219,065500,11.167,11.167,11.167,11.167
EURZAR,20080219,065600,11.166,11.166,11.166,11.166
EURZAR,20080219,065700,11.166,11.167,11.166,11.167
EURZAR,20080219,065800,11.168,11.169,11.168,11.169
EURZAR,20080219,065900,11.170,11.170,11.166,11.166
EURZAR,20080219,070000,11.167,11.169,11.167,11.169
EURZAR,20080219,070100,11.170,11.171,11.170,11.171
EURZAR,20080219,070200,11.172,11.172,11.169,11.170
EURZAR,20080219,070300,11.169,11.169,11.165,11.165
EURZAR,20080219,070400,11.165,11.165,11.165,11.165
EURZAR,20080219,070500,11.166,11.167,11.166,11.167
EURZAR,20080219,070600,11.168,11.168,11.168,11.168
EURZAR,20080219,070700,11.168,11.168,11.165,11.165
EURZAR,20080219,070800,11.165,11.165,11.160,11.160
EURZAR,20080219,070900,11.159,11.159,11.156,11.156
EURZAR,20080219,071000,11.156,11.158,11.156,11.158
EURZAR,20080219,071100,11.159,11.159,11.159,11.159
EURZAR,20080219,071200,11.158,11.158,11.158,11.158
EURZAR,20080219,071300,11.159,11.159,11.158,11.158
EURZAR,20080219,071400,11.158,11.158,11.158,11.158
EURZAR,20080219,071500,11.157,11.157,11.156,11.156
EURZAR,20080219,071600,11.155,11.155,11.154,11.154
EURZAR,20080219,071700,11.153,11.153,11.151,11.151
EURZAR,20080219,071800,11.151,11.151,11.149,11.149
EURZAR,20080219,071900,11.149,11.151,11.149,11.151
EURZAR,20080219,072000,11.151,11.151,11.150,11.150
EURZAR,20080219,072100,11.150,11.151,11.150,11.151
EURZAR,20080219,072200,11.150,11.150,11.149,11.149
EURZAR,20080219,072300,11.149,11.149,11.149,11.149
EURZAR,20080219,072400,11.149,11.149,11.149,11.149
EURZAR,20080219,072500,11.149,11.149,11.148,11.148
EURZAR,20080219,072600,11.148,11.148,11.148,11.148
EURZAR,20080219,072700,11.148,11.148,11.148,11.148
EURZAR,20080219,072800,11.148,11.152,11.148,11.152
EURZAR,20080219,072900,11.153,11.154,11.153,11.154
EURZAR,20080219,073000,11.151,11.151,11.147,11.147
EURZAR,20080219,073100,11.148,11.151,11.148,11.151
EURZAR,20080219,073200,11.151,11.152,11.151,11.152
EURZAR,20080219,073300,11.152,11.153,11.152,11.153
EURZAR,20080219,073400,11.153,11.154,11.153,11.153
EURZAR,20080219,073500,11.153,11.154,11.152,11.154
EURZAR,20080219,073600,11.155,11.162,11.155,11.162
EURZAR,20080219,073700,11.163,11.164,11.163,11.163
EURZAR,20080219,073800,11.163,11.164,11.163,11.164
EURZAR,20080219,073900,11.165,11.165,11.165,11.165
EURZAR,20080219,074000,11.165,11.165,11.163,11.163
EURZAR,20080219,074100,11.163,11.163,11.163,11.163
EURZAR,20080219,074200,11.163,11.163,11.162,11.162
EURZAR,20080219,074300,11.163,11.163,11.163,11.163
EURZAR,20080219,074400,11.163,11.163,11.162,11.162
EURZAR,20080219,074500,11.161,11.161,11.160,11.160
EURZAR,20080219,074600,11.160,11.162,11.160,11.162
EURZAR,20080219,074700,11.163,11.166,11.163,11.166
EURZAR,20080219,074800,11.167,11.170,11.167,11.170
EURZAR,20080219,074900,11.170,11.171,11.170,11.171
EURZAR,20080219,075000,11.171,11.171,11.168,11.168
EURZAR,20080219,075100,11.168,11.168,11.165,11.165
EURZAR,20080219,075200,11.165,11.165,11.165,11.165
EURZAR,20080219,075300,11.165,11.165,11.165,11.165
EURZAR,20080219,075400,11.166,11.166,11.166,11.166
EURZAR,20080219,075500,11.165,11.165,11.165,11.165
EURZAR,20080219,075600,11.165,11.166,11.165,11.166
EURZAR,20080219,075700,11.167,11.168,11.167,11.168
EURZAR,20080219,075800,11.168,11.168,11.167,11.167
EURZAR,20080219,075900,11.166,11.166,11.165,11.165
EURZAR,20080219,080000,11.166,11.166,11.166,11.166
EURZAR,20080219,080100,11.166,11.166,11.163,11.163
EURZAR,20080219,080200,11.163,11.164,11.163,11.164
EURZAR,20080219,080300,11.165,11.165,11.165,11.165
EURZAR,20080219,080400,11.163,11.163,11.160,11.160
EURZAR,20080219,080500,11.159,11.160,11.159,11.160
EURZAR,20080219,080600,11.160,11.160,11.160,11.160
EURZAR,20080219,080700,11.159,11.159,11.159,11.159
EURZAR,20080219,080800,11.159,11.160,11.159,11.160
EURZAR,20080219,080900,11.160,11.160,11.159,11.159
EURZAR,20080219,081000,11.160,11.161,11.160,11.161
EURZAR,20080219,081100,11.161,11.162,11.161,11.162
EURZAR,20080219,081200,11.163,11.163,11.163,11.163
EURZAR,20080219,081300,11.163,11.167,11.163,11.167
EURZAR,20080219,081400,11.169,11.178,11.169,11.178
EURZAR,20080219,081500,11.179,11.182,11.179,11.181
EURZAR,20080219,081600,11.180,11.180,11.176,11.176
EURZAR,20080219,081700,11.174,11.174,11.172,11.172
EURZAR,20080219,081800,11.172,11.172,11.170,11.170
EURZAR,20080219,081900,11.171,11.173,11.171,11.173
EURZAR,20080219,082000,11.173,11.173,11.171,11.171
EURZAR,20080219,082100,11.170,11.170,11.169,11.169
EURZAR,20080219,082200,11.168,11.168,11.167,11.167
EURZAR,20080219,082300,11.168,11.170,11.167,11.170
EURZAR,20080219,082400,11.170,11.170,11.168,11.168
EURZAR,20080219,082500,11.169,11.169,11.168,11.168
EURZAR,20080219,082600,11.167,11.167,11.167,11.167
EURZAR,20080219,082700,11.167,11.167,11.167,11.167
EURZAR,20080219,082800,11.167,11.167,11.167,11.167
EURZAR,20080219,082900,11.167,11.167,11.167,11.167
EURZAR,20080219,083000,11.167,11.167,11.167,11.167
EURZAR,20080219,083100,11.167,11.170,11.167,11.170
EURZAR,20080219,083200,11.169,11.169,11.165,11.165
EURZAR,20080219,083300,11.166,11.167,11.166,11.167
EURZAR,20080219,083400,11.168,11.169,11.168,11.169
EURZAR,20080219,083500,11.168,11.168,11.165,11.165
EURZAR,20080219,083600,11.165,11.165,11.162,11.162
EURZAR,20080219,083700,11.162,11.162,11.157,11.157
EURZAR,20080219,083800,11.156,11.159,11.154,11.159
EURZAR,20080219,083900,11.159,11.159,11.158,11.158
EURZAR,20080219,084000,11.159,11.162,11.159,11.160
EURZAR,20080219,084100,11.160,11.160,11.159,11.159
EURZAR,20080219,084200,11.159,11.160,11.159,11.160
EURZAR,20080219,084300,11.161,11.161,11.161,11.161
EURZAR,20080219,084400,11.161,11.161,11.160,11.161
EURZAR,20080219,084500,11.162,11.174,11.162,11.174
EURZAR,20080219,084600,11.175,11.175,11.170,11.170
EURZAR,20080219,084700,11.168,11.168,11.167,11.167
EURZAR,20080219,084800,11.166,11.166,11.166,11.166
EURZAR,20080219,084900,11.166,11.166,11.163,11.163
EURZAR,20080219,085000,11.162,11.162,11.158,11.158
EURZAR,20080219,085100,11.154,11.154,11.146,11.146
EURZAR,20080219,085200,11.145,11.149,11.145,11.148
EURZAR,20080219,085300,11.147,11.147,11.145,11.145
EURZAR,20080219,085400,11.145,11.145,11.141,11.141
EURZAR,20080219,085500,11.141,11.144,11.141,11.144
EURZAR,20080219,085600,11.144,11.144,11.142,11.142
EURZAR,20080219,085700,11.142,11.145,11.142,11.144
EURZAR,20080219,085800,11.143,11.148,11.143,11.148
EURZAR,20080219,085900,11.148,11.148,11.144,11.144
EURZAR,20080219,090000,11.143,11.143,11.142,11.142
EURZAR,20080219,090100,11.143,11.145,11.143,11.145
EURZAR,20080219,090200,11.146,11.149,11.146,11.149
EURZAR,20080219,090300,11.149,11.149,11.140,11.140
EURZAR,20080219,090400,11.141,11.148,11.141,11.148
EURZAR,20080219,090500,11.150,11.152,11.149,11.149
EURZAR,20080219,090600,11.148,11.148,11.145,11.146
EURZAR,20080219,090700,11.147,11.149,11.147,11.149
EURZAR,20080219,090800,11.150,11.155,11.150,11.155
EURZAR,20080219,090900,11.156,11.157,11.156,11.156
EURZAR,20080219,091000,11.156,11.160,11.155,11.160
EURZAR,20080219,091100,11.162,11.162,11.160,11.160
EURZAR,20080219,091200,11.160,11.160,11.156,11.156
EURZAR,20080219,091300,11.156,11.156,11.154,11.154
EURZAR,20080219,091400,11.154,11.154,11.154,11.154
EURZAR,20080219,091500,11.154,11.156,11.153,11.156
EURZAR,20080219,091600,11.157,11.163,11.157,11.163
EURZAR,20080219,091700,11.164,11.165,11.164,11.165
EURZAR,20080219,091800,11.165,11.166,11.165,11.166
EURZAR,20080219,091900,11.167,11.167,11.167,11.167
EURZAR,20080219,092000,11.167,11.167,11.166,11.166
EURZAR,20080219,092100,11.166,11.166,11.166,11.166
EURZAR,20080219,092200,11.163,11.165,11.163,11.165
EURZAR,20080219,092300,11.166,11.170,11.166,11.170
EURZAR,20080219,092400,11.170,11.170,11.170,11.170
EURZAR,20080219,092500,11.170,11.171,11.170,11.171
EURZAR,20080219,092600,11.172,11.173,11.172,11.173
EURZAR,20080219,092700,11.173,11.173,11.173,11.173
EURZAR,20080219,092800,11.173,11.173,11.173,11.173
EURZAR,20080219,092900,11.173,11.173,11.173,11.173
EURZAR,20080219,093000,11.173,11.173,11.173,11.173
EURZAR,20080219,093100,11.173,11.174,11.173,11.174
EURZAR,20080219,093200,11.174,11.176,11.174,11.175
EURZAR,20080219,093300,11.174,11.175,11.174,11.175
EURZAR,20080219,093400,11.176,11.176,11.175,11.175
EURZAR,20080219,093500,11.174,11.174,11.173,11.173
EURZAR,20080219,093600,11.173,11.175,11.172,11.175
EURZAR,20080219,093700,11.175,11.178,11.175,11.178
EURZAR,20080219,093800,11.178,11.178,11.177,11.178
EURZAR,20080219,093900,11.178,11.178,11.178,11.178
EURZAR,20080219,094000,11.178,11.178,11.177,11.177
EURZAR,20080219,094100,11.177,11.179,11.177,11.179
EURZAR,20080219,094200,11.180,11.182,11.180,11.182
EURZAR,20080219,094300,11.182,11.183,11.181,11.181
EURZAR,20080219,094400,11.181,11.184,11.178,11.184
EURZAR,20080219,094500,11.184,11.189,11.184,11.189
EURZAR,20080219,094600,11.191,11.192,11.189,11.189
EURZAR,20080219,094700,11.188,11.188,11.188,11.188
EURZAR,20080219,094800,11.188,11.188,11.187,11.187
EURZAR,20080219,094900,11.187,11.187,11.184,11.184
EURZAR,20080219,095000,11.183,11.183,11.180,11.180
EURZAR,20080219,095100,11.180,11.180,11.178,11.178
EURZAR,20080219,095200,11.178,11.181,11.178,11.181
EURZAR,20080219,095300,11.182,11.184,11.182,11.184
EURZAR,20080219,095400,11.186,11.190,11.186,11.190
EURZAR,20080219,095500,11.190,11.191,11.190,11.191
EURZAR,20080219,095600,11.191,11.194,11.191,11.194
EURZAR,20080219,095700,11.196,11.196,11.195,11.195
EURZAR,20080219,095800,11.193,11.194,11.192,11.194
EURZAR,20080219,095900,11.195,11.198,11.195,11.198
EURZAR,20080219,100000,11.200,11.201,11.200,11.200
EURZAR,20080219,100100,11.199,11.199,11.198,11.198
EURZAR,20080219,100200,11.198,11.199,11.198,11.198
EURZAR,20080219,100300,11.200,11.212,11.200,11.212
EURZAR,20080219,100400,11.213,11.220,11.213,11.220
EURZAR,20080219,100500,11.219,11.221,11.216,11.221
EURZAR,20080219,100600,11.223,11.232,11.223,11.232
EURZAR,20080219,100700,11.235,11.235,11.229,11.229
EURZAR,20080219,100800,11.229,11.229,11.228,11.228
EURZAR,20080219,100900,11.228,11.228,11.227,11.227
EURZAR,20080219,101000,11.225,11.225,11.220,11.220
EURZAR,20080219,101100,11.220,11.220,11.220,11.220
EURZAR,20080219,101200,11.222,11.222,11.222,11.222
EURZAR,20080219,101300,11.222,11.223,11.218,11.218
EURZAR,20080219,101400,11.218,11.219,11.213,11.213
EURZAR,20080219,101500,11.214,11.215,11.214,11.215
EURZAR,20080219,101600,11.216,11.223,11.216,11.223
EURZAR,20080219,101700,11.224,11.227,11.224,11.227
EURZAR,20080219,101800,11.228,11.228,11.227,11.227
EURZAR,20080219,101900,11.226,11.226,11.224,11.224
EURZAR,20080219,102000,11.223,11.223,11.223,11.223
EURZAR,20080219,102100,11.224,11.225,11.224,11.225
EURZAR,20080219,102200,11.226,11.227,11.225,11.225
EURZAR,20080219,102300,11.225,11.225,11.225,11.225
EURZAR,20080219,102400,11.226,11.226,11.222,11.222
EURZAR,20080219,102500,11.222,11.222,11.222,11.222
EURZAR,20080219,102600,11.223,11.226,11.223,11.226
EURZAR,20080219,102700,11.229,11.229,11.228,11.228
EURZAR,20080219,102800,11.228,11.231,11.228,11.231
EURZAR,20080219,102900,11.231,11.231,11.231,11.231
EURZAR,20080219,103000,11.232,11.233,11.232,11.233
EURZAR,20080219,103100,11.233,11.233,11.233,11.233
EURZAR,20080219,103200,11.233,11.233,11.233,11.233
EURZAR,20080219,103300,11.233,11.233,11.232,11.232
EURZAR,20080219,103400,11.232,11.232,11.231,11.231
EURZAR,20080219,103500,11.231,11.231,11.229,11.229
EURZAR,20080219,103600,11.229,11.230,11.229,11.230
EURZAR,20080219,103700,11.230,11.232,11.230,11.232
EURZAR,20080219,103800,11.231,11.231,11.229,11.229
EURZAR,20080219,103900,11.231,11.231,11.230,11.230
EURZAR,20080219,104000,11.230,11.230,11.229,11.229
EURZAR,20080219,104100,11.229,11.234,11.229,11.234
EURZAR,20080219,104200,11.235,11.236,11.235,11.236
EURZAR,20080219,104300,11.236,11.236,11.233,11.233
EURZAR,20080219,104400,11.234,11.236,11.233,11.233
EURZAR,20080219,104500,11.233,11.233,11.230,11.230
EURZAR,20080219,104600,11.229,11.229,11.229,11.229
EURZAR,20080219,104700,11.228,11.228,11.224,11.224
EURZAR,20080219,104800,11.224,11.224,11.224,11.224
EURZAR,20080219,104900,11.224,11.224,11.223,11.223
EURZAR,20080219,105000,11.223,11.223,11.222,11.222
EURZAR,20080219,105100,11.222,11.222,11.222,11.222
EURZAR,20080219,105200,11.222,11.222,11.221,11.222
EURZAR,20080219,105300,11.221,11.221,11.219,11.219
EURZAR,20080219,105400,11.219,11.219,11.217,11.217
EURZAR,20080219,105500,11.217,11.217,11.215,11.217
EURZAR,20080219,105600,11.216,11.216,11.214,11.214
EURZAR,20080219,105700,11.214,11.214,11.214,11.214
EURZAR,20080219,105800,11.213,11.213,11.213,11.213
EURZAR,20080219,105900,11.213,11.213,11.212,11.213
EURZAR,20080219,110000,11.215,11.215,11.215,11.215
EURZAR,20080219,110100,11.215,11.215,11.215,11.215
EURZAR,20080219,110200,11.215,11.215,11.215,11.215
EURZAR,20080219,110300,11.215,11.215,11.215,11.215
EURZAR,20080219,110400,11.214,11.214,11.209,11.209
EURZAR,20080219,110500,11.211,11.211,11.208,11.208
EURZAR,20080219,110600,11.209,11.214,11.209,11.214
EURZAR,20080219,110700,11.214,11.217,11.214,11.217
EURZAR,20080219,110800,11.218,11.219,11.218,11.219
EURZAR,20080219,110900,11.220,11.220,11.218,11.218
EURZAR,20080219,111000,11.217,11.218,11.217,11.218
EURZAR,20080219,111100,11.218,11.218,11.217,11.217
EURZAR,20080219,111200,11.217,11.217,11.217,11.217
EURZAR,20080219,111300,11.218,11.222,11.217,11.222
EURZAR,20080219,111400,11.225,11.225,11.222,11.223
EURZAR,20080219,111500,11.223,11.224,11.223,11.224
EURZAR,20080219,111600,11.224,11.229,11.224,11.229
EURZAR,20080219,111700,11.227,11.227,11.226,11.226
EURZAR,20080219,111800,11.226,11.227,11.226,11.226
EURZAR,20080219,111900,11.226,11.227,11.226,11.227
EURZAR,20080219,112000,11.228,11.229,11.228,11.229
EURZAR,20080219,112100,11.231,11.236,11.231,11.236
EURZAR,20080219,112200,11.236,11.236,11.235,11.235
EURZAR,20080219,112300,11.235,11.237,11.235,11.237
EURZAR,20080219,112400,11.237,11.240,11.237,11.239
EURZAR,20080219,112500,11.238,11.238,11.237,11.237
EURZAR,20080219,112600,11.237,11.237,11.236,11.236
EURZAR,20080219,112700,11.237,11.240,11.237,11.240
EURZAR,20080219,112800,11.240,11.240,11.239,11.240
EURZAR,20080219,112900,11.240,11.240,11.237,11.238
EURZAR,20080219,113000,11.238,11.238,11.237,11.237
EURZAR,20080219,113100,11.235,11.235,11.229,11.230
EURZAR,20080219,113200,11.232,11.238,11.232,11.238
EURZAR,20080219,113300,11.239,11.239,11.238,11.238
EURZAR,20080219,113400,11.238,11.238,11.238,11.238
EURZAR,20080219,113500,11.237,11.237,11.235,11.235
EURZAR,20080219,113600,11.235,11.235,11.234,11.234
EURZAR,20080219,113700,11.234,11.235,11.234,11.235
EURZAR,20080219,113800,11.235,11.236,11.235,11.236
EURZAR,20080219,113900,11.236,11.236,11.236,11.236
EURZAR,20080219,114000,11.236,11.236,11.236,11.236
EURZAR,20080219,114100,11.236,11.240,11.236,11.240
EURZAR,20080219,114200,11.241,11.243,11.241,11.243
EURZAR,20080219,114300,11.245,11.247,11.243,11.243
EURZAR,20080219,114400,11.241,11.241,11.239,11.239
EURZAR,20080219,114500,11.239,11.239,11.237,11.238
EURZAR,20080219,114600,11.237,11.237,11.237,11.237
EURZAR,20080219,114700,11.237,11.237,11.236,11.236
EURZAR,20080219,114800,11.237,11.238,11.237,11.238
EURZAR,20080219,114900,11.239,11.239,11.237,11.237
EURZAR,20080219,115000,11.237,11.238,11.237,11.238
EURZAR,20080219,115100,11.238,11.239,11.238,11.238
EURZAR,20080219,115200,11.238,11.241,11.238,11.241
EURZAR,20080219,115300,11.240,11.245,11.240,11.245
EURZAR,20080219,115400,11.246,11.246,11.244,11.244
EURZAR,20080219,115500,11.243,11.244,11.242,11.242
EURZAR,20080219,115600,11.243,11.244,11.239,11.239
EURZAR,20080219,115700,11.236,11.237,11.236,11.236
EURZAR,20080219,115800,11.236,11.236,11.235,11.235
EURZAR,20080219,115900,11.234,11.234,11.234,11.234
EURZAR,20080219,120000,11.234,11.234,11.234,11.234
EURZAR,20080219,120100,11.234,11.235,11.233,11.233
EURZAR,20080219,120200,11.234,11.236,11.234,11.234
EURZAR,20080219,120300,11.233,11.233,11.229,11.231
EURZAR,20080219,120400,11.231,11.235,11.231,11.235
EURZAR,20080219,120500,11.235,11.235,11.235,11.235
EURZAR,20080219,120600,11.234,11.234,11.233,11.233
EURZAR,20080219,120700,11.232,11.232,11.231,11.231
EURZAR,20080219,120800,11.231,11.231,11.229,11.229
EURZAR,20080219,120900,11.229,11.229,11.229,11.229
EURZAR,20080219,121000,11.228,11.230,11.228,11.230
EURZAR,20080219,121100,11.229,11.231,11.229,11.231
EURZAR,20080219,121200,11.232,11.234,11.232,11.234
EURZAR,20080219,121300,11.234,11.236,11.234,11.236
EURZAR,20080219,121400,11.237,11.238,11.236,11.236
EURZAR,20080219,121500,11.235,11.235,11.234,11.234
EURZAR,20080219,121600,11.235,11.236,11.235,11.235
EURZAR,20080219,121700,11.235,11.235,11.233,11.233
EURZAR,20080219,121800,11.232,11.232,11.231,11.232
EURZAR,20080219,121900,11.232,11.233,11.232,11.232
EURZAR,20080219,122000,11.232,11.232,11.230,11.230
EURZAR,20080219,122100,11.229,11.231,11.229,11.231
EURZAR,20080219,122200,11.231,11.231,11.231,11.231
EURZAR,20080219,122300,11.232,11.236,11.232,11.236
EURZAR,20080219,122400,11.236,11.238,11.236,11.238
EURZAR,20080219,122500,11.238,11.238,11.236,11.236
EURZAR,20080219,122600,11.235,11.236,11.235,11.236
EURZAR,20080219,122700,11.237,11.238,11.237,11.238
EURZAR,20080219,122800,11.239,11.239,11.238,11.238
EURZAR,20080219,122900,11.238,11.238,11.238,11.238
EURZAR,20080219,123000,11.239,11.241,11.239,11.241
EURZAR,20080219,123100,11.241,11.241,11.240,11.240
EURZAR,20080219,123200,11.240,11.242,11.240,11.242
EURZAR,20080219,123300,11.242,11.244,11.242,11.244
EURZAR,20080219,123400,11.245,11.247,11.245,11.247
EURZAR,20080219,123500,11.247,11.247,11.240,11.240
EURZAR,20080219,123600,11.239,11.239,11.239,11.239
EURZAR,20080219,123700,11.239,11.241,11.239,11.241
EURZAR,20080219,123800,11.241,11.241,11.239,11.239
EURZAR,20080219,123900,11.237,11.237,11.236,11.236
EURZAR,20080219,124000,11.235,11.235,11.233,11.234
EURZAR,20080219,124100,11.235,11.236,11.235,11.236
EURZAR,20080219,124200,11.237,11.237,11.232,11.233
EURZAR,20080219,124300,11.233,11.233,11.230,11.230
EURZAR,20080219,124400,11.230,11.230,11.229,11.229
EURZAR,20080219,124500,11.228,11.228,11.228,11.228
EURZAR,20080219,124600,11.229,11.232,11.229,11.232
EURZAR,20080219,124700,11.231,11.231,11.231,11.231
EURZAR,20080219,124800,11.231,11.232,11.230,11.230
EURZAR,20080219,124900,11.230,11.230,11.228,11.228
EURZAR,20080219,125000,11.228,11.229,11.225,11.225
EURZAR,20080219,125100,11.225,11.225,11.222,11.222
EURZAR,20080219,125200,11.222,11.222,11.221,11.221
EURZAR,20080219,125300,11.221,11.224,11.221,11.224
EURZAR,20080219,125400,11.225,11.228,11.225,11.227
EURZAR,20080219,125500,11.226,11.226,11.224,11.224
EURZAR,20080219,125600,11.223,11.223,11.222,11.222
EURZAR,20080219,125700,11.223,11.224,11.223,11.224
EURZAR,20080219,125800,11.223,11.225,11.222,11.225
EURZAR,20080219,125900,11.226,11.226,11.226,11.226
EURZAR,20080219,130000,11.225,11.225,11.225,11.225
EURZAR,20080219,130100,11.224,11.225,11.222,11.225
EURZAR,20080219,130200,11.225,11.226,11.225,11.226
EURZAR,20080219,130300,11.227,11.232,11.227,11.232
EURZAR,20080219,130400,11.231,11.231,11.229,11.229
EURZAR,20080219,130500,11.232,11.233,11.232,11.233
EURZAR,20080219,130600,11.233,11.233,11.233,11.233
EURZAR,20080219,130700,11.233,11.233,11.232,11.232
EURZAR,20080219,130800,11.232,11.233,11.232,11.233
EURZAR,20080219,130900,11.233,11.233,11.231,11.231
EURZAR,20080219,131000,11.231,11.231,11.229,11.229
EURZAR,20080219,131100,11.229,11.230,11.229,11.230
EURZAR,20080219,131200,11.230,11.231,11.230,11.231
EURZAR,20080219,131300,11.231,11.238,11.231,11.238
EURZAR,20080219,131400,11.240,11.243,11.240,11.241
EURZAR,20080219,131500,11.241,11.241,11.240,11.240
EURZAR,20080219,131600,11.239,11.239,11.238,11.238
EURZAR,20080219,131700,11.236,11.236,11.236,11.236
EURZAR,20080219,131800,11.236,11.237,11.236,11.237
EURZAR,20080219,131900,11.238,11.240,11.238,11.240
EURZAR,20080219,132000,11.240,11.243,11.240,11.243
EURZAR,20080219,132100,11.243,11.243,11.241,11.241
EURZAR,20080219,132200,11.241,11.245,11.241,11.245
EURZAR,20080219,132300,11.246,11.249,11.246,11.248
EURZAR,20080219,132400,11.246,11.247,11.245,11.247
EURZAR,20080219,132500,11.246,11.246,11.245,11.245
EURZAR,20080219,132600,11.243,11.243,11.243,11.243
EURZAR,20080219,132700,11.241,11.243,11.241,11.243
EURZAR,20080219,132800,11.244,11.245,11.244,11.245
EURZAR,20080219,132900,11.245,11.245,11.244,11.244
EURZAR,20080219,133000,11.244,11.244,11.243,11.243
EURZAR,20080219,133100,11.244,11.245,11.244,11.245
EURZAR,20080219,133200,11.245,11.245,11.245,11.245
EURZAR,20080219,133300,11.245,11.245,11.243,11.243
EURZAR,20080219,133400,11.242,11.242,11.242,11.242
EURZAR,20080219,133500,11.243,11.245,11.243,11.245
EURZAR,20080219,133600,11.245,11.245,11.245,11.245
EURZAR,20080219,133700,11.245,11.246,11.245,11.246
EURZAR,20080219,133800,11.246,11.248,11.246,11.248
EURZAR,20080219,133900,11.250,11.251,11.250,11.251
EURZAR,20080219,134000,11.252,11.252,11.252,11.252
EURZAR,20080219,134100,11.252,11.253,11.252,11.253
EURZAR,20080219,134200,11.254,11.255,11.254,11.255
EURZAR,20080219,134300,11.255,11.255,11.254,11.254
EURZAR,20080219,134400,11.254,11.257,11.254,11.257
EURZAR,20080219,134500,11.258,11.279,11.258,11.271
EURZAR,20080219,134600,11.272,11.273,11.270,11.270
EURZAR,20080219,134700,11.268,11.268,11.264,11.264
EURZAR,20080219,134800,11.264,11.264,11.264,11.264
EURZAR,20080219,134900,11.267,11.267,11.267,11.267
EURZAR,20080219,135000,11.267,11.267,11.267,11.267
EURZAR,20080219,135100,11.267,11.268,11.267,11.267
EURZAR,20080219,135200,11.266,11.266,11.262,11.262
EURZAR,20080219,135300,11.262,11.263,11.262,11.263
EURZAR,20080219,135400,11.263,11.263,11.263,11.263
EURZAR,20080219,135500,11.262,11.265,11.260,11.265
EURZAR,20080219,135600,11.264,11.264,11.262,11.262
EURZAR,20080219,135700,11.262,11.262,11.260,11.260
EURZAR,20080219,135800,11.260,11.260,11.257,11.257
EURZAR,20080219,135900,11.256,11.256,11.249,11.249
EURZAR,20080219,140000,11.248,11.248,11.239,11.241
EURZAR,20080219,140100,11.242,11.245,11.242,11.244
EURZAR,20080219,140200,11.244,11.244,11.240,11.240
EURZAR,20080219,140300,11.239,11.239,11.236,11.236
EURZAR,20080219,140400,11.235,11.236,11.234,11.236
EURZAR,20080219,140500,11.237,11.240,11.237,11.240
EURZAR,20080219,140600,11.242,11.242,11.242,11.242
EURZAR,20080219,140700,11.242,11.242,11.242,11.242
EURZAR,20080219,140800,11.242,11.243,11.240,11.240
EURZAR,20080219,140900,11.239,11.239,11.235,11.236
EURZAR,20080219,141000,11.236,11.236,11.236,11.236
EURZAR,20080219,141100,11.236,11.238,11.236,11.238
EURZAR,20080219,141200,11.239,11.243,11.239,11.243
EURZAR,20080219,141300,11.245,11.246,11.245,11.246
EURZAR,20080219,141400,11.246,11.246,11.246,11.246
EURZAR,20080219,141500,11.246,11.246,11.244,11.244
EURZAR,20080219,141600,11.243,11.243,11.242,11.242
EURZAR,20080219,141700,11.241,11.241,11.241,11.241
EURZAR,20080219,141800,11.241,11.241,11.240,11.240
EURZAR,20080219,141900,11.239,11.240,11.239,11.240
EURZAR,20080219,142000,11.238,11.238,11.234,11.234
EURZAR,20080219,142100,11.233,11.233,11.229,11.229
EURZAR,20080219,142200,11.228,11.229,11.227,11.227
EURZAR,20080219,142300,11.224,11.224,11.218,11.218
EURZAR,20080219,142400,11.217,11.217,11.215,11.215
EURZAR,20080219,142500,11.215,11.216,11.214,11.216
EURZAR,20080219,142600,11.217,11.218,11.215,11.215
EURZAR,20080219,142700,11.214,11.214,11.213,11.213
EURZAR,20080219,142800,11.213,11.214,11.212,11.213
EURZAR,20080219,142900,11.212,11.212,11.211,11.211
EURZAR,20080219,143000,11.211,11.211,11.205,11.205
EURZAR,20080219,143100,11.204,11.204,11.201,11.201
EURZAR,20080219,143200,11.200,11.200,11.197,11.199
EURZAR,20080219,143300,11.198,11.198,11.195,11.195
EURZAR,20080219,143400,11.193,11.194,11.193,11.194
EURZAR,20080219,143500,11.194,11.197,11.194,11.197
EURZAR,20080219,143600,11.199,11.200,11.199,11.200
EURZAR,20080219,143700,11.200,11.204,11.200,11.204
EURZAR,20080219,143800,11.205,11.205,11.203,11.203
EURZAR,20080219,143900,11.201,11.201,11.195,11.195
EURZAR,20080219,144000,11.195,11.195,11.193,11.193
EURZAR,20080219,144100,11.194,11.194,11.190,11.192
EURZAR,20080219,144200,11.192,11.192,11.188,11.188
EURZAR,20080219,144300,11.190,11.199,11.190,11.199
EURZAR,20080219,144400,11.200,11.201,11.200,11.201
EURZAR,20080219,144500,11.200,11.201,11.200,11.201
EURZAR,20080219,144600,11.201,11.201,11.198,11.198
EURZAR,20080219,144700,11.197,11.197,11.195,11.197
EURZAR,20080219,144800,11.198,11.201,11.198,11.201
EURZAR,20080219,144900,11.202,11.206,11.201,11.205
EURZAR,20080219,145000,11.204,11.204,11.203,11.203
EURZAR,20080219,145100,11.203,11.204,11.203,11.203
EURZAR,20080219,145200,11.202,11.202,11.200,11.200
EURZAR,20080219,145300,11.199,11.201,11.199,11.201
EURZAR,20080219,145400,11.201,11.201,11.200,11.200
EURZAR,20080219,145500,11.200,11.200,11.199,11.199
EURZAR,20080219,145600,11.198,11.198,11.192,11.192
EURZAR,20080219,145700,11.192,11.192,11.187,11.187
EURZAR,20080219,145800,11.186,11.187,11.185,11.185
EURZAR,20080219,145900,11.184,11.184,11.174,11.175
EURZAR,20080219,150000,11.175,11.176,11.175,11.176
EURZAR,20080219,150100,11.177,11.179,11.177,11.179
EURZAR,20080219,150200,11.179,11.183,11.179,11.183
EURZAR,20080219,150300,11.183,11.186,11.183,11.185
EURZAR,20080219,150400,11.185,11.186,11.184,11.186
EURZAR,20080219,150500,11.187,11.190,11.187,11.190
EURZAR,20080219,150600,11.190,11.191,11.190,11.191
EURZAR,20080219,150700,11.192,11.195,11.192,11.195
EURZAR,20080219,150800,11.195,11.195,11.194,11.194
EURZAR,20080219,150900,11.196,11.196,11.196,11.196
EURZAR,20080219,151000,11.196,11.197,11.195,11.197
EURZAR,20080219,151100,11.198,11.200,11.198,11.200
EURZAR,20080219,151200,11.201,11.204,11.201,11.204
EURZAR,20080219,151300,11.205,11.205,11.204,11.204
EURZAR,20080219,151400,11.202,11.202,11.201,11.201
EURZAR,20080219,151500,11.200,11.200,11.200,11.200
EURZAR,20080219,151600,11.200,11.200,11.200,11.200
EURZAR,20080219,151700,11.200,11.203,11.200,11.203
EURZAR,20080219,151800,11.204,11.204,11.204,11.204
EURZAR,20080219,151900,11.205,11.206,11.204,11.204
EURZAR,20080219,152000,11.203,11.203,11.199,11.199
EURZAR,20080219,152100,11.198,11.198,11.197,11.197
EURZAR,20080219,152200,11.197,11.199,11.197,11.198
EURZAR,20080219,152300,11.198,11.204,11.198,11.204
EURZAR,20080219,152400,11.203,11.203,11.201,11.201
EURZAR,20080219,152500,11.203,11.206,11.203,11.206
EURZAR,20080219,152600,11.206,11.206,11.203,11.203
EURZAR,20080219,152700,11.202,11.202,11.201,11.201
EURZAR,20080219,152800,11.200,11.200,11.198,11.199
EURZAR,20080219,152900,11.198,11.198,11.191,11.191
EURZAR,20080219,153000,11.191,11.191,11.189,11.189
EURZAR,20080219,153100,11.188,11.190,11.188,11.190
EURZAR,20080219,153200,11.191,11.204,11.191,11.204
EURZAR,20080219,153300,11.208,11.209,11.208,11.209
EURZAR,20080219,153400,11.208,11.208,11.199,11.199
EURZAR,20080219,153500,11.196,11.197,11.196,11.197
EURZAR,20080219,153600,11.199,11.200,11.196,11.196
EURZAR,20080219,153700,11.195,11.195,11.193,11.194
EURZAR,20080219,153800,11.194,11.195,11.194,11.195
EURZAR,20080219,153900,11.195,11.196,11.195,11.196
EURZAR,20080219,154000,11.197,11.199,11.197,11.199
EURZAR,20080219,154100,11.200,11.204,11.200,11.204
EURZAR,20080219,154200,11.204,11.206,11.204,11.206
EURZAR,20080219,154300,11.206,11.206,11.201,11.206
EURZAR,20080219,154400,11.209,11.222,11.209,11.222
EURZAR,20080219,154500,11.221,11.221,11.215,11.215
EURZAR,20080219,154600,11.214,11.216,11.214,11.216
EURZAR,20080219,154700,11.217,11.219,11.217,11.219
EURZAR,20080219,154800,11.221,11.222,11.221,11.222
EURZAR,20080219,154900,11.222,11.229,11.222,11.229
EURZAR,20080219,155000,11.230,11.233,11.230,11.230
EURZAR,20080219,155100,11.231,11.235,11.231,11.235
EURZAR,20080219,155200,11.235,11.235,11.229,11.229
EURZAR,20080219,155300,11.229,11.230,11.229,11.230
EURZAR,20080219,155400,11.229,11.233,11.229,11.233
EURZAR,20080219,155500,11.232,11.232,11.226,11.226
EURZAR,20080219,155600,11.226,11.227,11.226,11.226
EURZAR,20080219,155700,11.225,11.225,11.224,11.224
EURZAR,20080219,155800,11.224,11.225,11.224,11.224
EURZAR,20080219,155900,11.225,11.228,11.225,11.228
EURZAR,20080219,160000,11.228,11.228,11.224,11.224
EURZAR,20080219,160100,11.223,11.227,11.223,11.227
EURZAR,20080219,160200,11.228,11.233,11.228,11.232
EURZAR,20080219,160300,11.232,11.232,11.232,11.232
EURZAR,20080219,160400,11.231,11.232,11.230,11.232
EURZAR,20080219,160500,11.229,11.229,11.224,11.224
EURZAR,20080219,160600,11.224,11.231,11.224,11.231
EURZAR,20080219,160700,11.233,11.242,11.233,11.242
EURZAR,20080219,160800,11.242,11.244,11.242,11.243
EURZAR,20080219,160900,11.244,11.246,11.244,11.246
EURZAR,20080219,161000,11.245,11.246,11.245,11.246
EURZAR,20080219,161100,11.246,11.247,11.244,11.244
EURZAR,20080219,161200,11.244,11.244,11.243,11.243
EURZAR,20080219,161300,11.243,11.243,11.243,11.243
EURZAR,20080219,161400,11.242,11.243,11.241,11.243
EURZAR,20080219,161500,11.243,11.246,11.243,11.246
EURZAR,20080219,161600,11.246,11.246,11.246,11.246
EURZAR,20080219,161700,11.245,11.245,11.242,11.242
EURZAR,20080219,161800,11.241,11.241,11.240,11.240
EURZAR,20080219,161900,11.239,11.239,11.239,11.239
EURZAR,20080219,162000,11.240,11.240,11.239,11.239
EURZAR,20080219,162100,11.238,11.238,11.236,11.236
EURZAR,20080219,162200,11.235,11.235,11.234,11.234
EURZAR,20080219,162300,11.233,11.233,11.233,11.233
EURZAR,20080219,162400,11.234,11.234,11.229,11.229
EURZAR,20080219,162500,11.228,11.228,11.225,11.225
EURZAR,20080219,162600,11.224,11.224,11.224,11.224
EURZAR,20080219,162700,11.224,11.224,11.222,11.222
EURZAR,20080219,162800,11.222,11.228,11.222,11.228
EURZAR,20080219,162900,11.229,11.232,11.229,11.232
EURZAR,20080219,163000,11.231,11.231,11.227,11.228
EURZAR,20080219,163100,11.229,11.235,11.229,11.235
EURZAR,20080219,163200,11.236,11.239,11.236,11.239
EURZAR,20080219,163300,11.238,11.240,11.238,11.240
EURZAR,20080219,163400,11.240,11.242,11.240,11.242
EURZAR,20080219,163500,11.242,11.247,11.242,11.247
EURZAR,20080219,163600,11.248,11.249,11.248,11.249
EURZAR,20080219,163700,11.249,11.249,11.248,11.248
EURZAR,20080219,163800,11.245,11.245,11.244,11.244
EURZAR,20080219,163900,11.244,11.249,11.244,11.249
EURZAR,20080219,164000,11.250,11.257,11.250,11.257
EURZAR,20080219,164100,11.258,11.261,11.258,11.261
EURZAR,20080219,164200,11.262,11.263,11.261,11.261
EURZAR,20080219,164300,11.259,11.259,11.259,11.259
EURZAR,20080219,164400,11.259,11.259,11.257,11.257
EURZAR,20080219,164500,11.255,11.255,11.252,11.252
EURZAR,20080219,164600,11.253,11.261,11.253,11.261
EURZAR,20080219,164700,11.263,11.264,11.263,11.263
EURZAR,20080219,164800,11.267,11.272,11.267,11.272
EURZAR,20080219,164900,11.273,11.275,11.273,11.274
EURZAR,20080219,165000,11.274,11.274,11.274,11.274
EURZAR,20080219,165100,11.274,11.275,11.274,11.275
EURZAR,20080219,165200,11.275,11.275,11.273,11.273
EURZAR,20080219,165300,11.271,11.271,11.267,11.267
EURZAR,20080219,165400,11.267,11.267,11.267,11.267
EURZAR,20080219,165500,11.269,11.272,11.269,11.269
EURZAR,20080219,165600,11.269,11.270,11.264,11.270
EURZAR,20080219,165700,11.272,11.274,11.272,11.273
EURZAR,20080219,165800,11.273,11.273,11.272,11.273
EURZAR,20080219,165900,11.272,11.272,11.265,11.265
EURZAR,20080219,170000,11.263,11.263,11.261,11.261
EURZAR,20080219,170100,11.263,11.266,11.263,11.264
EURZAR,20080219,170200,11.263,11.263,11.260,11.261
EURZAR,20080219,170300,11.262,11.265,11.262,11.264
EURZAR,20080219,170400,11.265,11.265,11.265,11.265
EURZAR,20080219,170500,11.263,11.263,11.257,11.257
EURZAR,20080219,170600,11.257,11.260,11.257,11.260
EURZAR,20080219,170700,11.261,11.265,11.261,11.265
EURZAR,20080219,170800,11.268,11.270,11.268,11.270
EURZAR,20080219,170900,11.270,11.270,11.270,11.270
EURZAR,20080219,171000,11.270,11.270,11.269,11.269
EURZAR,20080219,171100,11.267,11.267,11.266,11.266
EURZAR,20080219,171200,11.266,11.266,11.264,11.264
EURZAR,20080219,171300,11.264,11.265,11.264,11.265
EURZAR,20080219,171400,11.265,11.267,11.265,11.267
EURZAR,20080219,171500,11.267,11.267,11.267,11.267
EURZAR,20080219,171600,11.267,11.267,11.266,11.266
EURZAR,20080219,171700,11.266,11.272,11.266,11.272
EURZAR,20080219,171800,11.273,11.273,11.273,11.273
EURZAR,20080219,171900,11.273,11.273,11.273,11.273
EURZAR,20080219,172000,11.274,11.276,11.274,11.276
EURZAR,20080219,172100,11.277,11.281,11.277,11.281
EURZAR,20080219,172200,11.281,11.288,11.281,11.288
EURZAR,20080219,172300,11.291,11.295,11.291,11.294
EURZAR,20080219,172400,11.294,11.295,11.294,11.295
EURZAR,20080219,172500,11.295,11.295,11.295,11.295
EURZAR,20080219,172600,11.296,11.298,11.296,11.298
EURZAR,20080219,172700,11.296,11.296,11.292,11.292
EURZAR,20080219,172800,11.291,11.291,11.290,11.290
EURZAR,20080219,172900,11.292,11.293,11.292,11.293
EURZAR,20080219,173000,11.294,11.294,11.293,11.294
EURZAR,20080219,173100,11.294,11.294,11.293,11.293
EURZAR,20080219,173200,11.294,11.295,11.294,11.295
EURZAR,20080219,173300,11.296,11.297,11.294,11.294
EURZAR,20080219,173400,11.294,11.294,11.293,11.293
EURZAR,20080219,173500,11.291,11.291,11.291,11.291
EURZAR,20080219,173600,11.290,11.292,11.290,11.292
EURZAR,20080219,173700,11.293,11.293,11.293,11.293
EURZAR,20080219,173800,11.293,11.294,11.293,11.293
EURZAR,20080219,173900,11.292,11.292,11.290,11.290
EURZAR,20080219,174000,11.289,11.289,11.286,11.286
EURZAR,20080219,174100,11.285,11.286,11.285,11.286
EURZAR,20080219,174200,11.286,11.287,11.286,11.287
EURZAR,20080219,174300,11.287,11.287,11.285,11.285
EURZAR,20080219,174400,11.286,11.286,11.286,11.286
EURZAR,20080219,174500,11.286,11.286,11.285,11.285
EURZAR,20080219,174600,11.285,11.287,11.285,11.287
EURZAR,20080219,174700,11.288,11.288,11.288,11.288
EURZAR,20080219,174800,11.288,11.288,11.288,11.288
EURZAR,20080219,174900,11.288,11.288,11.287,11.287
EURZAR,20080219,175000,11.287,11.290,11.287,11.290
EURZAR,20080219,175100,11.291,11.292,11.291,11.292
EURZAR,20080219,175200,11.293,11.293,11.293,11.293
EURZAR,20080219,175300,11.293,11.294,11.293,11.294
EURZAR,20080219,175400,11.294,11.297,11.294,11.297
EURZAR,20080219,175500,11.297,11.297,11.293,11.293
EURZAR,20080219,175600,11.294,11.295,11.294,11.295
EURZAR,20080219,175700,11.297,11.298,11.297,11.298
EURZAR,20080219,175800,11.296,11.297,11.295,11.297
EURZAR,20080219,175900,11.298,11.300,11.298,11.299
EURZAR,20080219,180000,11.299,11.299,11.297,11.297
EURZAR,20080219,180100,11.297,11.297,11.294,11.294
EURZAR,20080219,180200,11.294,11.294,11.288,11.288
EURZAR,20080219,180300,11.288,11.288,11.288,11.288
EURZAR,20080219,180400,11.288,11.290,11.288,11.290
EURZAR,20080219,180500,11.291,11.291,11.288,11.288
EURZAR,20080219,180600,11.287,11.287,11.278,11.278
EURZAR,20080219,180700,11.278,11.280,11.278,11.280
EURZAR,20080219,180800,11.279,11.281,11.279,11.281
EURZAR,20080219,180900,11.281,11.284,11.281,11.284
EURZAR,20080219,181000,11.286,11.286,11.284,11.284
EURZAR,20080219,181100,11.285,11.285,11.280,11.280
EURZAR,20080219,181200,11.280,11.280,11.274,11.274
EURZAR,20080219,181300,11.271,11.271,11.267,11.267
EURZAR,20080219,181400,11.266,11.266,11.265,11.265
EURZAR,20080219,181500,11.265,11.271,11.265,11.271
EURZAR,20080219,181600,11.271,11.277,11.271,11.277
EURZAR,20080219,181700,11.277,11.279,11.277,11.279
EURZAR,20080219,181800,11.279,11.279,11.279,11.279
EURZAR,20080219,181900,11.279,11.279,11.279,11.279
EURZAR,20080219,182000,11.279,11.279,11.277,11.277
EURZAR,20080219,182100,11.277,11.277,11.276,11.276
EURZAR,20080219,182200,11.277,11.277,11.275,11.275
EURZAR,20080219,182300,11.274,11.274,11.273,11.273
EURZAR,20080219,182400,11.272,11.273,11.272,11.273
EURZAR,20080219,182500,11.273,11.273,11.273,11.273
EURZAR,20080219,182600,11.273,11.273,11.272,11.272
EURZAR,20080219,182700,11.273,11.273,11.272,11.272
EURZAR,20080219,182800,11.272,11.272,11.272,11.272
EURZAR,20080219,182900,11.272,11.272,11.272,11.272
EURZAR,20080219,183000,11.272,11.272,11.271,11.272
EURZAR,20080219,183100,11.272,11.273,11.271,11.273
EURZAR,20080219,183200,11.274,11.274,11.274,11.274
EURZAR,20080219,183300,11.274,11.276,11.274,11.276
EURZAR,20080219,183400,11.276,11.276,11.274,11.275
EURZAR,20080219,183500,11.275,11.279,11.275,11.279
EURZAR,20080219,183600,11.280,11.284,11.280,11.284
EURZAR,20080219,183700,11.284,11.284,11.284,11.284
EURZAR,20080219,183800,11.284,11.284,11.282,11.282
EURZAR,20080219,183900,11.282,11.285,11.282,11.285
EURZAR,20080219,184000,11.285,11.287,11.285,11.286
EURZAR,20080219,184100,11.286,11.286,11.285,11.286
EURZAR,20080219,184200,11.286,11.288,11.286,11.288
EURZAR,20080219,184300,11.288,11.297,11.288,11.297
EURZAR,20080219,184400,11.299,11.299,11.297,11.297
EURZAR,20080219,184500,11.298,11.298,11.295,11.295
EURZAR,20080219,184600,11.295,11.295,11.295,11.295
EURZAR,20080219,184700,11.295,11.295,11.295,11.295
EURZAR,20080219,184800,11.295,11.295,11.295,11.295
EURZAR,20080219,184900,11.295,11.296,11.295,11.296
EURZAR,20080219,185000,11.298,11.303,11.298,11.303
EURZAR,20080219,185100,11.305,11.305,11.303,11.303
EURZAR,20080219,185200,11.305,11.307,11.305,11.307
EURZAR,20080219,185300,11.307,11.308,11.307,11.307
EURZAR,20080219,185400,11.307,11.307,11.306,11.306
EURZAR,20080219,185500,11.307,11.308,11.307,11.308
EURZAR,20080219,185600,11.309,11.309,11.309,11.309
EURZAR,20080219,185700,11.309,11.310,11.309,11.309
EURZAR,20080219,185800,11.309,11.309,11.306,11.306
EURZAR,20080219,185900,11.305,11.305,11.305,11.305
EURZAR,20080219,190000,11.306,11.309,11.306,11.309
EURZAR,20080219,190100,11.310,11.310,11.310,11.310
EURZAR,20080219,190200,11.310,11.310,11.309,11.309
EURZAR,20080219,190300,11.309,11.309,11.309,11.309
EURZAR,20080219,190400,11.308,11.308,11.308,11.308
EURZAR,20080219,190500,11.308,11.308,11.307,11.307
EURZAR,20080219,190600,11.307,11.307,11.306,11.306
EURZAR,20080219,190700,11.306,11.307,11.306,11.307
EURZAR,20080219,190800,11.307,11.307,11.307,11.307
EURZAR,20080219,190900,11.307,11.307,11.307,11.307
EURZAR,20080219,191000,11.308,11.308,11.308,11.308
EURZAR,20080219,191100,11.308,11.308,11.308,11.308
EURZAR,20080219,191200,11.308,11.308,11.306,11.306
EURZAR,20080219,191300,11.306,11.306,11.306,11.306
EURZAR,20080219,191400,11.305,11.305,11.302,11.302
EURZAR,20080219,191500,11.302,11.302,11.301,11.301
EURZAR,20080219,191600,11.301,11.302,11.301,11.302
EURZAR,20080219,191700,11.301,11.301,11.295,11.295
EURZAR,20080219,191800,11.293,11.293,11.291,11.291
EURZAR,20080219,191900,11.293,11.294,11.293,11.294
EURZAR,20080219,192000,11.293,11.293,11.292,11.292
EURZAR,20080219,192100,11.292,11.292,11.291,11.291
EURZAR,20080219,192200,11.290,11.290,11.288,11.288
EURZAR,20080219,192300,11.287,11.287,11.286,11.286
EURZAR,20080219,192400,11.286,11.286,11.286,11.286
EURZAR,20080219,192500,11.286,11.286,11.286,11.286
EURZAR,20080219,192600,11.286,11.286,11.285,11.285
EURZAR,20080219,192700,11.286,11.286,11.286,11.286
EURZAR,20080219,192800,11.286,11.286,11.286,11.286
EURZAR,20080219,192900,11.287,11.287,11.286,11.286
EURZAR,20080219,193000,11.286,11.286,11.276,11.276
EURZAR,20080219,193100,11.276,11.279,11.276,11.279
EURZAR,20080219,193200,11.281,11.283,11.281,11.283
EURZAR,20080219,193300,11.283,11.284,11.281,11.281
EURZAR,20080219,193400,11.281,11.282,11.281,11.282
EURZAR,20080219,193500,11.281,11.281,11.281,11.281
EURZAR,20080219,193600,11.281,11.281,11.281,11.281
EURZAR,20080219,193700,11.281,11.281,11.281,11.281
EURZAR,20080219,193800,11.281,11.283,11.281,11.283
EURZAR,20080219,193900,11.283,11.283,11.283,11.283
EURZAR,20080219,194000,11.283,11.284,11.283,11.283
EURZAR,20080219,194100,11.283,11.283,11.283,11.283
EURZAR,20080219,194200,11.283,11.283,11.283,11.283
EURZAR,20080219,194300,11.282,11.282,11.282,11.282
EURZAR,20080219,194400,11.282,11.282,11.281,11.281
EURZAR,20080219,194500,11.282,11.284,11.282,11.284
EURZAR,20080219,194600,11.285,11.286,11.285,11.285
EURZAR,20080219,194700,11.284,11.287,11.284,11.287
EURZAR,20080219,194800,11.287,11.293,11.287,11.293
EURZAR,20080219,194900,11.293,11.295,11.293,11.294
EURZAR,20080219,195000,11.294,11.294,11.294,11.294
EURZAR,20080219,195100,11.294,11.295,11.294,11.295
EURZAR,20080219,195200,11.294,11.295,11.294,11.295
EURZAR,20080219,195300,11.296,11.296,11.294,11.294
EURZAR,20080219,195400,11.294,11.294,11.294,11.294
EURZAR,20080219,195500,11.293,11.293,11.293,11.293
EURZAR,20080219,195600,11.293,11.293,11.293,11.293
EURZAR,20080219,195700,11.293,11.293,11.293,11.293
EURZAR,20080219,195800,11.293,11.293,11.293,11.293
EURZAR,20080219,195900,11.293,11.293,11.293,11.293
EURZAR,20080219,200000,11.293,11.293,11.292,11.293
EURZAR,20080219,200100,11.293,11.294,11.293,11.294
EURZAR,20080219,200200,11.294,11.294,11.293,11.293
EURZAR,20080219,200300,11.293,11.293,11.293,11.293
EURZAR,20080219,200400,11.294,11.294,11.294,11.294
EURZAR,20080219,200500,11.294,11.294,11.293,11.293
EURZAR,20080219,200600,11.293,11.293,11.292,11.292
EURZAR,20080219,200700,11.292,11.292,11.292,11.292
EURZAR,20080219,200800,11.292,11.292,11.291,11.291
EURZAR,20080219,200900,11.291,11.291,11.291,11.291
EURZAR,20080219,201000,11.291,11.291,11.291,11.291
EURZAR,20080219,201100,11.293,11.293,11.293,11.293
EURZAR,20080219,201200,11.295,11.295,11.295,11.295
EURZAR,20080219,201300,11.295,11.295,11.295,11.295
EURZAR,20080219,201400,11.295,11.297,11.295,11.297
EURZAR,20080219,201500,11.296,11.296,11.296,11.296
EURZAR,20080219,201600,11.296,11.297,11.296,11.297
EURZAR,20080219,201700,11.297,11.297,11.296,11.296
EURZAR,20080219,201800,11.296,11.296,11.295,11.295
EURZAR,20080219,201900,11.295,11.298,11.295,11.298
EURZAR,20080219,202000,11.298,11.300,11.298,11.300
EURZAR,20080219,202100,11.299,11.299,11.299,11.299
EURZAR,20080219,202200,11.299,11.299,11.298,11.298
EURZAR,20080219,202300,11.299,11.299,11.299,11.299
EURZAR,20080219,202400,11.299,11.299,11.299,11.299
EURZAR,20080219,202500,11.300,11.300,11.298,11.298
EURZAR,20080219,202600,11.299,11.299,11.299,11.299
EURZAR,20080219,202700,11.299,11.300,11.299,11.300
EURZAR,20080219,202800,11.300,11.300,11.299,11.299
EURZAR,20080219,202900,11.300,11.300,11.300,11.300
EURZAR,20080219,203000,11.300,11.301,11.300,11.301
EURZAR,20080219,203100,11.301,11.301,11.300,11.300
EURZAR,20080219,203200,11.300,11.300,11.298,11.298
EURZAR,20080219,203300,11.298,11.298,11.295,11.295
EURZAR,20080219,203400,11.297,11.298,11.297,11.298
EURZAR,20080219,203500,11.298,11.301,11.298,11.301
EURZAR,20080219,203600,11.301,11.301,11.301,11.301
EURZAR,20080219,203700,11.301,11.302,11.301,11.302
EURZAR,20080219,203800,11.302,11.305,11.302,11.304
EURZAR,20080219,203900,11.302,11.302,11.299,11.299
EURZAR,20080219,204000,11.299,11.302,11.299,11.302
EURZAR,20080219,204100,11.302,11.303,11.302,11.303
EURZAR,20080219,204200,11.303,11.303,11.302,11.302
EURZAR,20080219,204300,11.302,11.302,11.300,11.300
EURZAR,20080219,204400,11.300,11.311,11.300,11.311
EURZAR,20080219,204500,11.311,11.311,11.311,11.311
EURZAR,20080219,204600,11.312,11.312,11.310,11.310
EURZAR,20080219,204700,11.311,11.311,11.311,11.311
EURZAR,20080219,204800,11.311,11.311,11.309,11.309
EURZAR,20080219,204900,11.308,11.311,11.308,11.311
EURZAR,20080219,205000,11.312,11.313,11.312,11.313
EURZAR,20080219,205100,11.312,11.312,11.312,11.312
EURZAR,20080219,205200,11.312,11.312,11.312,11.312
EURZAR,20080219,205300,11.312,11.318,11.312,11.318
EURZAR,20080219,205400,11.323,11.323,11.322,11.322
EURZAR,20080219,205500,11.321,11.321,11.319,11.319
EURZAR,20080219,205600,11.319,11.319,11.319,11.319
EURZAR,20080219,205700,11.319,11.319,11.319,11.319
EURZAR,20080219,205800,11.318,11.318,11.318,11.318
EURZAR,20080219,205900,11.318,11.318,11.317,11.317
EURZAR,20080219,210000,11.318,11.318,11.318,11.318
EURZAR,20080219,210100,11.318,11.319,11.318,11.319
EURZAR,20080219,210200,11.319,11.319,11.315,11.315
EURZAR,20080219,210300,11.311,11.315,11.311,11.315
EURZAR,20080219,210400,11.314,11.315,11.314,11.315
EURZAR,20080219,210500,11.315,11.317,11.315,11.317
EURZAR,20080219,210600,11.317,11.317,11.317,11.317
EURZAR,20080219,210700,11.317,11.317,11.317,11.317
EURZAR,20080219,210800,11.317,11.317,11.316,11.316
EURZAR,20080219,210900,11.316,11.317,11.316,11.317
EURZAR,20080219,211000,11.317,11.317,11.317,11.317
EURZAR,20080219,211100,11.317,11.317,11.316,11.316
EURZAR,20080219,211200,11.316,11.316,11.314,11.314
EURZAR,20080219,211300,11.314,11.314,11.314,11.314
EURZAR,20080219,211400,11.314,11.315,11.314,11.314
EURZAR,20080219,211500,11.313,11.313,11.310,11.310
EURZAR,20080219,211600,11.309,11.309,11.309,11.309
EURZAR,20080219,211700,11.308,11.308,11.307,11.307
EURZAR,20080219,211800,11.307,11.307,11.304,11.304
EURZAR,20080219,211900,11.304,11.304,11.302,11.302
EURZAR,20080219,212000,11.302,11.302,11.302,11.302
EURZAR,20080219,212100,11.302,11.303,11.302,11.303
EURZAR,20080219,212200,11.303,11.303,11.303,11.303
EURZAR,20080219,212300,11.303,11.303,11.302,11.302
EURZAR,20080219,212400,11.302,11.302,11.302,11.302
EURZAR,20080219,212500,11.302,11.302,11.301,11.301
EURZAR,20080219,212600,11.301,11.301,11.301,11.301
EURZAR,20080219,212700,11.300,11.300,11.300,11.300
EURZAR,20080219,212800,11.300,11.300,11.300,11.300
EURZAR,20080219,212900,11.300,11.300,11.300,11.300
EURZAR,20080219,213000,11.300,11.300,11.300,11.300
EURZAR,20080219,213100,11.299,11.299,11.299,11.299
EURZAR,20080219,213200,11.299,11.307,11.299,11.307
EURZAR,20080219,213300,11.307,11.314,11.307,11.314
EURZAR,20080219,213400,11.314,11.314,11.314,11.314
EURZAR,20080219,213500,11.315,11.317,11.315,11.317
EURZAR,20080219,213600,11.317,11.317,11.317,11.317
EURZAR,20080219,213700,11.316,11.316,11.316,11.316
EURZAR,20080219,213800,11.316,11.316,11.316,11.316
EURZAR,20080219,213900,11.316,11.316,11.316,11.316
EURZAR,20080219,214000,11.316,11.316,11.315,11.315
EURZAR,20080219,214100,11.315,11.315,11.314,11.315
EURZAR,20080219,214200,11.315,11.315,11.315,11.315
EURZAR,20080219,214300,11.315,11.315,11.315,11.315
EURZAR,20080219,214400,11.315,11.317,11.315,11.317
EURZAR,20080219,214500,11.317,11.317,11.317,11.317
EURZAR,20080219,214600,11.317,11.317,11.317,11.317
EURZAR,20080219,214700,11.317,11.317,11.317,11.317
EURZAR,20080219,214800,11.317,11.317,11.317,11.317
EURZAR,20080219,214900,11.317,11.317,11.317,11.317
EURZAR,20080219,215000,11.316,11.316,11.316,11.316
EURZAR,20080219,215100,11.316,11.316,11.315,11.316
EURZAR,20080219,215200,11.316,11.316,11.316,11.316
EURZAR,20080219,215300,11.316,11.316,11.316,11.316
EURZAR,20080219,215400,11.316,11.316,11.316,11.316
EURZAR,20080219,215500,11.316,11.316,11.316,11.316
EURZAR,20080219,215600,11.316,11.316,11.316,11.316
EURZAR,20080219,215700,11.316,11.316,11.316,11.316
EURZAR,20080219,215800,11.316,11.316,11.316,11.316
EURZAR,20080219,215900,11.316,11.316,11.316,11.316
EURZAR,20080219,220000,11.316,11.316,11.316,11.316
EURZAR,20080219,220100,11.315,11.315,11.314,11.314
EURZAR,20080219,220200,11.315,11.315,11.315,11.315
EURZAR,20080219,220300,11.315,11.316,11.315,11.316
EURZAR,20080219,220400,11.316,11.316,11.316,11.316
EURZAR,20080219,220500,11.316,11.316,11.316,11.316
EURZAR,20080219,220600,11.316,11.316,11.316,11.316
EURZAR,20080219,220700,11.316,11.316,11.316,11.316
EURZAR,20080219,220800,11.316,11.317,11.316,11.317
EURZAR,20080219,220900,11.317,11.318,11.317,11.318
EURZAR,20080219,221000,11.319,11.319,11.318,11.318
EURZAR,20080219,221100,11.318,11.318,11.318,11.318
EURZAR,20080219,221200,11.318,11.318,11.318,11.318
EURZAR,20080219,221300,11.318,11.318,11.315,11.315
EURZAR,20080219,221400,11.315,11.315,11.312,11.312
EURZAR,20080219,221500,11.311,11.311,11.311,11.311
EURZAR,20080219,221600,11.311,11.311,11.311,11.311
EURZAR,20080219,221700,11.311,11.311,11.311,11.311
EURZAR,20080219,221800,11.311,11.311,11.311,11.311
EURZAR,20080219,221900,11.311,11.311,11.311,11.311
EURZAR,20080219,222000,11.311,11.311,11.311,11.311
EURZAR,20080219,222100,11.311,11.311,11.311,11.311
EURZAR,20080219,222200,11.311,11.311,11.311,11.311
EURZAR,20080219,222300,11.311,11.311,11.311,11.311
EURZAR,20080219,222400,11.311,11.311,11.310,11.310
EURZAR,20080219,222500,11.310,11.310,11.310,11.310
EURZAR,20080219,222600,11.310,11.311,11.310,11.311
EURZAR,20080219,222700,11.311,11.311,11.311,11.311
EURZAR,20080219,222800,11.311,11.315,11.311,11.315
EURZAR,20080219,222900,11.315,11.315,11.315,11.315
EURZAR,20080219,223000,11.318,11.318,11.318,11.318
EURZAR,20080219,223100,11.318,11.318,11.318,11.318
EURZAR,20080219,223200,11.318,11.318,11.318,11.318
EURZAR,20080219,223300,11.318,11.318,11.318,11.318
EURZAR,20080219,223400,11.318,11.318,11.318,11.318
EURZAR,20080219,223500,11.317,11.317,11.317,11.317
EURZAR,20080219,223600,11.317,11.317,11.317,11.317
EURZAR,20080219,223700,11.317,11.317,11.316,11.316
EURZAR,20080219,223800,11.316,11.316,11.316,11.316
EURZAR,20080219,223900,11.316,11.316,11.316,11.316
EURZAR,20080219,224000,11.316,11.316,11.316,11.316
EURZAR,20080219,224100,11.316,11.316,11.316,11.316
EURZAR,20080219,224200,11.316,11.316,11.316,11.316
EURZAR,20080219,224300,11.316,11.316,11.316,11.316
EURZAR,20080219,224400,11.316,11.316,11.316,11.316
EURZAR,20080219,224500,11.316,11.316,11.316,11.316
EURZAR,20080219,224600,11.316,11.316,11.316,11.316
EURZAR,20080219,224700,11.316,11.316,11.316,11.316
EURZAR,20080219,224800,11.316,11.316,11.316,11.316
EURZAR,20080219,224900,11.316,11.316,11.316,11.316
EURZAR,20080219,225000,11.316,11.316,11.316,11.316
EURZAR,20080219,225100,11.316,11.316,11.316,11.316
EURZAR,20080219,225200,11.316,11.316,11.316,11.316
EURZAR,20080219,225300,11.316,11.316,11.311,11.311
EURZAR,20080219,225400,11.306,11.306,11.306,11.306
EURZAR,20080219,225500,11.306,11.306,11.306,11.306
EURZAR,20080219,225600,11.306,11.306,11.306,11.306
EURZAR,20080219,225700,11.306,11.306,11.306,11.306
EURZAR,20080219,225800,11.306,11.306,11.306,11.306
EURZAR,20080219,225900,11.306,11.306,11.305,11.305
EURZAR,20080219,230000,11.305,11.305,11.305,11.305
EURZAR,20080219,230100,11.302,11.302,11.298,11.298
EURZAR,20080219,230200,11.298,11.298,11.298,11.298
EURZAR,20080219,230300,11.298,11.299,11.298,11.299
EURZAR,20080219,230400,11.299,11.300,11.299,11.300
EURZAR,20080219,230500,11.300,11.300,11.300,11.300
EURZAR,20080219,230600,11.300,11.300,11.299,11.299
EURZAR,20080219,230700,11.299,11.299,11.299,11.299
EURZAR,20080219,230800,11.300,11.300,11.300,11.300
EURZAR,20080219,230900,11.300,11.300,11.300,11.300
EURZAR,20080219,231000,11.300,11.300,11.300,11.300
EURZAR,20080219,231100,11.300,11.300,11.300,11.300
EURZAR,20080219,231200,11.300,11.300,11.300,11.300
EURZAR,20080219,231300,11.300,11.300,11.300,11.300
EURZAR,20080219,231400,11.300,11.300,11.299,11.299
EURZAR,20080219,231500,11.299,11.299,11.299,11.299
EURZAR,20080219,231600,11.299,11.300,11.299,11.300
EURZAR,20080219,231700,11.300,11.300,11.299,11.299
EURZAR,20080219,231800,11.299,11.299,11.299,11.299
EURZAR,20080219,231900,11.298,11.298,11.298,11.298
EURZAR,20080219,232000,11.298,11.298,11.298,11.298
EURZAR,20080219,232100,11.299,11.299,11.299,11.299
EURZAR,20080219,232200,11.298,11.298,11.298,11.298
EURZAR,20080219,232300,11.298,11.298,11.298,11.298
EURZAR,20080219,232400,11.299,11.302,11.299,11.302
EURZAR,20080219,232500,11.302,11.306,11.302,11.306
EURZAR,20080219,232600,11.306,11.307,11.306,11.307
EURZAR,20080219,232700,11.307,11.307,11.307,11.307
EURZAR,20080219,232800,11.307,11.307,11.307,11.307
EURZAR,20080219,232900,11.307,11.307,11.307,11.307
EURZAR,20080219,233000,11.307,11.307,11.306,11.306
EURZAR,20080219,233100,11.306,11.306,11.306,11.306
EURZAR,20080219,233200,11.306,11.306,11.306,11.306
EURZAR,20080219,233300,11.306,11.307,11.306,11.307
EURZAR,20080219,233400,11.307,11.308,11.307,11.308
EURZAR,20080219,233500,11.308,11.308,11.308,11.308
EURZAR,20080219,233600,11.308,11.308,11.308,11.308
EURZAR,20080219,233700,11.308,11.308,11.308,11.308
EURZAR,20080219,233800,11.308,11.308,11.308,11.308
EURZAR,20080219,233900,11.307,11.307,11.307,11.307
EURZAR,20080219,234000,11.307,11.307,11.306,11.306
EURZAR,20080219,234100,11.306,11.306,11.306,11.306
EURZAR,20080219,234200,11.306,11.307,11.306,11.307
EURZAR,20080219,234300,11.307,11.307,11.307,11.307
EURZAR,20080219,234400,11.307,11.307,11.306,11.307
EURZAR,20080219,234500,11.307,11.307,11.306,11.306
EURZAR,20080219,234600,11.306,11.306,11.306,11.306
EURZAR,20080219,234700,11.306,11.306,11.306,11.306
EURZAR,20080219,234800,11.306,11.306,11.306,11.306
EURZAR,20080219,234900,11.306,11.306,11.306,11.306
EURZAR,20080219,235000,11.306,11.307,11.306,11.307
EURZAR,20080219,235100,11.307,11.307,11.306,11.306
EURZAR,20080219,235200,11.307,11.307,11.307,11.307
EURZAR,20080219,235300,11.307,11.307,11.307,11.307
EURZAR,20080219,235400,11.307,11.307,11.307,11.307
EURZAR,20080219,235500,11.307,11.307,11.306,11.306
EURZAR,20080219,235600,11.306,11.306,11.306,11.306
EURZAR,20080219,235700,11.306,11.306,11.306,11.306
EURZAR,20080219,235800,11.306,11.306,11.306,11.306
EURZAR,20080219,235900,11.306,11.307,11.306,11.307
EURZAR,20080220,000000,11.307,11.307,11.307,11.307
XAUEUR,20080219,000400,617.8,617.8,617.8,617.8
XAUEUR,20080219,000700,617.9,618.0,617.9,618.0
XAUEUR,20080219,000800,618.1,618.3,618.1,618.3
XAUEUR,20080219,000900,618.5,618.5,618.4,618.4
XAUEUR,20080219,001000,618.3,618.3,618.2,618.2
XAUEUR,20080219,001200,618.3,618.3,618.3,618.3
XAUEUR,20080219,001500,618.4,618.6,618.4,618.6
XAUEUR,20080219,001600,618.5,618.5,618.5,618.5
XAUEUR,20080219,001800,618.6,618.7,618.6,618.7
XAUEUR,20080219,002000,618.8,618.8,618.8,618.8
XAUEUR,20080219,002200,618.7,618.7,618.7,618.7
XAUEUR,20080219,002400,618.5,618.5,618.5,618.5
XAUEUR,20080219,002600,618.6,618.6,618.6,618.6
XAUEUR,20080219,002700,618.7,618.7,618.7,618.7
XAUEUR,20080219,002800,618.8,619.0,618.8,619.0
XAUEUR,20080219,002900,618.9,618.9,618.9,618.9
XAUEUR,20080219,003000,618.8,618.8,618.8,618.8
XAUEUR,20080219,003200,618.7,618.7,618.5,618.5
XAUEUR,20080219,003300,618.4,618.4,618.3,618.3
XAUEUR,20080219,003500,618.5,618.5,618.5,618.5
XAUEUR,20080219,003700,618.3,618.3,618.3,618.3
XAUEUR,20080219,003800,618.2,618.2,618.2,618.2
XAUEUR,20080219,004000,618.3,618.4,618.3,618.4
XAUEUR,20080219,004100,618.5,618.5,618.5,618.5
XAUEUR,20080219,004200,618.4,618.4,618.4,618.4
XAUEUR,20080219,004500,618.5,618.5,618.5,618.5
XAUEUR,20080219,004600,618.4,618.4,618.4,618.4
XAUEUR,20080219,004700,618.3,618.3,618.3,618.3
XAUEUR,20080219,005000,618.2,618.2,618.2,618.2
XAUEUR,20080219,005500,618.2,618.2,618.2,618.2
XAUEUR,20080219,010000,618.2,618.2,618.2,618.2
XAUEUR,20080219,010100,618.3,618.3,618.3,618.3
XAUEUR,20080219,010300,618.5,618.5,618.5,618.5
XAUEUR,20080219,010500,618.6,618.7,618.6,618.7
XAUEUR,20080219,010600,618.8,618.8,618.8,618.8
XAUEUR,20080219,010900,618.7,618.7,618.7,618.7
XAUEUR,20080219,011100,618.6,618.6,618.5,618.5
XAUEUR,20080219,011200,618.6,618.7,618.6,618.7
XAUEUR,20080219,011300,618.8,618.8,618.8,618.8
XAUEUR,20080219,011400,619.0,619.0,619.0,619.0
XAUEUR,20080219,011600,619.1,619.2,619.1,619.2
XAUEUR,20080219,011800,619.3,619.3,619.2,619.2
XAUEUR,20080219,012000,619.1,619.1,619.0,619.0
XAUEUR,20080219,012100,618.9,618.9,618.9,618.9
XAUEUR,20080219,012200,619.0,619.0,618.9,619.0
XAUEUR,20080219,012300,618.9,618.9,618.8,618.8
XAUEUR,20080219,012500,618.7,618.7,618.7,618.7
XAUEUR,20080219,012600,618.6,618.7,618.6,618.7
XAUEUR,20080219,012700,618.6,618.6,618.5,618.5
XAUEUR,20080219,012800,618.4,618.4,618.4,618.4
XAUEUR,20080219,012900,618.3,618.4,618.3,618.4
XAUEUR,20080219,013000,618.5,618.5,618.5,618.5
XAUEUR,20080219,013300,618.4,618.4,618.4,618.4
XAUEUR,20080219,013400,618.3,618.3,618.3,618.3
XAUEUR,20080219,013500,618.5,618.5,618.5,618.5
XAUEUR,20080219,014000,618.6,618.7,618.6,618.7
XAUEUR,20080219,014100,618.8,618.8,618.8,618.8
XAUEUR,20080219,014200,618.7,618.7,618.7,618.7
XAUEUR,20080219,014400,618.8,618.8,618.8,618.8
XAUEUR,20080219,014600,618.7,618.7,618.7,618.7
XAUEUR,20080219,014700,618.8,618.8,618.8,618.8
XAUEUR,20080219,014900,618.7,618.7,618.7,618.7
XAUEUR,20080219,015400,618.6,618.6,618.5,618.5
XAUEUR,20080219,015500,618.6,618.7,618.6,618.7
XAUEUR,20080219,015600,618.8,618.9,618.8,618.9
XAUEUR,20080219,015700,619.0,619.0,619.0,619.0
XAUEUR,20080219,015800,618.9,618.9,618.8,618.8
XAUEUR,20080219,020000,618.7,618.8,618.7,618.8
XAUEUR,20080219,020200,618.9,619.0,618.8,618.8
XAUEUR,20080219,020400,618.7,618.7,618.6,618.6
XAUEUR,20080219,020500,618.5,618.5,618.5,618.5
XAUEUR,20080219,020700,618.6,618.7,618.6,618.7
XAUEUR,20080219,020800,618.8,618.8,618.8,618.8
XAUEUR,20080219,021300,618.8,618.8,618.8,618.8
XAUEUR,20080219,021800,618.8,618.8,618.8,618.8
XAUEUR,20080219,021900,618.7,618.8,618.7,618.8
XAUEUR,20080219,022300,619.0,619.0,619.0,619.0
XAUEUR,20080219,022500,619.2,619.3,619.2,619.2
XAUEUR,20080219,022700,619.3,619.3,619.2,619.2
XAUEUR,20080219,023000,619.0,619.0,619.0,619.0
XAUEUR,20080219,023100,618.9,618.9,618.8,618.8
XAUEUR,20080219,023500,618.9,618.9,618.8,618.8
XAUEUR,20080219,023700,618.7,618.7,618.7,618.7
XAUEUR,20080219,023800,618.6,618.6,618.6,618.6
XAUEUR,20080219,024000,618.5,618.5,618.5,618.5
XAUEUR,20080219,024500,618.5,618.5,618.5,618.5
XAUEUR,20080219,024600,618.6,618.6,618.6,618.6
XAUEUR,20080219,024700,618.7,618.7,618.7,618.7
XAUEUR,20080219,024800,618.8,618.8,618.8,618.8
XAUEUR,20080219,025000,618.7,618.7,618.7,618.7
XAUEUR,20080219,025500,618.7,618.7,618.7,618.7
XAUEUR,20080219,030000,618.5,618.5,618.5,618.5
XAUEUR,20080219,030200,618.7,618.7,618.6,618.6
XAUEUR,20080219,030300,618.7,618.7,618.6,618.6
XAUEUR,20080219,030400,618.5,618.5,618.5,618.5
XAUEUR,20080219,030500,618.4,618.4,618.3,618.3
XAUEUR,20080219,030600,618.2,618.2,618.2,618.2
XAUEUR,20080219,030700,618.1,618.1,618.0,618.0
XAUEUR,20080219,031200,618.2,618.2,618.2,618.2
XAUEUR,20080219,031300,618.3,618.3,618.3,618.3
XAUEUR,20080219,031400,618.4,618.4,618.4,618.4
XAUEUR,20080219,031600,618.3,618.3,618.3,618.3
XAUEUR,20080219,031700,618.2,618.2,618.2,618.2
XAUEUR,20080219,032200,618.2,618.2,618.2,618.2
XAUEUR,20080219,032300,618.1,618.1,618.1,618.1
XAUEUR,20080219,032400,618.2,618.2,618.2,618.2
XAUEUR,20080219,032900,618.2,618.2,618.2,618.2
XAUEUR,20080219,033000,618.3,618.3,618.3,618.3
XAUEUR,20080219,033500,618.3,618.3,618.3,618.3
XAUEUR,20080219,033900,618.5,618.5,618.5,618.5
XAUEUR,20080219,034400,618.5,618.5,618.5,618.5
XAUEUR,20080219,034700,618.7,618.7,618.7,618.7
XAUEUR,20080219,034800,618.8,618.8,618.8,618.8
XAUEUR,20080219,035000,618.7,618.7,618.7,618.7
XAUEUR,20080219,035100,618.8,618.8,618.8,618.8
XAUEUR,20080219,035300,618.7,618.7,618.6,618.6
XAUEUR,20080219,035400,618.7,618.7,618.7,618.7
XAUEUR,20080219,035500,618.8,618.8,618.8,618.8
XAUEUR,20080219,035700,618.9,619.0,618.9,619.0
XAUEUR,20080219,035800,618.9,619.0,618.9,619.0
XAUEUR,20080219,035900,618.9,618.9,618.8,618.8
XAUEUR,20080219,040400,618.9,619.0,618.9,619.0
XAUEUR,20080219,040700,618.9,618.9,618.9,618.9
XAUEUR,20080219,041000,618.8,618.8,618.8,618.8
XAUEUR,20080219,041300,618.9,618.9,618.9,618.9
XAUEUR,20080219,041400,619.0,619.0,619.0,619.0
XAUEUR,20080219,041600,618.8,618.8,618.8,618.8
XAUEUR,20080219,041800,618.7,618.8,618.7,618.7
XAUEUR,20080219,041900,618.8,618.8,618.8,618.8
XAUEUR,20080219,042400,618.8,618.8,618.7,618.7
XAUEUR,20080219,042800,618.8,618.8,618.8,618.8
XAUEUR,20080219,043000,618.9,618.9,618.9,618.9
XAUEUR,20080219,043500,618.9,618.9,618.9,618.9
XAUEUR,20080219,043600,618.8,618.8,618.8,618.8
XAUEUR,20080219,043900,618.9,618.9,618.9,618.9
XAUEUR,20080219,044200,618.8,618.8,618.8,618.8
XAUEUR,20080219,044300,618.9,618.9,618.9,618.9
XAUEUR,20080219,044400,619.0,619.0,619.0,619.0
XAUEUR,20080219,044600,619.1,619.3,619.1,619.3
XAUEUR,20080219,044700,619.4,619.5,619.4,619.5
XAUEUR,20080219,044800,619.4,619.4,619.3,619.3
XAUEUR,20080219,044900,619.5,619.5,619.5,619.5
XAUEUR,20080219,045300,619.6,619.6,619.6,619.6
XAUEUR,20080219,045400,619.7,619.7,619.7,619.7
XAUEUR,20080219,045500,619.8,619.8,619.8,619.8
XAUEUR,20080219,050000,619.8,619.8,619.8,619.8
XAUEUR,20080219,050200,619.9,619.9,619.9,619.9
XAUEUR,20080219,050400,619.8,619.8,619.8,619.8
XAUEUR,20080219,050700,619.7,619.7,619.5,619.5
XAUEUR,20080219,050800,619.4,619.4,619.3,619.3
XAUEUR,20080219,051100,619.2,619.2,619.1,619.1
XAUEUR,20080219,051200,619.0,619.2,619.0,619.2
XAUEUR,20080219,051400,619.3,619.3,619.3,619.3
XAUEUR,20080219,051500,619.4,619.4,619.4,619.4
XAUEUR,20080219,051600,619.3,619.3,619.3,619.3
XAUEUR,20080219,052000,619.4,619.4,619.4,619.4
XAUEUR,20080219,052100,619.5,619.5,619.5,619.5
XAUEUR,20080219,052200,619.4,619.5,619.4,619.5
XAUEUR,20080219,052300,619.4,619.4,619.4,619.4
XAUEUR,20080219,052400,619.2,619.2,619.0,619.0
XAUEUR,20080219,052500,618.8,618.8,618.8,618.8
XAUEUR,20080219,052800,618.7,618.7,618.5,618.5
XAUEUR,20080219,052900,618.6,618.6,618.6,618.6
XAUEUR,20080219,053000,618.8,618.8,618.7,618.7
XAUEUR,20080219,053300,618.8,618.9,618.8,618.9
XAUEUR,20080219,053400,619.0,619.0,619.0,619.0
XAUEUR,20080219,053500,618.9,618.9,618.9,618.9
XAUEUR,20080219,053600,618.8,618.8,618.8,618.8
XAUEUR,20080219,053700,618.9,619.0,618.9,619.0
XAUEUR,20080219,053900,619.2,619.2,619.2,619.2
XAUEUR,20080219,054100,619.0,619.0,619.0,619.0
XAUEUR,20080219,054400,618.9,618.9,618.9,618.9
XAUEUR,20080219,054500,618.8,618.8,618.8,618.8
XAUEUR,20080219,054700,618.7,618.7,618.7,618.7
XAUEUR,20080219,054800,618.8,618.8,618.8,618.8
XAUEUR,20080219,055300,618.8,618.8,618.7,618.7
XAUEUR,20080219,055800,618.7,618.7,618.7,618.7
XAUEUR,20080219,060300,618.7,618.8,618.7,618.8
XAUEUR,20080219,060400,618.7,618.7,618.7,618.7
XAUEUR,20080219,060500,618.6,618.6,618.6,618.6
XAUEUR,20080219,060600,618.7,618.7,618.7,618.7
XAUEUR,20080219,060800,618.6,618.6,618.6,618.6
XAUEUR,20080219,061000,618.7,618.7,618.7,618.7
XAUEUR,20080219,061100,618.6,618.6,618.6,618.6
XAUEUR,20080219,061200,618.5,618.5,618.5,618.5
XAUEUR,20080219,061400,618.6,618.6,618.6,618.6
XAUEUR,20080219,061600,618.8,618.8,618.8,618.8
XAUEUR,20080219,062100,618.8,618.8,618.8,618.8
XAUEUR,20080219,062300,618.7,618.7,618.7,618.7
XAUEUR,20080219,062400,618.6,618.6,618.5,618.5
XAUEUR,20080219,062500,618.7,618.8,618.7,618.8
XAUEUR,20080219,062600,618.9,619.0,618.9,619.0
XAUEUR,20080219,062700,619.1,619.1,619.1,619.1
XAUEUR,20080219,062800,619.0,619.0,619.0,619.0
XAUEUR,20080219,063000,619.2,619.2,619.2,619.2
XAUEUR,20080219,063100,619.0,619.0,619.0,619.0
XAUEUR,20080219,063400,619.1,619.1,619.1,619.1
XAUEUR,20080219,063500,619.0,619.0,619.0,619.0
XAUEUR,20080219,063600,618.9,618.9,618.9,618.9
XAUEUR,20080219,063700,618.8,618.8,618.8,618.8
XAUEUR,20080219,063800,618.7,618.7,618.7,618.7
XAUEUR,20080219,063900,618.6,618.6,618.6,618.6
XAUEUR,20080219,064000,618.5,618.5,618.3,618.3
XAUEUR,20080219,064200,618.2,618.2,618.1,618.1
XAUEUR,20080219,064300,618.0,618.0,618.0,618.0
XAUEUR,20080219,064400,617.9,617.9,617.9,617.9
XAUEUR,20080219,064500,617.8,617.8,617.7,617.7
XAUEUR,20080219,064600,617.8,617.8,617.7,617.7
XAUEUR,20080219,064700,617.6,617.8,617.6,617.8
XAUEUR,20080219,064800,617.9,617.9,617.8,617.8
XAUEUR,20080219,064900,617.9,618.0,617.9,618.0
XAUEUR,20080219,065000,617.9,617.9,617.8,617.8
XAUEUR,20080219,065200,617.9,618.1,617.9,618.1
XAUEUR,20080219,065300,618.0,618.0,618.0,618.0
XAUEUR,20080219,065400,618.1,618.2,618.1,618.2
XAUEUR,20080219,065500,618.3,618.3,618.3,618.3
XAUEUR,20080219,065700,618.2,618.2,618.2,618.2
XAUEUR,20080219,065900,618.1,618.1,618.0,618.0
XAUEUR,20080219,070000,617.8,617.8,617.8,617.8
XAUEUR,20080219,070200,617.7,617.7,617.5,617.7
XAUEUR,20080219,070300,617.8,617.8,617.8,617.8
XAUEUR,20080219,070500,617.7,617.7,617.7,617.7
XAUEUR,20080219,070600,617.8,617.8,617.8,617.8
XAUEUR,20080219,070700,617.9,618.4,617.9,618.4
XAUEUR,20080219,070800,618.5,618.5,618.4,618.4
XAUEUR,20080219,070900,618.3,618.3,618.3,618.3
XAUEUR,20080219,071000,618.2,618.3,618.2,618.3
XAUEUR,20080219,071100,618.2,618.2,618.2,618.2
XAUEUR,20080219,071200,618.3,618.3,618.2,618.2
XAUEUR,20080219,071400,618.1,618.1,618.1,618.1
XAUEUR,20080219,071500,618.0,618.0,618.0,618.0
XAUEUR,20080219,071600,617.9,617.9,617.9,617.9
XAUEUR,20080219,071700,617.8,618.0,617.8,617.8
XAUEUR,20080219,071900,617.9,618.1,617.9,618.1
XAUEUR,20080219,072000,618.2,618.2,618.0,618.0
XAUEUR,20080219,072400,618.1,618.3,618.1,618.3
XAUEUR,20080219,072600,618.4,618.5,618.4,618.4
XAUEUR,20080219,072700,618.3,618.3,618.3,618.3
XAUEUR,20080219,072800,618.2,618.2,618.0,618.0
XAUEUR,20080219,073000,618.1,618.2,618.1,618.2
XAUEUR,20080219,073100,618.0,618.0,618.0,618.0
XAUEUR,20080219,073200,618.1,618.2,618.1,618.1
XAUEUR,20080219,073300,618.2,618.2,618.2,618.2
XAUEUR,20080219,073400,618.1,618.1,618.0,618.1
XAUEUR,20080219,073500,618.2,618.2,618.2,618.2
XAUEUR,20080219,073600,618.1,618.1,617.8,617.8
XAUEUR,20080219,073700,617.9,617.9,617.9,617.9
XAUEUR,20080219,073800,618.0,618.2,618.0,618.2
XAUEUR,20080219,074000,618.3,618.4,618.3,618.4
XAUEUR,20080219,074100,618.3,618.3,618.3,618.3
XAUEUR,20080219,074200,618.2,618.3,618.2,618.2
XAUEUR,20080219,074400,618.3,618.3,618.3,618.3
XAUEUR,20080219,074500,618.4,618.5,618.4,618.5
XAUEUR,20080219,074600,618.4,618.4,618.3,618.3
XAUEUR,20080219,074800,618.2,618.3,618.2,618.3
XAUEUR,20080219,074900,618.2,618.2,618.2,618.2
XAUEUR,20080219,075000,618.3,618.4,618.3,618.4
XAUEUR,20080219,075100,618.3,618.3,618.3,618.3
XAUEUR,20080219,075200,618.4,618.4,618.3,618.3
XAUEUR,20080219,075300,618.4,618.5,618.4,618.5
XAUEUR,20080219,075400,618.3,618.3,618.3,618.3
XAUEUR,20080219,075500,618.4,618.4,618.4,618.4
XAUEUR,20080219,075600,618.3,618.3,618.3,618.3
XAUEUR,20080219,075700,618.2,618.2,618.2,618.2
XAUEUR,20080219,075900,618.3,618.3,618.3,618.3
XAUEUR,20080219,080000,618.5,618.5,618.5,618.5
XAUEUR,20080219,080300,618.4,618.4,618.3,618.3
XAUEUR,20080219,080400,618.4,618.5,618.4,618.5
XAUEUR,20080219,080500,618.4,618.4,618.2,618.2
XAUEUR,20080219,080600,618.3,618.3,618.3,618.3
XAUEUR,20080219,080700,618.4,618.4,618.3,618.3
XAUEUR,20080219,080900,618.4,618.4,618.4,618.4
XAUEUR,20080219,081000,618.5,618.5,618.3,618.4
XAUEUR,20080219,081100,618.5,618.5,618.5,618.5
XAUEUR,20080219,081200,618.4,618.5,618.4,618.5
XAUEUR,20080219,081300,618.6,618.6,618.6,618.6
XAUEUR,20080219,081400,618.7,618.7,618.6,618.6
XAUEUR,20080219,081500,618.5,618.5,618.5,618.5
XAUEUR,20080219,081600,618.4,618.4,618.3,618.3
XAUEUR,20080219,081700,618.4,618.5,618.4,618.5
XAUEUR,20080219,081900,618.4,618.4,618.3,618.3
XAUEUR,20080219,082000,618.2,618.2,618.2,618.2
XAUEUR,20080219,082100,618.3,618.5,618.3,618.5
XAUEUR,20080219,082200,618.6,618.8,618.6,618.7
XAUEUR,20080219,082300,618.6,618.6,618.5,618.5
XAUEUR,20080219,082400,618.6,618.6,618.6,618.6
XAUEUR,20080219,082500,618.7,618.7,618.7,618.7
XAUEUR,20080219,082700,618.5,618.5,618.5,618.5
XAUEUR,20080219,082900,618.6,618.7,618.6,618.7
XAUEUR,20080219,083000,618.8,618.8,618.8,618.8
XAUEUR,20080219,083100,618.7,618.9,618.7,618.9
XAUEUR,20080219,083200,619.0,619.3,619.0,619.3
XAUEUR,20080219,083300,619.2,619.2,619.2,619.2
XAUEUR,20080219,083600,619.3,619.3,619.2,619.2
XAUEUR,20080219,083700,619.1,619.1,618.8,618.8
XAUEUR,20080219,083800,618.9,619.0,618.8,618.8
XAUEUR,20080219,083900,618.7,618.7,618.7,618.7
XAUEUR,20080219,084000,618.6,618.6,618.5,618.5
XAUEUR,20080219,084100,618.4,618.4,618.3,618.3
XAUEUR,20080219,084200,618.2,618.3,618.2,618.3
XAUEUR,20080219,084500,618.2,618.2,617.9,617.9
XAUEUR,20080219,084600,618.0,618.2,618.0,618.2
XAUEUR,20080219,084700,618.3,618.6,618.3,618.6
XAUEUR,20080219,084800,618.5,618.7,618.5,618.7
XAUEUR,20080219,084900,618.6,618.6,618.5,618.5
XAUEUR,20080219,085000,618.4,618.4,618.4,618.4
XAUEUR,20080219,085100,618.3,618.5,618.3,618.3
XAUEUR,20080219,085200,618.2,618.3,618.2,618.2
XAUEUR,20080219,085400,618.3,618.5,618.3,618.4
XAUEUR,20080219,085500,618.5,618.7,618.5,618.6
XAUEUR,20080219,085600,618.5,618.5,618.5,618.5
XAUEUR,20080219,085700,618.4,618.4,618.0,618.2
XAUEUR,20080219,085800,618.3,618.3,618.3,618.3
XAUEUR,20080219,085900,618.4,618.5,618.3,618.3
XAUEUR,20080219,090000,618.2,618.5,618.2,618.4
XAUEUR,20080219,090100,618.3,618.3,618.2,618.2
XAUEUR,20080219,090200,618.3,618.7,618.3,618.7
XAUEUR,20080219,090300,618.6,618.6,618.5,618.5
XAUEUR,20080219,090400,618.4,618.4,618.3,618.4
XAUEUR,20080219,090500,618.5,618.5,618.5,618.5
XAUEUR,20080219,090700,618.4,618.5,618.4,618.5
XAUEUR,20080219,090900,618.4,618.4,618.3,618.3
XAUEUR,20080219,091000,618.2,618.2,618.2,618.2
XAUEUR,20080219,091200,618.3,618.3,618.3,618.3
XAUEUR,20080219,091300,618.4,618.4,618.3,618.3
XAUEUR,20080219,091500,618.4,618.5,618.4,618.5
XAUEUR,20080219,091700,618.6,618.8,618.6,618.8
XAUEUR,20080219,091800,618.7,618.7,618.7,618.7
XAUEUR,20080219,092000,618.8,618.8,618.8,618.8
XAUEUR,20080219,092100,618.7,618.7,618.5,618.5
XAUEUR,20080219,092200,618.4,618.5,618.4,618.5
XAUEUR,20080219,092300,618.4,618.4,618.4,618.4
XAUEUR,20080219,092400,618.2,618.2,618.0,618.0
XAUEUR,20080219,092600,617.9,617.9,617.7,617.7
XAUEUR,20080219,092700,617.8,617.8,617.8,617.8
XAUEUR,20080219,093000,617.9,617.9,617.8,617.8
XAUEUR,20080219,093100,617.9,617.9,617.8,617.9
XAUEUR,20080219,093200,618.0,618.0,618.0,618.0
XAUEUR,20080219,093300,618.1,618.2,618.1,618.2
XAUEUR,20080219,093400,618.3,618.3,618.2,618.2
XAUEUR,20080219,093600,618.3,618.3,618.3,618.3
XAUEUR,20080219,093700,618.4,618.4,618.4,618.4
XAUEUR,20080219,093800,618.5,618.5,618.5,618.5
XAUEUR,20080219,094100,618.4,618.4,618.3,618.3
XAUEUR,20080219,094200,618.2,618.2,618.2,618.2
XAUEUR,20080219,094400,618.3,618.3,618.3,618.3
XAUEUR,20080219,094600,618.5,618.5,618.5,618.5
XAUEUR,20080219,094700,618.6,618.6,618.6,618.6
XAUEUR,20080219,094800,618.5,618.5,618.5,618.5
XAUEUR,20080219,095200,618.4,618.4,618.4,618.4
XAUEUR,20080219,095300,618.3,618.3,618.3,618.3
XAUEUR,20080219,095400,618.5,618.5,618.5,618.5
XAUEUR,20080219,095700,618.4,618.5,618.3,618.5
XAUEUR,20080219,100000,618.6,618.6,618.6,618.6
XAUEUR,20080219,100100,618.7,618.7,618.5,618.5
XAUEUR,20080219,100200,618.6,618.7,618.6,618.7
XAUEUR,20080219,100300,618.6,618.6,618.6,618.6
XAUEUR,20080219,100400,618.7,618.8,618.7,618.8
XAUEUR,20080219,100500,619.0,619.0,619.0,619.0
XAUEUR,20080219,100600,618.8,618.8,618.7,618.7
XAUEUR,20080219,100700,618.8,618.8,618.8,618.8
XAUEUR,20080219,100800,618.9,619.0,618.8,618.8
XAUEUR,20080219,101200,618.7,618.7,618.7,618.7
XAUEUR,20080219,101300,618.8,618.8,618.7,618.7
XAUEUR,20080219,101400,618.6,618.8,618.6,618.8
XAUEUR,20080219,101500,618.7,618.7,618.7,618.7
XAUEUR,20080219,101600,618.6,618.6,618.5,618.5
XAUEUR,20080219,101800,618.4,618.5,618.3,618.5
XAUEUR,20080219,102000,618.4,618.4,618.3,618.3
XAUEUR,20080219,102100,618.2,618.2,618.2,618.2
XAUEUR,20080219,102200,618.1,618.1,618.0,618.0
XAUEUR,20080219,102300,618.1,618.2,618.1,618.2
XAUEUR,20080219,102700,618.0,618.2,618.0,618.2
XAUEUR,20080219,103000,618.3,618.3,618.3,618.3
XAUEUR,20080219,103100,618.4,618.4,618.4,618.4
XAUEUR,20080219,103200,618.3,618.3,618.2,618.2
XAUEUR,20080219,103400,618.3,618.3,618.3,618.3
XAUEUR,20080219,103700,618.2,618.3,618.2,618.3
XAUEUR,20080219,103800,618.4,618.8,618.4,618.8
XAUEUR,20080219,103900,618.7,618.8,618.7,618.8
XAUEUR,20080219,104000,618.9,619.0,618.9,619.0
XAUEUR,20080219,104100,619.1,619.1,619.0,619.0
XAUEUR,20080219,104300,619.1,619.2,619.0,619.0
XAUEUR,20080219,104600,619.2,619.2,619.1,619.1
XAUEUR,20080219,104700,619.2,619.2,619.2,619.2
XAUEUR,20080219,104800,619.3,619.5,619.3,619.5
XAUEUR,20080219,105000,619.4,619.4,619.3,619.3
XAUEUR,20080219,105300,619.4,619.5,619.4,619.5
XAUEUR,20080219,105400,619.7,619.7,619.5,619.5
XAUEUR,20080219,105500,619.6,619.6,619.5,619.5
XAUEUR,20080219,105600,619.6,619.6,619.6,619.6
XAUEUR,20080219,105700,619.5,619.5,619.5,619.5
XAUEUR,20080219,105800,619.6,619.6,619.6,619.6
XAUEUR,20080219,105900,619.7,619.7,619.7,619.7
XAUEUR,20080219,110000,619.6,619.6,619.5,619.5
XAUEUR,20080219,110200,619.7,619.7,619.7,619.7
XAUEUR,20080219,110300,619.8,619.8,619.8,619.8
XAUEUR,20080219,110400,619.9,619.9,619.9,619.9
XAUEUR,20080219,110500,620.0,620.1,620.0,620.1
XAUEUR,20080219,110600,620.2,620.2,620.0,620.2
XAUEUR,20080219,110700,620.3,620.5,620.3,620.5
XAUEUR,20080219,110900,620.6,620.6,620.6,620.6
XAUEUR,20080219,111000,620.7,620.8,620.7,620.7
XAUEUR,20080219,111100,620.8,620.8,620.8,620.8
XAUEUR,20080219,111200,620.7,620.7,620.7,620.7
XAUEUR,20080219,111300,620.5,620.5,620.3,620.3
XAUEUR,20080219,111400,620.4,620.5,620.4,620.5
XAUEUR,20080219,111500,620.4,620.5,620.3,620.5
XAUEUR,20080219,111600,620.6,620.8,620.6,620.8
XAUEUR,20080219,111800,621.0,621.0,621.0,621.0
XAUEUR,20080219,112000,621.1,621.2,621.1,621.2
XAUEUR,20080219,112100,621.3,621.3,621.2,621.2
XAUEUR,20080219,112200,621.4,621.4,621.4,621.4
XAUEUR,20080219,112300,621.5,621.7,621.5,621.7
XAUEUR,20080219,112400,621.8,622.3,621.8,622.2
XAUEUR,20080219,112500,622.3,622.5,622.3,622.5
XAUEUR,20080219,112700,622.4,622.4,622.1,622.1
XAUEUR,20080219,112800,622.0,622.2,622.0,622.2
XAUEUR,20080219,112900,622.0,622.0,621.9,621.9
XAUEUR,20080219,113000,621.8,622.0,621.8,621.9
XAUEUR,20080219,113100,621.8,621.8,621.8,621.8
XAUEUR,20080219,113200,621.7,621.8,621.7,621.8
XAUEUR,20080219,113300,621.7,621.7,621.7,621.7
XAUEUR,20080219,113400,621.6,621.6,621.5,621.5
XAUEUR,20080219,113500,621.6,621.7,621.6,621.7
XAUEUR,20080219,113600,621.8,621.8,621.7,621.8
XAUEUR,20080219,114000,621.9,622.0,621.9,622.0
XAUEUR,20080219,114100,621.9,621.9,621.7,621.7
XAUEUR,20080219,114200,621.6,621.6,621.5,621.5
XAUEUR,20080219,114300,621.4,621.4,621.3,621.3
XAUEUR,20080219,114400,621.4,621.8,621.4,621.8
XAUEUR,20080219,114500,622.0,622.3,622.0,622.3
XAUEUR,20080219,114600,622.4,622.5,622.4,622.5
XAUEUR,20080219,114700,622.8,623.1,622.8,623.0
XAUEUR,20080219,114800,622.9,622.9,622.8,622.8
XAUEUR,20080219,115000,622.7,622.7,622.7,622.7
XAUEUR,20080219,115100,622.5,622.7,622.5,622.7
XAUEUR,20080219,115200,622.8,622.9,622.8,622.9
XAUEUR,20080219,115300,623.0,623.0,622.7,622.7
XAUEUR,20080219,115400,622.5,622.5,622.3,622.3
XAUEUR,20080219,115500,622.4,622.8,622.4,622.7
XAUEUR,20080219,115600,622.5,622.5,622.3,622.3
XAUEUR,20080219,115700,622.2,622.5,622.1,622.5
XAUEUR,20080219,115800,622.3,622.3,622.2,622.2
XAUEUR,20080219,115900,622.1,622.1,621.8,621.8
XAUEUR,20080219,120000,621.9,622.0,621.9,622.0
XAUEUR,20080219,120100,622.1,622.6,622.1,622.6
XAUEUR,20080219,120200,622.7,622.7,622.5,622.5
XAUEUR,20080219,120300,622.6,622.8,622.5,622.5
XAUEUR,20080219,120400,622.3,622.3,622.3,622.3
XAUEUR,20080219,120500,622.2,622.2,622.1,622.1
XAUEUR,20080219,120600,622.0,622.2,621.9,622.2
XAUEUR,20080219,120700,622.3,622.5,622.0,622.0
XAUEUR,20080219,120800,621.9,622.2,621.9,622.2
XAUEUR,20080219,120900,622.3,622.3,622.2,622.2
XAUEUR,20080219,121000,622.3,622.4,622.3,622.3
XAUEUR,20080219,121100,622.2,622.2,622.2,622.2
XAUEUR,20080219,121300,622.0,622.0,622.0,622.0
XAUEUR,20080219,121600,622.1,622.1,622.1,622.1
XAUEUR,20080219,121700,622.0,622.0,622.0,622.0
XAUEUR,20080219,122000,622.2,622.2,622.2,622.2
XAUEUR,20080219,122100,622.1,622.1,622.0,622.0
XAUEUR,20080219,122200,622.1,622.3,622.1,622.3
XAUEUR,20080219,122300,622.2,622.2,622.0,622.1
XAUEUR,20080219,122400,622.2,622.2,622.2,622.2
XAUEUR,20080219,122500,622.1,622.1,622.0,622.1
XAUEUR,20080219,122600,622.2,622.2,622.0,622.0
XAUEUR,20080219,122700,621.9,622.0,621.8,621.8
XAUEUR,20080219,122800,621.7,621.7,621.7,621.7
XAUEUR,20080219,122900,621.8,621.8,621.8,621.8
XAUEUR,20080219,123000,621.7,621.8,621.7,621.8
XAUEUR,20080219,123100,622.0,622.0,622.0,622.0
XAUEUR,20080219,123300,621.9,621.9,621.8,621.8
XAUEUR,20080219,123400,621.7,621.7,621.7,621.7
XAUEUR,20080219,123500,621.6,621.7,621.6,621.7
XAUEUR,20080219,123600,621.8,621.8,621.8,621.8
XAUEUR,20080219,123800,622.0,622.0,622.0,622.0
XAUEUR,20080219,123900,622.1,622.1,622.1,622.1
XAUEUR,20080219,124000,622.2,622.5,622.2,622.4
XAUEUR,20080219,124100,622.3,622.3,622.2,622.3
XAUEUR,20080219,124200,622.4,622.4,622.2,622.2
XAUEUR,20080219,124300,622.1,622.2,622.1,622.2
XAUEUR,20080219,124500,622.0,622.0,621.8,621.8
XAUEUR,20080219,124600,621.7,621.7,621.7,621.7
XAUEUR,20080219,124700,621.6,621.6,621.6,621.6
XAUEUR,20080219,124800,621.5,621.5,621.3,621.3
XAUEUR,20080219,124900,621.2,621.2,621.2,621.2
XAUEUR,20080219,125000,621.3,621.4,621.3,621.4
XAUEUR,20080219,125100,621.5,621.5,621.4,621.4
XAUEUR,20080219,125200,621.3,621.3,621.2,621.2
XAUEUR,20080219,125300,621.1,621.2,621.1,621.2
XAUEUR,20080219,125600,621.0,621.0,621.0,621.0
XAUEUR,20080219,130100,621.1,621.1,621.0,621.0
XAUEUR,20080219,130300,620.9,621.0,620.8,621.0
XAUEUR,20080219,130400,621.1,621.3,621.0,621.0
XAUEUR,20080219,130600,621.1,621.2,621.1,621.2
XAUEUR,20080219,130800,621.0,621.0,621.0,621.0
XAUEUR,20080219,131000,621.1,621.1,621.1,621.1
XAUEUR,20080219,131100,621.2,621.3,621.2,621.3
XAUEUR,20080219,131200,621.2,621.2,621.2,621.2
XAUEUR,20080219,131600,621.3,621.3,621.3,621.3
XAUEUR,20080219,131700,621.4,621.4,621.4,621.4
XAUEUR,20080219,131800,621.5,621.6,621.5,621.6
XAUEUR,20080219,131900,621.7,621.7,621.6,621.6
XAUEUR,20080219,132000,621.7,621.7,621.7,621.7
XAUEUR,20080219,132100,621.5,621.5,621.5,621.5
XAUEUR,20080219,132300,621.6,621.8,621.6,621.8
XAUEUR,20080219,132400,621.9,622.0,621.8,621.9
XAUEUR,20080219,132500,621.8,621.8,621.8,621.8
XAUEUR,20080219,132600,621.7,621.8,621.7,621.8
XAUEUR,20080219,132700,621.7,621.7,621.5,621.5
XAUEUR,20080219,132800,621.6,621.7,621.5,621.5
XAUEUR,20080219,132900,621.4,621.4,621.4,621.4
XAUEUR,20080219,133000,621.3,621.5,621.3,621.5
XAUEUR,20080219,133300,621.7,621.7,621.7,621.7
XAUEUR,20080219,133500,621.6,621.7,621.5,621.7
XAUEUR,20080219,133600,621.8,621.8,621.8,621.8
XAUEUR,20080219,133700,621.7,621.7,621.7,621.7
XAUEUR,20080219,133800,621.6,621.6,621.5,621.5
XAUEUR,20080219,134000,621.3,621.3,621.2,621.3
XAUEUR,20080219,134100,621.2,621.2,621.2,621.2
XAUEUR,20080219,134600,621.3,621.3,621.3,621.3
XAUEUR,20080219,134700,621.4,622.2,621.4,622.2
XAUEUR,20080219,134800,622.3,622.4,622.2,622.2
XAUEUR,20080219,134900,622.1,622.1,622.0,622.0
XAUEUR,20080219,135200,622.1,622.3,622.1,622.3
XAUEUR,20080219,135300,622.4,622.5,622.3,622.3
XAUEUR,20080219,135400,622.2,622.3,622.2,622.3
XAUEUR,20080219,135500,622.5,622.9,622.3,622.9
XAUEUR,20080219,135600,622.8,623.0,622.8,623.0
XAUEUR,20080219,135700,622.8,622.8,622.7,622.7
XAUEUR,20080219,135800,622.8,623.0,622.8,623.0
XAUEUR,20080219,135900,623.1,623.2,623.1,623.1
XAUEUR,20080219,140000,623.0,623.2,623.0,623.2
XAUEUR,20080219,140100,623.3,623.3,623.3,623.3
XAUEUR,20080219,140200,623.2,623.2,623.2,623.2
XAUEUR,20080219,140400,623.1,623.2,623.1,623.2
XAUEUR,20080219,140500,623.3,623.4,623.3,623.4
XAUEUR,20080219,140600,623.5,623.7,623.5,623.6
XAUEUR,20080219,140700,623.7,623.8,623.7,623.8
XAUEUR,20080219,140800,623.9,624.2,623.9,624.2
XAUEUR,20080219,140900,624.0,624.2,624.0,624.2
XAUEUR,20080219,141000,624.3,624.4,624.0,624.1
XAUEUR,20080219,141100,624.2,624.5,624.2,624.5
XAUEUR,20080219,141200,624.4,624.4,624.2,624.2
XAUEUR,20080219,141300,624.1,624.1,624.0,624.0
XAUEUR,20080219,141400,623.9,623.9,623.8,623.8
XAUEUR,20080219,141500,624.0,624.5,624.0,624.4
XAUEUR,20080219,141600,624.3,624.3,624.0,624.0
XAUEUR,20080219,142000,624.2,624.5,624.2,624.5
XAUEUR,20080219,142100,624.8,625.8,624.8,625.7
XAUEUR,20080219,142200,625.8,626.0,625.8,625.8
XAUEUR,20080219,142300,625.9,627.0,625.9,627.0
XAUEUR,20080219,142400,627.1,627.1,626.5,626.5
XAUEUR,20080219,142500,626.6,626.9,626.6,626.9
XAUEUR,20080219,142600,626.8,626.8,626.3,626.3
XAUEUR,20080219,142700,626.2,626.6,626.0,626.6
XAUEUR,20080219,142800,626.5,626.5,626.2,626.2
XAUEUR,20080219,142900,626.4,626.7,626.4,626.7
XAUEUR,20080219,143100,626.6,626.8,626.5,626.8
XAUEUR,20080219,143300,626.7,626.7,626.3,626.3
XAUEUR,20080219,143400,626.4,626.5,626.4,626.5
XAUEUR,20080219,143500,626.4,626.4,626.4,626.4
XAUEUR,20080219,143600,626.3,626.5,626.3,626.4
XAUEUR,20080219,143700,626.2,626.2,625.7,625.7
XAUEUR,20080219,143800,625.5,625.8,625.5,625.8
XAUEUR,20080219,143900,625.7,625.7,625.5,625.7
XAUEUR,20080219,144000,625.6,625.6,625.2,625.5
XAUEUR,20080219,144100,625.6,625.7,625.6,625.6
XAUEUR,20080219,144200,625.5,625.5,625.4,625.5
XAUEUR,20080219,144400,625.4,625.4,625.2,625.2
XAUEUR,20080219,144800,625.3,625.3,625.3,625.3
XAUEUR,20080219,144900,625.5,625.5,625.5,625.5
XAUEUR,20080219,145000,625.6,625.8,625.6,625.8
XAUEUR,20080219,145100,625.9,625.9,625.9,625.9
XAUEUR,20080219,145200,626.0,626.0,625.8,625.9
XAUEUR,20080219,145300,625.8,625.8,625.7,625.7
XAUEUR,20080219,145400,625.6,625.6,625.4,625.4
XAUEUR,20080219,145500,625.3,625.3,625.2,625.2
XAUEUR,20080219,145600,625.3,625.3,625.2,625.2
XAUEUR,20080219,145700,625.3,625.3,625.3,625.3
XAUEUR,20080219,145800,625.4,625.4,625.2,625.2
XAUEUR,20080219,145900,625.3,625.4,625.3,625.4
XAUEUR,20080219,150000,625.3,625.3,625.2,625.2
XAUEUR,20080219,150100,625.1,625.4,625.1,625.4
XAUEUR,20080219,150200,625.6,625.8,625.6,625.8
XAUEUR,20080219,150300,625.7,625.9,625.5,625.9
XAUEUR,20080219,150400,626.0,626.2,626.0,626.2
XAUEUR,20080219,150500,626.3,626.3,626.2,626.2
XAUEUR,20080219,150600,626.1,626.1,625.8,625.8
XAUEUR,20080219,150700,625.7,625.7,625.7,625.7
XAUEUR,20080219,150800,625.8,626.0,625.8,626.0
XAUEUR,20080219,150900,625.9,625.9,625.9,625.9
XAUEUR,20080219,151000,625.8,626.0,625.8,626.0
XAUEUR,20080219,151100,626.1,626.5,626.1,626.5
XAUEUR,20080219,151200,626.6,626.6,626.4,626.4
XAUEUR,20080219,151300,626.5,626.5,626.2,626.2
XAUEUR,20080219,151400,626.3,626.5,626.3,626.4
XAUEUR,20080219,151500,626.3,626.3,626.2,626.3
XAUEUR,20080219,151600,626.4,626.5,626.4,626.5
XAUEUR,20080219,151700,626.4,626.4,626.2,626.2
XAUEUR,20080219,151800,626.3,626.5,626.3,626.5
XAUEUR,20080219,151900,626.4,626.4,626.2,626.2
XAUEUR,20080219,152000,626.1,626.2,626.0,626.2
XAUEUR,20080219,152100,626.1,626.2,626.1,626.2
XAUEUR,20080219,152200,626.1,626.2,626.1,626.2
XAUEUR,20080219,152300,626.3,626.3,626.3,626.3
XAUEUR,20080219,152400,626.5,626.8,626.5,626.7
XAUEUR,20080219,152500,626.6,626.6,626.5,626.5
XAUEUR,20080219,152600,626.4,626.4,626.2,626.2
XAUEUR,20080219,152800,626.1,626.1,626.0,626.0
XAUEUR,20080219,152900,625.9,625.9,625.8,625.8
XAUEUR,20080219,153000,625.9,625.9,625.9,625.9
XAUEUR,20080219,153100,626.0,626.2,626.0,626.2
XAUEUR,20080219,153300,626.3,626.3,626.2,626.2
XAUEUR,20080219,153400,626.1,626.1,626.1,626.1
XAUEUR,20080219,153500,626.0,626.0,625.8,626.0
XAUEUR,20080219,153600,626.1,626.1,625.9,625.9
XAUEUR,20080219,153700,625.8,625.9,625.8,625.9
XAUEUR,20080219,153800,625.8,625.8,625.8,625.8
XAUEUR,20080219,153900,625.9,626.0,625.9,625.9
XAUEUR,20080219,154000,626.0,626.0,625.5,625.5
XAUEUR,20080219,154100,625.6,625.8,625.6,625.8
XAUEUR,20080219,154200,625.7,625.8,625.7,625.8
XAUEUR,20080219,154400,625.7,625.7,625.7,625.7
XAUEUR,20080219,154500,625.8,625.8,625.8,625.8
XAUEUR,20080219,154600,626.0,626.0,626.0,626.0
XAUEUR,20080219,154700,625.9,625.9,625.7,625.7
XAUEUR,20080219,154900,625.8,625.8,625.8,625.8
XAUEUR,20080219,155000,625.9,626.1,625.9,626.1
XAUEUR,20080219,155100,626.2,626.2,626.0,626.0
XAUEUR,20080219,155300,625.9,625.9,625.8,625.9
XAUEUR,20080219,155400,626.0,626.1,625.9,626.1
XAUEUR,20080219,155500,626.2,626.6,626.2,626.6
XAUEUR,20080219,155600,626.7,626.8,626.7,626.7
XAUEUR,20080219,155700,626.6,626.6,626.1,626.1
XAUEUR,20080219,155800,626.0,626.0,626.0,626.0
XAUEUR,20080219,160000,625.9,625.9,625.5,625.5
XAUEUR,20080219,160100,625.4,625.4,625.3,625.3
XAUEUR,20080219,160200,625.4,625.8,625.4,625.8
XAUEUR,20080219,160300,625.7,625.8,625.7,625.8
XAUEUR,20080219,160400,625.9,626.2,625.9,626.1
XAUEUR,20080219,160500,626.0,626.2,626.0,626.2
XAUEUR,20080219,160700,626.1,626.1,626.0,626.0
XAUEUR,20080219,160800,625.9,625.9,625.6,625.6
XAUEUR,20080219,160900,625.5,625.7,625.5,625.7
XAUEUR,20080219,161100,625.8,625.9,625.8,625.9
XAUEUR,20080219,161200,626.0,626.0,626.0,626.0
XAUEUR,20080219,161400,625.9,626.0,625.8,626.0
XAUEUR,20080219,161700,626.1,626.2,626.1,626.2
XAUEUR,20080219,161800,626.1,626.1,626.0,626.0
XAUEUR,20080219,161900,625.9,625.9,625.8,625.8
XAUEUR,20080219,162000,625.9,626.0,625.7,625.7
XAUEUR,20080219,162100,625.8,625.8,625.8,625.8
XAUEUR,20080219,162200,625.7,625.7,625.6,625.6
XAUEUR,20080219,162300,625.5,625.7,625.5,625.7
XAUEUR,20080219,162400,625.8,625.8,625.8,625.8
XAUEUR,20080219,162500,625.9,626.0,625.8,625.8
XAUEUR,20080219,162600,625.7,625.7,625.3,625.3
XAUEUR,20080219,162700,625.4,625.5,625.4,625.5
XAUEUR,20080219,162800,625.4,625.4,625.4,625.4
XAUEUR,20080219,162900,625.3,625.3,625.3,625.3
XAUEUR,20080219,163000,625.5,625.5,625.5,625.5
XAUEUR,20080219,163200,625.4,625.4,625.3,625.3
XAUEUR,20080219,163400,625.4,625.4,625.4,625.4
XAUEUR,20080219,163500,625.3,625.3,625.2,625.3
XAUEUR,20080219,163600,625.4,625.4,625.2,625.2
XAUEUR,20080219,163700,625.1,625.2,625.1,625.2
XAUEUR,20080219,163800,625.4,625.4,625.4,625.4
XAUEUR,20080219,163900,625.5,625.7,625.5,625.7
XAUEUR,20080219,164000,625.6,625.6,625.2,625.3
XAUEUR,20080219,164100,625.5,626.1,625.5,626.1
XAUEUR,20080219,164200,626.0,626.0,625.8,625.9
XAUEUR,20080219,164300,625.8,626.0,625.8,626.0
XAUEUR,20080219,164400,626.1,626.3,626.1,626.2
XAUEUR,20080219,164500,626.3,626.3,626.2,626.2
XAUEUR,20080219,164700,626.3,626.5,626.3,626.5
XAUEUR,20080219,164800,626.4,626.4,626.3,626.3
XAUEUR,20080219,164900,626.2,626.3,626.2,626.2
XAUEUR,20080219,165000,626.3,626.6,626.3,626.6
XAUEUR,20080219,165100,626.7,626.8,626.7,626.8
XAUEUR,20080219,165200,626.9,626.9,626.9,626.9
XAUEUR,20080219,165300,627.0,627.3,627.0,627.2
XAUEUR,20080219,165400,627.3,627.9,627.3,627.9
XAUEUR,20080219,165500,628.0,628.1,627.8,627.8
XAUEUR,20080219,165600,627.9,627.9,627.8,627.8
XAUEUR,20080219,165700,627.7,627.9,627.7,627.9
XAUEUR,20080219,165800,628.0,628.2,628.0,628.2
XAUEUR,20080219,165900,628.3,628.5,628.3,628.5
XAUEUR,20080219,170000,628.8,629.4,628.8,629.4
XAUEUR,20080219,170100,629.7,629.8,629.7,629.8
XAUEUR,20080219,170300,629.7,629.7,629.7,629.7
XAUEUR,20080219,170400,629.8,629.8,629.8,629.8
XAUEUR,20080219,170500,629.7,629.7,629.5,629.5
XAUEUR,20080219,170600,629.6,629.8,629.6,629.8
XAUEUR,20080219,170700,629.7,629.7,629.5,629.6
XAUEUR,20080219,170800,629.5,629.5,629.3,629.3
XAUEUR,20080219,170900,629.2,629.3,629.2,629.3
XAUEUR,20080219,171000,629.2,629.2,629.2,629.2
XAUEUR,20080219,171100,629.3,629.3,629.2,629.2
XAUEUR,20080219,171300,629.1,629.1,628.9,628.9
XAUEUR,20080219,171400,628.8,628.8,628.7,628.7
XAUEUR,20080219,171600,628.6,628.7,628.6,628.7
XAUEUR,20080219,171700,628.8,628.8,628.8,628.8
XAUEUR,20080219,171800,628.7,628.7,628.7,628.7
XAUEUR,20080219,172100,628.8,628.9,628.8,628.9
XAUEUR,20080219,172200,629.0,629.0,628.8,628.8
XAUEUR,20080219,172300,628.7,628.8,628.7,628.8
XAUEUR,20080219,172700,628.9,629.0,628.9,629.0
XAUEUR,20080219,172900,629.1,629.2,629.1,629.2
XAUEUR,20080219,173000,629.1,629.1,629.0,629.0
XAUEUR,20080219,173200,628.9,628.9,628.8,628.8
XAUEUR,20080219,173500,628.9,628.9,628.9,628.9
XAUEUR,20080219,173600,628.8,628.8,628.8,628.8
XAUEUR,20080219,173800,628.9,629.0,628.9,629.0
XAUEUR,20080219,173900,628.9,628.9,628.8,628.8
XAUEUR,20080219,174100,628.9,628.9,628.9,628.9
XAUEUR,20080219,174200,628.8,628.8,628.8,628.8
XAUEUR,20080219,174300,628.7,628.9,628.7,628.9
XAUEUR,20080219,174400,629.1,629.2,629.1,629.2
XAUEUR,20080219,174500,629.3,629.5,629.3,629.5
XAUEUR,20080219,174600,629.6,629.8,629.6,629.8
XAUEUR,20080219,174700,630.0,630.0,629.8,630.0
XAUEUR,20080219,174800,630.1,630.1,629.8,629.8
XAUEUR,20080219,174900,629.7,629.7,629.4,629.4
XAUEUR,20080219,175000,629.3,629.8,629.3,629.8
XAUEUR,20080219,175100,629.9,630.3,629.9,630.3
XAUEUR,20080219,175200,630.4,630.5,630.4,630.5
XAUEUR,20080219,175300,630.4,630.4,630.2,630.2
XAUEUR,20080219,175400,630.1,630.1,629.8,629.8
XAUEUR,20080219,175500,629.7,630.0,629.5,630.0
XAUEUR,20080219,175600,629.9,629.9,629.5,629.5
XAUEUR,20080219,175700,629.6,629.6,629.3,629.3
XAUEUR,20080219,175800,629.2,629.2,629.1,629.2
XAUEUR,20080219,175900,629.1,629.2,629.0,629.2
XAUEUR,20080219,180000,629.1,629.1,628.9,628.9
XAUEUR,20080219,180100,629.0,629.0,628.8,628.8
XAUEUR,20080219,180200,628.9,629.0,628.9,629.0
XAUEUR,20080219,180300,629.1,629.1,629.1,629.1
XAUEUR,20080219,180400,629.2,629.3,629.2,629.3
XAUEUR,20080219,180600,629.5,629.5,629.5,629.5
XAUEUR,20080219,180700,629.3,629.3,629.3,629.3
XAUEUR,20080219,180800,629.2,629.3,629.2,629.3
XAUEUR,20080219,180900,629.5,629.5,629.5,629.5
XAUEUR,20080219,181000,629.6,629.6,629.5,629.5
XAUEUR,20080219,181500,629.5,629.5,629.4,629.4
XAUEUR,20080219,181600,629.3,629.3,629.3,629.3
XAUEUR,20080219,181800,629.2,629.2,629.0,629.0
XAUEUR,20080219,182000,629.1,629.1,629.1,629.1
XAUEUR,20080219,182100,629.2,629.2,629.2,629.2
XAUEUR,20080219,182500,629.3,629.3,629.3,629.3
XAUEUR,20080219,182600,629.4,629.5,629.4,629.5
XAUEUR,20080219,182900,629.3,629.3,629.3,629.3
XAUEUR,20080219,183000,629.4,629.4,629.3,629.3
XAUEUR,20080219,183100,629.2,629.2,629.2,629.2
XAUEUR,20080219,183300,629.1,629.1,629.1,629.1
XAUEUR,20080219,183400,629.0,629.2,629.0,629.1
XAUEUR,20080219,183600,629.0,629.0,628.9,628.9
XAUEUR,20080219,183700,629.0,629.0,629.0,629.0
XAUEUR,20080219,183800,628.9,628.9,628.8,628.8
XAUEUR,20080219,183900,628.7,628.7,628.5,628.5
XAUEUR,20080219,184000,628.4,628.4,628.2,628.2
XAUEUR,20080219,184100,628.1,628.2,628.0,628.2
XAUEUR,20080219,184200,628.3,628.3,628.3,628.3
XAUEUR,20080219,184300,628.2,628.2,628.2,628.2
XAUEUR,20080219,184400,628.3,628.3,628.2,628.2
XAUEUR,20080219,184700,628.3,628.3,628.3,628.3
XAUEUR,20080219,184800,628.2,628.2,628.0,628.0
XAUEUR,20080219,184900,628.1,628.2,628.1,628.2
XAUEUR,20080219,185200,628.3,628.5,628.3,628.5
XAUEUR,20080219,185300,628.7,628.8,628.7,628.8
XAUEUR,20080219,185400,628.9,629.2,628.9,629.1
XAUEUR,20080219,185500,629.0,629.0,628.8,628.9
XAUEUR,20080219,185600,629.0,629.0,629.0,629.0
XAUEUR,20080219,185800,628.9,628.9,628.4,628.4
XAUEUR,20080219,185900,628.2,628.4,628.2,628.4
XAUEUR,20080219,190000,628.5,628.5,628.5,628.5
XAUEUR,20080219,190200,628.6,628.7,628.6,628.7
XAUEUR,20080219,190400,628.8,628.8,628.7,628.7
XAUEUR,20080219,190600,628.8,629.0,628.8,629.0
XAUEUR,20080219,190700,629.1,629.3,629.1,629.3
XAUEUR,20080219,190800,629.4,629.4,629.4,629.4
XAUEUR,20080219,190900,629.5,629.5,629.2,629.3
XAUEUR,20080219,191000,629.2,629.2,629.2,629.2
XAUEUR,20080219,191100,629.1,629.2,629.1,629.2
XAUEUR,20080219,191200,629.1,629.1,629.0,629.0
XAUEUR,20080219,191300,628.9,629.0,628.9,629.0
XAUEUR,20080219,191400,629.1,629.1,629.1,629.1
XAUEUR,20080219,191500,629.2,629.2,629.0,629.0
XAUEUR,20080219,191600,628.9,628.9,628.7,628.7
XAUEUR,20080219,191700,628.8,628.8,628.7,628.7
XAUEUR,20080219,191800,628.5,628.5,628.5,628.5
XAUEUR,20080219,192000,628.6,628.6,628.6,628.6
XAUEUR,20080219,192100,628.7,628.7,628.7,628.7
XAUEUR,20080219,192200,628.8,628.8,628.7,628.7
XAUEUR,20080219,192300,628.6,628.6,628.5,628.5
XAUEUR,20080219,192800,628.4,628.4,628.3,628.3
XAUEUR,20080219,192900,628.4,628.4,628.4,628.4
XAUEUR,20080219,193000,628.5,628.5,628.3,628.4
XAUEUR,20080219,193100,628.5,628.5,628.5,628.5
XAUEUR,20080219,193200,628.6,628.6,628.6,628.6
XAUEUR,20080219,193300,628.7,628.8,628.7,628.8
XAUEUR,20080219,193400,628.9,629.0,628.9,629.0
XAUEUR,20080219,193600,629.1,629.3,629.1,629.3
XAUEUR,20080219,193700,629.5,629.7,629.5,629.7
XAUEUR,20080219,193800,629.6,629.6,629.5,629.5
XAUEUR,20080219,194000,629.7,629.7,629.7,629.7
XAUEUR,20080219,194100,629.6,629.6,629.4,629.4
XAUEUR,20080219,194200,629.3,629.3,629.3,629.3
XAUEUR,20080219,194400,629.4,629.4,629.4,629.4
XAUEUR,20080219,194600,629.3,629.3,629.3,629.3
XAUEUR,20080219,194700,629.2,629.3,629.2,629.3
XAUEUR,20080219,194900,629.2,629.2,629.2,629.2
XAUEUR,20080219,195100,629.1,629.1,629.1,629.1
XAUEUR,20080219,195300,629.2,629.2,629.2,629.2
XAUEUR,20080219,195600,629.1,629.1,629.1,629.1
XAUEUR,20080219,195700,629.0,629.0,629.0,629.0
XAUEUR,20080219,200200,629.0,629.0,629.0,629.0
XAUEUR,20080219,200500,629.1,629.1,629.1,629.1
XAUEUR,20080219,200600,629.0,629.0,629.0,629.0
XAUEUR,20080219,200900,629.1,629.1,629.1,629.1
XAUEUR,20080219,201000,629.2,629.2,629.2,629.2
XAUEUR,20080219,201200,629.1,629.1,629.0,629.0
XAUEUR,20080219,201300,629.1,629.2,629.1,629.2
XAUEUR,20080219,201500,629.1,629.1,629.1,629.1
XAUEUR,20080219,201700,629.0,629.0,629.0,629.0
XAUEUR,20080219,202200,628.8,628.8,628.8,628.8
XAUEUR,20080219,202500,628.7,628.8,628.7,628.8
XAUEUR,20080219,202600,628.7,628.7,628.5,628.5
XAUEUR,20080219,202700,628.4,628.4,628.4,628.4
XAUEUR,20080219,202800,628.5,628.9,628.5,628.9
XAUEUR,20080219,202900,629.0,629.0,628.8,628.8
XAUEUR,20080219,203200,628.7,628.7,628.7,628.7
XAUEUR,20080219,203300,628.8,628.9,628.8,628.9
XAUEUR,20080219,203400,629.0,629.0,628.8,628.9
XAUEUR,20080219,203500,629.0,629.0,628.9,628.9
XAUEUR,20080219,203600,628.8,628.8,628.8,628.8
XAUEUR,20080219,203800,628.7,628.7,628.7,628.7
XAUEUR,20080219,203900,628.8,628.8,628.8,628.8
XAUEUR,20080219,204300,628.9,629.1,628.9,629.1
XAUEUR,20080219,204400,629.2,629.2,629.2,629.2
XAUEUR,20080219,204500,629.1,629.1,629.0,629.0
XAUEUR,20080219,204600,628.8,628.8,628.8,628.8
XAUEUR,20080219,204900,629.0,629.0,629.0,629.0
XAUEUR,20080219,205000,628.9,628.9,628.8,628.8
XAUEUR,20080219,205300,628.7,628.7,628.7,628.7
XAUEUR,20080219,205500,628.8,628.8,628.8,628.8
XAUEUR,20080219,210000,628.8,628.8,628.8,628.8
XAUEUR,20080219,210200,628.7,628.7,628.5,628.5
XAUEUR,20080219,210400,628.4,628.4,628.2,628.2
XAUEUR,20080219,210600,628.3,628.3,628.2,628.2
XAUEUR,20080219,210900,628.3,628.3,628.3,628.3
XAUEUR,20080219,211300,628.4,628.4,628.4,628.4
XAUEUR,20080219,211400,628.5,628.5,628.5,628.5
XAUEUR,20080219,211600,628.6,628.6,628.6,628.6
XAUEUR,20080219,211700,628.8,628.8,628.8,628.8
XAUEUR,20080219,211800,628.9,628.9,628.9,628.9
XAUEUR,20080219,211900,629.0,629.0,629.0,629.0
XAUEUR,20080219,212200,628.9,628.9,628.8,628.8
XAUEUR,20080219,212500,628.9,629.1,628.9,629.1
XAUEUR,20080219,212600,629.2,629.2,629.2,629.2
XAUEUR,20080219,212700,629.0,629.0,628.8,628.8
XAUEUR,20080219,213000,628.9,628.9,628.9,628.9
XAUEUR,20080219,213100,629.0,629.0,628.9,628.9
XAUEUR,20080219,213200,628.8,628.8,628.8,628.8
XAUEUR,20080219,213300,628.7,628.7,628.7,628.7
XAUEUR,20080219,213400,628.5,628.5,628.4,628.4
XAUEUR,20080219,213500,628.3,628.4,628.3,628.4
XAUEUR,20080219,213600,628.5,628.7,628.5,628.7
XAUEUR,20080219,213900,628.8,628.8,628.8,628.8
XAUEUR,20080219,214300,628.9,629.0,628.9,629.0
XAUEUR,20080219,214600,628.8,628.8,628.8,628.8
XAUEUR,20080219,215000,628.7,628.7,628.7,628.7
XAUEUR,20080219,215100,628.6,628.6,628.5,628.5
XAUEUR,20080219,215600,628.6,628.7,628.6,628.7
XAUEUR,20080219,215700,628.6,628.8,628.6,628.8
XAUEUR,20080219,215800,628.9,628.9,628.9,628.9
XAUEUR,20080219,215900,629.0,629.0,629.0,629.0
XAUEUR,20080219,220000,629.1,629.2,629.1,629.2
XAUEUR,20080219,220500,629.2,629.2,629.2,629.2
XAUEUR,20080219,220800,629.1,629.2,629.1,629.2
XAUEUR,20080219,220900,629.1,629.1,629.0,629.0
XAUEUR,20080219,221100,628.9,628.9,628.9,628.9
XAUEUR,20080219,221200,628.8,628.8,628.8,628.8
XAUEUR,20080219,221400,628.7,628.8,628.7,628.8
XAUEUR,20080219,221600,628.9,628.9,628.8,628.8
XAUEUR,20080219,222000,628.9,628.9,628.9,628.9
XAUEUR,20080219,222100,629.0,629.0,629.0,629.0
XAUEUR,20080219,222200,629.2,629.2,629.2,629.2
XAUEUR,20080219,222400,629.3,629.3,629.3,629.3
XAUEUR,20080219,222500,629.5,629.5,629.5,629.5
XAUEUR,20080219,223000,629.5,629.5,629.5,629.5
XAUEUR,20080219,223500,629.5,629.5,629.5,629.5
XAUEUR,20080219,223600,629.6,629.6,629.6,629.6
XAUEUR,20080219,223700,629.5,629.5,629.5,629.5
XAUEUR,20080219,223800,629.6,629.7,629.6,629.7
XAUEUR,20080219,223900,629.6,629.6,629.5,629.5
XAUEUR,20080219,224000,629.6,629.6,629.5,629.5
XAUEUR,20080219,224100,629.6,629.6,629.6,629.6
XAUEUR,20080219,224200,629.7,629.7,629.7,629.7
XAUEUR,20080219,224300,629.6,629.6,629.6,629.6
XAUEUR,20080219,224400,629.7,629.7,629.7,629.7
XAUEUR,20080219,224500,629.5,629.5,629.5,629.5
XAUEUR,20080219,224800,629.6,629.6,629.6,629.6
XAUEUR,20080219,224900,629.7,629.7,629.7,629.7
XAUEUR,20080219,225000,629.6,629.6,629.6,629.6
XAUEUR,20080219,225200,629.5,629.5,629.5,629.5
XAUEUR,20080219,225400,629.6,629.7,629.6,629.7
XAUEUR,20080219,225600,629.6,629.6,629.6,629.6
XAUEUR,20080219,225700,629.7,629.7,629.7,629.7
XAUEUR,20080219,230000,629.6,629.6,629.5,629.5
XAUEUR,20080219,230500,629.5,629.5,629.5,629.5
XAUEUR,20080219,231000,629.5,629.5,629.5,629.5
XAUEUR,20080219,231200,629.4,629.5,629.4,629.5
XAUEUR,20080219,231700,629.5,629.5,629.5,629.5
XAUEUR,20080219,231900,629.6,629.6,629.6,629.6
XAUEUR,20080219,232100,629.5,629.5,629.5,629.5
XAUEUR,20080219,232200,629.6,629.6,629.6,629.6
XAUEUR,20080219,232500,629.4,629.4,629.4,629.4
XAUEUR,20080219,232700,629.3,629.3,629.3,629.3
XAUEUR,20080219,233200,629.3,629.3,629.3,629.3
XAUEUR,20080219,233500,629.2,629.2,629.2,629.2
XAUEUR,20080219,233600,629.3,629.3,629.3,629.3
XAUEUR,20080219,234100,629.3,629.3,629.3,629.3
XAUEUR,20080219,234600,629.3,629.3,629.3,629.3
XAUEUR,20080219,235100,629.3,629.3,629.3,629.3
XAUEUR,20080219,235600,629.3,629.3,629.3,629.3
XAGEUR,20080219,000400,11.64,11.64,11.64,11.64
XAGEUR,20080219,000800,11.65,11.66,11.65,11.66
XAGEUR,20080219,001200,11.65,11.66,11.65,11.66
XAGEUR,20080219,001300,11.65,11.65,11.65,11.65
XAGEUR,20080219,001500,11.66,11.66,11.66,11.66
XAGEUR,20080219,002000,11.66,11.66,11.66,11.66
XAGEUR,20080219,002500,11.66,11.66,11.66,11.66
XAGEUR,20080219,002600,11.67,11.67,11.67,11.67
XAGEUR,20080219,002700,11.68,11.68,11.68,11.68
XAGEUR,20080219,002800,11.67,11.69,11.67,11.69
XAGEUR,20080219,003000,11.70,11.70,11.70,11.70
XAGEUR,20080219,003500,11.70,11.70,11.70,11.70
XAGEUR,20080219,003600,11.69,11.69,11.69,11.69
XAGEUR,20080219,004100,11.70,11.70,11.69,11.69
XAGEUR,20080219,004400,11.68,11.68,11.68,11.68
XAGEUR,20080219,004900,11.68,11.68,11.68,11.68
XAGEUR,20080219,005400,11.68,11.68,11.68,11.68
XAGEUR,20080219,005900,11.68,11.68,11.68,11.68
XAGEUR,20080219,010400,11.68,11.68,11.68,11.68
XAGEUR,20080219,010900,11.68,11.68,11.68,11.68
XAGEUR,20080219,011400,11.69,11.69,11.69,11.69
XAGEUR,20080219,011900,11.69,11.69,11.69,11.69
XAGEUR,20080219,012300,11.68,11.68,11.68,11.68
XAGEUR,20080219,012600,11.67,11.67,11.67,11.67
XAGEUR,20080219,013100,11.67,11.67,11.67,11.67
XAGEUR,20080219,013300,11.66,11.66,11.66,11.66
XAGEUR,20080219,013800,11.66,11.66,11.66,11.66
XAGEUR,20080219,014100,11.67,11.67,11.67,11.67
XAGEUR,20080219,014600,11.67,11.67,11.67,11.67
XAGEUR,20080219,015100,11.67,11.67,11.67,11.67
XAGEUR,20080219,015600,11.67,11.67,11.67,11.67
XAGEUR,20080219,015700,11.68,11.68,11.68,11.68
XAGEUR,20080219,015800,11.67,11.67,11.67,11.67
XAGEUR,20080219,020200,11.68,11.68,11.68,11.68
XAGEUR,20080219,020700,11.68,11.68,11.68,11.68
XAGEUR,20080219,020800,11.69,11.69,11.69,11.69
XAGEUR,20080219,021000,11.68,11.68,11.68,11.68
XAGEUR,20080219,021100,11.69,11.69,11.69,11.69
XAGEUR,20080219,021600,11.68,11.68,11.68,11.68
XAGEUR,20080219,021900,11.67,11.67,11.67,11.67
XAGEUR,20080219,022300,11.68,11.68,11.68,11.68
XAGEUR,20080219,022800,11.68,11.68,11.68,11.68
XAGEUR,20080219,023000,11.67,11.67,11.67,11.67
XAGEUR,20080219,023500,11.67,11.67,11.67,11.67
XAGEUR,20080219,024000,11.67,11.67,11.67,11.67
XAGEUR,20080219,024500,11.67,11.67,11.67,11.67
XAGEUR,20080219,025000,11.67,11.67,11.67,11.67
XAGEUR,20080219,025500,11.67,11.67,11.67,11.67
XAGEUR,20080219,030000,11.67,11.67,11.67,11.67
XAGEUR,20080219,030500,11.67,11.67,11.67,11.67
XAGEUR,20080219,031000,11.67,11.67,11.67,11.67
XAGEUR,20080219,031500,11.67,11.67,11.67,11.67
XAGEUR,20080219,032000,11.67,11.67,11.67,11.67
XAGEUR,20080219,032500,11.67,11.67,11.67,11.67
XAGEUR,20080219,032800,11.68,11.68,11.68,11.68
XAGEUR,20080219,033300,11.68,11.68,11.68,11.68
XAGEUR,20080219,033800,11.68,11.68,11.68,11.68
XAGEUR,20080219,034300,11.68,11.68,11.68,11.68
XAGEUR,20080219,034800,11.68,11.68,11.68,11.68
XAGEUR,20080219,035300,11.69,11.69,11.69,11.69
XAGEUR,20080219,035800,11.69,11.69,11.69,11.69
XAGEUR,20080219,040300,11.69,11.69,11.69,11.69
XAGEUR,20080219,040800,11.69,11.69,11.69,11.69
XAGEUR,20080219,041300,11.69,11.69,11.69,11.69
XAGEUR,20080219,041800,11.69,11.69,11.69,11.69
XAGEUR,20080219,042300,11.69,11.69,11.69,11.69
XAGEUR,20080219,042800,11.69,11.69,11.69,11.69
XAGEUR,20080219,043300,11.69,11.69,11.69,11.69
XAGEUR,20080219,043800,11.69,11.69,11.69,11.69
XAGEUR,20080219,044300,11.69,11.69,11.69,11.69
XAGEUR,20080219,044600,11.70,11.70,11.70,11.70
XAGEUR,20080219,045100,11.70,11.70,11.70,11.70
XAGEUR,20080219,045600,11.70,11.70,11.70,11.70
XAGEUR,20080219,050100,11.70,11.70,11.70,11.70
XAGEUR,20080219,050600,11.70,11.70,11.69,11.69
XAGEUR,20080219,051100,11.69,11.69,11.69,11.69
XAGEUR,20080219,051600,11.69,11.69,11.69,11.69
XAGEUR,20080219,052100,11.69,11.69,11.69,11.69
XAGEUR,20080219,052600,11.69,11.69,11.69,11.69
XAGEUR,20080219,053100,11.69,11.69,11.69,11.69
XAGEUR,20080219,053600,11.69,11.69,11.69,11.69
XAGEUR,20080219,054100,11.69,11.69,11.69,11.69
XAGEUR,20080219,054600,11.68,11.68,11.68,11.68
XAGEUR,20080219,055100,11.68,11.68,11.68,11.68
XAGEUR,20080219,055600,11.68,11.68,11.68,11.68
XAGEUR,20080219,060100,11.68,11.68,11.68,11.68
XAGEUR,20080219,060500,11.67,11.67,11.67,11.67
XAGEUR,20080219,061000,11.67,11.67,11.67,11.67
XAGEUR,20080219,061500,11.67,11.67,11.67,11.67
XAGEUR,20080219,062000,11.67,11.67,11.67,11.67
XAGEUR,20080219,062100,11.68,11.68,11.68,11.68
XAGEUR,20080219,062300,11.67,11.67,11.67,11.67
XAGEUR,20080219,062600,11.68,11.68,11.68,11.68
XAGEUR,20080219,062800,11.67,11.68,11.67,11.68
XAGEUR,20080219,063300,11.68,11.68,11.67,11.67
XAGEUR,20080219,063400,11.68,11.68,11.68,11.68
XAGEUR,20080219,063500,11.67,11.67,11.67,11.67
XAGEUR,20080219,064000,11.67,11.67,11.66,11.66
XAGEUR,20080219,064500,11.66,11.66,11.66,11.66
XAGEUR,20080219,064600,11.65,11.65,11.65,11.65
XAGEUR,20080219,064900,11.66,11.66,11.66,11.66
XAGEUR,20080219,065400,11.66,11.66,11.66,11.66
XAGEUR,20080219,065900,11.66,11.66,11.66,11.66
XAGEUR,20080219,070000,11.65,11.65,11.65,11.65
XAGEUR,20080219,070300,11.66,11.66,11.66,11.66
XAGEUR,20080219,070500,11.65,11.65,11.65,11.65
XAGEUR,20080219,070700,11.66,11.66,11.66,11.66
XAGEUR,20080219,070800,11.68,11.68,11.68,11.68
XAGEUR,20080219,070900,11.67,11.67,11.67,11.67
XAGEUR,20080219,071000,11.68,11.68,11.68,11.68
XAGEUR,20080219,071100,11.69,11.69,11.69,11.69
XAGEUR,20080219,071300,11.68,11.68,11.68,11.68
XAGEUR,20080219,071800,11.68,11.68,11.68,11.68
XAGEUR,20080219,072300,11.68,11.68,11.68,11.68
XAGEUR,20080219,072500,11.69,11.69,11.69,11.69
XAGEUR,20080219,072800,11.68,11.68,11.68,11.68
XAGEUR,20080219,073300,11.68,11.68,11.68,11.68
XAGEUR,20080219,073700,11.67,11.68,11.67,11.68
XAGEUR,20080219,073900,11.67,11.67,11.67,11.67
XAGEUR,20080219,074000,11.68,11.68,11.68,11.68
XAGEUR,20080219,074300,11.67,11.67,11.67,11.67
XAGEUR,20080219,074400,11.68,11.68,11.68,11.68
XAGEUR,20080219,074700,11.67,11.68,11.67,11.68
XAGEUR,20080219,075200,11.68,11.68,11.68,11.68
XAGEUR,20080219,075400,11.67,11.67,11.67,11.67
XAGEUR,20080219,075500,11.68,11.68,11.68,11.68
XAGEUR,20080219,075600,11.67,11.67,11.67,11.67
XAGEUR,20080219,080000,11.68,11.68,11.68,11.68
XAGEUR,20080219,080400,11.67,11.68,11.67,11.68
XAGEUR,20080219,080500,11.67,11.67,11.67,11.67
XAGEUR,20080219,081000,11.67,11.67,11.67,11.67
XAGEUR,20080219,081500,11.67,11.67,11.67,11.67
XAGEUR,20080219,082000,11.67,11.67,11.67,11.67
XAGEUR,20080219,082500,11.67,11.67,11.67,11.67
XAGEUR,20080219,082800,11.68,11.68,11.68,11.68
XAGEUR,20080219,083200,11.69,11.70,11.69,11.70
XAGEUR,20080219,083700,11.70,11.70,11.70,11.70
XAGEUR,20080219,083900,11.69,11.69,11.69,11.69
XAGEUR,20080219,084000,11.68,11.68,11.68,11.68
XAGEUR,20080219,084100,11.67,11.67,11.67,11.67
XAGEUR,20080219,084500,11.66,11.67,11.66,11.67
XAGEUR,20080219,084600,11.68,11.68,11.68,11.68
XAGEUR,20080219,084700,11.69,11.69,11.69,11.69
XAGEUR,20080219,085100,11.68,11.69,11.68,11.69
XAGEUR,20080219,085200,11.68,11.68,11.68,11.68
XAGEUR,20080219,085700,11.68,11.68,11.68,11.68
XAGEUR,20080219,085900,11.69,11.69,11.69,11.69
XAGEUR,20080219,090000,11.68,11.69,11.68,11.69
XAGEUR,20080219,090100,11.68,11.68,11.68,11.68
XAGEUR,20080219,090600,11.68,11.68,11.68,11.68
XAGEUR,20080219,090700,11.67,11.67,11.67,11.67
XAGEUR,20080219,091000,11.66,11.66,11.66,11.66
XAGEUR,20080219,091200,11.67,11.67,11.67,11.67
XAGEUR,20080219,091700,11.68,11.68,11.68,11.68
XAGEUR,20080219,092200,11.68,11.69,11.68,11.69
XAGEUR,20080219,092500,11.68,11.69,11.68,11.68
XAGEUR,20080219,092700,11.67,11.68,11.67,11.68
XAGEUR,20080219,092800,11.67,11.67,11.67,11.67
XAGEUR,20080219,093000,11.68,11.68,11.68,11.68
XAGEUR,20080219,093500,11.69,11.69,11.69,11.69
XAGEUR,20080219,094000,11.69,11.69,11.69,11.69
XAGEUR,20080219,094200,11.68,11.68,11.68,11.68
XAGEUR,20080219,094300,11.69,11.69,11.69,11.69
XAGEUR,20080219,094800,11.69,11.69,11.69,11.69
XAGEUR,20080219,094900,11.70,11.70,11.70,11.70
XAGEUR,20080219,095000,11.69,11.69,11.69,11.69
XAGEUR,20080219,095500,11.70,11.70,11.70,11.70
XAGEUR,20080219,095700,11.69,11.69,11.69,11.69
XAGEUR,20080219,100100,11.68,11.68,11.68,11.68
XAGEUR,20080219,100300,11.69,11.69,11.69,11.69
XAGEUR,20080219,100500,11.70,11.70,11.70,11.70
XAGEUR,20080219,100600,11.69,11.69,11.69,11.69
XAGEUR,20080219,101100,11.69,11.69,11.69,11.69
XAGEUR,20080219,101500,11.68,11.69,11.68,11.69
XAGEUR,20080219,101700,11.68,11.69,11.68,11.69
XAGEUR,20080219,101900,11.68,11.68,11.68,11.68
XAGEUR,20080219,102000,11.67,11.67,11.67,11.67
XAGEUR,20080219,102400,11.68,11.68,11.68,11.68
XAGEUR,20080219,102500,11.67,11.67,11.67,11.67
XAGEUR,20080219,102900,11.66,11.66,11.66,11.66
XAGEUR,20080219,103000,11.67,11.67,11.67,11.67
XAGEUR,20080219,103200,11.68,11.68,11.68,11.68
XAGEUR,20080219,103400,11.67,11.67,11.67,11.67
XAGEUR,20080219,103800,11.66,11.66,11.66,11.66
XAGEUR,20080219,103900,11.67,11.67,11.67,11.67
XAGEUR,20080219,104000,11.68,11.68,11.68,11.68
XAGEUR,20080219,104500,11.68,11.68,11.68,11.68
XAGEUR,20080219,104800,11.69,11.69,11.69,11.69
XAGEUR,20080219,105000,11.68,11.68,11.68,11.68
XAGEUR,20080219,105400,11.69,11.69,11.69,11.69
XAGEUR,20080219,105500,11.68,11.68,11.68,11.68
XAGEUR,20080219,105600,11.69,11.69,11.69,11.69
XAGEUR,20080219,105800,11.70,11.70,11.70,11.70
XAGEUR,20080219,110300,11.70,11.70,11.70,11.70
XAGEUR,20080219,110400,11.71,11.71,11.71,11.71
XAGEUR,20080219,110800,11.70,11.71,11.70,11.71
XAGEUR,20080219,110900,11.70,11.70,11.70,11.70
XAGEUR,20080219,111000,11.71,11.71,11.70,11.70
XAGEUR,20080219,111100,11.71,11.71,11.71,11.71
XAGEUR,20080219,111200,11.70,11.70,11.70,11.70
XAGEUR,20080219,111600,11.69,11.71,11.69,11.71
XAGEUR,20080219,111700,11.70,11.70,11.70,11.70
XAGEUR,20080219,111800,11.71,11.71,11.71,11.71
XAGEUR,20080219,112200,11.72,11.72,11.72,11.72
XAGEUR,20080219,112300,11.73,11.73,11.73,11.73
XAGEUR,20080219,112700,11.72,11.72,11.72,11.72
XAGEUR,20080219,112900,11.71,11.71,11.71,11.71
XAGEUR,20080219,113000,11.72,11.72,11.72,11.72
XAGEUR,20080219,113100,11.71,11.71,11.71,11.71
XAGEUR,20080219,113200,11.70,11.70,11.70,11.70
XAGEUR,20080219,113500,11.71,11.71,11.71,11.71
XAGEUR,20080219,113900,11.70,11.70,11.70,11.70
XAGEUR,20080219,114300,11.69,11.70,11.69,11.70
XAGEUR,20080219,114500,11.71,11.71,11.71,11.71
XAGEUR,20080219,114700,11.72,11.72,11.72,11.72
XAGEUR,20080219,115200,11.72,11.72,11.72,11.72
XAGEUR,20080219,115300,11.73,11.73,11.73,11.73
XAGEUR,20080219,115400,11.72,11.72,11.72,11.72
XAGEUR,20080219,115500,11.73,11.73,11.73,11.73
XAGEUR,20080219,115600,11.72,11.72,11.72,11.72
XAGEUR,20080219,115700,11.73,11.73,11.73,11.73
XAGEUR,20080219,115900,11.72,11.72,11.72,11.72
XAGEUR,20080219,120300,11.73,11.73,11.73,11.73
XAGEUR,20080219,120400,11.72,11.72,11.72,11.72
XAGEUR,20080219,120900,11.72,11.72,11.72,11.72
XAGEUR,20080219,121000,11.71,11.71,11.71,11.71
XAGEUR,20080219,121100,11.72,11.72,11.72,11.72
XAGEUR,20080219,121400,11.71,11.72,11.71,11.72
XAGEUR,20080219,121700,11.71,11.71,11.71,11.71
XAGEUR,20080219,121800,11.72,11.72,11.72,11.72
XAGEUR,20080219,122300,11.72,11.72,11.72,11.72
XAGEUR,20080219,122500,11.73,11.73,11.73,11.73
XAGEUR,20080219,122600,11.72,11.72,11.72,11.72
XAGEUR,20080219,123100,11.72,11.72,11.72,11.72
XAGEUR,20080219,123200,11.73,11.73,11.73,11.73
XAGEUR,20080219,123300,11.72,11.72,11.72,11.72
XAGEUR,20080219,123500,11.71,11.71,11.71,11.71
XAGEUR,20080219,123800,11.72,11.72,11.72,11.72
XAGEUR,20080219,123900,11.73,11.73,11.73,11.73
XAGEUR,20080219,124400,11.73,11.73,11.73,11.73
XAGEUR,20080219,124500,11.72,11.72,11.72,11.72
XAGEUR,20080219,124800,11.71,11.71,11.71,11.71
XAGEUR,20080219,125300,11.71,11.72,11.71,11.72
XAGEUR,20080219,125400,11.71,11.71,11.71,11.71
XAGEUR,20080219,125900,11.71,11.71,11.71,11.71
XAGEUR,20080219,130000,11.70,11.70,11.70,11.70
XAGEUR,20080219,130500,11.70,11.70,11.70,11.70
XAGEUR,20080219,130600,11.69,11.69,11.69,11.69
XAGEUR,20080219,130900,11.68,11.68,11.68,11.68
XAGEUR,20080219,131000,11.69,11.69,11.69,11.69
XAGEUR,20080219,131400,11.68,11.68,11.68,11.68
XAGEUR,20080219,131500,11.69,11.69,11.69,11.69
XAGEUR,20080219,131800,11.70,11.70,11.70,11.70
XAGEUR,20080219,132200,11.69,11.69,11.69,11.69
XAGEUR,20080219,132300,11.70,11.70,11.70,11.70
XAGEUR,20080219,132500,11.69,11.69,11.69,11.69
XAGEUR,20080219,132700,11.70,11.70,11.69,11.69
XAGEUR,20080219,133200,11.69,11.69,11.69,11.69
XAGEUR,20080219,133600,11.70,11.70,11.70,11.70
XAGEUR,20080219,134000,11.69,11.69,11.69,11.69
XAGEUR,20080219,134200,11.68,11.68,11.68,11.68
XAGEUR,20080219,134300,11.69,11.69,11.69,11.69
XAGEUR,20080219,134500,11.68,11.69,11.68,11.69
XAGEUR,20080219,134700,11.70,11.71,11.70,11.71
XAGEUR,20080219,135200,11.72,11.72,11.72,11.72
XAGEUR,20080219,135400,11.71,11.72,11.71,11.72
XAGEUR,20080219,135500,11.73,11.73,11.73,11.73
XAGEUR,20080219,140000,11.73,11.73,11.73,11.73
XAGEUR,20080219,140500,11.72,11.73,11.72,11.73
XAGEUR,20080219,140800,11.74,11.74,11.74,11.74
XAGEUR,20080219,140900,11.73,11.73,11.73,11.73
XAGEUR,20080219,141000,11.74,11.74,11.73,11.73
XAGEUR,20080219,141100,11.74,11.74,11.74,11.74
XAGEUR,20080219,141300,11.73,11.73,11.73,11.73
XAGEUR,20080219,141500,11.74,11.74,11.74,11.74
XAGEUR,20080219,141600,11.73,11.73,11.73,11.73
XAGEUR,20080219,142100,11.73,11.75,11.73,11.75
XAGEUR,20080219,142300,11.76,11.77,11.76,11.77
XAGEUR,20080219,142400,11.76,11.77,11.76,11.77
XAGEUR,20080219,142500,11.76,11.77,11.76,11.77
XAGEUR,20080219,142600,11.78,11.78,11.77,11.77
XAGEUR,20080219,143100,11.78,11.78,11.78,11.78
XAGEUR,20080219,143200,11.77,11.77,11.77,11.77
XAGEUR,20080219,143600,11.78,11.78,11.77,11.77
XAGEUR,20080219,143700,11.76,11.76,11.76,11.76
XAGEUR,20080219,144100,11.77,11.77,11.77,11.77
XAGEUR,20080219,144200,11.76,11.77,11.76,11.77
XAGEUR,20080219,144400,11.76,11.76,11.76,11.76
XAGEUR,20080219,144500,11.77,11.77,11.76,11.76
XAGEUR,20080219,144700,11.77,11.77,11.77,11.77
XAGEUR,20080219,144900,11.78,11.78,11.78,11.78
XAGEUR,20080219,145000,11.79,11.79,11.79,11.79
XAGEUR,20080219,145100,11.78,11.79,11.78,11.79
XAGEUR,20080219,145200,11.78,11.78,11.78,11.78
XAGEUR,20080219,145300,11.77,11.77,11.77,11.77
XAGEUR,20080219,145700,11.76,11.77,11.76,11.77
XAGEUR,20080219,150100,11.76,11.77,11.76,11.77
XAGEUR,20080219,150200,11.78,11.78,11.78,11.78
XAGEUR,20080219,150300,11.77,11.79,11.77,11.79
XAGEUR,20080219,150500,11.78,11.78,11.78,11.78
XAGEUR,20080219,150700,11.77,11.77,11.77,11.77
XAGEUR,20080219,150800,11.78,11.78,11.78,11.78
XAGEUR,20080219,151100,11.79,11.79,11.79,11.79
XAGEUR,20080219,151600,11.79,11.79,11.79,11.79
XAGEUR,20080219,152100,11.78,11.79,11.78,11.79
XAGEUR,20080219,152300,11.78,11.78,11.78,11.78
XAGEUR,20080219,152400,11.79,11.79,11.79,11.79
XAGEUR,20080219,152700,11.78,11.78,11.78,11.78
XAGEUR,20080219,152900,11.77,11.77,11.77,11.77
XAGEUR,20080219,153000,11.78,11.78,11.78,11.78
XAGEUR,20080219,153100,11.79,11.79,11.79,11.79
XAGEUR,20080219,153500,11.80,11.80,11.80,11.80
XAGEUR,20080219,154000,11.80,11.80,11.80,11.80
XAGEUR,20080219,154300,11.81,11.81,11.81,11.81
XAGEUR,20080219,154800,11.81,11.81,11.80,11.80
XAGEUR,20080219,155300,11.80,11.80,11.80,11.80
XAGEUR,20080219,155400,11.79,11.79,11.79,11.79
XAGEUR,20080219,155500,11.80,11.80,11.80,11.80
XAGEUR,20080219,155700,11.79,11.79,11.79,11.79
XAGEUR,20080219,155800,11.78,11.79,11.78,11.79
XAGEUR,20080219,160000,11.78,11.78,11.78,11.78
XAGEUR,20080219,160200,11.77,11.78,11.77,11.78
XAGEUR,20080219,160300,11.77,11.77,11.77,11.77
XAGEUR,20080219,160400,11.78,11.78,11.78,11.78
XAGEUR,20080219,160800,11.77,11.77,11.77,11.77
XAGEUR,20080219,161100,11.78,11.78,11.78,11.78
XAGEUR,20080219,161600,11.78,11.78,11.78,11.78
XAGEUR,20080219,161700,11.79,11.79,11.79,11.79
XAGEUR,20080219,162000,11.78,11.78,11.78,11.78
XAGEUR,20080219,162200,11.77,11.77,11.77,11.77
XAGEUR,20080219,162500,11.78,11.78,11.78,11.78
XAGEUR,20080219,162700,11.77,11.77,11.77,11.77
XAGEUR,20080219,163200,11.77,11.77,11.77,11.77
XAGEUR,20080219,163500,11.76,11.76,11.76,11.76
XAGEUR,20080219,163600,11.75,11.75,11.75,11.75
XAGEUR,20080219,163700,11.76,11.76,11.76,11.76
XAGEUR,20080219,163900,11.77,11.77,11.77,11.77
XAGEUR,20080219,164000,11.78,11.78,11.77,11.77
XAGEUR,20080219,164100,11.78,11.78,11.78,11.78
XAGEUR,20080219,164300,11.79,11.79,11.79,11.79
XAGEUR,20080219,164500,11.80,11.80,11.80,11.80
XAGEUR,20080219,164600,11.79,11.79,11.79,11.79
XAGEUR,20080219,164700,11.80,11.80,11.80,11.80
XAGEUR,20080219,165200,11.79,11.80,11.79,11.80
XAGEUR,20080219,165500,11.79,11.79,11.79,11.79
XAGEUR,20080219,165700,11.78,11.79,11.78,11.79
XAGEUR,20080219,165900,11.80,11.81,11.80,11.81
XAGEUR,20080219,170100,11.82,11.82,11.82,11.82
XAGEUR,20080219,170500,11.81,11.81,11.81,11.81
XAGEUR,20080219,171000,11.80,11.80,11.80,11.80
XAGEUR,20080219,171200,11.81,11.81,11.81,11.81
XAGEUR,20080219,171300,11.80,11.80,11.80,11.80
XAGEUR,20080219,171400,11.79,11.79,11.79,11.79
XAGEUR,20080219,171700,11.80,11.80,11.80,11.80
XAGEUR,20080219,172100,11.79,11.80,11.79,11.80
XAGEUR,20080219,172300,11.81,11.81,11.81,11.81
XAGEUR,20080219,172600,11.80,11.80,11.80,11.80
XAGEUR,20080219,172700,11.81,11.81,11.81,11.81
XAGEUR,20080219,173000,11.82,11.82,11.82,11.82
XAGEUR,20080219,173500,11.82,11.82,11.82,11.82
XAGEUR,20080219,173600,11.81,11.81,11.81,11.81
XAGEUR,20080219,173800,11.82,11.82,11.82,11.82
XAGEUR,20080219,174200,11.81,11.82,11.81,11.82
XAGEUR,20080219,174500,11.84,11.84,11.84,11.84
XAGEUR,20080219,174600,11.85,11.85,11.85,11.85
XAGEUR,20080219,174700,11.86,11.88,11.86,11.88
XAGEUR,20080219,174800,11.87,11.87,11.87,11.87
XAGEUR,20080219,175000,11.88,11.88,11.88,11.88
XAGEUR,20080219,175100,11.89,11.89,11.89,11.89
XAGEUR,20080219,175300,11.88,11.88,11.88,11.88
XAGEUR,20080219,175500,11.87,11.88,11.87,11.88
XAGEUR,20080219,175600,11.87,11.87,11.87,11.87
XAGEUR,20080219,175700,11.88,11.88,11.88,11.88
XAGEUR,20080219,175800,11.87,11.87,11.86,11.86
XAGEUR,20080219,180000,11.87,11.87,11.86,11.86
XAGEUR,20080219,180200,11.87,11.87,11.87,11.87
XAGEUR,20080219,180400,11.88,11.88,11.88,11.88
XAGEUR,20080219,180500,11.89,11.89,11.89,11.89
XAGEUR,20080219,181000,11.88,11.89,11.88,11.89
XAGEUR,20080219,181500,11.89,11.89,11.89,11.89
XAGEUR,20080219,181600,11.88,11.89,11.88,11.89
XAGEUR,20080219,181900,11.88,11.88,11.88,11.88
XAGEUR,20080219,182400,11.88,11.88,11.88,11.88
XAGEUR,20080219,182900,11.88,11.88,11.87,11.87
XAGEUR,20080219,183300,11.86,11.86,11.86,11.86
XAGEUR,20080219,183800,11.86,11.86,11.86,11.86
XAGEUR,20080219,183900,11.85,11.85,11.85,11.85
XAGEUR,20080219,184200,11.84,11.84,11.84,11.84
XAGEUR,20080219,184700,11.84,11.84,11.84,11.84
XAGEUR,20080219,184800,11.83,11.83,11.83,11.83
XAGEUR,20080219,184900,11.84,11.84,11.84,11.84
XAGEUR,20080219,185100,11.83,11.83,11.83,11.83
XAGEUR,20080219,185200,11.84,11.84,11.84,11.84
XAGEUR,20080219,185300,11.85,11.85,11.85,11.85
XAGEUR,20080219,185500,11.86,11.86,11.86,11.86
XAGEUR,20080219,185800,11.85,11.85,11.85,11.85
XAGEUR,20080219,190000,11.84,11.84,11.84,11.84
XAGEUR,20080219,190500,11.84,11.84,11.84,11.84
XAGEUR,20080219,190600,11.85,11.85,11.85,11.85
XAGEUR,20080219,190700,11.86,11.86,11.86,11.86
XAGEUR,20080219,191100,11.87,11.87,11.87,11.87
XAGEUR,20080219,191600,11.86,11.86,11.86,11.86
XAGEUR,20080219,191700,11.85,11.85,11.85,11.85
XAGEUR,20080219,192200,11.85,11.85,11.85,11.85
XAGEUR,20080219,192700,11.85,11.85,11.85,11.85
XAGEUR,20080219,193000,11.84,11.85,11.84,11.85
XAGEUR,20080219,193300,11.86,11.86,11.85,11.85
XAGEUR,20080219,193500,11.86,11.86,11.86,11.86
XAGEUR,20080219,193800,11.87,11.87,11.87,11.87
XAGEUR,20080219,194200,11.86,11.86,11.86,11.86
XAGEUR,20080219,194600,11.87,11.87,11.87,11.87
XAGEUR,20080219,194700,11.86,11.86,11.86,11.86
XAGEUR,20080219,194900,11.87,11.87,11.87,11.87
XAGEUR,20080219,195100,11.86,11.86,11.86,11.86
XAGEUR,20080219,195600,11.86,11.86,11.86,11.86
XAGEUR,20080219,195900,11.85,11.85,11.85,11.85
XAGEUR,20080219,200000,11.86,11.86,11.86,11.86
XAGEUR,20080219,200500,11.86,11.86,11.86,11.86
XAGEUR,20080219,201000,11.86,11.86,11.86,11.86
XAGEUR,20080219,201500,11.86,11.86,11.86,11.86
XAGEUR,20080219,201900,11.87,11.87,11.87,11.87
XAGEUR,20080219,202400,11.86,11.86,11.86,11.86
XAGEUR,20080219,202500,11.85,11.85,11.85,11.85
XAGEUR,20080219,202800,11.86,11.86,11.86,11.86
XAGEUR,20080219,203300,11.86,11.86,11.86,11.86
XAGEUR,20080219,203800,11.86,11.86,11.85,11.85
XAGEUR,20080219,203900,11.86,11.86,11.86,11.86
XAGEUR,20080219,204000,11.85,11.85,11.85,11.85
XAGEUR,20080219,204200,11.86,11.86,11.86,11.86
XAGEUR,20080219,204700,11.86,11.86,11.86,11.86
XAGEUR,20080219,205200,11.86,11.86,11.86,11.86
XAGEUR,20080219,205400,11.87,11.87,11.87,11.87
XAGEUR,20080219,205800,11.86,11.86,11.86,11.86
XAGEUR,20080219,210300,11.85,11.85,11.85,11.85
XAGEUR,20080219,210500,11.84,11.84,11.84,11.84
XAGEUR,20080219,211000,11.84,11.84,11.84,11.84
XAGEUR,20080219,211300,11.85,11.85,11.85,11.85
XAGEUR,20080219,211800,11.85,11.85,11.85,11.85
XAGEUR,20080219,212300,11.85,11.85,11.85,11.85
XAGEUR,20080219,212800,11.85,11.85,11.85,11.85
XAGEUR,20080219,213300,11.85,11.85,11.85,11.85
XAGEUR,20080219,213800,11.85,11.85,11.85,11.85
XAGEUR,20080219,214300,11.85,11.85,11.85,11.85
XAGEUR,20080219,214800,11.85,11.85,11.84,11.85
XAGEUR,20080219,215300,11.85,11.85,11.85,11.85
XAGEUR,20080219,215800,11.85,11.85,11.85,11.85
XAGEUR,20080219,215900,11.86,11.86,11.86,11.86
XAGEUR,20080219,220400,11.86,11.86,11.86,11.86
XAGEUR,20080219,220900,11.86,11.86,11.86,11.86
XAGEUR,20080219,221400,11.86,11.86,11.86,11.86
XAGEUR,20080219,221900,11.86,11.87,11.86,11.87
XAGEUR,20080219,222400,11.87,11.87,11.87,11.87
XAGEUR,20080219,222900,11.87,11.87,11.87,11.87
XAGEUR,20080219,223400,11.87,11.87,11.87,11.87
XAGEUR,20080219,223500,11.88,11.88,11.88,11.88
XAGEUR,20080219,224000,11.88,11.88,11.88,11.88
XAGEUR,20080219,224500,11.88,11.88,11.88,11.88
XAGEUR,20080219,224700,11.89,11.89,11.89,11.89
XAGEUR,20080219,225200,11.89,11.89,11.89,11.89
XAGEUR,20080219,225600,11.88,11.88,11.88,11.88
XAGEUR,20080219,230100,11.88,11.88,11.88,11.88
XAGEUR,20080219,230400,11.89,11.89,11.89,11.89
XAGEUR,20080219,230900,11.89,11.89,11.89,11.89
XAGEUR,20080219,231400,11.89,11.89,11.89,11.89
XAGEUR,20080219,231900,11.89,11.89,11.89,11.89
XAGEUR,20080219,232400,11.89,11.89,11.89,11.89
XAGEUR,20080219,232900,11.89,11.89,11.89,11.89
XAGEUR,20080219,233400,11.89,11.89,11.89,11.89
XAGEUR,20080219,233500,11.88,11.88,11.88,11.88
XAGEUR,20080219,233800,11.89,11.89,11.89,11.89
XAGEUR,20080219,234300,11.89,11.89,11.89,11.89
XAGEUR,20080219,234800,11.89,11.89,11.89,11.89
XAGEUR,20080219,235300,11.89,11.89,11.89,11.89
XAGEUR,20080219,235800,11.89,11.89,11.89,11.89
GBPCAD,20080219,000100,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080219,000200,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080219,000300,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080219,000400,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080219,000500,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080219,000600,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080219,000700,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080219,000800,1.9648,1.9648,1.9643,1.9643
GBPCAD,20080219,000900,1.9643,1.9643,1.9642,1.9643
GBPCAD,20080219,001000,1.9644,1.9645,1.9631,1.9631
GBPCAD,20080219,001100,1.9629,1.9638,1.9629,1.9638
GBPCAD,20080219,001200,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080219,001300,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080219,001400,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080219,001500,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080219,001600,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080219,001700,1.9637,1.9637,1.9635,1.9635
GBPCAD,20080219,001800,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080219,001900,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080219,002000,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,002100,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,002200,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080219,002300,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080219,002400,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080219,002500,1.9635,1.9640,1.9635,1.9640
GBPCAD,20080219,002600,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080219,002700,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080219,002800,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080219,002900,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080219,003000,1.9640,1.9640,1.9637,1.9637
GBPCAD,20080219,003100,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080219,003200,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080219,003300,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080219,003400,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080219,003500,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080219,003600,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080219,003700,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080219,003800,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080219,003900,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080219,004000,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080219,004100,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080219,004200,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080219,004300,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080219,004400,1.9636,1.9636,1.9635,1.9636
GBPCAD,20080219,004500,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080219,004600,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080219,004700,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080219,004800,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080219,004900,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080219,005000,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080219,005100,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080219,005200,1.9647,1.9650,1.9647,1.9650
GBPCAD,20080219,005300,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080219,005400,1.9654,1.9667,1.9654,1.9667
GBPCAD,20080219,005500,1.9668,1.9669,1.9665,1.9665
GBPCAD,20080219,005600,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080219,005700,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080219,005800,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080219,005900,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080219,010000,1.9658,1.9658,1.9653,1.9653
GBPCAD,20080219,010100,1.9651,1.9651,1.9645,1.9647
GBPCAD,20080219,010200,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080219,010300,1.9652,1.9657,1.9652,1.9657
GBPCAD,20080219,010400,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080219,010500,1.9657,1.9657,1.9654,1.9654
GBPCAD,20080219,010600,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080219,010700,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080219,010800,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080219,010900,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080219,011000,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080219,011100,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080219,011200,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080219,011300,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080219,011400,1.9650,1.9650,1.9646,1.9646
GBPCAD,20080219,011500,1.9645,1.9645,1.9641,1.9642
GBPCAD,20080219,011600,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080219,011700,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080219,011800,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080219,011900,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080219,012000,1.9641,1.9642,1.9640,1.9640
GBPCAD,20080219,012100,1.9639,1.9639,1.9635,1.9635
GBPCAD,20080219,012200,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080219,012300,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080219,012400,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080219,012500,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080219,012600,1.9632,1.9632,1.9624,1.9624
GBPCAD,20080219,012700,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,012800,1.9622,1.9622,1.9621,1.9622
GBPCAD,20080219,012900,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,013000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,013100,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080219,013200,1.9625,1.9630,1.9625,1.9630
GBPCAD,20080219,013300,1.9631,1.9634,1.9631,1.9634
GBPCAD,20080219,013400,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080219,013500,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080219,013600,1.9637,1.9639,1.9635,1.9635
GBPCAD,20080219,013700,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080219,013800,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080219,013900,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080219,014000,1.9636,1.9637,1.9636,1.9636
GBPCAD,20080219,014100,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080219,014200,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080219,014300,1.9636,1.9643,1.9636,1.9643
GBPCAD,20080219,014400,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080219,014500,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080219,014600,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080219,014700,1.9641,1.9641,1.9640,1.9641
GBPCAD,20080219,014800,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080219,014900,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080219,015000,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080219,015100,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080219,015200,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080219,015300,1.9643,1.9644,1.9643,1.9643
GBPCAD,20080219,015400,1.9643,1.9646,1.9642,1.9646
GBPCAD,20080219,015500,1.9647,1.9653,1.9647,1.9650
GBPCAD,20080219,015600,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080219,015700,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080219,015800,1.9655,1.9657,1.9655,1.9656
GBPCAD,20080219,015900,1.9655,1.9657,1.9655,1.9657
GBPCAD,20080219,020000,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080219,020100,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080219,020200,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080219,020300,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080219,020400,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080219,020500,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080219,020600,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080219,020700,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080219,020800,1.9650,1.9650,1.9649,1.9650
GBPCAD,20080219,020900,1.9650,1.9651,1.9649,1.9651
GBPCAD,20080219,021000,1.9650,1.9650,1.9648,1.9649
GBPCAD,20080219,021100,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080219,021200,1.9651,1.9651,1.9649,1.9649
GBPCAD,20080219,021300,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080219,021400,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080219,021500,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080219,021600,1.9652,1.9653,1.9651,1.9652
GBPCAD,20080219,021700,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080219,021800,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080219,021900,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080219,022000,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080219,022100,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080219,022200,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080219,022300,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080219,022400,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080219,022500,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080219,022600,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080219,022700,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080219,022800,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080219,022900,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080219,023000,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080219,023100,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080219,023200,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080219,023300,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080219,023400,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080219,023500,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080219,023600,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080219,023700,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080219,023800,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080219,023900,1.9651,1.9651,1.9649,1.9649
GBPCAD,20080219,024000,1.9648,1.9648,1.9641,1.9641
GBPCAD,20080219,024100,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080219,024200,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080219,024300,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080219,024400,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080219,024500,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080219,024600,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080219,024700,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080219,024800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080219,024900,1.9632,1.9634,1.9632,1.9632
GBPCAD,20080219,025000,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080219,025100,1.9627,1.9631,1.9627,1.9630
GBPCAD,20080219,025200,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080219,025300,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080219,025400,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080219,025500,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080219,025600,1.9631,1.9633,1.9630,1.9633
GBPCAD,20080219,025700,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080219,025800,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080219,025900,1.9630,1.9630,1.9624,1.9624
GBPCAD,20080219,030000,1.9622,1.9622,1.9618,1.9618
GBPCAD,20080219,030100,1.9617,1.9625,1.9617,1.9625
GBPCAD,20080219,030200,1.9624,1.9626,1.9624,1.9625
GBPCAD,20080219,030300,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080219,030400,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080219,030500,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080219,030600,1.9630,1.9636,1.9630,1.9636
GBPCAD,20080219,030700,1.9635,1.9635,1.9633,1.9634
GBPCAD,20080219,030800,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080219,030900,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080219,031000,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080219,031100,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080219,031200,1.9636,1.9636,1.9629,1.9629
GBPCAD,20080219,031300,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080219,031400,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080219,031500,1.9629,1.9629,1.9627,1.9628
GBPCAD,20080219,031600,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080219,031700,1.9625,1.9625,1.9624,1.9625
GBPCAD,20080219,031800,1.9625,1.9626,1.9625,1.9625
GBPCAD,20080219,031900,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080219,032000,1.9620,1.9620,1.9618,1.9620
GBPCAD,20080219,032100,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080219,032200,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080219,032300,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080219,032400,1.9617,1.9618,1.9615,1.9618
GBPCAD,20080219,032500,1.9618,1.9618,1.9614,1.9614
GBPCAD,20080219,032600,1.9614,1.9618,1.9614,1.9618
GBPCAD,20080219,032700,1.9619,1.9620,1.9619,1.9619
GBPCAD,20080219,032800,1.9618,1.9619,1.9618,1.9618
GBPCAD,20080219,032900,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080219,033000,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080219,033100,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080219,033200,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080219,033300,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080219,033400,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080219,033500,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,033600,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080219,033700,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080219,033800,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080219,033900,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080219,034000,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080219,034100,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080219,034200,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080219,034300,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080219,034400,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080219,034500,1.9621,1.9621,1.9620,1.9621
GBPCAD,20080219,034600,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080219,034700,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080219,034800,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080219,034900,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080219,035000,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080219,035100,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080219,035200,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080219,035300,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080219,035400,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080219,035500,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,035600,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,035700,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,035800,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080219,035900,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,040000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,040100,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080219,040200,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080219,040300,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080219,040400,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080219,040500,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080219,040600,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080219,040700,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080219,040800,1.9631,1.9634,1.9631,1.9634
GBPCAD,20080219,040900,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080219,041000,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080219,041100,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,041200,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,041300,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,041400,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080219,041500,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080219,041600,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080219,041700,1.9637,1.9637,1.9635,1.9635
GBPCAD,20080219,041800,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080219,041900,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080219,042000,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080219,042100,1.9643,1.9647,1.9643,1.9647
GBPCAD,20080219,042200,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080219,042300,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080219,042400,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080219,042500,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080219,042600,1.9647,1.9649,1.9647,1.9649
GBPCAD,20080219,042700,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080219,042800,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080219,042900,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080219,043000,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080219,043100,1.9649,1.9649,1.9647,1.9647
GBPCAD,20080219,043200,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080219,043300,1.9651,1.9654,1.9651,1.9654
GBPCAD,20080219,043400,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080219,043500,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080219,043600,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080219,043700,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080219,043800,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080219,043900,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080219,044000,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080219,044100,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080219,044200,1.9651,1.9651,1.9647,1.9647
GBPCAD,20080219,044300,1.9645,1.9645,1.9643,1.9644
GBPCAD,20080219,044400,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080219,044500,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080219,044600,1.9647,1.9650,1.9647,1.9650
GBPCAD,20080219,044700,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080219,044800,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080219,044900,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080219,045000,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080219,045100,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080219,045200,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080219,045300,1.9650,1.9650,1.9649,1.9650
GBPCAD,20080219,045400,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080219,045500,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080219,045600,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080219,045700,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080219,045800,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080219,045900,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080219,050000,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080219,050100,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080219,050200,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080219,050300,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080219,050400,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080219,050500,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080219,050600,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080219,050700,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080219,050800,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080219,050900,1.9649,1.9650,1.9649,1.9649
GBPCAD,20080219,051000,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080219,051100,1.9648,1.9648,1.9645,1.9645
GBPCAD,20080219,051200,1.9643,1.9643,1.9639,1.9639
GBPCAD,20080219,051300,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080219,051400,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080219,051500,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080219,051600,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080219,051700,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080219,051800,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080219,051900,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080219,052000,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080219,052100,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080219,052200,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080219,052300,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080219,052400,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080219,052500,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080219,052600,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080219,052700,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080219,052800,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080219,052900,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080219,053000,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080219,053100,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080219,053200,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080219,053300,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080219,053400,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080219,053500,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080219,053600,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080219,053700,1.9646,1.9647,1.9646,1.9646
GBPCAD,20080219,053800,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080219,053900,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080219,054000,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080219,054100,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080219,054200,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080219,054300,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080219,054400,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080219,054500,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080219,054600,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080219,054700,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080219,054800,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080219,054900,1.9641,1.9641,1.9636,1.9636
GBPCAD,20080219,055000,1.9636,1.9636,1.9632,1.9632
GBPCAD,20080219,055100,1.9631,1.9631,1.9627,1.9627
GBPCAD,20080219,055200,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080219,055300,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080219,055400,1.9627,1.9627,1.9622,1.9622
GBPCAD,20080219,055500,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,055600,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080219,055700,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080219,055800,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080219,055900,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080219,060000,1.9627,1.9632,1.9627,1.9632
GBPCAD,20080219,060100,1.9633,1.9633,1.9629,1.9629
GBPCAD,20080219,060200,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080219,060300,1.9628,1.9628,1.9627,1.9628
GBPCAD,20080219,060400,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080219,060500,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080219,060600,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080219,060700,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080219,060800,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080219,060900,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080219,061000,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080219,061100,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080219,061200,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080219,061300,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080219,061400,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080219,061500,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080219,061600,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080219,061700,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080219,061800,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080219,061900,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080219,062000,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,062100,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,062200,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080219,062300,1.9632,1.9633,1.9631,1.9633
GBPCAD,20080219,062400,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080219,062500,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080219,062600,1.9628,1.9628,1.9626,1.9627
GBPCAD,20080219,062700,1.9628,1.9628,1.9624,1.9624
GBPCAD,20080219,062800,1.9624,1.9624,1.9622,1.9624
GBPCAD,20080219,062900,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080219,063000,1.9621,1.9621,1.9615,1.9615
GBPCAD,20080219,063100,1.9614,1.9614,1.9611,1.9611
GBPCAD,20080219,063200,1.9610,1.9611,1.9609,1.9611
GBPCAD,20080219,063300,1.9612,1.9615,1.9612,1.9615
GBPCAD,20080219,063400,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080219,063500,1.9614,1.9615,1.9613,1.9615
GBPCAD,20080219,063600,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080219,063700,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080219,063800,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080219,063900,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080219,064000,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080219,064100,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080219,064200,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080219,064300,1.9611,1.9615,1.9611,1.9615
GBPCAD,20080219,064400,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080219,064500,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080219,064600,1.9616,1.9622,1.9615,1.9622
GBPCAD,20080219,064700,1.9623,1.9628,1.9621,1.9621
GBPCAD,20080219,064800,1.9621,1.9623,1.9621,1.9622
GBPCAD,20080219,064900,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080219,065000,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080219,065100,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080219,065200,1.9621,1.9624,1.9620,1.9624
GBPCAD,20080219,065300,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080219,065400,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080219,065500,1.9623,1.9624,1.9622,1.9624
GBPCAD,20080219,065600,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080219,065700,1.9627,1.9631,1.9627,1.9631
GBPCAD,20080219,065800,1.9632,1.9636,1.9632,1.9636
GBPCAD,20080219,065900,1.9636,1.9640,1.9636,1.9640
GBPCAD,20080219,070000,1.9641,1.9642,1.9641,1.9641
GBPCAD,20080219,070100,1.9640,1.9644,1.9640,1.9644
GBPCAD,20080219,070200,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080219,070300,1.9646,1.9646,1.9641,1.9641
GBPCAD,20080219,070400,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080219,070500,1.9636,1.9638,1.9636,1.9636
GBPCAD,20080219,070600,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080219,070700,1.9634,1.9634,1.9628,1.9628
GBPCAD,20080219,070800,1.9629,1.9629,1.9628,1.9629
GBPCAD,20080219,070900,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080219,071000,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080219,071100,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,071200,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080219,071300,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080219,071400,1.9627,1.9628,1.9625,1.9626
GBPCAD,20080219,071500,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080219,071600,1.9627,1.9630,1.9627,1.9630
GBPCAD,20080219,071700,1.9632,1.9632,1.9628,1.9629
GBPCAD,20080219,071800,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080219,071900,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080219,072000,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080219,072100,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080219,072200,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,072300,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080219,072400,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080219,072500,1.9633,1.9633,1.9632,1.9633
GBPCAD,20080219,072600,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080219,072700,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080219,072800,1.9634,1.9635,1.9632,1.9632
GBPCAD,20080219,072900,1.9631,1.9631,1.9622,1.9624
GBPCAD,20080219,073000,1.9626,1.9636,1.9626,1.9635
GBPCAD,20080219,073100,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080219,073200,1.9636,1.9638,1.9636,1.9636
GBPCAD,20080219,073300,1.9635,1.9635,1.9632,1.9633
GBPCAD,20080219,073400,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080219,073500,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080219,073600,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080219,073700,1.9639,1.9641,1.9639,1.9639
GBPCAD,20080219,073800,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080219,073900,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080219,074000,1.9638,1.9638,1.9635,1.9635
GBPCAD,20080219,074100,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080219,074200,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080219,074300,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080219,074400,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080219,074500,1.9631,1.9631,1.9627,1.9627
GBPCAD,20080219,074600,1.9627,1.9632,1.9627,1.9632
GBPCAD,20080219,074700,1.9634,1.9635,1.9632,1.9632
GBPCAD,20080219,074800,1.9632,1.9632,1.9629,1.9630
GBPCAD,20080219,074900,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080219,075000,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080219,075100,1.9627,1.9632,1.9627,1.9632
GBPCAD,20080219,075200,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080219,075300,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080219,075400,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080219,075500,1.9629,1.9629,1.9626,1.9626
GBPCAD,20080219,075600,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080219,075700,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080219,075800,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080219,075900,1.9621,1.9621,1.9615,1.9616
GBPCAD,20080219,080000,1.9617,1.9617,1.9615,1.9616
GBPCAD,20080219,080100,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080219,080200,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080219,080300,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080219,080400,1.9611,1.9617,1.9611,1.9617
GBPCAD,20080219,080500,1.9618,1.9620,1.9616,1.9616
GBPCAD,20080219,080600,1.9615,1.9620,1.9615,1.9620
GBPCAD,20080219,080700,1.9621,1.9623,1.9621,1.9622
GBPCAD,20080219,080800,1.9624,1.9625,1.9623,1.9624
GBPCAD,20080219,080900,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080219,081000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,081100,1.9623,1.9626,1.9623,1.9626
GBPCAD,20080219,081200,1.9628,1.9630,1.9627,1.9627
GBPCAD,20080219,081300,1.9628,1.9638,1.9628,1.9638
GBPCAD,20080219,081400,1.9636,1.9636,1.9627,1.9627
GBPCAD,20080219,081500,1.9625,1.9625,1.9622,1.9624
GBPCAD,20080219,081600,1.9625,1.9627,1.9624,1.9624
GBPCAD,20080219,081700,1.9622,1.9622,1.9619,1.9619
GBPCAD,20080219,081800,1.9620,1.9625,1.9620,1.9625
GBPCAD,20080219,081900,1.9626,1.9640,1.9626,1.9640
GBPCAD,20080219,082000,1.9641,1.9642,1.9638,1.9638
GBPCAD,20080219,082100,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080219,082200,1.9635,1.9635,1.9629,1.9629
GBPCAD,20080219,082300,1.9630,1.9632,1.9630,1.9631
GBPCAD,20080219,082400,1.9632,1.9633,1.9631,1.9632
GBPCAD,20080219,082500,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080219,082600,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080219,082700,1.9634,1.9636,1.9634,1.9635
GBPCAD,20080219,082800,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080219,082900,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080219,083000,1.9632,1.9635,1.9632,1.9635
GBPCAD,20080219,083100,1.9636,1.9641,1.9636,1.9641
GBPCAD,20080219,083200,1.9640,1.9640,1.9622,1.9622
GBPCAD,20080219,083300,1.9621,1.9623,1.9620,1.9620
GBPCAD,20080219,083400,1.9617,1.9617,1.9601,1.9603
GBPCAD,20080219,083500,1.9606,1.9610,1.9605,1.9605
GBPCAD,20080219,083600,1.9604,1.9605,1.9603,1.9603
GBPCAD,20080219,083700,1.9604,1.9611,1.9604,1.9611
GBPCAD,20080219,083800,1.9612,1.9619,1.9612,1.9619
GBPCAD,20080219,083900,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080219,084000,1.9615,1.9617,1.9613,1.9613
GBPCAD,20080219,084100,1.9612,1.9612,1.9610,1.9612
GBPCAD,20080219,084200,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080219,084300,1.9611,1.9614,1.9610,1.9614
GBPCAD,20080219,084400,1.9615,1.9620,1.9615,1.9620
GBPCAD,20080219,084500,1.9622,1.9627,1.9622,1.9622
GBPCAD,20080219,084600,1.9624,1.9626,1.9619,1.9619
GBPCAD,20080219,084700,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080219,084800,1.9614,1.9614,1.9611,1.9612
GBPCAD,20080219,084900,1.9613,1.9615,1.9613,1.9614
GBPCAD,20080219,085000,1.9615,1.9619,1.9615,1.9615
GBPCAD,20080219,085100,1.9614,1.9616,1.9613,1.9616
GBPCAD,20080219,085200,1.9617,1.9628,1.9617,1.9627
GBPCAD,20080219,085300,1.9626,1.9631,1.9625,1.9631
GBPCAD,20080219,085400,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080219,085500,1.9632,1.9633,1.9629,1.9631
GBPCAD,20080219,085600,1.9632,1.9638,1.9632,1.9638
GBPCAD,20080219,085700,1.9638,1.9639,1.9638,1.9638
GBPCAD,20080219,085800,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080219,085900,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080219,090000,1.9633,1.9633,1.9629,1.9629
GBPCAD,20080219,090100,1.9629,1.9634,1.9629,1.9634
GBPCAD,20080219,090200,1.9633,1.9633,1.9627,1.9629
GBPCAD,20080219,090300,1.9630,1.9630,1.9622,1.9622
GBPCAD,20080219,090400,1.9624,1.9630,1.9624,1.9624
GBPCAD,20080219,090500,1.9623,1.9625,1.9622,1.9625
GBPCAD,20080219,090600,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080219,090700,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080219,090800,1.9628,1.9628,1.9624,1.9624
GBPCAD,20080219,090900,1.9624,1.9624,1.9620,1.9620
GBPCAD,20080219,091000,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080219,091100,1.9624,1.9629,1.9624,1.9629
GBPCAD,20080219,091200,1.9629,1.9629,1.9619,1.9619
GBPCAD,20080219,091300,1.9621,1.9631,1.9621,1.9631
GBPCAD,20080219,091400,1.9630,1.9630,1.9627,1.9627
GBPCAD,20080219,091500,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080219,091600,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080219,091700,1.9631,1.9634,1.9631,1.9633
GBPCAD,20080219,091800,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080219,091900,1.9635,1.9636,1.9633,1.9633
GBPCAD,20080219,092000,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080219,092100,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080219,092200,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080219,092300,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080219,092400,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080219,092500,1.9632,1.9632,1.9624,1.9624
GBPCAD,20080219,092600,1.9625,1.9628,1.9625,1.9626
GBPCAD,20080219,092700,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080219,092800,1.9624,1.9625,1.9617,1.9617
GBPCAD,20080219,092900,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080219,093000,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080219,093100,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080219,093200,1.9612,1.9617,1.9612,1.9617
GBPCAD,20080219,093300,1.9620,1.9625,1.9620,1.9625
GBPCAD,20080219,093400,1.9625,1.9625,1.9623,1.9623
GBPCAD,20080219,093500,1.9622,1.9622,1.9619,1.9619
GBPCAD,20080219,093600,1.9618,1.9619,1.9617,1.9617
GBPCAD,20080219,093700,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080219,093800,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080219,093900,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080219,094000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080219,094100,1.9616,1.9621,1.9616,1.9621
GBPCAD,20080219,094200,1.9621,1.9621,1.9617,1.9617
GBPCAD,20080219,094300,1.9616,1.9616,1.9615,1.9616
GBPCAD,20080219,094400,1.9617,1.9618,1.9613,1.9613
GBPCAD,20080219,094500,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080219,094600,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080219,094700,1.9609,1.9609,1.9603,1.9603
GBPCAD,20080219,094800,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080219,094900,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080219,095000,1.9600,1.9605,1.9600,1.9603
GBPCAD,20080219,095100,1.9603,1.9609,1.9603,1.9608
GBPCAD,20080219,095200,1.9607,1.9607,1.9604,1.9605
GBPCAD,20080219,095300,1.9606,1.9609,1.9606,1.9608
GBPCAD,20080219,095400,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080219,095500,1.9605,1.9605,1.9601,1.9601
GBPCAD,20080219,095600,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080219,095700,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080219,095800,1.9599,1.9599,1.9594,1.9594
GBPCAD,20080219,095900,1.9595,1.9600,1.9595,1.9599
GBPCAD,20080219,100000,1.9598,1.9598,1.9594,1.9597
GBPCAD,20080219,100100,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080219,100200,1.9603,1.9611,1.9601,1.9611
GBPCAD,20080219,100300,1.9612,1.9615,1.9612,1.9612
GBPCAD,20080219,100400,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080219,100500,1.9612,1.9612,1.9610,1.9610
GBPCAD,20080219,100600,1.9610,1.9612,1.9610,1.9611
GBPCAD,20080219,100700,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080219,100800,1.9610,1.9614,1.9610,1.9614
GBPCAD,20080219,100900,1.9615,1.9619,1.9615,1.9619
GBPCAD,20080219,101000,1.9619,1.9620,1.9618,1.9618
GBPCAD,20080219,101100,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080219,101200,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080219,101300,1.9620,1.9620,1.9615,1.9616
GBPCAD,20080219,101400,1.9617,1.9619,1.9616,1.9618
GBPCAD,20080219,101500,1.9620,1.9622,1.9620,1.9621
GBPCAD,20080219,101600,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080219,101700,1.9624,1.9626,1.9624,1.9625
GBPCAD,20080219,101800,1.9626,1.9626,1.9624,1.9625
GBPCAD,20080219,101900,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080219,102000,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080219,102100,1.9621,1.9622,1.9616,1.9617
GBPCAD,20080219,102200,1.9618,1.9620,1.9613,1.9615
GBPCAD,20080219,102300,1.9617,1.9621,1.9617,1.9621
GBPCAD,20080219,102400,1.9621,1.9621,1.9610,1.9611
GBPCAD,20080219,102500,1.9612,1.9615,1.9611,1.9615
GBPCAD,20080219,102600,1.9616,1.9622,1.9616,1.9622
GBPCAD,20080219,102700,1.9622,1.9622,1.9619,1.9619
GBPCAD,20080219,102800,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080219,102900,1.9617,1.9618,1.9615,1.9615
GBPCAD,20080219,103000,1.9615,1.9615,1.9614,1.9615
GBPCAD,20080219,103100,1.9617,1.9623,1.9617,1.9622
GBPCAD,20080219,103200,1.9621,1.9621,1.9617,1.9617
GBPCAD,20080219,103300,1.9616,1.9617,1.9615,1.9617
GBPCAD,20080219,103400,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080219,103500,1.9615,1.9615,1.9610,1.9610
GBPCAD,20080219,103600,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080219,103700,1.9611,1.9611,1.9602,1.9602
GBPCAD,20080219,103800,1.9602,1.9602,1.9599,1.9602
GBPCAD,20080219,103900,1.9603,1.9612,1.9603,1.9612
GBPCAD,20080219,104000,1.9611,1.9611,1.9592,1.9593
GBPCAD,20080219,104100,1.9594,1.9595,1.9585,1.9585
GBPCAD,20080219,104200,1.9586,1.9593,1.9586,1.9592
GBPCAD,20080219,104300,1.9590,1.9594,1.9589,1.9594
GBPCAD,20080219,104400,1.9594,1.9597,1.9593,1.9597
GBPCAD,20080219,104500,1.9596,1.9597,1.9595,1.9597
GBPCAD,20080219,104600,1.9596,1.9598,1.9595,1.9598
GBPCAD,20080219,104700,1.9597,1.9597,1.9591,1.9593
GBPCAD,20080219,104800,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080219,104900,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080219,105000,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080219,105100,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080219,105200,1.9597,1.9597,1.9596,1.9597
GBPCAD,20080219,105300,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080219,105400,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080219,105500,1.9594,1.9594,1.9592,1.9593
GBPCAD,20080219,105600,1.9595,1.9599,1.9595,1.9599
GBPCAD,20080219,105700,1.9600,1.9603,1.9600,1.9601
GBPCAD,20080219,105800,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080219,105900,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080219,110000,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080219,110100,1.9599,1.9603,1.9599,1.9603
GBPCAD,20080219,110200,1.9604,1.9605,1.9603,1.9605
GBPCAD,20080219,110300,1.9606,1.9609,1.9606,1.9609
GBPCAD,20080219,110400,1.9608,1.9608,1.9602,1.9602
GBPCAD,20080219,110500,1.9601,1.9601,1.9597,1.9597
GBPCAD,20080219,110600,1.9596,1.9600,1.9595,1.9596
GBPCAD,20080219,110700,1.9595,1.9595,1.9584,1.9584
GBPCAD,20080219,110800,1.9583,1.9583,1.9578,1.9578
GBPCAD,20080219,110900,1.9577,1.9577,1.9568,1.9568
GBPCAD,20080219,111000,1.9567,1.9567,1.9562,1.9562
GBPCAD,20080219,111100,1.9563,1.9563,1.9561,1.9562
GBPCAD,20080219,111200,1.9563,1.9573,1.9563,1.9573
GBPCAD,20080219,111300,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080219,111400,1.9576,1.9584,1.9576,1.9584
GBPCAD,20080219,111500,1.9585,1.9585,1.9578,1.9578
GBPCAD,20080219,111600,1.9578,1.9579,1.9576,1.9576
GBPCAD,20080219,111700,1.9576,1.9576,1.9567,1.9567
GBPCAD,20080219,111800,1.9566,1.9566,1.9561,1.9561
GBPCAD,20080219,111900,1.9560,1.9560,1.9554,1.9554
GBPCAD,20080219,112000,1.9555,1.9557,1.9552,1.9557
GBPCAD,20080219,112100,1.9560,1.9561,1.9559,1.9560
GBPCAD,20080219,112200,1.9562,1.9563,1.9557,1.9557
GBPCAD,20080219,112300,1.9558,1.9558,1.9555,1.9555
GBPCAD,20080219,112400,1.9554,1.9557,1.9554,1.9557
GBPCAD,20080219,112500,1.9557,1.9557,1.9555,1.9557
GBPCAD,20080219,112600,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080219,112700,1.9560,1.9562,1.9560,1.9561
GBPCAD,20080219,112800,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080219,112900,1.9562,1.9563,1.9561,1.9563
GBPCAD,20080219,113000,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080219,113100,1.9564,1.9564,1.9556,1.9557
GBPCAD,20080219,113200,1.9558,1.9567,1.9558,1.9566
GBPCAD,20080219,113300,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080219,113400,1.9567,1.9570,1.9567,1.9569
GBPCAD,20080219,113500,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080219,113600,1.9567,1.9568,1.9565,1.9565
GBPCAD,20080219,113700,1.9564,1.9565,1.9563,1.9563
GBPCAD,20080219,113800,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080219,113900,1.9562,1.9564,1.9562,1.9563
GBPCAD,20080219,114000,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080219,114100,1.9562,1.9568,1.9562,1.9568
GBPCAD,20080219,114200,1.9569,1.9572,1.9569,1.9571
GBPCAD,20080219,114300,1.9572,1.9574,1.9572,1.9574
GBPCAD,20080219,114400,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080219,114500,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080219,114600,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080219,114700,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080219,114800,1.9577,1.9577,1.9575,1.9575
GBPCAD,20080219,114900,1.9575,1.9575,1.9572,1.9572
GBPCAD,20080219,115000,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080219,115100,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080219,115200,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080219,115300,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080219,115400,1.9575,1.9576,1.9574,1.9574
GBPCAD,20080219,115500,1.9571,1.9571,1.9568,1.9571
GBPCAD,20080219,115600,1.9572,1.9572,1.9570,1.9571
GBPCAD,20080219,115700,1.9571,1.9574,1.9571,1.9571
GBPCAD,20080219,115800,1.9572,1.9577,1.9572,1.9574
GBPCAD,20080219,115900,1.9575,1.9576,1.9573,1.9573
GBPCAD,20080219,120000,1.9571,1.9576,1.9569,1.9576
GBPCAD,20080219,120100,1.9578,1.9579,1.9577,1.9578
GBPCAD,20080219,120200,1.9577,1.9577,1.9572,1.9572
GBPCAD,20080219,120300,1.9573,1.9578,1.9573,1.9578
GBPCAD,20080219,120400,1.9579,1.9579,1.9575,1.9575
GBPCAD,20080219,120500,1.9577,1.9577,1.9576,1.9577
GBPCAD,20080219,120600,1.9576,1.9576,1.9574,1.9575
GBPCAD,20080219,120700,1.9573,1.9574,1.9573,1.9573
GBPCAD,20080219,120800,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080219,120900,1.9574,1.9575,1.9573,1.9575
GBPCAD,20080219,121000,1.9574,1.9574,1.9572,1.9572
GBPCAD,20080219,121100,1.9572,1.9572,1.9568,1.9568
GBPCAD,20080219,121200,1.9569,1.9585,1.9569,1.9585
GBPCAD,20080219,121300,1.9586,1.9590,1.9585,1.9588
GBPCAD,20080219,121400,1.9587,1.9595,1.9587,1.9594
GBPCAD,20080219,121500,1.9593,1.9600,1.9592,1.9600
GBPCAD,20080219,121600,1.9601,1.9603,1.9601,1.9602
GBPCAD,20080219,121700,1.9600,1.9600,1.9597,1.9599
GBPCAD,20080219,121800,1.9599,1.9599,1.9596,1.9597
GBPCAD,20080219,121900,1.9596,1.9596,1.9591,1.9591
GBPCAD,20080219,122000,1.9590,1.9590,1.9589,1.9590
GBPCAD,20080219,122100,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080219,122200,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080219,122300,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080219,122400,1.9597,1.9600,1.9597,1.9600
GBPCAD,20080219,122500,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080219,122600,1.9599,1.9603,1.9599,1.9602
GBPCAD,20080219,122700,1.9602,1.9602,1.9597,1.9597
GBPCAD,20080219,122800,1.9598,1.9599,1.9597,1.9597
GBPCAD,20080219,122900,1.9596,1.9601,1.9596,1.9601
GBPCAD,20080219,123000,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080219,123100,1.9596,1.9596,1.9594,1.9594
GBPCAD,20080219,123200,1.9595,1.9596,1.9595,1.9595
GBPCAD,20080219,123300,1.9596,1.9601,1.9595,1.9595
GBPCAD,20080219,123400,1.9594,1.9599,1.9594,1.9599
GBPCAD,20080219,123500,1.9600,1.9603,1.9600,1.9603
GBPCAD,20080219,123600,1.9603,1.9604,1.9601,1.9601
GBPCAD,20080219,123700,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080219,123800,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080219,123900,1.9600,1.9602,1.9599,1.9599
GBPCAD,20080219,124000,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080219,124100,1.9601,1.9605,1.9596,1.9596
GBPCAD,20080219,124200,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080219,124300,1.9597,1.9597,1.9594,1.9595
GBPCAD,20080219,124400,1.9594,1.9594,1.9579,1.9579
GBPCAD,20080219,124500,1.9578,1.9581,1.9575,1.9581
GBPCAD,20080219,124600,1.9582,1.9585,1.9581,1.9585
GBPCAD,20080219,124700,1.9587,1.9589,1.9587,1.9587
GBPCAD,20080219,124800,1.9588,1.9593,1.9588,1.9591
GBPCAD,20080219,124900,1.9590,1.9593,1.9590,1.9592
GBPCAD,20080219,125000,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080219,125100,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080219,125200,1.9591,1.9591,1.9588,1.9591
GBPCAD,20080219,125300,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080219,125400,1.9595,1.9596,1.9591,1.9591
GBPCAD,20080219,125500,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080219,125600,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080219,125700,1.9588,1.9588,1.9584,1.9584
GBPCAD,20080219,125800,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080219,125900,1.9584,1.9589,1.9584,1.9589
GBPCAD,20080219,130000,1.9589,1.9589,1.9584,1.9584
GBPCAD,20080219,130100,1.9584,1.9585,1.9555,1.9555
GBPCAD,20080219,130200,1.9553,1.9568,1.9553,1.9564
GBPCAD,20080219,130300,1.9563,1.9576,1.9562,1.9576
GBPCAD,20080219,130400,1.9577,1.9582,1.9574,1.9580
GBPCAD,20080219,130500,1.9578,1.9578,1.9574,1.9574
GBPCAD,20080219,130600,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080219,130700,1.9572,1.9581,1.9572,1.9581
GBPCAD,20080219,130800,1.9582,1.9589,1.9582,1.9589
GBPCAD,20080219,130900,1.9590,1.9602,1.9590,1.9602
GBPCAD,20080219,131000,1.9603,1.9603,1.9599,1.9599
GBPCAD,20080219,131100,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080219,131200,1.9600,1.9600,1.9594,1.9594
GBPCAD,20080219,131300,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080219,131400,1.9596,1.9596,1.9592,1.9592
GBPCAD,20080219,131500,1.9592,1.9593,1.9592,1.9592
GBPCAD,20080219,131600,1.9592,1.9592,1.9588,1.9588
GBPCAD,20080219,131700,1.9585,1.9585,1.9582,1.9584
GBPCAD,20080219,131800,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080219,131900,1.9586,1.9587,1.9585,1.9585
GBPCAD,20080219,132000,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080219,132100,1.9585,1.9585,1.9583,1.9584
GBPCAD,20080219,132200,1.9583,1.9583,1.9581,1.9583
GBPCAD,20080219,132300,1.9584,1.9584,1.9583,1.9584
GBPCAD,20080219,132400,1.9584,1.9587,1.9584,1.9587
GBPCAD,20080219,132500,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080219,132600,1.9587,1.9587,1.9583,1.9583
GBPCAD,20080219,132700,1.9582,1.9582,1.9577,1.9577
GBPCAD,20080219,132800,1.9578,1.9579,1.9574,1.9574
GBPCAD,20080219,132900,1.9573,1.9573,1.9568,1.9570
GBPCAD,20080219,133000,1.9570,1.9574,1.9570,1.9574
GBPCAD,20080219,133100,1.9576,1.9577,1.9575,1.9577
GBPCAD,20080219,133200,1.9578,1.9580,1.9575,1.9575
GBPCAD,20080219,133300,1.9574,1.9579,1.9574,1.9579
GBPCAD,20080219,133400,1.9578,1.9578,1.9571,1.9571
GBPCAD,20080219,133500,1.9571,1.9575,1.9571,1.9575
GBPCAD,20080219,133600,1.9576,1.9587,1.9576,1.9587
GBPCAD,20080219,133700,1.9588,1.9589,1.9572,1.9572
GBPCAD,20080219,133800,1.9569,1.9574,1.9568,1.9574
GBPCAD,20080219,133900,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080219,134000,1.9578,1.9578,1.9574,1.9574
GBPCAD,20080219,134100,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080219,134200,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080219,134300,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080219,134400,1.9573,1.9578,1.9573,1.9578
GBPCAD,20080219,134500,1.9579,1.9579,1.9576,1.9576
GBPCAD,20080219,134600,1.9576,1.9579,1.9576,1.9579
GBPCAD,20080219,134700,1.9578,1.9578,1.9577,1.9578
GBPCAD,20080219,134800,1.9579,1.9579,1.9577,1.9578
GBPCAD,20080219,134900,1.9578,1.9582,1.9577,1.9582
GBPCAD,20080219,135000,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080219,135100,1.9581,1.9587,1.9581,1.9587
GBPCAD,20080219,135200,1.9587,1.9589,1.9587,1.9587
GBPCAD,20080219,135300,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080219,135400,1.9583,1.9583,1.9580,1.9581
GBPCAD,20080219,135500,1.9580,1.9580,1.9579,1.9580
GBPCAD,20080219,135600,1.9579,1.9580,1.9578,1.9580
GBPCAD,20080219,135700,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080219,135800,1.9580,1.9583,1.9580,1.9583
GBPCAD,20080219,135900,1.9582,1.9582,1.9578,1.9580
GBPCAD,20080219,140000,1.9581,1.9595,1.9581,1.9595
GBPCAD,20080219,140100,1.9597,1.9604,1.9597,1.9604
GBPCAD,20080219,140200,1.9605,1.9611,1.9605,1.9611
GBPCAD,20080219,140300,1.9612,1.9622,1.9612,1.9619
GBPCAD,20080219,140400,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080219,140500,1.9613,1.9615,1.9613,1.9613
GBPCAD,20080219,140600,1.9612,1.9614,1.9606,1.9614
GBPCAD,20080219,140700,1.9615,1.9624,1.9615,1.9624
GBPCAD,20080219,140800,1.9626,1.9632,1.9626,1.9629
GBPCAD,20080219,140900,1.9631,1.9633,1.9631,1.9632
GBPCAD,20080219,141000,1.9633,1.9634,1.9633,1.9633
GBPCAD,20080219,141100,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080219,141200,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080219,141300,1.9631,1.9631,1.9628,1.9629
GBPCAD,20080219,141400,1.9631,1.9635,1.9631,1.9635
GBPCAD,20080219,141500,1.9636,1.9638,1.9631,1.9631
GBPCAD,20080219,141600,1.9632,1.9637,1.9632,1.9637
GBPCAD,20080219,141700,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080219,141800,1.9633,1.9633,1.9628,1.9628
GBPCAD,20080219,141900,1.9628,1.9629,1.9626,1.9626
GBPCAD,20080219,142000,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080219,142100,1.9625,1.9626,1.9614,1.9614
GBPCAD,20080219,142200,1.9613,1.9613,1.9609,1.9610
GBPCAD,20080219,142300,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080219,142400,1.9612,1.9614,1.9606,1.9606
GBPCAD,20080219,142500,1.9607,1.9609,1.9607,1.9608
GBPCAD,20080219,142600,1.9609,1.9609,1.9601,1.9601
GBPCAD,20080219,142700,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080219,142800,1.9602,1.9604,1.9600,1.9600
GBPCAD,20080219,142900,1.9599,1.9605,1.9599,1.9604
GBPCAD,20080219,143000,1.9603,1.9603,1.9600,1.9601
GBPCAD,20080219,143100,1.9602,1.9615,1.9602,1.9615
GBPCAD,20080219,143200,1.9617,1.9624,1.9617,1.9624
GBPCAD,20080219,143300,1.9625,1.9631,1.9625,1.9629
GBPCAD,20080219,143400,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080219,143500,1.9626,1.9628,1.9624,1.9628
GBPCAD,20080219,143600,1.9629,1.9634,1.9629,1.9634
GBPCAD,20080219,143700,1.9635,1.9648,1.9635,1.9648
GBPCAD,20080219,143800,1.9651,1.9657,1.9651,1.9654
GBPCAD,20080219,143900,1.9653,1.9656,1.9653,1.9653
GBPCAD,20080219,144000,1.9652,1.9652,1.9649,1.9650
GBPCAD,20080219,144100,1.9652,1.9661,1.9652,1.9661
GBPCAD,20080219,144200,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080219,144300,1.9661,1.9661,1.9656,1.9656
GBPCAD,20080219,144400,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080219,144500,1.9653,1.9670,1.9653,1.9670
GBPCAD,20080219,144600,1.9672,1.9685,1.9672,1.9682
GBPCAD,20080219,144700,1.9683,1.9704,1.9683,1.9704
GBPCAD,20080219,144800,1.9705,1.9705,1.9699,1.9699
GBPCAD,20080219,144900,1.9698,1.9698,1.9694,1.9694
GBPCAD,20080219,145000,1.9691,1.9691,1.9688,1.9689
GBPCAD,20080219,145100,1.9690,1.9693,1.9690,1.9690
GBPCAD,20080219,145200,1.9688,1.9688,1.9682,1.9684
GBPCAD,20080219,145300,1.9685,1.9690,1.9685,1.9690
GBPCAD,20080219,145400,1.9692,1.9700,1.9692,1.9699
GBPCAD,20080219,145500,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080219,145600,1.9696,1.9696,1.9692,1.9692
GBPCAD,20080219,145700,1.9691,1.9693,1.9689,1.9693
GBPCAD,20080219,145800,1.9695,1.9696,1.9695,1.9695
GBPCAD,20080219,145900,1.9696,1.9700,1.9696,1.9700
GBPCAD,20080219,150000,1.9699,1.9706,1.9699,1.9706
GBPCAD,20080219,150100,1.9708,1.9709,1.9708,1.9708
GBPCAD,20080219,150200,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080219,150300,1.9712,1.9713,1.9711,1.9711
GBPCAD,20080219,150400,1.9710,1.9712,1.9710,1.9712
GBPCAD,20080219,150500,1.9713,1.9713,1.9708,1.9711
GBPCAD,20080219,150600,1.9710,1.9711,1.9708,1.9711
GBPCAD,20080219,150700,1.9712,1.9719,1.9712,1.9717
GBPCAD,20080219,150800,1.9719,1.9720,1.9715,1.9715
GBPCAD,20080219,150900,1.9714,1.9714,1.9706,1.9706
GBPCAD,20080219,151000,1.9705,1.9711,1.9705,1.9711
GBPCAD,20080219,151100,1.9712,1.9713,1.9708,1.9708
GBPCAD,20080219,151200,1.9709,1.9721,1.9709,1.9721
GBPCAD,20080219,151300,1.9722,1.9722,1.9710,1.9710
GBPCAD,20080219,151400,1.9712,1.9728,1.9712,1.9726
GBPCAD,20080219,151500,1.9724,1.9724,1.9721,1.9721
GBPCAD,20080219,151600,1.9721,1.9725,1.9719,1.9725
GBPCAD,20080219,151700,1.9724,1.9724,1.9713,1.9713
GBPCAD,20080219,151800,1.9711,1.9713,1.9709,1.9713
GBPCAD,20080219,151900,1.9714,1.9726,1.9714,1.9726
GBPCAD,20080219,152000,1.9725,1.9728,1.9723,1.9725
GBPCAD,20080219,152100,1.9726,1.9733,1.9726,1.9733
GBPCAD,20080219,152200,1.9734,1.9737,1.9734,1.9737
GBPCAD,20080219,152300,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080219,152400,1.9738,1.9738,1.9733,1.9733
GBPCAD,20080219,152500,1.9732,1.9732,1.9729,1.9731
GBPCAD,20080219,152600,1.9730,1.9730,1.9728,1.9728
GBPCAD,20080219,152700,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080219,152800,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080219,152900,1.9726,1.9739,1.9726,1.9739
GBPCAD,20080219,153000,1.9738,1.9740,1.9737,1.9740
GBPCAD,20080219,153100,1.9741,1.9743,1.9741,1.9742
GBPCAD,20080219,153200,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080219,153300,1.9742,1.9743,1.9740,1.9740
GBPCAD,20080219,153400,1.9739,1.9739,1.9726,1.9726
GBPCAD,20080219,153500,1.9725,1.9725,1.9722,1.9722
GBPCAD,20080219,153600,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080219,153700,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080219,153800,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080219,153900,1.9721,1.9722,1.9720,1.9722
GBPCAD,20080219,154000,1.9724,1.9724,1.9721,1.9721
GBPCAD,20080219,154100,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080219,154200,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080219,154300,1.9724,1.9728,1.9724,1.9728
GBPCAD,20080219,154400,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080219,154500,1.9732,1.9733,1.9731,1.9733
GBPCAD,20080219,154600,1.9732,1.9732,1.9729,1.9729
GBPCAD,20080219,154700,1.9729,1.9729,1.9725,1.9725
GBPCAD,20080219,154800,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080219,154900,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080219,155000,1.9724,1.9727,1.9724,1.9727
GBPCAD,20080219,155100,1.9727,1.9727,1.9725,1.9727
GBPCAD,20080219,155200,1.9727,1.9727,1.9724,1.9724
GBPCAD,20080219,155300,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080219,155400,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080219,155500,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080219,155600,1.9719,1.9721,1.9719,1.9719
GBPCAD,20080219,155700,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080219,155800,1.9715,1.9716,1.9715,1.9715
GBPCAD,20080219,155900,1.9715,1.9716,1.9715,1.9715
GBPCAD,20080219,160000,1.9717,1.9717,1.9714,1.9714
GBPCAD,20080219,160100,1.9713,1.9714,1.9712,1.9714
GBPCAD,20080219,160200,1.9715,1.9721,1.9715,1.9721
GBPCAD,20080219,160300,1.9720,1.9720,1.9710,1.9713
GBPCAD,20080219,160400,1.9714,1.9715,1.9713,1.9714
GBPCAD,20080219,160500,1.9713,1.9713,1.9709,1.9713
GBPCAD,20080219,160600,1.9714,1.9717,1.9714,1.9716
GBPCAD,20080219,160700,1.9715,1.9718,1.9715,1.9718
GBPCAD,20080219,160800,1.9718,1.9718,1.9717,1.9717
GBPCAD,20080219,160900,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080219,161000,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080219,161100,1.9718,1.9719,1.9718,1.9718
GBPCAD,20080219,161200,1.9717,1.9717,1.9714,1.9714
GBPCAD,20080219,161300,1.9715,1.9719,1.9715,1.9719
GBPCAD,20080219,161400,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080219,161500,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080219,161600,1.9717,1.9718,1.9716,1.9716
GBPCAD,20080219,161700,1.9715,1.9715,1.9712,1.9712
GBPCAD,20080219,161800,1.9711,1.9715,1.9711,1.9715
GBPCAD,20080219,161900,1.9715,1.9715,1.9711,1.9711
GBPCAD,20080219,162000,1.9710,1.9711,1.9709,1.9711
GBPCAD,20080219,162100,1.9711,1.9711,1.9709,1.9709
GBPCAD,20080219,162200,1.9708,1.9711,1.9708,1.9711
GBPCAD,20080219,162300,1.9713,1.9716,1.9713,1.9715
GBPCAD,20080219,162400,1.9715,1.9718,1.9715,1.9718
GBPCAD,20080219,162500,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080219,162600,1.9719,1.9721,1.9719,1.9721
GBPCAD,20080219,162700,1.9722,1.9722,1.9718,1.9718
GBPCAD,20080219,162800,1.9720,1.9722,1.9719,1.9719
GBPCAD,20080219,162900,1.9719,1.9719,1.9717,1.9717
GBPCAD,20080219,163000,1.9715,1.9715,1.9712,1.9715
GBPCAD,20080219,163100,1.9717,1.9721,1.9717,1.9721
GBPCAD,20080219,163200,1.9722,1.9725,1.9721,1.9721
GBPCAD,20080219,163300,1.9720,1.9721,1.9719,1.9721
GBPCAD,20080219,163400,1.9724,1.9727,1.9724,1.9727
GBPCAD,20080219,163500,1.9728,1.9728,1.9726,1.9726
GBPCAD,20080219,163600,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080219,163700,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080219,163800,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080219,163900,1.9725,1.9728,1.9725,1.9726
GBPCAD,20080219,164000,1.9725,1.9729,1.9724,1.9729
GBPCAD,20080219,164100,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080219,164200,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080219,164300,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080219,164400,1.9728,1.9729,1.9727,1.9729
GBPCAD,20080219,164500,1.9730,1.9731,1.9719,1.9722
GBPCAD,20080219,164600,1.9724,1.9725,1.9719,1.9720
GBPCAD,20080219,164700,1.9721,1.9722,1.9721,1.9721
GBPCAD,20080219,164800,1.9722,1.9726,1.9722,1.9726
GBPCAD,20080219,164900,1.9729,1.9732,1.9729,1.9730
GBPCAD,20080219,165000,1.9727,1.9729,1.9724,1.9729
GBPCAD,20080219,165100,1.9730,1.9733,1.9729,1.9733
GBPCAD,20080219,165200,1.9735,1.9736,1.9734,1.9735
GBPCAD,20080219,165300,1.9734,1.9736,1.9734,1.9735
GBPCAD,20080219,165400,1.9734,1.9736,1.9731,1.9736
GBPCAD,20080219,165500,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080219,165600,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080219,165700,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080219,165800,1.9734,1.9736,1.9734,1.9735
GBPCAD,20080219,165900,1.9734,1.9742,1.9734,1.9742
GBPCAD,20080219,170000,1.9742,1.9750,1.9742,1.9749
GBPCAD,20080219,170100,1.9748,1.9749,1.9745,1.9745
GBPCAD,20080219,170200,1.9745,1.9745,1.9742,1.9742
GBPCAD,20080219,170300,1.9741,1.9743,1.9737,1.9737
GBPCAD,20080219,170400,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080219,170500,1.9739,1.9741,1.9736,1.9741
GBPCAD,20080219,170600,1.9742,1.9743,1.9741,1.9743
GBPCAD,20080219,170700,1.9743,1.9750,1.9743,1.9750
GBPCAD,20080219,170800,1.9752,1.9771,1.9752,1.9771
GBPCAD,20080219,170900,1.9770,1.9783,1.9768,1.9783
GBPCAD,20080219,171000,1.9784,1.9784,1.9777,1.9777
GBPCAD,20080219,171100,1.9778,1.9779,1.9776,1.9776
GBPCAD,20080219,171200,1.9775,1.9776,1.9775,1.9775
GBPCAD,20080219,171300,1.9774,1.9777,1.9774,1.9777
GBPCAD,20080219,171400,1.9777,1.9777,1.9774,1.9774
GBPCAD,20080219,171500,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080219,171600,1.9770,1.9776,1.9770,1.9776
GBPCAD,20080219,171700,1.9777,1.9787,1.9777,1.9787
GBPCAD,20080219,171800,1.9787,1.9787,1.9780,1.9780
GBPCAD,20080219,171900,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080219,172000,1.9783,1.9787,1.9783,1.9787
GBPCAD,20080219,172100,1.9789,1.9792,1.9789,1.9792
GBPCAD,20080219,172200,1.9793,1.9803,1.9793,1.9803
GBPCAD,20080219,172300,1.9801,1.9803,1.9801,1.9802
GBPCAD,20080219,172400,1.9803,1.9803,1.9800,1.9800
GBPCAD,20080219,172500,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080219,172600,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080219,172700,1.9795,1.9795,1.9790,1.9790
GBPCAD,20080219,172800,1.9791,1.9796,1.9791,1.9796
GBPCAD,20080219,172900,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080219,173000,1.9796,1.9803,1.9796,1.9803
GBPCAD,20080219,173100,1.9806,1.9815,1.9806,1.9813
GBPCAD,20080219,173200,1.9813,1.9813,1.9808,1.9812
GBPCAD,20080219,173300,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080219,173400,1.9807,1.9807,1.9805,1.9806
GBPCAD,20080219,173500,1.9806,1.9806,1.9799,1.9799
GBPCAD,20080219,173600,1.9798,1.9798,1.9796,1.9798
GBPCAD,20080219,173700,1.9798,1.9799,1.9797,1.9798
GBPCAD,20080219,173800,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080219,173900,1.9794,1.9798,1.9794,1.9798
GBPCAD,20080219,174000,1.9799,1.9802,1.9799,1.9802
GBPCAD,20080219,174100,1.9801,1.9802,1.9801,1.9801
GBPCAD,20080219,174200,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080219,174300,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080219,174400,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080219,174500,1.9804,1.9804,1.9801,1.9801
GBPCAD,20080219,174600,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080219,174700,1.9800,1.9803,1.9797,1.9803
GBPCAD,20080219,174800,1.9804,1.9805,1.9801,1.9801
GBPCAD,20080219,174900,1.9801,1.9803,1.9801,1.9801
GBPCAD,20080219,175000,1.9799,1.9799,1.9797,1.9798
GBPCAD,20080219,175100,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080219,175200,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080219,175300,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080219,175400,1.9804,1.9811,1.9804,1.9811
GBPCAD,20080219,175500,1.9812,1.9812,1.9808,1.9808
GBPCAD,20080219,175600,1.9808,1.9814,1.9808,1.9814
GBPCAD,20080219,175700,1.9815,1.9818,1.9815,1.9815
GBPCAD,20080219,175800,1.9814,1.9815,1.9813,1.9815
GBPCAD,20080219,175900,1.9814,1.9815,1.9813,1.9815
GBPCAD,20080219,180000,1.9816,1.9821,1.9816,1.9818
GBPCAD,20080219,180100,1.9817,1.9817,1.9813,1.9814
GBPCAD,20080219,180200,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,180300,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080219,180400,1.9810,1.9812,1.9810,1.9810
GBPCAD,20080219,180500,1.9808,1.9808,1.9803,1.9803
GBPCAD,20080219,180600,1.9803,1.9806,1.9801,1.9804
GBPCAD,20080219,180700,1.9803,1.9803,1.9797,1.9800
GBPCAD,20080219,180800,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080219,180900,1.9800,1.9806,1.9800,1.9806
GBPCAD,20080219,181000,1.9807,1.9807,1.9803,1.9803
GBPCAD,20080219,181100,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080219,181200,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080219,181300,1.9802,1.9804,1.9802,1.9803
GBPCAD,20080219,181400,1.9801,1.9804,1.9800,1.9804
GBPCAD,20080219,181500,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080219,181600,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080219,181700,1.9803,1.9803,1.9797,1.9797
GBPCAD,20080219,181800,1.9798,1.9799,1.9797,1.9797
GBPCAD,20080219,181900,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080219,182000,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080219,182100,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080219,182200,1.9794,1.9794,1.9791,1.9791
GBPCAD,20080219,182300,1.9791,1.9791,1.9789,1.9789
GBPCAD,20080219,182400,1.9788,1.9788,1.9780,1.9780
GBPCAD,20080219,182500,1.9781,1.9782,1.9780,1.9780
GBPCAD,20080219,182600,1.9781,1.9786,1.9781,1.9786
GBPCAD,20080219,182700,1.9787,1.9787,1.9782,1.9782
GBPCAD,20080219,182800,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080219,182900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080219,183000,1.9780,1.9784,1.9780,1.9784
GBPCAD,20080219,183100,1.9785,1.9785,1.9782,1.9782
GBPCAD,20080219,183200,1.9782,1.9788,1.9782,1.9788
GBPCAD,20080219,183300,1.9790,1.9793,1.9790,1.9792
GBPCAD,20080219,183400,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080219,183500,1.9791,1.9791,1.9789,1.9789
GBPCAD,20080219,183600,1.9789,1.9791,1.9789,1.9791
GBPCAD,20080219,183700,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080219,183800,1.9789,1.9791,1.9789,1.9790
GBPCAD,20080219,183900,1.9791,1.9791,1.9789,1.9789
GBPCAD,20080219,184000,1.9787,1.9792,1.9787,1.9792
GBPCAD,20080219,184100,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080219,184200,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080219,184300,1.9795,1.9797,1.9795,1.9797
GBPCAD,20080219,184400,1.9796,1.9796,1.9792,1.9792
GBPCAD,20080219,184500,1.9790,1.9790,1.9785,1.9785
GBPCAD,20080219,184600,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080219,184700,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080219,184800,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080219,184900,1.9783,1.9783,1.9782,1.9783
GBPCAD,20080219,185000,1.9783,1.9783,1.9781,1.9781
GBPCAD,20080219,185100,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080219,185200,1.9777,1.9777,1.9774,1.9774
GBPCAD,20080219,185300,1.9774,1.9776,1.9774,1.9775
GBPCAD,20080219,185400,1.9775,1.9778,1.9775,1.9778
GBPCAD,20080219,185500,1.9779,1.9780,1.9777,1.9777
GBPCAD,20080219,185600,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080219,185700,1.9777,1.9780,1.9777,1.9780
GBPCAD,20080219,185800,1.9780,1.9780,1.9777,1.9777
GBPCAD,20080219,185900,1.9776,1.9777,1.9776,1.9776
GBPCAD,20080219,190000,1.9776,1.9779,1.9775,1.9779
GBPCAD,20080219,190100,1.9780,1.9782,1.9780,1.9780
GBPCAD,20080219,190200,1.9780,1.9781,1.9780,1.9780
GBPCAD,20080219,190300,1.9780,1.9790,1.9780,1.9790
GBPCAD,20080219,190400,1.9791,1.9793,1.9790,1.9790
GBPCAD,20080219,190500,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080219,190600,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080219,190700,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080219,190800,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080219,190900,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080219,191000,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080219,191100,1.9784,1.9784,1.9778,1.9778
GBPCAD,20080219,191200,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080219,191300,1.9776,1.9779,1.9776,1.9779
GBPCAD,20080219,191400,1.9778,1.9778,1.9777,1.9778
GBPCAD,20080219,191500,1.9779,1.9781,1.9779,1.9781
GBPCAD,20080219,191600,1.9781,1.9781,1.9775,1.9775
GBPCAD,20080219,191700,1.9775,1.9775,1.9770,1.9770
GBPCAD,20080219,191800,1.9769,1.9769,1.9765,1.9765
GBPCAD,20080219,191900,1.9766,1.9766,1.9761,1.9761
GBPCAD,20080219,192000,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080219,192100,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080219,192200,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080219,192300,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080219,192400,1.9764,1.9764,1.9760,1.9760
GBPCAD,20080219,192500,1.9758,1.9758,1.9755,1.9757
GBPCAD,20080219,192600,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080219,192700,1.9755,1.9756,1.9754,1.9756
GBPCAD,20080219,192800,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080219,192900,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080219,193000,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080219,193100,1.9757,1.9758,1.9757,1.9757
GBPCAD,20080219,193200,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080219,193300,1.9758,1.9761,1.9758,1.9760
GBPCAD,20080219,193400,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080219,193500,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080219,193600,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080219,193700,1.9757,1.9758,1.9756,1.9758
GBPCAD,20080219,193800,1.9759,1.9763,1.9759,1.9763
GBPCAD,20080219,193900,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080219,194000,1.9762,1.9763,1.9762,1.9762
GBPCAD,20080219,194100,1.9763,1.9763,1.9762,1.9763
GBPCAD,20080219,194200,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080219,194300,1.9764,1.9765,1.9763,1.9765
GBPCAD,20080219,194400,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080219,194500,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080219,194600,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080219,194700,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080219,194800,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080219,194900,1.9769,1.9770,1.9769,1.9769
GBPCAD,20080219,195000,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080219,195100,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080219,195200,1.9766,1.9768,1.9766,1.9766
GBPCAD,20080219,195300,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080219,195400,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080219,195500,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080219,195600,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080219,195700,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080219,195800,1.9762,1.9765,1.9762,1.9765
GBPCAD,20080219,195900,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080219,200000,1.9763,1.9763,1.9761,1.9763
GBPCAD,20080219,200100,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080219,200200,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080219,200300,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080219,200400,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080219,200500,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080219,200600,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080219,200700,1.9768,1.9768,1.9765,1.9765
GBPCAD,20080219,200800,1.9766,1.9769,1.9766,1.9766
GBPCAD,20080219,200900,1.9767,1.9769,1.9767,1.9769
GBPCAD,20080219,201000,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080219,201100,1.9772,1.9772,1.9769,1.9769
GBPCAD,20080219,201200,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080219,201300,1.9772,1.9773,1.9772,1.9772
GBPCAD,20080219,201400,1.9772,1.9772,1.9771,1.9772
GBPCAD,20080219,201500,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080219,201600,1.9775,1.9775,1.9769,1.9769
GBPCAD,20080219,201700,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080219,201800,1.9767,1.9768,1.9766,1.9768
GBPCAD,20080219,201900,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080219,202000,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080219,202100,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080219,202200,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080219,202300,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080219,202400,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080219,202500,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080219,202600,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080219,202700,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080219,202800,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080219,202900,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080219,203000,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080219,203100,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080219,203200,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080219,203300,1.9772,1.9772,1.9769,1.9769
GBPCAD,20080219,203400,1.9769,1.9772,1.9769,1.9771
GBPCAD,20080219,203500,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080219,203600,1.9769,1.9769,1.9765,1.9765
GBPCAD,20080219,203700,1.9766,1.9770,1.9766,1.9769
GBPCAD,20080219,203800,1.9770,1.9775,1.9770,1.9775
GBPCAD,20080219,203900,1.9776,1.9776,1.9772,1.9773
GBPCAD,20080219,204000,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080219,204100,1.9774,1.9776,1.9774,1.9776
GBPCAD,20080219,204200,1.9776,1.9777,1.9776,1.9776
GBPCAD,20080219,204300,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080219,204400,1.9777,1.9779,1.9777,1.9779
GBPCAD,20080219,204500,1.9779,1.9783,1.9779,1.9783
GBPCAD,20080219,204600,1.9784,1.9786,1.9784,1.9784
GBPCAD,20080219,204700,1.9783,1.9787,1.9783,1.9787
GBPCAD,20080219,204800,1.9788,1.9788,1.9787,1.9788
GBPCAD,20080219,204900,1.9790,1.9793,1.9790,1.9793
GBPCAD,20080219,205000,1.9795,1.9798,1.9795,1.9798
GBPCAD,20080219,205100,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080219,205200,1.9797,1.9803,1.9797,1.9803
GBPCAD,20080219,205300,1.9804,1.9814,1.9804,1.9812
GBPCAD,20080219,205400,1.9811,1.9811,1.9805,1.9805
GBPCAD,20080219,205500,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080219,205600,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080219,205700,1.9798,1.9804,1.9798,1.9804
GBPCAD,20080219,205800,1.9804,1.9809,1.9804,1.9809
GBPCAD,20080219,205900,1.9808,1.9814,1.9808,1.9814
GBPCAD,20080219,210000,1.9815,1.9820,1.9813,1.9813
GBPCAD,20080219,210100,1.9812,1.9812,1.9804,1.9804
GBPCAD,20080219,210200,1.9801,1.9802,1.9799,1.9802
GBPCAD,20080219,210300,1.9803,1.9808,1.9803,1.9808
GBPCAD,20080219,210400,1.9809,1.9811,1.9809,1.9810
GBPCAD,20080219,210500,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080219,210600,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080219,210700,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080219,210800,1.9813,1.9817,1.9813,1.9817
GBPCAD,20080219,210900,1.9817,1.9819,1.9817,1.9818
GBPCAD,20080219,211000,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080219,211100,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080219,211200,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080219,211300,1.9816,1.9817,1.9815,1.9815
GBPCAD,20080219,211400,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080219,211500,1.9815,1.9815,1.9812,1.9812
GBPCAD,20080219,211600,1.9810,1.9810,1.9808,1.9809
GBPCAD,20080219,211700,1.9808,1.9808,1.9805,1.9807
GBPCAD,20080219,211800,1.9807,1.9808,1.9806,1.9808
GBPCAD,20080219,211900,1.9809,1.9812,1.9809,1.9812
GBPCAD,20080219,212000,1.9813,1.9815,1.9813,1.9814
GBPCAD,20080219,212100,1.9813,1.9813,1.9812,1.9813
GBPCAD,20080219,212200,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,212300,1.9813,1.9820,1.9813,1.9820
GBPCAD,20080219,212400,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080219,212500,1.9819,1.9819,1.9813,1.9813
GBPCAD,20080219,212600,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080219,212700,1.9814,1.9814,1.9811,1.9811
GBPCAD,20080219,212800,1.9812,1.9815,1.9812,1.9815
GBPCAD,20080219,212900,1.9815,1.9815,1.9811,1.9811
GBPCAD,20080219,213000,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,213100,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080219,213200,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080219,213300,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080219,213400,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080219,213500,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080219,213600,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080219,213700,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080219,213800,1.9802,1.9805,1.9802,1.9805
GBPCAD,20080219,213900,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080219,214000,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080219,214100,1.9802,1.9803,1.9802,1.9802
GBPCAD,20080219,214200,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080219,214300,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080219,214400,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080219,214500,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080219,214600,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080219,214700,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080219,214800,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080219,214900,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080219,215000,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080219,215100,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080219,215200,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080219,215300,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080219,215400,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080219,215500,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080219,215600,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080219,215700,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080219,215800,1.9807,1.9814,1.9807,1.9813
GBPCAD,20080219,215900,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080219,220000,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080219,220100,1.9809,1.9809,1.9808,1.9809
GBPCAD,20080219,220200,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080219,220300,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080219,220400,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080219,220500,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080219,220600,1.9811,1.9811,1.9809,1.9809
GBPCAD,20080219,220700,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080219,220800,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080219,220900,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080219,221000,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080219,221100,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080219,221200,1.9806,1.9809,1.9806,1.9809
GBPCAD,20080219,221300,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080219,221400,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080219,221500,1.9811,1.9811,1.9810,1.9811
GBPCAD,20080219,221600,1.9811,1.9811,1.9809,1.9809
GBPCAD,20080219,221700,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080219,221800,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080219,221900,1.9811,1.9812,1.9810,1.9810
GBPCAD,20080219,222000,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080219,222100,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080219,222200,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080219,222300,1.9805,1.9808,1.9805,1.9808
GBPCAD,20080219,222400,1.9808,1.9812,1.9808,1.9812
GBPCAD,20080219,222500,1.9814,1.9818,1.9814,1.9818
GBPCAD,20080219,222600,1.9818,1.9819,1.9818,1.9818
GBPCAD,20080219,222700,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080219,222800,1.9818,1.9818,1.9817,1.9818
GBPCAD,20080219,222900,1.9817,1.9817,1.9814,1.9815
GBPCAD,20080219,223000,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080219,223100,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080219,223200,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080219,223300,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080219,223400,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080219,223500,1.9815,1.9815,1.9810,1.9810
GBPCAD,20080219,223600,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080219,223700,1.9808,1.9812,1.9808,1.9812
GBPCAD,20080219,223800,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,223900,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080219,224000,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080219,224100,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080219,224200,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080219,224300,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080219,224400,1.9813,1.9816,1.9813,1.9815
GBPCAD,20080219,224500,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080219,224600,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080219,224700,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080219,224800,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080219,224900,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,225000,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,225100,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,225200,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080219,225300,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,225400,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080219,225500,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080219,225600,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080219,225700,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080219,225800,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080219,225900,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080219,230000,1.9816,1.9818,1.9816,1.9817
GBPCAD,20080219,230100,1.9815,1.9815,1.9814,1.9815
GBPCAD,20080219,230200,1.9816,1.9819,1.9816,1.9817
GBPCAD,20080219,230300,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080219,230400,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080219,230500,1.9818,1.9818,1.9815,1.9815
GBPCAD,20080219,230600,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080219,230700,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080219,230800,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080219,230900,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080219,231000,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080219,231100,1.9813,1.9816,1.9813,1.9816
GBPCAD,20080219,231200,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080219,231300,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080219,231400,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080219,231500,1.9817,1.9817,1.9814,1.9814
GBPCAD,20080219,231600,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080219,231700,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,231800,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,231900,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,232000,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,232100,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080219,232200,1.9812,1.9812,1.9810,1.9810
GBPCAD,20080219,232300,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080219,232400,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080219,232500,1.9810,1.9811,1.9810,1.9810
GBPCAD,20080219,232600,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080219,232700,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080219,232800,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080219,232900,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080219,233000,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080219,233100,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080219,233200,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080219,233300,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080219,233400,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080219,233500,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080219,233600,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,233700,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080219,233800,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,233900,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080219,234000,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080219,234100,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080219,234200,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080219,234300,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,234400,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080219,234500,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080219,234600,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,234700,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,234800,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,234900,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080219,235000,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080219,235100,1.9813,1.9813,1.9812,1.9813
GBPCAD,20080219,235200,1.9813,1.9816,1.9813,1.9816
GBPCAD,20080219,235300,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080219,235400,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080219,235500,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080219,235600,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080219,235700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080219,235800,1.9815,1.9817,1.9815,1.9816
GBPCAD,20080219,235900,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080220,000000,1.9818,1.9818,1.9818,1.9818
GBPAUD,20080219,000100,2.1322,2.1323,2.1322,2.1322
GBPAUD,20080219,000200,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080219,000300,2.1317,2.1317,2.1316,2.1317
GBPAUD,20080219,000400,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080219,000500,2.1317,2.1317,2.1315,2.1315
GBPAUD,20080219,000600,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080219,000700,2.1318,2.1318,2.1307,2.1307
GBPAUD,20080219,000800,2.1306,2.1306,2.1302,2.1302
GBPAUD,20080219,000900,2.1301,2.1303,2.1301,2.1302
GBPAUD,20080219,001000,2.1303,2.1303,2.1295,2.1295
GBPAUD,20080219,001100,2.1296,2.1300,2.1296,2.1300
GBPAUD,20080219,001200,2.1300,2.1301,2.1300,2.1301
GBPAUD,20080219,001300,2.1302,2.1302,2.1299,2.1299
GBPAUD,20080219,001400,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080219,001500,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080219,001600,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080219,001700,2.1292,2.1293,2.1290,2.1292
GBPAUD,20080219,001800,2.1290,2.1290,2.1289,2.1290
GBPAUD,20080219,001900,2.1290,2.1290,2.1290,2.1290
GBPAUD,20080219,002000,2.1290,2.1292,2.1290,2.1292
GBPAUD,20080219,002100,2.1292,2.1292,2.1288,2.1288
GBPAUD,20080219,002200,2.1287,2.1288,2.1286,2.1288
GBPAUD,20080219,002300,2.1289,2.1293,2.1288,2.1293
GBPAUD,20080219,002400,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080219,002500,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080219,002600,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080219,002700,2.1295,2.1295,2.1294,2.1294
GBPAUD,20080219,002800,2.1296,2.1299,2.1296,2.1296
GBPAUD,20080219,002900,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080219,003000,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080219,003100,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080219,003200,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080219,003300,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080219,003400,2.1297,2.1297,2.1296,2.1296
GBPAUD,20080219,003500,2.1296,2.1296,2.1294,2.1294
GBPAUD,20080219,003600,2.1294,2.1294,2.1293,2.1294
GBPAUD,20080219,003700,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080219,003800,2.1296,2.1299,2.1296,2.1296
GBPAUD,20080219,003900,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080219,004000,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080219,004100,2.1301,2.1301,2.1300,2.1300
GBPAUD,20080219,004200,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080219,004300,2.1297,2.1298,2.1297,2.1298
GBPAUD,20080219,004400,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080219,004500,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080219,004600,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080219,004700,2.1298,2.1298,2.1296,2.1298
GBPAUD,20080219,004800,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080219,004900,2.1297,2.1297,2.1295,2.1295
GBPAUD,20080219,005000,2.1295,2.1296,2.1295,2.1295
GBPAUD,20080219,005100,2.1295,2.1295,2.1294,2.1294
GBPAUD,20080219,005200,2.1294,2.1294,2.1293,2.1293
GBPAUD,20080219,005300,2.1293,2.1293,2.1288,2.1288
GBPAUD,20080219,005400,2.1287,2.1287,2.1283,2.1286
GBPAUD,20080219,005500,2.1286,2.1287,2.1286,2.1287
GBPAUD,20080219,005600,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080219,005700,2.1287,2.1287,2.1287,2.1287
GBPAUD,20080219,005800,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080219,005900,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080219,010000,2.1281,2.1281,2.1278,2.1278
GBPAUD,20080219,010100,2.1277,2.1277,2.1270,2.1270
GBPAUD,20080219,010200,2.1271,2.1272,2.1271,2.1271
GBPAUD,20080219,010300,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080219,010400,2.1268,2.1270,2.1267,2.1267
GBPAUD,20080219,010500,2.1267,2.1267,2.1262,2.1262
GBPAUD,20080219,010600,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080219,010700,2.1257,2.1260,2.1257,2.1260
GBPAUD,20080219,010800,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080219,010900,2.1265,2.1268,2.1265,2.1268
GBPAUD,20080219,011000,2.1269,2.1270,2.1269,2.1270
GBPAUD,20080219,011100,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080219,011200,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080219,011300,2.1267,2.1267,2.1260,2.1260
GBPAUD,20080219,011400,2.1258,2.1258,2.1249,2.1249
GBPAUD,20080219,011500,2.1247,2.1247,2.1237,2.1243
GBPAUD,20080219,011600,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080219,011700,2.1242,2.1249,2.1242,2.1249
GBPAUD,20080219,011800,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080219,011900,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080219,012000,2.1253,2.1253,2.1244,2.1244
GBPAUD,20080219,012100,2.1242,2.1242,2.1233,2.1233
GBPAUD,20080219,012200,2.1236,2.1237,2.1233,2.1235
GBPAUD,20080219,012300,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080219,012400,2.1236,2.1236,2.1234,2.1234
GBPAUD,20080219,012500,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080219,012600,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080219,012700,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080219,012800,2.1232,2.1233,2.1231,2.1233
GBPAUD,20080219,012900,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080219,013000,2.1233,2.1236,2.1233,2.1236
GBPAUD,20080219,013100,2.1236,2.1238,2.1236,2.1238
GBPAUD,20080219,013200,2.1237,2.1237,2.1224,2.1225
GBPAUD,20080219,013300,2.1224,2.1224,2.1205,2.1206
GBPAUD,20080219,013400,2.1207,2.1209,2.1187,2.1187
GBPAUD,20080219,013500,2.1186,2.1200,2.1184,2.1195
GBPAUD,20080219,013600,2.1193,2.1197,2.1190,2.1196
GBPAUD,20080219,013700,2.1198,2.1210,2.1198,2.1208
GBPAUD,20080219,013800,2.1206,2.1206,2.1199,2.1199
GBPAUD,20080219,013900,2.1200,2.1209,2.1200,2.1204
GBPAUD,20080219,014000,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080219,014100,2.1209,2.1210,2.1207,2.1208
GBPAUD,20080219,014200,2.1212,2.1212,2.1211,2.1212
GBPAUD,20080219,014300,2.1214,2.1228,2.1214,2.1228
GBPAUD,20080219,014400,2.1229,2.1229,2.1225,2.1226
GBPAUD,20080219,014500,2.1225,2.1225,2.1221,2.1223
GBPAUD,20080219,014600,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080219,014700,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080219,014800,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080219,014900,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080219,015000,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080219,015100,2.1216,2.1216,2.1213,2.1213
GBPAUD,20080219,015200,2.1212,2.1212,2.1205,2.1205
GBPAUD,20080219,015300,2.1205,2.1205,2.1203,2.1204
GBPAUD,20080219,015400,2.1205,2.1216,2.1205,2.1216
GBPAUD,20080219,015500,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080219,015600,2.1219,2.1219,2.1216,2.1217
GBPAUD,20080219,015700,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080219,015800,2.1219,2.1220,2.1218,2.1218
GBPAUD,20080219,015900,2.1217,2.1221,2.1217,2.1220
GBPAUD,20080219,020000,2.1220,2.1220,2.1219,2.1219
GBPAUD,20080219,020100,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080219,020200,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080219,020300,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080219,020400,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080219,020500,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,020600,2.1207,2.1209,2.1207,2.1209
GBPAUD,20080219,020700,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080219,020800,2.1218,2.1219,2.1217,2.1219
GBPAUD,20080219,020900,2.1219,2.1220,2.1218,2.1220
GBPAUD,20080219,021000,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080219,021100,2.1224,2.1225,2.1223,2.1223
GBPAUD,20080219,021200,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080219,021300,2.1222,2.1222,2.1218,2.1218
GBPAUD,20080219,021400,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080219,021500,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080219,021600,2.1224,2.1225,2.1224,2.1224
GBPAUD,20080219,021700,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080219,021800,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080219,021900,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080219,022000,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080219,022100,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080219,022200,2.1224,2.1224,2.1223,2.1224
GBPAUD,20080219,022300,2.1224,2.1226,2.1224,2.1226
GBPAUD,20080219,022400,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080219,022500,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080219,022600,2.1230,2.1234,2.1230,2.1234
GBPAUD,20080219,022700,2.1234,2.1234,2.1232,2.1232
GBPAUD,20080219,022800,2.1232,2.1232,2.1226,2.1226
GBPAUD,20080219,022900,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080219,023000,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080219,023100,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080219,023200,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080219,023300,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080219,023400,2.1221,2.1221,2.1218,2.1218
GBPAUD,20080219,023500,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080219,023600,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080219,023700,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080219,023800,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080219,023900,2.1215,2.1215,2.1213,2.1213
GBPAUD,20080219,024000,2.1212,2.1212,2.1209,2.1210
GBPAUD,20080219,024100,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080219,024200,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080219,024300,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080219,024400,2.1208,2.1208,2.1205,2.1205
GBPAUD,20080219,024500,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080219,024600,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080219,024700,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080219,024800,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080219,024900,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080219,025000,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080219,025100,2.1201,2.1208,2.1201,2.1208
GBPAUD,20080219,025200,2.1208,2.1210,2.1208,2.1210
GBPAUD,20080219,025300,2.1210,2.1211,2.1210,2.1210
GBPAUD,20080219,025400,2.1210,2.1210,2.1208,2.1208
GBPAUD,20080219,025500,2.1207,2.1207,2.1201,2.1201
GBPAUD,20080219,025600,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080219,025700,2.1201,2.1203,2.1201,2.1203
GBPAUD,20080219,025800,2.1204,2.1204,2.1201,2.1201
GBPAUD,20080219,025900,2.1200,2.1200,2.1190,2.1190
GBPAUD,20080219,030000,2.1189,2.1189,2.1183,2.1183
GBPAUD,20080219,030100,2.1183,2.1190,2.1183,2.1190
GBPAUD,20080219,030200,2.1191,2.1191,2.1186,2.1186
GBPAUD,20080219,030300,2.1183,2.1183,2.1182,2.1183
GBPAUD,20080219,030400,2.1183,2.1184,2.1183,2.1183
GBPAUD,20080219,030500,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080219,030600,2.1189,2.1200,2.1189,2.1200
GBPAUD,20080219,030700,2.1201,2.1205,2.1201,2.1205
GBPAUD,20080219,030800,2.1205,2.1205,2.1204,2.1205
GBPAUD,20080219,030900,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080219,031000,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080219,031100,2.1206,2.1212,2.1206,2.1212
GBPAUD,20080219,031200,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080219,031300,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080219,031400,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080219,031500,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080219,031600,2.1210,2.1210,2.1206,2.1206
GBPAUD,20080219,031700,2.1205,2.1207,2.1204,2.1207
GBPAUD,20080219,031800,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080219,031900,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080219,032000,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080219,032100,2.1205,2.1205,2.1203,2.1203
GBPAUD,20080219,032200,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080219,032300,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080219,032400,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080219,032500,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080219,032600,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080219,032700,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080219,032800,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080219,032900,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080219,033000,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080219,033100,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080219,033200,2.1198,2.1198,2.1197,2.1198
GBPAUD,20080219,033300,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080219,033400,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080219,033500,2.1203,2.1204,2.1203,2.1204
GBPAUD,20080219,033600,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080219,033700,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080219,033800,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080219,033900,2.1208,2.1209,2.1208,2.1208
GBPAUD,20080219,034000,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,034100,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,034200,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080219,034300,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080219,034400,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,034500,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,034600,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080219,034700,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080219,034800,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080219,034900,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080219,035000,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080219,035100,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080219,035200,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080219,035300,2.1208,2.1208,2.1206,2.1206
GBPAUD,20080219,035400,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080219,035500,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080219,035600,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080219,035700,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080219,035800,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080219,035900,2.1209,2.1210,2.1209,2.1210
GBPAUD,20080219,040000,2.1210,2.1212,2.1210,2.1212
GBPAUD,20080219,040100,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080219,040200,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080219,040300,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080219,040400,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080219,040500,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080219,040600,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080219,040700,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080219,040800,2.1217,2.1219,2.1217,2.1219
GBPAUD,20080219,040900,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080219,041000,2.1216,2.1216,2.1214,2.1215
GBPAUD,20080219,041100,2.1217,2.1219,2.1217,2.1219
GBPAUD,20080219,041200,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080219,041300,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080219,041400,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080219,041500,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080219,041600,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080219,041700,2.1216,2.1217,2.1215,2.1215
GBPAUD,20080219,041800,2.1214,2.1221,2.1214,2.1221
GBPAUD,20080219,041900,2.1220,2.1221,2.1220,2.1221
GBPAUD,20080219,042000,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080219,042100,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080219,042200,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080219,042300,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080219,042400,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080219,042500,2.1220,2.1223,2.1220,2.1223
GBPAUD,20080219,042600,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080219,042700,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080219,042800,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080219,042900,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080219,043000,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080219,043100,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080219,043200,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080219,043300,2.1222,2.1222,2.1221,2.1222
GBPAUD,20080219,043400,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080219,043500,2.1221,2.1221,2.1218,2.1218
GBPAUD,20080219,043600,2.1218,2.1218,2.1213,2.1213
GBPAUD,20080219,043700,2.1212,2.1212,2.1210,2.1211
GBPAUD,20080219,043800,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080219,043900,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080219,044000,2.1217,2.1217,2.1216,2.1216
GBPAUD,20080219,044100,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080219,044200,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080219,044300,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080219,044400,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080219,044500,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080219,044600,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080219,044700,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080219,044800,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080219,044900,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080219,045000,2.1214,2.1214,2.1211,2.1211
GBPAUD,20080219,045100,2.1209,2.1209,2.1201,2.1201
GBPAUD,20080219,045200,2.1202,2.1208,2.1202,2.1208
GBPAUD,20080219,045300,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080219,045400,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080219,045500,2.1210,2.1211,2.1210,2.1211
GBPAUD,20080219,045600,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080219,045700,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080219,045800,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080219,045900,2.1208,2.1208,2.1207,2.1208
GBPAUD,20080219,050000,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,050100,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,050200,2.1206,2.1206,2.1204,2.1204
GBPAUD,20080219,050300,2.1204,2.1205,2.1204,2.1204
GBPAUD,20080219,050400,2.1204,2.1204,2.1203,2.1203
GBPAUD,20080219,050500,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080219,050600,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080219,050700,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080219,050800,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080219,050900,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080219,051000,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080219,051100,2.1206,2.1206,2.1200,2.1200
GBPAUD,20080219,051200,2.1202,2.1204,2.1200,2.1200
GBPAUD,20080219,051300,2.1202,2.1206,2.1202,2.1204
GBPAUD,20080219,051400,2.1204,2.1205,2.1204,2.1204
GBPAUD,20080219,051500,2.1202,2.1209,2.1202,2.1209
GBPAUD,20080219,051600,2.1210,2.1212,2.1210,2.1212
GBPAUD,20080219,051700,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080219,051800,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080219,051900,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080219,052000,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080219,052100,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080219,052200,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080219,052300,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080219,052400,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080219,052500,2.1211,2.1211,2.1207,2.1207
GBPAUD,20080219,052600,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,052700,2.1207,2.1215,2.1207,2.1215
GBPAUD,20080219,052800,2.1214,2.1214,2.1209,2.1209
GBPAUD,20080219,052900,2.1209,2.1211,2.1208,2.1208
GBPAUD,20080219,053000,2.1205,2.1205,2.1201,2.1201
GBPAUD,20080219,053100,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080219,053200,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080219,053300,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080219,053400,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080219,053500,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080219,053600,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080219,053700,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080219,053800,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080219,053900,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080219,054000,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080219,054100,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080219,054200,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080219,054300,2.1209,2.1210,2.1209,2.1210
GBPAUD,20080219,054400,2.1210,2.1211,2.1210,2.1211
GBPAUD,20080219,054500,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080219,054600,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080219,054700,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080219,054800,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080219,054900,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080219,055000,2.1207,2.1207,2.1203,2.1203
GBPAUD,20080219,055100,2.1202,2.1202,2.1199,2.1199
GBPAUD,20080219,055200,2.1199,2.1204,2.1199,2.1204
GBPAUD,20080219,055300,2.1207,2.1208,2.1206,2.1206
GBPAUD,20080219,055400,2.1204,2.1204,2.1199,2.1199
GBPAUD,20080219,055500,2.1200,2.1200,2.1198,2.1199
GBPAUD,20080219,055600,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080219,055700,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080219,055800,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080219,055900,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080219,060000,2.1202,2.1203,2.1202,2.1202
GBPAUD,20080219,060100,2.1201,2.1201,2.1198,2.1198
GBPAUD,20080219,060200,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080219,060300,2.1196,2.1196,2.1194,2.1195
GBPAUD,20080219,060400,2.1197,2.1200,2.1197,2.1200
GBPAUD,20080219,060500,2.1201,2.1203,2.1201,2.1203
GBPAUD,20080219,060600,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080219,060700,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080219,060800,2.1206,2.1208,2.1206,2.1207
GBPAUD,20080219,060900,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,061000,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080219,061100,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080219,061200,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080219,061300,2.1203,2.1204,2.1202,2.1202
GBPAUD,20080219,061400,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080219,061500,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080219,061600,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080219,061700,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080219,061800,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080219,061900,2.1198,2.1200,2.1198,2.1199
GBPAUD,20080219,062000,2.1198,2.1198,2.1196,2.1197
GBPAUD,20080219,062100,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080219,062200,2.1201,2.1203,2.1201,2.1203
GBPAUD,20080219,062300,2.1202,2.1202,2.1196,2.1196
GBPAUD,20080219,062400,2.1195,2.1195,2.1191,2.1191
GBPAUD,20080219,062500,2.1190,2.1190,2.1179,2.1179
GBPAUD,20080219,062600,2.1177,2.1177,2.1165,2.1173
GBPAUD,20080219,062700,2.1174,2.1177,2.1170,2.1171
GBPAUD,20080219,062800,2.1171,2.1176,2.1171,2.1176
GBPAUD,20080219,062900,2.1178,2.1180,2.1178,2.1179
GBPAUD,20080219,063000,2.1178,2.1178,2.1165,2.1165
GBPAUD,20080219,063100,2.1163,2.1163,2.1154,2.1154
GBPAUD,20080219,063200,2.1153,2.1158,2.1153,2.1158
GBPAUD,20080219,063300,2.1159,2.1169,2.1159,2.1169
GBPAUD,20080219,063400,2.1168,2.1168,2.1166,2.1168
GBPAUD,20080219,063500,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080219,063600,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080219,063700,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080219,063800,2.1173,2.1173,2.1171,2.1171
GBPAUD,20080219,063900,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080219,064000,2.1165,2.1165,2.1159,2.1159
GBPAUD,20080219,064100,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080219,064200,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080219,064300,2.1159,2.1159,2.1157,2.1159
GBPAUD,20080219,064400,2.1159,2.1159,2.1159,2.1159
GBPAUD,20080219,064500,2.1160,2.1162,2.1160,2.1162
GBPAUD,20080219,064600,2.1163,2.1178,2.1163,2.1178
GBPAUD,20080219,064700,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080219,064800,2.1174,2.1178,2.1174,2.1178
GBPAUD,20080219,064900,2.1179,2.1183,2.1179,2.1183
GBPAUD,20080219,065000,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080219,065100,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080219,065200,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080219,065300,2.1185,2.1188,2.1185,2.1188
GBPAUD,20080219,065400,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080219,065500,2.1193,2.1194,2.1192,2.1194
GBPAUD,20080219,065600,2.1195,2.1199,2.1195,2.1199
GBPAUD,20080219,065700,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080219,065800,2.1201,2.1202,2.1199,2.1199
GBPAUD,20080219,065900,2.1198,2.1203,2.1198,2.1203
GBPAUD,20080219,070000,2.1204,2.1207,2.1204,2.1204
GBPAUD,20080219,070100,2.1202,2.1202,2.1199,2.1200
GBPAUD,20080219,070200,2.1201,2.1208,2.1201,2.1208
GBPAUD,20080219,070300,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080219,070400,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080219,070500,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080219,070600,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080219,070700,2.1203,2.1203,2.1200,2.1200
GBPAUD,20080219,070800,2.1201,2.1205,2.1201,2.1205
GBPAUD,20080219,070900,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080219,071000,2.1211,2.1212,2.1211,2.1211
GBPAUD,20080219,071100,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080219,071200,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080219,071300,2.1209,2.1210,2.1209,2.1210
GBPAUD,20080219,071400,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080219,071500,2.1207,2.1207,2.1205,2.1207
GBPAUD,20080219,071600,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080219,071700,2.1205,2.1205,2.1201,2.1203
GBPAUD,20080219,071800,2.1204,2.1204,2.1200,2.1200
GBPAUD,20080219,071900,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080219,072000,2.1195,2.1195,2.1194,2.1195
GBPAUD,20080219,072100,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080219,072200,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080219,072300,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080219,072400,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080219,072500,2.1204,2.1204,2.1202,2.1204
GBPAUD,20080219,072600,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080219,072700,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080219,072800,2.1211,2.1212,2.1207,2.1207
GBPAUD,20080219,072900,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080219,073000,2.1201,2.1207,2.1201,2.1207
GBPAUD,20080219,073100,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080219,073200,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080219,073300,2.1213,2.1213,2.1211,2.1211
GBPAUD,20080219,073400,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080219,073500,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080219,073600,2.1218,2.1223,2.1218,2.1218
GBPAUD,20080219,073700,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080219,073800,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080219,073900,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080219,074000,2.1216,2.1216,2.1214,2.1214
GBPAUD,20080219,074100,2.1213,2.1216,2.1212,2.1216
GBPAUD,20080219,074200,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080219,074300,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080219,074400,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080219,074500,2.1218,2.1220,2.1212,2.1220
GBPAUD,20080219,074600,2.1221,2.1221,2.1216,2.1218
GBPAUD,20080219,074700,2.1217,2.1217,2.1216,2.1217
GBPAUD,20080219,074800,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080219,074900,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080219,075000,2.1207,2.1208,2.1205,2.1208
GBPAUD,20080219,075100,2.1208,2.1217,2.1208,2.1217
GBPAUD,20080219,075200,2.1219,2.1221,2.1219,2.1219
GBPAUD,20080219,075300,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080219,075400,2.1212,2.1219,2.1212,2.1219
GBPAUD,20080219,075500,2.1220,2.1222,2.1220,2.1222
GBPAUD,20080219,075600,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080219,075700,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080219,075800,2.1226,2.1226,2.1222,2.1222
GBPAUD,20080219,075900,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080219,080000,2.1221,2.1221,2.1219,2.1221
GBPAUD,20080219,080100,2.1221,2.1221,2.1212,2.1212
GBPAUD,20080219,080200,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080219,080300,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080219,080400,2.1219,2.1235,2.1219,2.1235
GBPAUD,20080219,080500,2.1236,2.1236,2.1216,2.1216
GBPAUD,20080219,080600,2.1215,2.1219,2.1214,2.1219
GBPAUD,20080219,080700,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080219,080800,2.1213,2.1214,2.1212,2.1212
GBPAUD,20080219,080900,2.1210,2.1210,2.1208,2.1209
GBPAUD,20080219,081000,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080219,081100,2.1209,2.1213,2.1209,2.1212
GBPAUD,20080219,081200,2.1214,2.1221,2.1214,2.1221
GBPAUD,20080219,081300,2.1222,2.1232,2.1222,2.1231
GBPAUD,20080219,081400,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080219,081500,2.1223,2.1223,2.1219,2.1221
GBPAUD,20080219,081600,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080219,081700,2.1217,2.1219,2.1217,2.1219
GBPAUD,20080219,081800,2.1219,2.1221,2.1219,2.1219
GBPAUD,20080219,081900,2.1221,2.1233,2.1221,2.1233
GBPAUD,20080219,082000,2.1235,2.1235,2.1230,2.1230
GBPAUD,20080219,082100,2.1230,2.1230,2.1229,2.1230
GBPAUD,20080219,082200,2.1228,2.1229,2.1226,2.1229
GBPAUD,20080219,082300,2.1230,2.1231,2.1223,2.1223
GBPAUD,20080219,082400,2.1223,2.1228,2.1223,2.1228
GBPAUD,20080219,082500,2.1229,2.1232,2.1229,2.1232
GBPAUD,20080219,082600,2.1232,2.1233,2.1232,2.1232
GBPAUD,20080219,082700,2.1232,2.1235,2.1231,2.1231
GBPAUD,20080219,082800,2.1230,2.1230,2.1229,2.1230
GBPAUD,20080219,082900,2.1229,2.1229,2.1227,2.1228
GBPAUD,20080219,083000,2.1230,2.1235,2.1230,2.1235
GBPAUD,20080219,083100,2.1236,2.1237,2.1234,2.1234
GBPAUD,20080219,083200,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080219,083300,2.1228,2.1228,2.1225,2.1228
GBPAUD,20080219,083400,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080219,083500,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080219,083600,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080219,083700,2.1226,2.1230,2.1226,2.1229
GBPAUD,20080219,083800,2.1227,2.1229,2.1225,2.1229
GBPAUD,20080219,083900,2.1230,2.1230,2.1219,2.1223
GBPAUD,20080219,084000,2.1222,2.1224,2.1221,2.1222
GBPAUD,20080219,084100,2.1221,2.1222,2.1219,2.1222
GBPAUD,20080219,084200,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080219,084300,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080219,084400,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080219,084500,2.1222,2.1222,2.1214,2.1215
GBPAUD,20080219,084600,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080219,084700,2.1218,2.1221,2.1216,2.1221
GBPAUD,20080219,084800,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080219,084900,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080219,085000,2.1225,2.1227,2.1225,2.1226
GBPAUD,20080219,085100,2.1225,2.1226,2.1223,2.1223
GBPAUD,20080219,085200,2.1223,2.1231,2.1223,2.1231
GBPAUD,20080219,085300,2.1232,2.1232,2.1229,2.1230
GBPAUD,20080219,085400,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080219,085500,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080219,085600,2.1228,2.1229,2.1226,2.1226
GBPAUD,20080219,085700,2.1228,2.1229,2.1228,2.1228
GBPAUD,20080219,085800,2.1227,2.1228,2.1226,2.1228
GBPAUD,20080219,085900,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080219,090000,2.1226,2.1226,2.1221,2.1221
GBPAUD,20080219,090100,2.1222,2.1223,2.1219,2.1219
GBPAUD,20080219,090200,2.1218,2.1221,2.1216,2.1221
GBPAUD,20080219,090300,2.1221,2.1221,2.1213,2.1213
GBPAUD,20080219,090400,2.1214,2.1217,2.1214,2.1216
GBPAUD,20080219,090500,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080219,090600,2.1214,2.1214,2.1211,2.1211
GBPAUD,20080219,090700,2.1212,2.1215,2.1212,2.1215
GBPAUD,20080219,090800,2.1214,2.1214,2.1204,2.1204
GBPAUD,20080219,090900,2.1206,2.1209,2.1206,2.1207
GBPAUD,20080219,091000,2.1206,2.1206,2.1205,2.1206
GBPAUD,20080219,091100,2.1207,2.1215,2.1207,2.1215
GBPAUD,20080219,091200,2.1215,2.1215,2.1205,2.1207
GBPAUD,20080219,091300,2.1208,2.1220,2.1208,2.1220
GBPAUD,20080219,091400,2.1221,2.1224,2.1221,2.1223
GBPAUD,20080219,091500,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080219,091600,2.1225,2.1226,2.1224,2.1224
GBPAUD,20080219,091700,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080219,091800,2.1226,2.1232,2.1226,2.1230
GBPAUD,20080219,091900,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080219,092000,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080219,092100,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080219,092200,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080219,092300,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080219,092400,2.1237,2.1239,2.1237,2.1238
GBPAUD,20080219,092500,2.1237,2.1242,2.1234,2.1234
GBPAUD,20080219,092600,2.1233,2.1240,2.1233,2.1240
GBPAUD,20080219,092700,2.1240,2.1240,2.1238,2.1238
GBPAUD,20080219,092800,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080219,092900,2.1234,2.1234,2.1228,2.1228
GBPAUD,20080219,093000,2.1228,2.1228,2.1224,2.1224
GBPAUD,20080219,093100,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080219,093200,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080219,093300,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080219,093400,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080219,093500,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080219,093600,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080219,093700,2.1225,2.1226,2.1223,2.1223
GBPAUD,20080219,093800,2.1224,2.1226,2.1224,2.1226
GBPAUD,20080219,093900,2.1228,2.1228,2.1226,2.1227
GBPAUD,20080219,094000,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080219,094100,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080219,094200,2.1231,2.1232,2.1228,2.1228
GBPAUD,20080219,094300,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080219,094400,2.1226,2.1226,2.1217,2.1217
GBPAUD,20080219,094500,2.1218,2.1222,2.1218,2.1221
GBPAUD,20080219,094600,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080219,094700,2.1214,2.1214,2.1209,2.1210
GBPAUD,20080219,094800,2.1209,2.1209,2.1207,2.1209
GBPAUD,20080219,094900,2.1209,2.1211,2.1209,2.1209
GBPAUD,20080219,095000,2.1210,2.1213,2.1210,2.1211
GBPAUD,20080219,095100,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080219,095200,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080219,095300,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080219,095400,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080219,095500,2.1209,2.1212,2.1209,2.1211
GBPAUD,20080219,095600,2.1210,2.1210,2.1208,2.1208
GBPAUD,20080219,095700,2.1207,2.1207,2.1205,2.1206
GBPAUD,20080219,095800,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080219,095900,2.1207,2.1207,2.1202,2.1202
GBPAUD,20080219,100000,2.1202,2.1202,2.1195,2.1195
GBPAUD,20080219,100100,2.1196,2.1198,2.1196,2.1197
GBPAUD,20080219,100200,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080219,100300,2.1198,2.1202,2.1198,2.1200
GBPAUD,20080219,100400,2.1199,2.1200,2.1198,2.1200
GBPAUD,20080219,100500,2.1200,2.1200,2.1195,2.1197
GBPAUD,20080219,100600,2.1196,2.1196,2.1190,2.1193
GBPAUD,20080219,100700,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080219,100800,2.1197,2.1204,2.1197,2.1204
GBPAUD,20080219,100900,2.1203,2.1203,2.1200,2.1203
GBPAUD,20080219,101000,2.1203,2.1203,2.1200,2.1201
GBPAUD,20080219,101100,2.1201,2.1202,2.1199,2.1202
GBPAUD,20080219,101200,2.1203,2.1205,2.1203,2.1205
GBPAUD,20080219,101300,2.1204,2.1204,2.1200,2.1200
GBPAUD,20080219,101400,2.1201,2.1201,2.1198,2.1201
GBPAUD,20080219,101500,2.1202,2.1204,2.1198,2.1198
GBPAUD,20080219,101600,2.1196,2.1196,2.1189,2.1191
GBPAUD,20080219,101700,2.1189,2.1191,2.1187,2.1191
GBPAUD,20080219,101800,2.1190,2.1190,2.1184,2.1184
GBPAUD,20080219,101900,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080219,102000,2.1187,2.1187,2.1186,2.1187
GBPAUD,20080219,102100,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080219,102200,2.1190,2.1191,2.1187,2.1191
GBPAUD,20080219,102300,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080219,102400,2.1192,2.1192,2.1181,2.1182
GBPAUD,20080219,102500,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080219,102600,2.1189,2.1193,2.1187,2.1187
GBPAUD,20080219,102700,2.1186,2.1187,2.1186,2.1186
GBPAUD,20080219,102800,2.1186,2.1186,2.1183,2.1183
GBPAUD,20080219,102900,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080219,103000,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080219,103100,2.1181,2.1185,2.1181,2.1184
GBPAUD,20080219,103200,2.1186,2.1187,2.1186,2.1186
GBPAUD,20080219,103300,2.1186,2.1186,2.1185,2.1186
GBPAUD,20080219,103400,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080219,103500,2.1184,2.1184,2.1180,2.1180
GBPAUD,20080219,103600,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080219,103700,2.1180,2.1180,2.1174,2.1174
GBPAUD,20080219,103800,2.1176,2.1181,2.1176,2.1179
GBPAUD,20080219,103900,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080219,104000,2.1177,2.1177,2.1161,2.1166
GBPAUD,20080219,104100,2.1169,2.1170,2.1162,2.1162
GBPAUD,20080219,104200,2.1162,2.1165,2.1161,2.1161
GBPAUD,20080219,104300,2.1162,2.1168,2.1162,2.1168
GBPAUD,20080219,104400,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080219,104500,2.1165,2.1165,2.1159,2.1159
GBPAUD,20080219,104600,2.1158,2.1158,2.1151,2.1151
GBPAUD,20080219,104700,2.1150,2.1150,2.1143,2.1146
GBPAUD,20080219,104800,2.1145,2.1145,2.1144,2.1145
GBPAUD,20080219,104900,2.1144,2.1144,2.1142,2.1143
GBPAUD,20080219,105000,2.1143,2.1143,2.1141,2.1141
GBPAUD,20080219,105100,2.1142,2.1145,2.1142,2.1144
GBPAUD,20080219,105200,2.1142,2.1144,2.1142,2.1142
GBPAUD,20080219,105300,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080219,105400,2.1144,2.1144,2.1137,2.1137
GBPAUD,20080219,105500,2.1136,2.1136,2.1130,2.1130
GBPAUD,20080219,105600,2.1131,2.1135,2.1131,2.1135
GBPAUD,20080219,105700,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080219,105800,2.1138,2.1138,2.1135,2.1135
GBPAUD,20080219,105900,2.1134,2.1137,2.1134,2.1137
GBPAUD,20080219,110000,2.1138,2.1140,2.1137,2.1140
GBPAUD,20080219,110100,2.1142,2.1148,2.1142,2.1148
GBPAUD,20080219,110200,2.1149,2.1151,2.1147,2.1151
GBPAUD,20080219,110300,2.1152,2.1156,2.1152,2.1155
GBPAUD,20080219,110400,2.1153,2.1153,2.1148,2.1148
GBPAUD,20080219,110500,2.1147,2.1148,2.1142,2.1142
GBPAUD,20080219,110600,2.1144,2.1144,2.1138,2.1138
GBPAUD,20080219,110700,2.1137,2.1139,2.1137,2.1137
GBPAUD,20080219,110800,2.1136,2.1136,2.1130,2.1130
GBPAUD,20080219,110900,2.1128,2.1128,2.1124,2.1124
GBPAUD,20080219,111000,2.1123,2.1123,2.1120,2.1121
GBPAUD,20080219,111100,2.1120,2.1122,2.1116,2.1122
GBPAUD,20080219,111200,2.1123,2.1126,2.1121,2.1121
GBPAUD,20080219,111300,2.1123,2.1124,2.1123,2.1123
GBPAUD,20080219,111400,2.1121,2.1121,2.1120,2.1121
GBPAUD,20080219,111500,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080219,111600,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080219,111700,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080219,111800,2.1119,2.1121,2.1119,2.1119
GBPAUD,20080219,111900,2.1117,2.1117,2.1110,2.1110
GBPAUD,20080219,112000,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080219,112100,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080219,112200,2.1114,2.1118,2.1114,2.1116
GBPAUD,20080219,112300,2.1116,2.1116,2.1113,2.1113
GBPAUD,20080219,112400,2.1113,2.1114,2.1110,2.1111
GBPAUD,20080219,112500,2.1112,2.1116,2.1112,2.1116
GBPAUD,20080219,112600,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080219,112700,2.1119,2.1121,2.1119,2.1119
GBPAUD,20080219,112800,2.1121,2.1121,2.1120,2.1121
GBPAUD,20080219,112900,2.1121,2.1126,2.1121,2.1126
GBPAUD,20080219,113000,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080219,113100,2.1128,2.1128,2.1123,2.1123
GBPAUD,20080219,113200,2.1124,2.1131,2.1124,2.1130
GBPAUD,20080219,113300,2.1128,2.1128,2.1126,2.1128
GBPAUD,20080219,113400,2.1129,2.1134,2.1129,2.1133
GBPAUD,20080219,113500,2.1132,2.1132,2.1130,2.1130
GBPAUD,20080219,113600,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080219,113700,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080219,113800,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080219,113900,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080219,114000,2.1126,2.1126,2.1122,2.1122
GBPAUD,20080219,114100,2.1122,2.1129,2.1122,2.1129
GBPAUD,20080219,114200,2.1130,2.1132,2.1130,2.1131
GBPAUD,20080219,114300,2.1131,2.1131,2.1129,2.1129
GBPAUD,20080219,114400,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080219,114500,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080219,114600,2.1129,2.1129,2.1128,2.1128
GBPAUD,20080219,114700,2.1128,2.1135,2.1128,2.1135
GBPAUD,20080219,114800,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080219,114900,2.1133,2.1133,2.1131,2.1131
GBPAUD,20080219,115000,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080219,115100,2.1131,2.1133,2.1131,2.1133
GBPAUD,20080219,115200,2.1133,2.1134,2.1133,2.1133
GBPAUD,20080219,115300,2.1132,2.1132,2.1130,2.1130
GBPAUD,20080219,115400,2.1129,2.1129,2.1126,2.1126
GBPAUD,20080219,115500,2.1126,2.1129,2.1126,2.1129
GBPAUD,20080219,115600,2.1130,2.1135,2.1130,2.1135
GBPAUD,20080219,115700,2.1134,2.1137,2.1134,2.1137
GBPAUD,20080219,115800,2.1139,2.1141,2.1139,2.1141
GBPAUD,20080219,115900,2.1142,2.1147,2.1142,2.1145
GBPAUD,20080219,120000,2.1144,2.1144,2.1141,2.1141
GBPAUD,20080219,120100,2.1142,2.1144,2.1141,2.1144
GBPAUD,20080219,120200,2.1145,2.1147,2.1144,2.1144
GBPAUD,20080219,120300,2.1143,2.1149,2.1142,2.1148
GBPAUD,20080219,120400,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080219,120500,2.1149,2.1152,2.1149,2.1152
GBPAUD,20080219,120600,2.1154,2.1155,2.1153,2.1153
GBPAUD,20080219,120700,2.1154,2.1154,2.1153,2.1153
GBPAUD,20080219,120800,2.1152,2.1155,2.1152,2.1155
GBPAUD,20080219,120900,2.1155,2.1158,2.1155,2.1158
GBPAUD,20080219,121000,2.1159,2.1159,2.1154,2.1154
GBPAUD,20080219,121100,2.1152,2.1152,2.1150,2.1152
GBPAUD,20080219,121200,2.1153,2.1159,2.1152,2.1159
GBPAUD,20080219,121300,2.1160,2.1161,2.1160,2.1160
GBPAUD,20080219,121400,2.1159,2.1159,2.1153,2.1153
GBPAUD,20080219,121500,2.1152,2.1153,2.1151,2.1153
GBPAUD,20080219,121600,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080219,121700,2.1154,2.1154,2.1148,2.1148
GBPAUD,20080219,121800,2.1145,2.1145,2.1139,2.1139
GBPAUD,20080219,121900,2.1138,2.1138,2.1133,2.1133
GBPAUD,20080219,122000,2.1136,2.1138,2.1136,2.1138
GBPAUD,20080219,122100,2.1139,2.1141,2.1139,2.1141
GBPAUD,20080219,122200,2.1142,2.1145,2.1142,2.1145
GBPAUD,20080219,122300,2.1146,2.1155,2.1146,2.1155
GBPAUD,20080219,122400,2.1157,2.1159,2.1157,2.1158
GBPAUD,20080219,122500,2.1156,2.1156,2.1155,2.1156
GBPAUD,20080219,122600,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080219,122700,2.1160,2.1160,2.1160,2.1160
GBPAUD,20080219,122800,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080219,122900,2.1162,2.1163,2.1161,2.1163
GBPAUD,20080219,123000,2.1163,2.1163,2.1159,2.1159
GBPAUD,20080219,123100,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080219,123200,2.1158,2.1162,2.1158,2.1158
GBPAUD,20080219,123300,2.1157,2.1160,2.1152,2.1158
GBPAUD,20080219,123400,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080219,123500,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080219,123600,2.1154,2.1154,2.1135,2.1135
GBPAUD,20080219,123700,2.1132,2.1141,2.1132,2.1139
GBPAUD,20080219,123800,2.1140,2.1142,2.1140,2.1141
GBPAUD,20080219,123900,2.1140,2.1143,2.1138,2.1138
GBPAUD,20080219,124000,2.1140,2.1147,2.1140,2.1147
GBPAUD,20080219,124100,2.1148,2.1148,2.1138,2.1138
GBPAUD,20080219,124200,2.1137,2.1137,2.1136,2.1137
GBPAUD,20080219,124300,2.1138,2.1138,2.1137,2.1137
GBPAUD,20080219,124400,2.1136,2.1136,2.1131,2.1131
GBPAUD,20080219,124500,2.1131,2.1135,2.1131,2.1135
GBPAUD,20080219,124600,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080219,124700,2.1139,2.1141,2.1138,2.1138
GBPAUD,20080219,124800,2.1140,2.1140,2.1127,2.1127
GBPAUD,20080219,124900,2.1128,2.1130,2.1123,2.1123
GBPAUD,20080219,125000,2.1124,2.1128,2.1124,2.1127
GBPAUD,20080219,125100,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080219,125200,2.1125,2.1129,2.1125,2.1129
GBPAUD,20080219,125300,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080219,125400,2.1129,2.1130,2.1126,2.1126
GBPAUD,20080219,125500,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080219,125600,2.1129,2.1129,2.1126,2.1126
GBPAUD,20080219,125700,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080219,125800,2.1128,2.1129,2.1128,2.1128
GBPAUD,20080219,125900,2.1127,2.1127,2.1123,2.1123
GBPAUD,20080219,130000,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080219,130100,2.1121,2.1127,2.1121,2.1127
GBPAUD,20080219,130200,2.1128,2.1137,2.1128,2.1137
GBPAUD,20080219,130300,2.1136,2.1136,2.1133,2.1133
GBPAUD,20080219,130400,2.1132,2.1138,2.1129,2.1138
GBPAUD,20080219,130500,2.1139,2.1145,2.1139,2.1145
GBPAUD,20080219,130600,2.1146,2.1152,2.1145,2.1152
GBPAUD,20080219,130700,2.1154,2.1156,2.1154,2.1156
GBPAUD,20080219,130800,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080219,130900,2.1157,2.1159,2.1157,2.1159
GBPAUD,20080219,131000,2.1158,2.1158,2.1154,2.1154
GBPAUD,20080219,131100,2.1152,2.1159,2.1152,2.1157
GBPAUD,20080219,131200,2.1155,2.1155,2.1153,2.1153
GBPAUD,20080219,131300,2.1152,2.1160,2.1151,2.1160
GBPAUD,20080219,131400,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080219,131500,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080219,131600,2.1165,2.1165,2.1161,2.1161
GBPAUD,20080219,131700,2.1159,2.1159,2.1157,2.1157
GBPAUD,20080219,131800,2.1158,2.1158,2.1156,2.1158
GBPAUD,20080219,131900,2.1159,2.1162,2.1159,2.1162
GBPAUD,20080219,132000,2.1163,2.1163,2.1160,2.1160
GBPAUD,20080219,132100,2.1159,2.1159,2.1156,2.1156
GBPAUD,20080219,132200,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080219,132300,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080219,132400,2.1163,2.1169,2.1163,2.1169
GBPAUD,20080219,132500,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080219,132600,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080219,132700,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080219,132800,2.1171,2.1172,2.1171,2.1172
GBPAUD,20080219,132900,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080219,133000,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080219,133100,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080219,133200,2.1174,2.1176,2.1173,2.1173
GBPAUD,20080219,133300,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080219,133400,2.1174,2.1176,2.1173,2.1173
GBPAUD,20080219,133500,2.1172,2.1172,2.1169,2.1169
GBPAUD,20080219,133600,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080219,133700,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080219,133800,2.1163,2.1163,2.1159,2.1159
GBPAUD,20080219,133900,2.1157,2.1157,2.1154,2.1154
GBPAUD,20080219,134000,2.1153,2.1153,2.1141,2.1141
GBPAUD,20080219,134100,2.1143,2.1145,2.1143,2.1144
GBPAUD,20080219,134200,2.1144,2.1144,2.1142,2.1144
GBPAUD,20080219,134300,2.1145,2.1151,2.1145,2.1151
GBPAUD,20080219,134400,2.1152,2.1156,2.1152,2.1156
GBPAUD,20080219,134500,2.1155,2.1155,2.1145,2.1145
GBPAUD,20080219,134600,2.1144,2.1144,2.1141,2.1141
GBPAUD,20080219,134700,2.1140,2.1140,2.1137,2.1137
GBPAUD,20080219,134800,2.1137,2.1137,2.1134,2.1134
GBPAUD,20080219,134900,2.1134,2.1138,2.1134,2.1138
GBPAUD,20080219,135000,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080219,135100,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080219,135200,2.1141,2.1141,2.1141,2.1141
GBPAUD,20080219,135300,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080219,135400,2.1138,2.1138,2.1134,2.1134
GBPAUD,20080219,135500,2.1134,2.1134,2.1130,2.1130
GBPAUD,20080219,135600,2.1131,2.1138,2.1131,2.1138
GBPAUD,20080219,135700,2.1139,2.1139,2.1135,2.1135
GBPAUD,20080219,135800,2.1134,2.1136,2.1133,2.1136
GBPAUD,20080219,135900,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080219,140000,2.1135,2.1135,2.1133,2.1134
GBPAUD,20080219,140100,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080219,140200,2.1138,2.1143,2.1138,2.1143
GBPAUD,20080219,140300,2.1144,2.1148,2.1144,2.1147
GBPAUD,20080219,140400,2.1147,2.1147,2.1142,2.1142
GBPAUD,20080219,140500,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080219,140600,2.1144,2.1145,2.1144,2.1145
GBPAUD,20080219,140700,2.1147,2.1150,2.1147,2.1150
GBPAUD,20080219,140800,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080219,140900,2.1147,2.1158,2.1147,2.1158
GBPAUD,20080219,141000,2.1159,2.1163,2.1159,2.1161
GBPAUD,20080219,141100,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080219,141200,2.1158,2.1158,2.1153,2.1153
GBPAUD,20080219,141300,2.1151,2.1152,2.1150,2.1152
GBPAUD,20080219,141400,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080219,141500,2.1156,2.1158,2.1152,2.1152
GBPAUD,20080219,141600,2.1153,2.1156,2.1153,2.1156
GBPAUD,20080219,141700,2.1155,2.1155,2.1151,2.1151
GBPAUD,20080219,141800,2.1152,2.1156,2.1152,2.1156
GBPAUD,20080219,141900,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080219,142000,2.1159,2.1161,2.1159,2.1159
GBPAUD,20080219,142100,2.1158,2.1158,2.1151,2.1151
GBPAUD,20080219,142200,2.1151,2.1153,2.1151,2.1153
GBPAUD,20080219,142300,2.1153,2.1155,2.1153,2.1155
GBPAUD,20080219,142400,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080219,142500,2.1156,2.1156,2.1154,2.1155
GBPAUD,20080219,142600,2.1156,2.1158,2.1156,2.1156
GBPAUD,20080219,142700,2.1155,2.1155,2.1149,2.1149
GBPAUD,20080219,142800,2.1148,2.1148,2.1142,2.1142
GBPAUD,20080219,142900,2.1141,2.1144,2.1141,2.1144
GBPAUD,20080219,143000,2.1142,2.1142,2.1139,2.1140
GBPAUD,20080219,143100,2.1140,2.1142,2.1140,2.1142
GBPAUD,20080219,143200,2.1144,2.1148,2.1144,2.1148
GBPAUD,20080219,143300,2.1149,2.1154,2.1149,2.1151
GBPAUD,20080219,143400,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080219,143500,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080219,143600,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080219,143700,2.1145,2.1155,2.1142,2.1155
GBPAUD,20080219,143800,2.1158,2.1161,2.1158,2.1159
GBPAUD,20080219,143900,2.1160,2.1162,2.1160,2.1162
GBPAUD,20080219,144000,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080219,144100,2.1162,2.1165,2.1162,2.1165
GBPAUD,20080219,144200,2.1165,2.1170,2.1165,2.1170
GBPAUD,20080219,144300,2.1169,2.1174,2.1169,2.1173
GBPAUD,20080219,144400,2.1172,2.1177,2.1172,2.1177
GBPAUD,20080219,144500,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080219,144600,2.1179,2.1179,2.1175,2.1176
GBPAUD,20080219,144700,2.1177,2.1183,2.1177,2.1183
GBPAUD,20080219,144800,2.1183,2.1183,2.1181,2.1183
GBPAUD,20080219,144900,2.1181,2.1186,2.1180,2.1186
GBPAUD,20080219,145000,2.1182,2.1182,2.1177,2.1177
GBPAUD,20080219,145100,2.1179,2.1183,2.1179,2.1180
GBPAUD,20080219,145200,2.1178,2.1179,2.1177,2.1179
GBPAUD,20080219,145300,2.1180,2.1182,2.1180,2.1182
GBPAUD,20080219,145400,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080219,145500,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080219,145600,2.1184,2.1184,2.1179,2.1180
GBPAUD,20080219,145700,2.1180,2.1181,2.1180,2.1180
GBPAUD,20080219,145800,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080219,145900,2.1179,2.1180,2.1179,2.1179
GBPAUD,20080219,150000,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080219,150100,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080219,150200,2.1180,2.1180,2.1177,2.1178
GBPAUD,20080219,150300,2.1179,2.1179,2.1178,2.1179
GBPAUD,20080219,150400,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080219,150500,2.1177,2.1182,2.1177,2.1182
GBPAUD,20080219,150600,2.1183,2.1183,2.1180,2.1181
GBPAUD,20080219,150700,2.1184,2.1184,2.1178,2.1178
GBPAUD,20080219,150800,2.1177,2.1177,2.1173,2.1173
GBPAUD,20080219,150900,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080219,151000,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080219,151100,2.1169,2.1170,2.1167,2.1170
GBPAUD,20080219,151200,2.1172,2.1173,2.1172,2.1172
GBPAUD,20080219,151300,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080219,151400,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080219,151500,2.1172,2.1174,2.1172,2.1173
GBPAUD,20080219,151600,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080219,151700,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080219,151800,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080219,151900,2.1174,2.1180,2.1174,2.1180
GBPAUD,20080219,152000,2.1179,2.1179,2.1178,2.1179
GBPAUD,20080219,152100,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080219,152200,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080219,152300,2.1180,2.1184,2.1180,2.1184
GBPAUD,20080219,152400,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080219,152500,2.1181,2.1181,2.1177,2.1177
GBPAUD,20080219,152600,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080219,152700,2.1173,2.1173,2.1167,2.1167
GBPAUD,20080219,152800,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080219,152900,2.1173,2.1177,2.1173,2.1177
GBPAUD,20080219,153000,2.1177,2.1180,2.1177,2.1178
GBPAUD,20080219,153100,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080219,153200,2.1175,2.1175,2.1170,2.1170
GBPAUD,20080219,153300,2.1168,2.1168,2.1161,2.1161
GBPAUD,20080219,153400,2.1161,2.1161,2.1161,2.1161
GBPAUD,20080219,153500,2.1159,2.1159,2.1152,2.1152
GBPAUD,20080219,153600,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080219,153700,2.1153,2.1158,2.1153,2.1158
GBPAUD,20080219,153800,2.1159,2.1169,2.1158,2.1169
GBPAUD,20080219,153900,2.1170,2.1175,2.1170,2.1175
GBPAUD,20080219,154000,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080219,154100,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080219,154200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080219,154300,2.1178,2.1181,2.1178,2.1181
GBPAUD,20080219,154400,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080219,154500,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080219,154600,2.1172,2.1172,2.1166,2.1170
GBPAUD,20080219,154700,2.1172,2.1177,2.1172,2.1177
GBPAUD,20080219,154800,2.1177,2.1181,2.1177,2.1181
GBPAUD,20080219,154900,2.1183,2.1185,2.1183,2.1184
GBPAUD,20080219,155000,2.1184,2.1186,2.1184,2.1185
GBPAUD,20080219,155100,2.1184,2.1184,2.1179,2.1181
GBPAUD,20080219,155200,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080219,155300,2.1183,2.1184,2.1180,2.1180
GBPAUD,20080219,155400,2.1181,2.1185,2.1180,2.1180
GBPAUD,20080219,155500,2.1183,2.1185,2.1182,2.1185
GBPAUD,20080219,155600,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080219,155700,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080219,155800,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080219,155900,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080219,160000,2.1183,2.1193,2.1183,2.1193
GBPAUD,20080219,160100,2.1194,2.1195,2.1193,2.1193
GBPAUD,20080219,160200,2.1190,2.1196,2.1188,2.1196
GBPAUD,20080219,160300,2.1197,2.1198,2.1194,2.1194
GBPAUD,20080219,160400,2.1195,2.1197,2.1194,2.1194
GBPAUD,20080219,160500,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080219,160600,2.1198,2.1200,2.1198,2.1198
GBPAUD,20080219,160700,2.1197,2.1197,2.1194,2.1194
GBPAUD,20080219,160800,2.1195,2.1195,2.1192,2.1192
GBPAUD,20080219,160900,2.1192,2.1193,2.1191,2.1192
GBPAUD,20080219,161000,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080219,161100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080219,161200,2.1193,2.1193,2.1188,2.1188
GBPAUD,20080219,161300,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080219,161400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080219,161500,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080219,161600,2.1191,2.1191,2.1187,2.1187
GBPAUD,20080219,161700,2.1186,2.1186,2.1181,2.1181
GBPAUD,20080219,161800,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080219,161900,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080219,162000,2.1178,2.1179,2.1178,2.1178
GBPAUD,20080219,162100,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080219,162200,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080219,162300,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080219,162400,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080219,162500,2.1177,2.1179,2.1177,2.1177
GBPAUD,20080219,162600,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080219,162700,2.1174,2.1174,2.1170,2.1170
GBPAUD,20080219,162800,2.1171,2.1174,2.1171,2.1174
GBPAUD,20080219,162900,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080219,163000,2.1170,2.1174,2.1170,2.1174
GBPAUD,20080219,163100,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080219,163200,2.1178,2.1183,2.1176,2.1176
GBPAUD,20080219,163300,2.1175,2.1184,2.1174,2.1184
GBPAUD,20080219,163400,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080219,163500,2.1189,2.1191,2.1188,2.1188
GBPAUD,20080219,163600,2.1187,2.1187,2.1185,2.1185
GBPAUD,20080219,163700,2.1185,2.1185,2.1184,2.1185
GBPAUD,20080219,163800,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080219,163900,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080219,164000,2.1180,2.1180,2.1173,2.1173
GBPAUD,20080219,164100,2.1173,2.1179,2.1173,2.1179
GBPAUD,20080219,164200,2.1180,2.1185,2.1180,2.1185
GBPAUD,20080219,164300,2.1184,2.1186,2.1183,2.1186
GBPAUD,20080219,164400,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080219,164500,2.1189,2.1193,2.1187,2.1193
GBPAUD,20080219,164600,2.1191,2.1191,2.1182,2.1182
GBPAUD,20080219,164700,2.1182,2.1189,2.1182,2.1189
GBPAUD,20080219,164800,2.1189,2.1193,2.1189,2.1193
GBPAUD,20080219,164900,2.1194,2.1194,2.1191,2.1194
GBPAUD,20080219,165000,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080219,165100,2.1193,2.1193,2.1191,2.1193
GBPAUD,20080219,165200,2.1194,2.1194,2.1192,2.1193
GBPAUD,20080219,165300,2.1192,2.1193,2.1187,2.1187
GBPAUD,20080219,165400,2.1187,2.1187,2.1181,2.1182
GBPAUD,20080219,165500,2.1182,2.1183,2.1180,2.1180
GBPAUD,20080219,165600,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080219,165700,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080219,165800,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080219,165900,2.1172,2.1181,2.1171,2.1181
GBPAUD,20080219,170000,2.1183,2.1194,2.1183,2.1194
GBPAUD,20080219,170100,2.1194,2.1194,2.1186,2.1186
GBPAUD,20080219,170200,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080219,170300,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080219,170400,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080219,170500,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080219,170600,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080219,170700,2.1188,2.1189,2.1188,2.1188
GBPAUD,20080219,170800,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080219,170900,2.1191,2.1199,2.1191,2.1199
GBPAUD,20080219,171000,2.1202,2.1203,2.1200,2.1200
GBPAUD,20080219,171100,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080219,171200,2.1204,2.1204,2.1202,2.1204
GBPAUD,20080219,171300,2.1203,2.1203,2.1203,2.1203
GBPAUD,20080219,171400,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080219,171500,2.1201,2.1201,2.1194,2.1194
GBPAUD,20080219,171600,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080219,171700,2.1193,2.1196,2.1193,2.1195
GBPAUD,20080219,171800,2.1193,2.1193,2.1191,2.1192
GBPAUD,20080219,171900,2.1192,2.1194,2.1192,2.1194
GBPAUD,20080219,172000,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080219,172100,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080219,172200,2.1198,2.1201,2.1198,2.1201
GBPAUD,20080219,172300,2.1202,2.1209,2.1202,2.1208
GBPAUD,20080219,172400,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080219,172500,2.1207,2.1207,2.1204,2.1205
GBPAUD,20080219,172600,2.1207,2.1209,2.1207,2.1209
GBPAUD,20080219,172700,2.1209,2.1210,2.1207,2.1207
GBPAUD,20080219,172800,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080219,172900,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080219,173000,2.1208,2.1212,2.1207,2.1212
GBPAUD,20080219,173100,2.1213,2.1213,2.1213,2.1213
GBPAUD,20080219,173200,2.1214,2.1241,2.1212,2.1241
GBPAUD,20080219,173300,2.1240,2.1240,2.1219,2.1219
GBPAUD,20080219,173400,2.1218,2.1218,2.1213,2.1213
GBPAUD,20080219,173500,2.1212,2.1212,2.1205,2.1205
GBPAUD,20080219,173600,2.1204,2.1204,2.1194,2.1194
GBPAUD,20080219,173700,2.1193,2.1201,2.1193,2.1201
GBPAUD,20080219,173800,2.1202,2.1202,2.1197,2.1197
GBPAUD,20080219,173900,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080219,174000,2.1194,2.1194,2.1191,2.1191
GBPAUD,20080219,174100,2.1190,2.1190,2.1181,2.1184
GBPAUD,20080219,174200,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080219,174300,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080219,174400,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080219,174500,2.1188,2.1188,2.1184,2.1184
GBPAUD,20080219,174600,2.1185,2.1185,2.1184,2.1185
GBPAUD,20080219,174700,2.1186,2.1187,2.1186,2.1186
GBPAUD,20080219,174800,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080219,174900,2.1186,2.1190,2.1186,2.1190
GBPAUD,20080219,175000,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080219,175100,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080219,175200,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080219,175300,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080219,175400,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080219,175500,2.1200,2.1200,2.1197,2.1197
GBPAUD,20080219,175600,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080219,175700,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080219,175800,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080219,175900,2.1197,2.1197,2.1195,2.1197
GBPAUD,20080219,180000,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080219,180100,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080219,180200,2.1194,2.1194,2.1193,2.1194
GBPAUD,20080219,180300,2.1195,2.1196,2.1195,2.1196
GBPAUD,20080219,180400,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080219,180500,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080219,180600,2.1200,2.1203,2.1199,2.1203
GBPAUD,20080219,180700,2.1203,2.1204,2.1202,2.1204
GBPAUD,20080219,180800,2.1204,2.1204,2.1197,2.1197
GBPAUD,20080219,180900,2.1195,2.1195,2.1194,2.1195
GBPAUD,20080219,181000,2.1197,2.1199,2.1197,2.1198
GBPAUD,20080219,181100,2.1197,2.1197,2.1193,2.1193
GBPAUD,20080219,181200,2.1193,2.1195,2.1193,2.1194
GBPAUD,20080219,181300,2.1193,2.1194,2.1188,2.1194
GBPAUD,20080219,181400,2.1195,2.1207,2.1195,2.1207
GBPAUD,20080219,181500,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080219,181600,2.1208,2.1208,2.1207,2.1208
GBPAUD,20080219,181700,2.1208,2.1208,2.1205,2.1205
GBPAUD,20080219,181800,2.1204,2.1204,2.1203,2.1204
GBPAUD,20080219,181900,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080219,182000,2.1201,2.1201,2.1199,2.1199
GBPAUD,20080219,182100,2.1198,2.1198,2.1194,2.1194
GBPAUD,20080219,182200,2.1193,2.1193,2.1187,2.1187
GBPAUD,20080219,182300,2.1186,2.1186,2.1183,2.1183
GBPAUD,20080219,182400,2.1183,2.1183,2.1177,2.1177
GBPAUD,20080219,182500,2.1176,2.1176,2.1170,2.1170
GBPAUD,20080219,182600,2.1169,2.1181,2.1169,2.1181
GBPAUD,20080219,182700,2.1181,2.1181,2.1177,2.1177
GBPAUD,20080219,182800,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080219,182900,2.1182,2.1184,2.1181,2.1181
GBPAUD,20080219,183000,2.1179,2.1179,2.1172,2.1172
GBPAUD,20080219,183100,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080219,183200,2.1166,2.1170,2.1166,2.1170
GBPAUD,20080219,183300,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080219,183400,2.1171,2.1172,2.1168,2.1169
GBPAUD,20080219,183500,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080219,183600,2.1173,2.1173,2.1172,2.1173
GBPAUD,20080219,183700,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080219,183800,2.1174,2.1174,2.1169,2.1170
GBPAUD,20080219,183900,2.1172,2.1175,2.1172,2.1175
GBPAUD,20080219,184000,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080219,184100,2.1174,2.1188,2.1174,2.1188
GBPAUD,20080219,184200,2.1188,2.1191,2.1188,2.1190
GBPAUD,20080219,184300,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080219,184400,2.1188,2.1194,2.1188,2.1193
GBPAUD,20080219,184500,2.1193,2.1193,2.1187,2.1187
GBPAUD,20080219,184600,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080219,184700,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080219,184800,2.1190,2.1194,2.1190,2.1194
GBPAUD,20080219,184900,2.1195,2.1198,2.1191,2.1191
GBPAUD,20080219,185000,2.1189,2.1189,2.1184,2.1184
GBPAUD,20080219,185100,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080219,185200,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080219,185300,2.1180,2.1180,2.1177,2.1177
GBPAUD,20080219,185400,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080219,185500,2.1175,2.1175,2.1151,2.1151
GBPAUD,20080219,185600,2.1152,2.1156,2.1152,2.1155
GBPAUD,20080219,185700,2.1154,2.1159,2.1154,2.1159
GBPAUD,20080219,185800,2.1162,2.1167,2.1162,2.1166
GBPAUD,20080219,185900,2.1165,2.1166,2.1163,2.1166
GBPAUD,20080219,190000,2.1168,2.1170,2.1163,2.1165
GBPAUD,20080219,190100,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080219,190200,2.1166,2.1166,2.1165,2.1166
GBPAUD,20080219,190300,2.1166,2.1168,2.1165,2.1165
GBPAUD,20080219,190400,2.1165,2.1165,2.1163,2.1165
GBPAUD,20080219,190500,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080219,190600,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080219,190700,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080219,190800,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080219,190900,2.1163,2.1163,2.1162,2.1163
GBPAUD,20080219,191000,2.1162,2.1162,2.1161,2.1161
GBPAUD,20080219,191100,2.1159,2.1160,2.1159,2.1160
GBPAUD,20080219,191200,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080219,191300,2.1157,2.1159,2.1157,2.1159
GBPAUD,20080219,191400,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080219,191500,2.1163,2.1164,2.1163,2.1163
GBPAUD,20080219,191600,2.1162,2.1162,2.1156,2.1156
GBPAUD,20080219,191700,2.1155,2.1155,2.1153,2.1153
GBPAUD,20080219,191800,2.1152,2.1152,2.1150,2.1150
GBPAUD,20080219,191900,2.1150,2.1150,2.1147,2.1147
GBPAUD,20080219,192000,2.1147,2.1149,2.1147,2.1149
GBPAUD,20080219,192100,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080219,192200,2.1152,2.1156,2.1152,2.1156
GBPAUD,20080219,192300,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080219,192400,2.1155,2.1155,2.1153,2.1153
GBPAUD,20080219,192500,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080219,192600,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080219,192700,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080219,192800,2.1149,2.1151,2.1148,2.1148
GBPAUD,20080219,192900,2.1147,2.1147,2.1145,2.1145
GBPAUD,20080219,193000,2.1144,2.1144,2.1140,2.1140
GBPAUD,20080219,193100,2.1141,2.1144,2.1140,2.1140
GBPAUD,20080219,193200,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080219,193300,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080219,193400,2.1140,2.1141,2.1140,2.1140
GBPAUD,20080219,193500,2.1138,2.1138,2.1137,2.1137
GBPAUD,20080219,193600,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080219,193700,2.1135,2.1135,2.1127,2.1127
GBPAUD,20080219,193800,2.1126,2.1128,2.1126,2.1127
GBPAUD,20080219,193900,2.1127,2.1128,2.1127,2.1127
GBPAUD,20080219,194000,2.1126,2.1131,2.1126,2.1131
GBPAUD,20080219,194100,2.1133,2.1136,2.1133,2.1136
GBPAUD,20080219,194200,2.1137,2.1140,2.1136,2.1140
GBPAUD,20080219,194300,2.1139,2.1139,2.1138,2.1139
GBPAUD,20080219,194400,2.1140,2.1140,2.1140,2.1140
GBPAUD,20080219,194500,2.1140,2.1143,2.1140,2.1143
GBPAUD,20080219,194600,2.1144,2.1147,2.1144,2.1147
GBPAUD,20080219,194700,2.1148,2.1149,2.1147,2.1149
GBPAUD,20080219,194800,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080219,194900,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080219,195000,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080219,195100,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080219,195200,2.1147,2.1148,2.1147,2.1148
GBPAUD,20080219,195300,2.1148,2.1148,2.1145,2.1145
GBPAUD,20080219,195400,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080219,195500,2.1142,2.1143,2.1142,2.1142
GBPAUD,20080219,195600,2.1140,2.1140,2.1137,2.1137
GBPAUD,20080219,195700,2.1137,2.1137,2.1135,2.1137
GBPAUD,20080219,195800,2.1137,2.1139,2.1137,2.1139
GBPAUD,20080219,195900,2.1140,2.1141,2.1140,2.1141
GBPAUD,20080219,200000,2.1141,2.1145,2.1141,2.1145
GBPAUD,20080219,200100,2.1145,2.1148,2.1145,2.1148
GBPAUD,20080219,200200,2.1147,2.1148,2.1147,2.1148
GBPAUD,20080219,200300,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080219,200400,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080219,200500,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080219,200600,2.1149,2.1149,2.1148,2.1149
GBPAUD,20080219,200700,2.1150,2.1150,2.1150,2.1150
GBPAUD,20080219,200800,2.1151,2.1155,2.1151,2.1155
GBPAUD,20080219,200900,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080219,201000,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080219,201100,2.1158,2.1161,2.1158,2.1161
GBPAUD,20080219,201200,2.1162,2.1162,2.1160,2.1160
GBPAUD,20080219,201300,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080219,201400,2.1158,2.1161,2.1158,2.1161
GBPAUD,20080219,201500,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080219,201600,2.1162,2.1163,2.1162,2.1162
GBPAUD,20080219,201700,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080219,201800,2.1163,2.1168,2.1163,2.1168
GBPAUD,20080219,201900,2.1170,2.1174,2.1170,2.1174
GBPAUD,20080219,202000,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080219,202100,2.1173,2.1173,2.1161,2.1161
GBPAUD,20080219,202200,2.1160,2.1160,2.1156,2.1158
GBPAUD,20080219,202300,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080219,202400,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080219,202500,2.1154,2.1155,2.1154,2.1155
GBPAUD,20080219,202600,2.1155,2.1156,2.1155,2.1155
GBPAUD,20080219,202700,2.1153,2.1153,2.1150,2.1150
GBPAUD,20080219,202800,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080219,202900,2.1147,2.1147,2.1141,2.1142
GBPAUD,20080219,203000,2.1143,2.1145,2.1143,2.1144
GBPAUD,20080219,203100,2.1144,2.1156,2.1144,2.1156
GBPAUD,20080219,203200,2.1156,2.1161,2.1156,2.1161
GBPAUD,20080219,203300,2.1160,2.1160,2.1155,2.1156
GBPAUD,20080219,203400,2.1157,2.1166,2.1157,2.1166
GBPAUD,20080219,203500,2.1165,2.1165,2.1158,2.1161
GBPAUD,20080219,203600,2.1162,2.1165,2.1161,2.1161
GBPAUD,20080219,203700,2.1162,2.1164,2.1162,2.1163
GBPAUD,20080219,203800,2.1163,2.1169,2.1163,2.1169
GBPAUD,20080219,203900,2.1168,2.1170,2.1167,2.1170
GBPAUD,20080219,204000,2.1173,2.1175,2.1173,2.1175
GBPAUD,20080219,204100,2.1174,2.1174,2.1171,2.1171
GBPAUD,20080219,204200,2.1170,2.1170,2.1165,2.1165
GBPAUD,20080219,204300,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080219,204400,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080219,204500,2.1166,2.1171,2.1166,2.1170
GBPAUD,20080219,204600,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080219,204700,2.1169,2.1172,2.1169,2.1172
GBPAUD,20080219,204800,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080219,204900,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080219,205000,2.1178,2.1180,2.1178,2.1180
GBPAUD,20080219,205100,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080219,205200,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080219,205300,2.1178,2.1192,2.1178,2.1192
GBPAUD,20080219,205400,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080219,205500,2.1189,2.1189,2.1183,2.1183
GBPAUD,20080219,205600,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080219,205700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080219,205800,2.1179,2.1179,2.1174,2.1174
GBPAUD,20080219,205900,2.1172,2.1172,2.1167,2.1167
GBPAUD,20080219,210000,2.1165,2.1165,2.1161,2.1161
GBPAUD,20080219,210100,2.1159,2.1165,2.1158,2.1165
GBPAUD,20080219,210200,2.1163,2.1163,2.1162,2.1163
GBPAUD,20080219,210300,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080219,210400,2.1162,2.1165,2.1162,2.1165
GBPAUD,20080219,210500,2.1166,2.1172,2.1166,2.1172
GBPAUD,20080219,210600,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080219,210700,2.1172,2.1172,2.1166,2.1166
GBPAUD,20080219,210800,2.1166,2.1166,2.1163,2.1165
GBPAUD,20080219,210900,2.1167,2.1168,2.1166,2.1167
GBPAUD,20080219,211000,2.1166,2.1171,2.1165,2.1171
GBPAUD,20080219,211100,2.1172,2.1173,2.1172,2.1172
GBPAUD,20080219,211200,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080219,211300,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080219,211400,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080219,211500,2.1171,2.1173,2.1171,2.1173
GBPAUD,20080219,211600,2.1173,2.1175,2.1173,2.1175
GBPAUD,20080219,211700,2.1174,2.1174,2.1169,2.1169
GBPAUD,20080219,211800,2.1169,2.1184,2.1169,2.1184
GBPAUD,20080219,211900,2.1183,2.1183,2.1179,2.1180
GBPAUD,20080219,212000,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080219,212100,2.1182,2.1182,2.1179,2.1180
GBPAUD,20080219,212200,2.1181,2.1187,2.1181,2.1187
GBPAUD,20080219,212300,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080219,212400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080219,212500,2.1191,2.1191,2.1186,2.1186
GBPAUD,20080219,212600,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080219,212700,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080219,212800,2.1185,2.1194,2.1185,2.1194
GBPAUD,20080219,212900,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080219,213000,2.1198,2.1201,2.1197,2.1201
GBPAUD,20080219,213100,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080219,213200,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080219,213300,2.1196,2.1197,2.1195,2.1197
GBPAUD,20080219,213400,2.1198,2.1201,2.1198,2.1198
GBPAUD,20080219,213500,2.1199,2.1200,2.1198,2.1198
GBPAUD,20080219,213600,2.1198,2.1198,2.1193,2.1193
GBPAUD,20080219,213700,2.1191,2.1191,2.1187,2.1187
GBPAUD,20080219,213800,2.1187,2.1191,2.1187,2.1190
GBPAUD,20080219,213900,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080219,214000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080219,214100,2.1191,2.1193,2.1190,2.1190
GBPAUD,20080219,214200,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080219,214300,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080219,214400,2.1187,2.1187,2.1185,2.1185
GBPAUD,20080219,214500,2.1185,2.1186,2.1184,2.1185
GBPAUD,20080219,214600,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080219,214700,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080219,214800,2.1190,2.1192,2.1190,2.1192
GBPAUD,20080219,214900,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080219,215000,2.1193,2.1198,2.1193,2.1198
GBPAUD,20080219,215100,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080219,215200,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080219,215300,2.1204,2.1204,2.1199,2.1199
GBPAUD,20080219,215400,2.1198,2.1203,2.1197,2.1203
GBPAUD,20080219,215500,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080219,215600,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080219,215700,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080219,215800,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080219,215900,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080219,220000,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080219,220100,2.1203,2.1203,2.1200,2.1200
GBPAUD,20080219,220200,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080219,220300,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080219,220400,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080219,220500,2.1195,2.1195,2.1191,2.1191
GBPAUD,20080219,220600,2.1188,2.1188,2.1180,2.1180
GBPAUD,20080219,220700,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080219,220800,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080219,220900,2.1181,2.1181,2.1180,2.1181
GBPAUD,20080219,221000,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080219,221100,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080219,221200,2.1186,2.1191,2.1186,2.1191
GBPAUD,20080219,221300,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080219,221400,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080219,221500,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080219,221600,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080219,221700,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080219,221800,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080219,221900,2.1196,2.1196,2.1192,2.1192
GBPAUD,20080219,222000,2.1191,2.1198,2.1191,2.1198
GBPAUD,20080219,222100,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080219,222200,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080219,222300,2.1206,2.1206,2.1200,2.1200
GBPAUD,20080219,222400,2.1200,2.1202,2.1200,2.1200
GBPAUD,20080219,222500,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080219,222600,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080219,222700,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080219,222800,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080219,222900,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080219,223000,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080219,223100,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080219,223200,2.1201,2.1201,2.1198,2.1198
GBPAUD,20080219,223300,2.1197,2.1197,2.1194,2.1194
GBPAUD,20080219,223400,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080219,223500,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080219,223600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080219,223700,2.1198,2.1203,2.1198,2.1203
GBPAUD,20080219,223800,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080219,223900,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080219,224000,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080219,224100,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080219,224200,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080219,224300,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080219,224400,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080219,224500,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080219,224600,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080219,224700,2.1201,2.1202,2.1200,2.1200
GBPAUD,20080219,224800,2.1200,2.1200,2.1199,2.1200
GBPAUD,20080219,224900,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080219,225000,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080219,225100,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080219,225200,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080219,225300,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080219,225400,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080219,225500,2.1200,2.1200,2.1195,2.1199
GBPAUD,20080219,225600,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080219,225700,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080219,225800,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080219,225900,2.1204,2.1204,2.1200,2.1200
GBPAUD,20080219,230000,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080219,230100,2.1199,2.1200,2.1198,2.1200
GBPAUD,20080219,230200,2.1199,2.1199,2.1194,2.1194
GBPAUD,20080219,230300,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080219,230400,2.1193,2.1193,2.1192,2.1193
GBPAUD,20080219,230500,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080219,230600,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080219,230700,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080219,230800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080219,230900,2.1195,2.1197,2.1195,2.1196
GBPAUD,20080219,231000,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080219,231100,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080219,231200,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080219,231300,2.1190,2.1190,2.1189,2.1190
GBPAUD,20080219,231400,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080219,231500,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080219,231600,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080219,231700,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080219,231800,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080219,231900,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080219,232000,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080219,232100,2.1188,2.1188,2.1181,2.1181
GBPAUD,20080219,232200,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080219,232300,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080219,232400,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080219,232500,2.1179,2.1179,2.1175,2.1175
GBPAUD,20080219,232600,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080219,232700,2.1176,2.1176,2.1172,2.1172
GBPAUD,20080219,232800,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080219,232900,2.1170,2.1170,2.1167,2.1167
GBPAUD,20080219,233000,2.1166,2.1166,2.1161,2.1161
GBPAUD,20080219,233100,2.1162,2.1165,2.1162,2.1165
GBPAUD,20080219,233200,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080219,233300,2.1163,2.1163,2.1158,2.1158
GBPAUD,20080219,233400,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080219,233500,2.1159,2.1160,2.1159,2.1160
GBPAUD,20080219,233600,2.1160,2.1161,2.1160,2.1160
GBPAUD,20080219,233700,2.1160,2.1161,2.1160,2.1161
GBPAUD,20080219,233800,2.1162,2.1165,2.1162,2.1165
GBPAUD,20080219,233900,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080219,234000,2.1162,2.1162,2.1160,2.1160
GBPAUD,20080219,234100,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080219,234200,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080219,234300,2.1160,2.1161,2.1160,2.1161
GBPAUD,20080219,234400,2.1161,2.1161,2.1161,2.1161
GBPAUD,20080219,234500,2.1161,2.1161,2.1160,2.1160
GBPAUD,20080219,234600,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080219,234700,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080219,234800,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080219,234900,2.1159,2.1160,2.1159,2.1160
GBPAUD,20080219,235000,2.1160,2.1160,2.1159,2.1159
GBPAUD,20080219,235100,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080219,235200,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080219,235300,2.1158,2.1161,2.1158,2.1161
GBPAUD,20080219,235400,2.1161,2.1162,2.1159,2.1159
GBPAUD,20080219,235500,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080219,235600,2.1158,2.1158,2.1157,2.1157
GBPAUD,20080219,235700,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080219,235800,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080219,235900,2.1158,2.1160,2.1158,2.1160
GBPAUD,20080220,000000,2.1161,2.1161,2.1159,2.1159
GBPNZD,20080219,000100,2.4509,2.4509,2.4509,2.4509
GBPNZD,20080219,000200,2.4509,2.4509,2.4509,2.4509
GBPNZD,20080219,000300,2.4507,2.4509,2.4506,2.4509
GBPNZD,20080219,000400,2.4509,2.4509,2.4508,2.4509
GBPNZD,20080219,000500,2.4507,2.4507,2.4504,2.4505
GBPNZD,20080219,000600,2.4505,2.4506,2.4505,2.4506
GBPNZD,20080219,000700,2.4507,2.4507,2.4499,2.4499
GBPNZD,20080219,000800,2.4497,2.4497,2.4487,2.4487
GBPNZD,20080219,000900,2.4488,2.4495,2.4488,2.4495
GBPNZD,20080219,001000,2.4499,2.4501,2.4491,2.4491
GBPNZD,20080219,001100,2.4494,2.4504,2.4494,2.4504
GBPNZD,20080219,001200,2.4505,2.4505,2.4501,2.4501
GBPNZD,20080219,001300,2.4501,2.4501,2.4499,2.4499
GBPNZD,20080219,001400,2.4497,2.4497,2.4494,2.4494
GBPNZD,20080219,001500,2.4494,2.4494,2.4492,2.4492
GBPNZD,20080219,001600,2.4492,2.4494,2.4492,2.4493
GBPNZD,20080219,001700,2.4492,2.4492,2.4488,2.4489
GBPNZD,20080219,001800,2.4488,2.4488,2.4484,2.4485
GBPNZD,20080219,001900,2.4485,2.4486,2.4485,2.4486
GBPNZD,20080219,002000,2.4485,2.4486,2.4485,2.4486
GBPNZD,20080219,002100,2.4486,2.4486,2.4484,2.4484
GBPNZD,20080219,002200,2.4484,2.4487,2.4484,2.4487
GBPNZD,20080219,002300,2.4488,2.4491,2.4488,2.4491
GBPNZD,20080219,002400,2.4492,2.4495,2.4492,2.4495
GBPNZD,20080219,002500,2.4495,2.4495,2.4495,2.4495
GBPNZD,20080219,002600,2.4496,2.4497,2.4496,2.4497
GBPNZD,20080219,002700,2.4496,2.4496,2.4496,2.4496
GBPNZD,20080219,002800,2.4496,2.4497,2.4496,2.4497
GBPNZD,20080219,002900,2.4496,2.4496,2.4495,2.4496
GBPNZD,20080219,003000,2.4495,2.4495,2.4493,2.4493
GBPNZD,20080219,003100,2.4493,2.4493,2.4493,2.4493
GBPNZD,20080219,003200,2.4493,2.4494,2.4493,2.4494
GBPNZD,20080219,003300,2.4495,2.4495,2.4490,2.4490
GBPNZD,20080219,003400,2.4488,2.4488,2.4485,2.4485
GBPNZD,20080219,003500,2.4484,2.4484,2.4478,2.4478
GBPNZD,20080219,003600,2.4476,2.4476,2.4476,2.4476
GBPNZD,20080219,003700,2.4476,2.4479,2.4476,2.4479
GBPNZD,20080219,003800,2.4480,2.4481,2.4478,2.4480
GBPNZD,20080219,003900,2.4480,2.4483,2.4480,2.4483
GBPNZD,20080219,004000,2.4484,2.4492,2.4484,2.4492
GBPNZD,20080219,004100,2.4494,2.4497,2.4494,2.4497
GBPNZD,20080219,004200,2.4496,2.4496,2.4495,2.4495
GBPNZD,20080219,004300,2.4498,2.4499,2.4498,2.4499
GBPNZD,20080219,004400,2.4501,2.4501,2.4501,2.4501
GBPNZD,20080219,004500,2.4501,2.4501,2.4499,2.4499
GBPNZD,20080219,004600,2.4497,2.4497,2.4494,2.4494
GBPNZD,20080219,004700,2.4495,2.4496,2.4495,2.4496
GBPNZD,20080219,004800,2.4497,2.4497,2.4497,2.4497
GBPNZD,20080219,004900,2.4497,2.4497,2.4495,2.4495
GBPNZD,20080219,005000,2.4495,2.4495,2.4492,2.4492
GBPNZD,20080219,005100,2.4491,2.4491,2.4487,2.4487
GBPNZD,20080219,005200,2.4485,2.4488,2.4485,2.4488
GBPNZD,20080219,005300,2.4488,2.4491,2.4488,2.4491
GBPNZD,20080219,005400,2.4492,2.4492,2.4492,2.4492
GBPNZD,20080219,005500,2.4492,2.4492,2.4491,2.4492
GBPNZD,20080219,005600,2.4494,2.4495,2.4494,2.4494
GBPNZD,20080219,005700,2.4494,2.4494,2.4492,2.4492
GBPNZD,20080219,005800,2.4491,2.4491,2.4488,2.4488
GBPNZD,20080219,005900,2.4488,2.4490,2.4488,2.4490
GBPNZD,20080219,010000,2.4490,2.4490,2.4488,2.4488
GBPNZD,20080219,010100,2.4487,2.4487,2.4480,2.4480
GBPNZD,20080219,010200,2.4480,2.4480,2.4478,2.4478
GBPNZD,20080219,010300,2.4477,2.4477,2.4476,2.4477
GBPNZD,20080219,010400,2.4478,2.4478,2.4477,2.4477
GBPNZD,20080219,010500,2.4476,2.4476,2.4472,2.4472
GBPNZD,20080219,010600,2.4470,2.4470,2.4466,2.4466
GBPNZD,20080219,010700,2.4466,2.4467,2.4466,2.4467
GBPNZD,20080219,010800,2.4467,2.4467,2.4466,2.4466
GBPNZD,20080219,010900,2.4466,2.4468,2.4466,2.4468
GBPNZD,20080219,011000,2.4468,2.4469,2.4468,2.4469
GBPNZD,20080219,011100,2.4469,2.4469,2.4468,2.4468
GBPNZD,20080219,011200,2.4468,2.4468,2.4467,2.4467
GBPNZD,20080219,011300,2.4466,2.4466,2.4463,2.4463
GBPNZD,20080219,011400,2.4462,2.4462,2.4442,2.4442
GBPNZD,20080219,011500,2.4441,2.4441,2.4436,2.4437
GBPNZD,20080219,011600,2.4436,2.4437,2.4434,2.4434
GBPNZD,20080219,011700,2.4434,2.4439,2.4434,2.4439
GBPNZD,20080219,011800,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080219,011900,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080219,012000,2.4442,2.4442,2.4438,2.4438
GBPNZD,20080219,012100,2.4435,2.4435,2.4423,2.4423
GBPNZD,20080219,012200,2.4423,2.4423,2.4413,2.4413
GBPNZD,20080219,012300,2.4411,2.4416,2.4408,2.4416
GBPNZD,20080219,012400,2.4418,2.4418,2.4413,2.4413
GBPNZD,20080219,012500,2.4412,2.4412,2.4407,2.4407
GBPNZD,20080219,012600,2.4409,2.4409,2.4409,2.4409
GBPNZD,20080219,012700,2.4409,2.4412,2.4409,2.4412
GBPNZD,20080219,012800,2.4414,2.4424,2.4414,2.4424
GBPNZD,20080219,012900,2.4425,2.4425,2.4423,2.4423
GBPNZD,20080219,013000,2.4423,2.4424,2.4423,2.4424
GBPNZD,20080219,013100,2.4425,2.4434,2.4425,2.4434
GBPNZD,20080219,013200,2.4435,2.4437,2.4427,2.4430
GBPNZD,20080219,013300,2.4431,2.4431,2.4418,2.4418
GBPNZD,20080219,013400,2.4416,2.4416,2.4402,2.4402
GBPNZD,20080219,013500,2.4401,2.4409,2.4399,2.4409
GBPNZD,20080219,013600,2.4410,2.4415,2.4410,2.4411
GBPNZD,20080219,013700,2.4412,2.4428,2.4412,2.4428
GBPNZD,20080219,013800,2.4427,2.4427,2.4425,2.4425
GBPNZD,20080219,013900,2.4425,2.4425,2.4424,2.4425
GBPNZD,20080219,014000,2.4426,2.4431,2.4426,2.4430
GBPNZD,20080219,014100,2.4430,2.4435,2.4430,2.4435
GBPNZD,20080219,014200,2.4435,2.4435,2.4434,2.4435
GBPNZD,20080219,014300,2.4438,2.4456,2.4438,2.4456
GBPNZD,20080219,014400,2.4457,2.4457,2.4455,2.4455
GBPNZD,20080219,014500,2.4454,2.4456,2.4451,2.4456
GBPNZD,20080219,014600,2.4453,2.4453,2.4452,2.4452
GBPNZD,20080219,014700,2.4451,2.4454,2.4451,2.4453
GBPNZD,20080219,014800,2.4451,2.4451,2.4449,2.4451
GBPNZD,20080219,014900,2.4452,2.4457,2.4452,2.4457
GBPNZD,20080219,015000,2.4459,2.4460,2.4457,2.4460
GBPNZD,20080219,015100,2.4461,2.4462,2.4461,2.4462
GBPNZD,20080219,015200,2.4462,2.4462,2.4456,2.4456
GBPNZD,20080219,015300,2.4458,2.4458,2.4453,2.4453
GBPNZD,20080219,015400,2.4453,2.4462,2.4453,2.4462
GBPNZD,20080219,015500,2.4467,2.4477,2.4467,2.4474
GBPNZD,20080219,015600,2.4474,2.4474,2.4470,2.4471
GBPNZD,20080219,015700,2.4473,2.4475,2.4473,2.4475
GBPNZD,20080219,015800,2.4473,2.4473,2.4471,2.4471
GBPNZD,20080219,015900,2.4473,2.4481,2.4473,2.4481
GBPNZD,20080219,020000,2.4481,2.4481,2.4478,2.4478
GBPNZD,20080219,020100,2.4477,2.4477,2.4477,2.4477
GBPNZD,20080219,020200,2.4477,2.4477,2.4476,2.4476
GBPNZD,20080219,020300,2.4475,2.4475,2.4474,2.4474
GBPNZD,20080219,020400,2.4474,2.4474,2.4470,2.4470
GBPNZD,20080219,020500,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,020600,2.4469,2.4474,2.4469,2.4474
GBPNZD,20080219,020700,2.4476,2.4478,2.4476,2.4478
GBPNZD,20080219,020800,2.4478,2.4478,2.4478,2.4478
GBPNZD,20080219,020900,2.4477,2.4481,2.4477,2.4481
GBPNZD,20080219,021000,2.4483,2.4485,2.4483,2.4483
GBPNZD,20080219,021100,2.4482,2.4487,2.4481,2.4487
GBPNZD,20080219,021200,2.4488,2.4489,2.4487,2.4487
GBPNZD,20080219,021300,2.4486,2.4486,2.4486,2.4486
GBPNZD,20080219,021400,2.4486,2.4486,2.4486,2.4486
GBPNZD,20080219,021500,2.4484,2.4486,2.4483,2.4486
GBPNZD,20080219,021600,2.4486,2.4486,2.4485,2.4485
GBPNZD,20080219,021700,2.4485,2.4485,2.4484,2.4485
GBPNZD,20080219,021800,2.4485,2.4489,2.4485,2.4489
GBPNZD,20080219,021900,2.4492,2.4492,2.4492,2.4492
GBPNZD,20080219,022000,2.4492,2.4492,2.4491,2.4491
GBPNZD,20080219,022100,2.4490,2.4490,2.4490,2.4490
GBPNZD,20080219,022200,2.4490,2.4491,2.4490,2.4491
GBPNZD,20080219,022300,2.4493,2.4496,2.4493,2.4496
GBPNZD,20080219,022400,2.4497,2.4504,2.4497,2.4504
GBPNZD,20080219,022500,2.4505,2.4505,2.4504,2.4504
GBPNZD,20080219,022600,2.4504,2.4504,2.4502,2.4502
GBPNZD,20080219,022700,2.4499,2.4499,2.4490,2.4490
GBPNZD,20080219,022800,2.4490,2.4490,2.4487,2.4487
GBPNZD,20080219,022900,2.4487,2.4487,2.4484,2.4487
GBPNZD,20080219,023000,2.4488,2.4488,2.4488,2.4488
GBPNZD,20080219,023100,2.4490,2.4491,2.4490,2.4491
GBPNZD,20080219,023200,2.4491,2.4493,2.4491,2.4491
GBPNZD,20080219,023300,2.4490,2.4490,2.4488,2.4488
GBPNZD,20080219,023400,2.4488,2.4488,2.4486,2.4486
GBPNZD,20080219,023500,2.4484,2.4484,2.4477,2.4477
GBPNZD,20080219,023600,2.4476,2.4476,2.4471,2.4474
GBPNZD,20080219,023700,2.4476,2.4481,2.4476,2.4481
GBPNZD,20080219,023800,2.4481,2.4481,2.4477,2.4477
GBPNZD,20080219,023900,2.4475,2.4476,2.4475,2.4476
GBPNZD,20080219,024000,2.4476,2.4477,2.4476,2.4477
GBPNZD,20080219,024100,2.4475,2.4476,2.4474,2.4476
GBPNZD,20080219,024200,2.4476,2.4476,2.4476,2.4476
GBPNZD,20080219,024300,2.4475,2.4475,2.4474,2.4474
GBPNZD,20080219,024400,2.4474,2.4474,2.4470,2.4470
GBPNZD,20080219,024500,2.4470,2.4470,2.4470,2.4470
GBPNZD,20080219,024600,2.4472,2.4472,2.4471,2.4471
GBPNZD,20080219,024700,2.4471,2.4471,2.4471,2.4471
GBPNZD,20080219,024800,2.4471,2.4471,2.4469,2.4469
GBPNZD,20080219,024900,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,025000,2.4467,2.4467,2.4464,2.4464
GBPNZD,20080219,025100,2.4465,2.4472,2.4465,2.4472
GBPNZD,20080219,025200,2.4473,2.4473,2.4471,2.4471
GBPNZD,20080219,025300,2.4471,2.4474,2.4471,2.4474
GBPNZD,20080219,025400,2.4476,2.4476,2.4474,2.4474
GBPNZD,20080219,025500,2.4473,2.4473,2.4471,2.4471
GBPNZD,20080219,025600,2.4470,2.4470,2.4470,2.4470
GBPNZD,20080219,025700,2.4470,2.4470,2.4470,2.4470
GBPNZD,20080219,025800,2.4470,2.4471,2.4470,2.4470
GBPNZD,20080219,025900,2.4469,2.4469,2.4454,2.4454
GBPNZD,20080219,030000,2.4453,2.4453,2.4445,2.4445
GBPNZD,20080219,030100,2.4445,2.4449,2.4445,2.4448
GBPNZD,20080219,030200,2.4449,2.4451,2.4449,2.4451
GBPNZD,20080219,030300,2.4448,2.4448,2.4445,2.4445
GBPNZD,20080219,030400,2.4444,2.4446,2.4441,2.4446
GBPNZD,20080219,030500,2.4446,2.4447,2.4446,2.4446
GBPNZD,20080219,030600,2.4446,2.4455,2.4446,2.4455
GBPNZD,20080219,030700,2.4456,2.4456,2.4451,2.4451
GBPNZD,20080219,030800,2.4452,2.4455,2.4452,2.4455
GBPNZD,20080219,030900,2.4457,2.4457,2.4457,2.4457
GBPNZD,20080219,031000,2.4459,2.4459,2.4459,2.4459
GBPNZD,20080219,031100,2.4459,2.4462,2.4457,2.4462
GBPNZD,20080219,031200,2.4463,2.4466,2.4463,2.4466
GBPNZD,20080219,031300,2.4467,2.4474,2.4467,2.4471
GBPNZD,20080219,031400,2.4469,2.4474,2.4469,2.4474
GBPNZD,20080219,031500,2.4474,2.4476,2.4474,2.4476
GBPNZD,20080219,031600,2.4476,2.4476,2.4473,2.4473
GBPNZD,20080219,031700,2.4474,2.4474,2.4471,2.4471
GBPNZD,20080219,031800,2.4471,2.4473,2.4471,2.4471
GBPNZD,20080219,031900,2.4471,2.4471,2.4471,2.4471
GBPNZD,20080219,032000,2.4471,2.4474,2.4471,2.4474
GBPNZD,20080219,032100,2.4476,2.4476,2.4471,2.4471
GBPNZD,20080219,032200,2.4471,2.4473,2.4471,2.4473
GBPNZD,20080219,032300,2.4474,2.4474,2.4473,2.4473
GBPNZD,20080219,032400,2.4471,2.4471,2.4470,2.4470
GBPNZD,20080219,032500,2.4467,2.4467,2.4465,2.4465
GBPNZD,20080219,032600,2.4465,2.4465,2.4465,2.4465
GBPNZD,20080219,032700,2.4466,2.4467,2.4465,2.4465
GBPNZD,20080219,032800,2.4464,2.4464,2.4464,2.4464
GBPNZD,20080219,032900,2.4464,2.4467,2.4464,2.4467
GBPNZD,20080219,033000,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080219,033100,2.4465,2.4466,2.4465,2.4466
GBPNZD,20080219,033200,2.4466,2.4466,2.4462,2.4463
GBPNZD,20080219,033300,2.4463,2.4463,2.4460,2.4460
GBPNZD,20080219,033400,2.4459,2.4460,2.4457,2.4460
GBPNZD,20080219,033500,2.4460,2.4461,2.4460,2.4461
GBPNZD,20080219,033600,2.4462,2.4467,2.4462,2.4467
GBPNZD,20080219,033700,2.4467,2.4467,2.4466,2.4467
GBPNZD,20080219,033800,2.4468,2.4469,2.4468,2.4469
GBPNZD,20080219,033900,2.4469,2.4472,2.4469,2.4472
GBPNZD,20080219,034000,2.4472,2.4472,2.4469,2.4469
GBPNZD,20080219,034100,2.4467,2.4467,2.4463,2.4463
GBPNZD,20080219,034200,2.4463,2.4464,2.4463,2.4464
GBPNZD,20080219,034300,2.4464,2.4466,2.4464,2.4466
GBPNZD,20080219,034400,2.4466,2.4467,2.4466,2.4467
GBPNZD,20080219,034500,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080219,034600,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080219,034700,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080219,034800,2.4468,2.4468,2.4468,2.4468
GBPNZD,20080219,034900,2.4468,2.4469,2.4468,2.4469
GBPNZD,20080219,035000,2.4470,2.4470,2.4469,2.4469
GBPNZD,20080219,035100,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,035200,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,035300,2.4469,2.4469,2.4468,2.4468
GBPNZD,20080219,035400,2.4467,2.4467,2.4459,2.4459
GBPNZD,20080219,035500,2.4456,2.4456,2.4455,2.4455
GBPNZD,20080219,035600,2.4455,2.4456,2.4455,2.4456
GBPNZD,20080219,035700,2.4459,2.4459,2.4459,2.4459
GBPNZD,20080219,035800,2.4460,2.4462,2.4460,2.4462
GBPNZD,20080219,035900,2.4462,2.4464,2.4462,2.4462
GBPNZD,20080219,040000,2.4462,2.4464,2.4462,2.4464
GBPNZD,20080219,040100,2.4465,2.4466,2.4465,2.4466
GBPNZD,20080219,040200,2.4466,2.4466,2.4464,2.4465
GBPNZD,20080219,040300,2.4466,2.4474,2.4466,2.4474
GBPNZD,20080219,040400,2.4472,2.4472,2.4470,2.4470
GBPNZD,20080219,040500,2.4470,2.4473,2.4470,2.4473
GBPNZD,20080219,040600,2.4472,2.4472,2.4471,2.4471
GBPNZD,20080219,040700,2.4471,2.4471,2.4471,2.4471
GBPNZD,20080219,040800,2.4472,2.4475,2.4472,2.4475
GBPNZD,20080219,040900,2.4475,2.4475,2.4472,2.4472
GBPNZD,20080219,041000,2.4472,2.4472,2.4471,2.4471
GBPNZD,20080219,041100,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,041200,2.4469,2.4471,2.4469,2.4471
GBPNZD,20080219,041300,2.4471,2.4471,2.4466,2.4466
GBPNZD,20080219,041400,2.4466,2.4466,2.4461,2.4461
GBPNZD,20080219,041500,2.4461,2.4462,2.4461,2.4462
GBPNZD,20080219,041600,2.4463,2.4465,2.4463,2.4465
GBPNZD,20080219,041700,2.4467,2.4470,2.4467,2.4470
GBPNZD,20080219,041800,2.4470,2.4474,2.4470,2.4474
GBPNZD,20080219,041900,2.4473,2.4473,2.4469,2.4469
GBPNZD,20080219,042000,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,042100,2.4469,2.4471,2.4469,2.4471
GBPNZD,20080219,042200,2.4471,2.4472,2.4471,2.4472
GBPNZD,20080219,042300,2.4473,2.4473,2.4472,2.4473
GBPNZD,20080219,042400,2.4473,2.4473,2.4473,2.4473
GBPNZD,20080219,042500,2.4473,2.4474,2.4473,2.4474
GBPNZD,20080219,042600,2.4473,2.4473,2.4473,2.4473
GBPNZD,20080219,042700,2.4473,2.4473,2.4470,2.4470
GBPNZD,20080219,042800,2.4470,2.4470,2.4469,2.4469
GBPNZD,20080219,042900,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,043000,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,043100,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,043200,2.4468,2.4468,2.4468,2.4468
GBPNZD,20080219,043300,2.4468,2.4469,2.4468,2.4469
GBPNZD,20080219,043400,2.4469,2.4469,2.4467,2.4467
GBPNZD,20080219,043500,2.4466,2.4466,2.4464,2.4464
GBPNZD,20080219,043600,2.4464,2.4467,2.4464,2.4467
GBPNZD,20080219,043700,2.4467,2.4467,2.4466,2.4466
GBPNZD,20080219,043800,2.4466,2.4466,2.4466,2.4466
GBPNZD,20080219,043900,2.4466,2.4466,2.4466,2.4466
GBPNZD,20080219,044000,2.4466,2.4467,2.4466,2.4467
GBPNZD,20080219,044100,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,044200,2.4469,2.4469,2.4466,2.4466
GBPNZD,20080219,044300,2.4464,2.4464,2.4464,2.4464
GBPNZD,20080219,044400,2.4464,2.4465,2.4464,2.4465
GBPNZD,20080219,044500,2.4463,2.4463,2.4462,2.4462
GBPNZD,20080219,044600,2.4460,2.4460,2.4459,2.4459
GBPNZD,20080219,044700,2.4457,2.4457,2.4456,2.4456
GBPNZD,20080219,044800,2.4455,2.4459,2.4455,2.4459
GBPNZD,20080219,044900,2.4460,2.4462,2.4460,2.4462
GBPNZD,20080219,045000,2.4460,2.4460,2.4460,2.4460
GBPNZD,20080219,045100,2.4460,2.4460,2.4455,2.4455
GBPNZD,20080219,045200,2.4456,2.4459,2.4456,2.4459
GBPNZD,20080219,045300,2.4459,2.4459,2.4459,2.4459
GBPNZD,20080219,045400,2.4459,2.4460,2.4459,2.4460
GBPNZD,20080219,045500,2.4462,2.4463,2.4462,2.4463
GBPNZD,20080219,045600,2.4463,2.4463,2.4463,2.4463
GBPNZD,20080219,045700,2.4462,2.4462,2.4457,2.4457
GBPNZD,20080219,045800,2.4455,2.4455,2.4452,2.4452
GBPNZD,20080219,045900,2.4452,2.4452,2.4452,2.4452
GBPNZD,20080219,050000,2.4452,2.4453,2.4452,2.4453
GBPNZD,20080219,050100,2.4453,2.4454,2.4453,2.4453
GBPNZD,20080219,050200,2.4452,2.4452,2.4449,2.4449
GBPNZD,20080219,050300,2.4448,2.4448,2.4445,2.4445
GBPNZD,20080219,050400,2.4446,2.4446,2.4445,2.4445
GBPNZD,20080219,050500,2.4443,2.4443,2.4443,2.4443
GBPNZD,20080219,050600,2.4444,2.4445,2.4444,2.4445
GBPNZD,20080219,050700,2.4446,2.4446,2.4446,2.4446
GBPNZD,20080219,050800,2.4446,2.4446,2.4442,2.4442
GBPNZD,20080219,050900,2.4444,2.4444,2.4444,2.4444
GBPNZD,20080219,051000,2.4444,2.4444,2.4444,2.4444
GBPNZD,20080219,051100,2.4446,2.4446,2.4444,2.4444
GBPNZD,20080219,051200,2.4442,2.4451,2.4441,2.4451
GBPNZD,20080219,051300,2.4453,2.4454,2.4453,2.4454
GBPNZD,20080219,051400,2.4455,2.4455,2.4453,2.4453
GBPNZD,20080219,051500,2.4452,2.4453,2.4452,2.4453
GBPNZD,20080219,051600,2.4455,2.4456,2.4455,2.4456
GBPNZD,20080219,051700,2.4456,2.4459,2.4456,2.4459
GBPNZD,20080219,051800,2.4459,2.4459,2.4456,2.4456
GBPNZD,20080219,051900,2.4456,2.4456,2.4456,2.4456
GBPNZD,20080219,052000,2.4455,2.4455,2.4455,2.4455
GBPNZD,20080219,052100,2.4455,2.4457,2.4455,2.4456
GBPNZD,20080219,052200,2.4456,2.4457,2.4456,2.4457
GBPNZD,20080219,052300,2.4457,2.4457,2.4457,2.4457
GBPNZD,20080219,052400,2.4456,2.4456,2.4456,2.4456
GBPNZD,20080219,052500,2.4456,2.4456,2.4455,2.4455
GBPNZD,20080219,052600,2.4455,2.4455,2.4453,2.4453
GBPNZD,20080219,052700,2.4453,2.4453,2.4453,2.4453
GBPNZD,20080219,052800,2.4453,2.4453,2.4453,2.4453
GBPNZD,20080219,052900,2.4453,2.4455,2.4453,2.4455
GBPNZD,20080219,053000,2.4456,2.4456,2.4456,2.4456
GBPNZD,20080219,053100,2.4456,2.4456,2.4451,2.4451
GBPNZD,20080219,053200,2.4446,2.4446,2.4439,2.4439
GBPNZD,20080219,053300,2.4439,2.4440,2.4439,2.4440
GBPNZD,20080219,053400,2.4440,2.4441,2.4440,2.4441
GBPNZD,20080219,053500,2.4441,2.4445,2.4441,2.4445
GBPNZD,20080219,053600,2.4445,2.4449,2.4445,2.4449
GBPNZD,20080219,053700,2.4451,2.4452,2.4451,2.4452
GBPNZD,20080219,053800,2.4452,2.4452,2.4449,2.4450
GBPNZD,20080219,053900,2.4450,2.4450,2.4450,2.4450
GBPNZD,20080219,054000,2.4450,2.4450,2.4449,2.4450
GBPNZD,20080219,054100,2.4450,2.4451,2.4450,2.4451
GBPNZD,20080219,054200,2.4452,2.4452,2.4449,2.4449
GBPNZD,20080219,054300,2.4448,2.4448,2.4443,2.4443
GBPNZD,20080219,054400,2.4443,2.4443,2.4443,2.4443
GBPNZD,20080219,054500,2.4444,2.4444,2.4444,2.4444
GBPNZD,20080219,054600,2.4444,2.4445,2.4444,2.4445
GBPNZD,20080219,054700,2.4445,2.4445,2.4444,2.4444
GBPNZD,20080219,054800,2.4444,2.4444,2.4441,2.4441
GBPNZD,20080219,054900,2.4440,2.4440,2.4437,2.4438
GBPNZD,20080219,055000,2.4438,2.4438,2.4431,2.4431
GBPNZD,20080219,055100,2.4431,2.4432,2.4431,2.4432
GBPNZD,20080219,055200,2.4432,2.4446,2.4432,2.4446
GBPNZD,20080219,055300,2.4448,2.4448,2.4444,2.4444
GBPNZD,20080219,055400,2.4443,2.4443,2.4434,2.4434
GBPNZD,20080219,055500,2.4435,2.4435,2.4433,2.4433
GBPNZD,20080219,055600,2.4434,2.4435,2.4434,2.4434
GBPNZD,20080219,055700,2.4431,2.4431,2.4427,2.4427
GBPNZD,20080219,055800,2.4427,2.4430,2.4427,2.4430
GBPNZD,20080219,055900,2.4431,2.4432,2.4431,2.4432
GBPNZD,20080219,060000,2.4432,2.4437,2.4432,2.4437
GBPNZD,20080219,060100,2.4435,2.4435,2.4432,2.4432
GBPNZD,20080219,060200,2.4432,2.4432,2.4428,2.4428
GBPNZD,20080219,060300,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080219,060400,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080219,060500,2.4427,2.4428,2.4427,2.4428
GBPNZD,20080219,060600,2.4430,2.4437,2.4430,2.4436
GBPNZD,20080219,060700,2.4434,2.4435,2.4434,2.4435
GBPNZD,20080219,060800,2.4436,2.4438,2.4436,2.4438
GBPNZD,20080219,060900,2.4436,2.4436,2.4436,2.4436
GBPNZD,20080219,061000,2.4436,2.4436,2.4436,2.4436
GBPNZD,20080219,061100,2.4436,2.4436,2.4432,2.4432
GBPNZD,20080219,061200,2.4432,2.4432,2.4432,2.4432
GBPNZD,20080219,061300,2.4432,2.4432,2.4432,2.4432
GBPNZD,20080219,061400,2.4432,2.4432,2.4432,2.4432
GBPNZD,20080219,061500,2.4432,2.4432,2.4432,2.4432
GBPNZD,20080219,061600,2.4433,2.4434,2.4433,2.4434
GBPNZD,20080219,061700,2.4434,2.4434,2.4434,2.4434
GBPNZD,20080219,061800,2.4434,2.4434,2.4432,2.4432
GBPNZD,20080219,061900,2.4432,2.4432,2.4432,2.4432
GBPNZD,20080219,062000,2.4432,2.4432,2.4432,2.4432
GBPNZD,20080219,062100,2.4432,2.4433,2.4432,2.4433
GBPNZD,20080219,062200,2.4434,2.4434,2.4434,2.4434
GBPNZD,20080219,062300,2.4434,2.4434,2.4431,2.4431
GBPNZD,20080219,062400,2.4431,2.4431,2.4426,2.4426
GBPNZD,20080219,062500,2.4425,2.4425,2.4412,2.4412
GBPNZD,20080219,062600,2.4410,2.4410,2.4402,2.4406
GBPNZD,20080219,062700,2.4411,2.4416,2.4406,2.4406
GBPNZD,20080219,062800,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080219,062900,2.4407,2.4416,2.4407,2.4416
GBPNZD,20080219,063000,2.4417,2.4417,2.4400,2.4400
GBPNZD,20080219,063100,2.4399,2.4399,2.4392,2.4392
GBPNZD,20080219,063200,2.4391,2.4392,2.4389,2.4392
GBPNZD,20080219,063300,2.4393,2.4398,2.4393,2.4398
GBPNZD,20080219,063400,2.4397,2.4397,2.4396,2.4396
GBPNZD,20080219,063500,2.4396,2.4400,2.4395,2.4400
GBPNZD,20080219,063600,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080219,063700,2.4397,2.4400,2.4397,2.4400
GBPNZD,20080219,063800,2.4400,2.4400,2.4397,2.4397
GBPNZD,20080219,063900,2.4397,2.4397,2.4396,2.4396
GBPNZD,20080219,064000,2.4395,2.4395,2.4388,2.4388
GBPNZD,20080219,064100,2.4386,2.4388,2.4386,2.4388
GBPNZD,20080219,064200,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080219,064300,2.4390,2.4394,2.4390,2.4394
GBPNZD,20080219,064400,2.4395,2.4396,2.4395,2.4396
GBPNZD,20080219,064500,2.4396,2.4396,2.4395,2.4395
GBPNZD,20080219,064600,2.4395,2.4403,2.4395,2.4403
GBPNZD,20080219,064700,2.4405,2.4411,2.4405,2.4406
GBPNZD,20080219,064800,2.4404,2.4406,2.4404,2.4406
GBPNZD,20080219,064900,2.4404,2.4406,2.4403,2.4406
GBPNZD,20080219,065000,2.4406,2.4410,2.4406,2.4410
GBPNZD,20080219,065100,2.4411,2.4413,2.4411,2.4411
GBPNZD,20080219,065200,2.4410,2.4411,2.4409,2.4411
GBPNZD,20080219,065300,2.4412,2.4412,2.4410,2.4411
GBPNZD,20080219,065400,2.4411,2.4413,2.4411,2.4413
GBPNZD,20080219,065500,2.4414,2.4414,2.4414,2.4414
GBPNZD,20080219,065600,2.4414,2.4416,2.4414,2.4416
GBPNZD,20080219,065700,2.4417,2.4421,2.4417,2.4421
GBPNZD,20080219,065800,2.4421,2.4426,2.4421,2.4424
GBPNZD,20080219,065900,2.4423,2.4427,2.4423,2.4427
GBPNZD,20080219,070000,2.4428,2.4428,2.4424,2.4426
GBPNZD,20080219,070100,2.4427,2.4435,2.4427,2.4435
GBPNZD,20080219,070200,2.4435,2.4438,2.4434,2.4438
GBPNZD,20080219,070300,2.4437,2.4437,2.4434,2.4435
GBPNZD,20080219,070400,2.4437,2.4439,2.4437,2.4439
GBPNZD,20080219,070500,2.4441,2.4441,2.4439,2.4439
GBPNZD,20080219,070600,2.4438,2.4438,2.4433,2.4433
GBPNZD,20080219,070700,2.4432,2.4432,2.4427,2.4428
GBPNZD,20080219,070800,2.4429,2.4432,2.4429,2.4431
GBPNZD,20080219,070900,2.4430,2.4431,2.4430,2.4431
GBPNZD,20080219,071000,2.4432,2.4435,2.4432,2.4435
GBPNZD,20080219,071100,2.4436,2.4436,2.4431,2.4431
GBPNZD,20080219,071200,2.4430,2.4430,2.4427,2.4427
GBPNZD,20080219,071300,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080219,071400,2.4426,2.4426,2.4425,2.4425
GBPNZD,20080219,071500,2.4427,2.4428,2.4427,2.4428
GBPNZD,20080219,071600,2.4430,2.4430,2.4430,2.4430
GBPNZD,20080219,071700,2.4428,2.4428,2.4424,2.4424
GBPNZD,20080219,071800,2.4425,2.4427,2.4425,2.4427
GBPNZD,20080219,071900,2.4427,2.4427,2.4425,2.4425
GBPNZD,20080219,072000,2.4425,2.4425,2.4423,2.4423
GBPNZD,20080219,072100,2.4424,2.4431,2.4424,2.4431
GBPNZD,20080219,072200,2.4430,2.4430,2.4427,2.4427
GBPNZD,20080219,072300,2.4427,2.4441,2.4427,2.4441
GBPNZD,20080219,072400,2.4443,2.4444,2.4443,2.4444
GBPNZD,20080219,072500,2.4444,2.4445,2.4444,2.4444
GBPNZD,20080219,072600,2.4444,2.4444,2.4444,2.4444
GBPNZD,20080219,072700,2.4444,2.4444,2.4444,2.4444
GBPNZD,20080219,072800,2.4444,2.4445,2.4443,2.4443
GBPNZD,20080219,072900,2.4442,2.4443,2.4441,2.4443
GBPNZD,20080219,073000,2.4442,2.4448,2.4442,2.4448
GBPNZD,20080219,073100,2.4449,2.4453,2.4449,2.4453
GBPNZD,20080219,073200,2.4453,2.4458,2.4453,2.4458
GBPNZD,20080219,073300,2.4459,2.4459,2.4456,2.4457
GBPNZD,20080219,073400,2.4457,2.4459,2.4457,2.4458
GBPNZD,20080219,073500,2.4456,2.4456,2.4451,2.4451
GBPNZD,20080219,073600,2.4448,2.4452,2.4445,2.4445
GBPNZD,20080219,073700,2.4443,2.4443,2.4441,2.4441
GBPNZD,20080219,073800,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080219,073900,2.4441,2.4444,2.4441,2.4444
GBPNZD,20080219,074000,2.4446,2.4446,2.4443,2.4443
GBPNZD,20080219,074100,2.4441,2.4447,2.4440,2.4447
GBPNZD,20080219,074200,2.4448,2.4451,2.4448,2.4451
GBPNZD,20080219,074300,2.4451,2.4451,2.4450,2.4450
GBPNZD,20080219,074400,2.4449,2.4450,2.4449,2.4449
GBPNZD,20080219,074500,2.4448,2.4448,2.4440,2.4448
GBPNZD,20080219,074600,2.4451,2.4465,2.4451,2.4463
GBPNZD,20080219,074700,2.4462,2.4462,2.4459,2.4460
GBPNZD,20080219,074800,2.4461,2.4462,2.4459,2.4459
GBPNZD,20080219,074900,2.4459,2.4459,2.4455,2.4455
GBPNZD,20080219,075000,2.4453,2.4453,2.4446,2.4446
GBPNZD,20080219,075100,2.4445,2.4448,2.4445,2.4448
GBPNZD,20080219,075200,2.4448,2.4449,2.4448,2.4449
GBPNZD,20080219,075300,2.4451,2.4453,2.4450,2.4450
GBPNZD,20080219,075400,2.4449,2.4452,2.4449,2.4452
GBPNZD,20080219,075500,2.4453,2.4460,2.4453,2.4460
GBPNZD,20080219,075600,2.4461,2.4464,2.4461,2.4463
GBPNZD,20080219,075700,2.4463,2.4463,2.4462,2.4462
GBPNZD,20080219,075800,2.4462,2.4462,2.4460,2.4460
GBPNZD,20080219,075900,2.4459,2.4459,2.4452,2.4452
GBPNZD,20080219,080000,2.4451,2.4452,2.4449,2.4452
GBPNZD,20080219,080100,2.4453,2.4457,2.4453,2.4453
GBPNZD,20080219,080200,2.4453,2.4453,2.4453,2.4453
GBPNZD,20080219,080300,2.4453,2.4457,2.4453,2.4457
GBPNZD,20080219,080400,2.4463,2.4480,2.4463,2.4480
GBPNZD,20080219,080500,2.4480,2.4480,2.4471,2.4471
GBPNZD,20080219,080600,2.4469,2.4479,2.4469,2.4479
GBPNZD,20080219,080700,2.4481,2.4482,2.4471,2.4471
GBPNZD,20080219,080800,2.4469,2.4471,2.4469,2.4470
GBPNZD,20080219,080900,2.4463,2.4463,2.4454,2.4454
GBPNZD,20080219,081000,2.4453,2.4463,2.4453,2.4462
GBPNZD,20080219,081100,2.4461,2.4467,2.4461,2.4467
GBPNZD,20080219,081200,2.4469,2.4469,2.4466,2.4468
GBPNZD,20080219,081300,2.4469,2.4480,2.4469,2.4478
GBPNZD,20080219,081400,2.4477,2.4477,2.4475,2.4475
GBPNZD,20080219,081500,2.4474,2.4474,2.4470,2.4473
GBPNZD,20080219,081600,2.4474,2.4474,2.4468,2.4468
GBPNZD,20080219,081700,2.4467,2.4467,2.4464,2.4466
GBPNZD,20080219,081800,2.4467,2.4471,2.4467,2.4471
GBPNZD,20080219,081900,2.4470,2.4487,2.4470,2.4487
GBPNZD,20080219,082000,2.4488,2.4488,2.4484,2.4484
GBPNZD,20080219,082100,2.4483,2.4483,2.4480,2.4481
GBPNZD,20080219,082200,2.4480,2.4480,2.4474,2.4474
GBPNZD,20080219,082300,2.4476,2.4477,2.4469,2.4471
GBPNZD,20080219,082400,2.4472,2.4473,2.4472,2.4472
GBPNZD,20080219,082500,2.4472,2.4474,2.4472,2.4472
GBPNZD,20080219,082600,2.4474,2.4476,2.4474,2.4476
GBPNZD,20080219,082700,2.4476,2.4477,2.4474,2.4476
GBPNZD,20080219,082800,2.4474,2.4474,2.4471,2.4471
GBPNZD,20080219,082900,2.4473,2.4473,2.4471,2.4472
GBPNZD,20080219,083000,2.4473,2.4483,2.4473,2.4483
GBPNZD,20080219,083100,2.4482,2.4482,2.4456,2.4456
GBPNZD,20080219,083200,2.4455,2.4470,2.4453,2.4470
GBPNZD,20080219,083300,2.4468,2.4470,2.4468,2.4469
GBPNZD,20080219,083400,2.4470,2.4470,2.4467,2.4467
GBPNZD,20080219,083500,2.4467,2.4467,2.4463,2.4463
GBPNZD,20080219,083600,2.4463,2.4466,2.4463,2.4465
GBPNZD,20080219,083700,2.4466,2.4469,2.4466,2.4467
GBPNZD,20080219,083800,2.4466,2.4471,2.4466,2.4471
GBPNZD,20080219,083900,2.4468,2.4468,2.4455,2.4463
GBPNZD,20080219,084000,2.4465,2.4465,2.4455,2.4455
GBPNZD,20080219,084100,2.4457,2.4470,2.4457,2.4470
GBPNZD,20080219,084200,2.4470,2.4471,2.4470,2.4471
GBPNZD,20080219,084300,2.4470,2.4476,2.4469,2.4474
GBPNZD,20080219,084400,2.4475,2.4477,2.4474,2.4474
GBPNZD,20080219,084500,2.4473,2.4473,2.4462,2.4462
GBPNZD,20080219,084600,2.4464,2.4467,2.4464,2.4467
GBPNZD,20080219,084700,2.4466,2.4466,2.4462,2.4462
GBPNZD,20080219,084800,2.4460,2.4461,2.4459,2.4461
GBPNZD,20080219,084900,2.4462,2.4467,2.4462,2.4467
GBPNZD,20080219,085000,2.4469,2.4476,2.4469,2.4473
GBPNZD,20080219,085100,2.4471,2.4472,2.4469,2.4469
GBPNZD,20080219,085200,2.4470,2.4480,2.4470,2.4479
GBPNZD,20080219,085300,2.4480,2.4484,2.4480,2.4484
GBPNZD,20080219,085400,2.4483,2.4484,2.4483,2.4484
GBPNZD,20080219,085500,2.4484,2.4484,2.4481,2.4481
GBPNZD,20080219,085600,2.4481,2.4481,2.4477,2.4477
GBPNZD,20080219,085700,2.4475,2.4475,2.4474,2.4474
GBPNZD,20080219,085800,2.4471,2.4471,2.4471,2.4471
GBPNZD,20080219,085900,2.4471,2.4472,2.4469,2.4469
GBPNZD,20080219,090000,2.4469,2.4469,2.4466,2.4466
GBPNZD,20080219,090100,2.4467,2.4467,2.4465,2.4465
GBPNZD,20080219,090200,2.4464,2.4465,2.4460,2.4465
GBPNZD,20080219,090300,2.4466,2.4467,2.4459,2.4459
GBPNZD,20080219,090400,2.4460,2.4462,2.4460,2.4462
GBPNZD,20080219,090500,2.4460,2.4460,2.4457,2.4458
GBPNZD,20080219,090600,2.4457,2.4459,2.4455,2.4455
GBPNZD,20080219,090700,2.4453,2.4457,2.4453,2.4457
GBPNZD,20080219,090800,2.4459,2.4459,2.4449,2.4449
GBPNZD,20080219,090900,2.4448,2.4449,2.4448,2.4448
GBPNZD,20080219,091000,2.4447,2.4447,2.4446,2.4446
GBPNZD,20080219,091100,2.4447,2.4455,2.4447,2.4455
GBPNZD,20080219,091200,2.4456,2.4457,2.4445,2.4446
GBPNZD,20080219,091300,2.4449,2.4466,2.4449,2.4466
GBPNZD,20080219,091400,2.4466,2.4467,2.4466,2.4467
GBPNZD,20080219,091500,2.4469,2.4472,2.4469,2.4472
GBPNZD,20080219,091600,2.4473,2.4473,2.4473,2.4473
GBPNZD,20080219,091700,2.4474,2.4476,2.4474,2.4476
GBPNZD,20080219,091800,2.4476,2.4478,2.4476,2.4478
GBPNZD,20080219,091900,2.4480,2.4483,2.4480,2.4483
GBPNZD,20080219,092000,2.4483,2.4484,2.4482,2.4484
GBPNZD,20080219,092100,2.4484,2.4484,2.4483,2.4484
GBPNZD,20080219,092200,2.4485,2.4488,2.4485,2.4488
GBPNZD,20080219,092300,2.4489,2.4489,2.4481,2.4484
GBPNZD,20080219,092400,2.4484,2.4488,2.4484,2.4488
GBPNZD,20080219,092500,2.4489,2.4495,2.4480,2.4480
GBPNZD,20080219,092600,2.4478,2.4493,2.4478,2.4491
GBPNZD,20080219,092700,2.4492,2.4497,2.4492,2.4496
GBPNZD,20080219,092800,2.4496,2.4496,2.4491,2.4491
GBPNZD,20080219,092900,2.4490,2.4490,2.4475,2.4475
GBPNZD,20080219,093000,2.4473,2.4473,2.4461,2.4461
GBPNZD,20080219,093100,2.4462,2.4465,2.4462,2.4465
GBPNZD,20080219,093200,2.4467,2.4470,2.4467,2.4470
GBPNZD,20080219,093300,2.4471,2.4472,2.4471,2.4472
GBPNZD,20080219,093400,2.4475,2.4475,2.4473,2.4473
GBPNZD,20080219,093500,2.4472,2.4472,2.4469,2.4469
GBPNZD,20080219,093600,2.4469,2.4469,2.4469,2.4469
GBPNZD,20080219,093700,2.4469,2.4469,2.4461,2.4461
GBPNZD,20080219,093800,2.4462,2.4463,2.4462,2.4463
GBPNZD,20080219,093900,2.4464,2.4464,2.4463,2.4463
GBPNZD,20080219,094000,2.4463,2.4464,2.4463,2.4464
GBPNZD,20080219,094100,2.4465,2.4469,2.4464,2.4468
GBPNZD,20080219,094200,2.4467,2.4467,2.4466,2.4466
GBPNZD,20080219,094300,2.4465,2.4465,2.4462,2.4462
GBPNZD,20080219,094400,2.4459,2.4459,2.4451,2.4451
GBPNZD,20080219,094500,2.4452,2.4460,2.4452,2.4460
GBPNZD,20080219,094600,2.4459,2.4459,2.4455,2.4457
GBPNZD,20080219,094700,2.4459,2.4459,2.4453,2.4453
GBPNZD,20080219,094800,2.4450,2.4453,2.4450,2.4453
GBPNZD,20080219,094900,2.4453,2.4453,2.4451,2.4451
GBPNZD,20080219,095000,2.4452,2.4455,2.4452,2.4453
GBPNZD,20080219,095100,2.4453,2.4461,2.4453,2.4461
GBPNZD,20080219,095200,2.4463,2.4463,2.4460,2.4460
GBPNZD,20080219,095300,2.4457,2.4457,2.4455,2.4455
GBPNZD,20080219,095400,2.4455,2.4455,2.4453,2.4454
GBPNZD,20080219,095500,2.4453,2.4455,2.4453,2.4454
GBPNZD,20080219,095600,2.4453,2.4454,2.4453,2.4453
GBPNZD,20080219,095700,2.4452,2.4452,2.4446,2.4446
GBPNZD,20080219,095800,2.4446,2.4446,2.4443,2.4443
GBPNZD,20080219,095900,2.4441,2.4441,2.4437,2.4437
GBPNZD,20080219,100000,2.4434,2.4434,2.4420,2.4420
GBPNZD,20080219,100100,2.4422,2.4427,2.4422,2.4427
GBPNZD,20080219,100200,2.4428,2.4437,2.4428,2.4437
GBPNZD,20080219,100300,2.4439,2.4439,2.4430,2.4430
GBPNZD,20080219,100400,2.4429,2.4437,2.4429,2.4436
GBPNZD,20080219,100500,2.4435,2.4435,2.4427,2.4428
GBPNZD,20080219,100600,2.4426,2.4427,2.4425,2.4427
GBPNZD,20080219,100700,2.4426,2.4426,2.4421,2.4425
GBPNZD,20080219,100800,2.4427,2.4431,2.4427,2.4429
GBPNZD,20080219,100900,2.4428,2.4428,2.4420,2.4421
GBPNZD,20080219,101000,2.4420,2.4420,2.4417,2.4418
GBPNZD,20080219,101100,2.4419,2.4422,2.4419,2.4422
GBPNZD,20080219,101200,2.4424,2.4432,2.4424,2.4432
GBPNZD,20080219,101300,2.4434,2.4434,2.4430,2.4430
GBPNZD,20080219,101400,2.4431,2.4431,2.4425,2.4428
GBPNZD,20080219,101500,2.4429,2.4431,2.4426,2.4426
GBPNZD,20080219,101600,2.4424,2.4424,2.4418,2.4418
GBPNZD,20080219,101700,2.4418,2.4420,2.4418,2.4420
GBPNZD,20080219,101800,2.4420,2.4421,2.4420,2.4420
GBPNZD,20080219,101900,2.4420,2.4420,2.4417,2.4417
GBPNZD,20080219,102000,2.4416,2.4417,2.4411,2.4411
GBPNZD,20080219,102100,2.4409,2.4409,2.4404,2.4406
GBPNZD,20080219,102200,2.4409,2.4412,2.4409,2.4412
GBPNZD,20080219,102300,2.4411,2.4412,2.4409,2.4411
GBPNZD,20080219,102400,2.4412,2.4413,2.4399,2.4399
GBPNZD,20080219,102500,2.4399,2.4399,2.4398,2.4398
GBPNZD,20080219,102600,2.4399,2.4406,2.4399,2.4405
GBPNZD,20080219,102700,2.4405,2.4406,2.4403,2.4403
GBPNZD,20080219,102800,2.4403,2.4405,2.4403,2.4405
GBPNZD,20080219,102900,2.4405,2.4405,2.4402,2.4402
GBPNZD,20080219,103000,2.4401,2.4401,2.4399,2.4399
GBPNZD,20080219,103100,2.4401,2.4407,2.4401,2.4405
GBPNZD,20080219,103200,2.4406,2.4409,2.4406,2.4409
GBPNZD,20080219,103300,2.4409,2.4410,2.4409,2.4410
GBPNZD,20080219,103400,2.4410,2.4410,2.4409,2.4409
GBPNZD,20080219,103500,2.4407,2.4407,2.4404,2.4404
GBPNZD,20080219,103600,2.4404,2.4404,2.4404,2.4404
GBPNZD,20080219,103700,2.4404,2.4404,2.4399,2.4402
GBPNZD,20080219,103800,2.4400,2.4409,2.4399,2.4399
GBPNZD,20080219,103900,2.4397,2.4400,2.4397,2.4399
GBPNZD,20080219,104000,2.4398,2.4398,2.4379,2.4381
GBPNZD,20080219,104100,2.4382,2.4386,2.4372,2.4372
GBPNZD,20080219,104200,2.4373,2.4393,2.4373,2.4392
GBPNZD,20080219,104300,2.4394,2.4397,2.4394,2.4397
GBPNZD,20080219,104400,2.4398,2.4399,2.4398,2.4399
GBPNZD,20080219,104500,2.4398,2.4400,2.4397,2.4399
GBPNZD,20080219,104600,2.4397,2.4397,2.4383,2.4383
GBPNZD,20080219,104700,2.4381,2.4385,2.4375,2.4383
GBPNZD,20080219,104800,2.4381,2.4381,2.4372,2.4372
GBPNZD,20080219,104900,2.4369,2.4369,2.4368,2.4368
GBPNZD,20080219,105000,2.4368,2.4372,2.4368,2.4372
GBPNZD,20080219,105100,2.4374,2.4382,2.4374,2.4382
GBPNZD,20080219,105200,2.4380,2.4381,2.4379,2.4381
GBPNZD,20080219,105300,2.4381,2.4382,2.4381,2.4382
GBPNZD,20080219,105400,2.4379,2.4379,2.4375,2.4375
GBPNZD,20080219,105500,2.4374,2.4375,2.4374,2.4375
GBPNZD,20080219,105600,2.4378,2.4383,2.4376,2.4383
GBPNZD,20080219,105700,2.4384,2.4385,2.4384,2.4385
GBPNZD,20080219,105800,2.4385,2.4385,2.4381,2.4381
GBPNZD,20080219,105900,2.4380,2.4381,2.4376,2.4378
GBPNZD,20080219,110000,2.4379,2.4382,2.4378,2.4378
GBPNZD,20080219,110100,2.4379,2.4383,2.4379,2.4383
GBPNZD,20080219,110200,2.4384,2.4385,2.4383,2.4385
GBPNZD,20080219,110300,2.4386,2.4388,2.4386,2.4388
GBPNZD,20080219,110400,2.4386,2.4386,2.4380,2.4380
GBPNZD,20080219,110500,2.4379,2.4386,2.4377,2.4377
GBPNZD,20080219,110600,2.4376,2.4376,2.4369,2.4369
GBPNZD,20080219,110700,2.4367,2.4367,2.4365,2.4365
GBPNZD,20080219,110800,2.4364,2.4364,2.4363,2.4364
GBPNZD,20080219,110900,2.4365,2.4365,2.4360,2.4360
GBPNZD,20080219,111000,2.4358,2.4358,2.4354,2.4356
GBPNZD,20080219,111100,2.4357,2.4357,2.4348,2.4351
GBPNZD,20080219,111200,2.4353,2.4355,2.4353,2.4353
GBPNZD,20080219,111300,2.4351,2.4351,2.4350,2.4350
GBPNZD,20080219,111400,2.4349,2.4350,2.4348,2.4350
GBPNZD,20080219,111500,2.4351,2.4351,2.4350,2.4350
GBPNZD,20080219,111600,2.4349,2.4349,2.4345,2.4345
GBPNZD,20080219,111700,2.4344,2.4344,2.4342,2.4343
GBPNZD,20080219,111800,2.4344,2.4346,2.4344,2.4344
GBPNZD,20080219,111900,2.4343,2.4343,2.4337,2.4337
GBPNZD,20080219,112000,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080219,112100,2.4337,2.4339,2.4337,2.4339
GBPNZD,20080219,112200,2.4341,2.4346,2.4341,2.4346
GBPNZD,20080219,112300,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080219,112400,2.4344,2.4347,2.4344,2.4347
GBPNZD,20080219,112500,2.4348,2.4348,2.4347,2.4348
GBPNZD,20080219,112600,2.4350,2.4352,2.4350,2.4352
GBPNZD,20080219,112700,2.4353,2.4353,2.4353,2.4353
GBPNZD,20080219,112800,2.4353,2.4354,2.4353,2.4354
GBPNZD,20080219,112900,2.4352,2.4355,2.4351,2.4355
GBPNZD,20080219,113000,2.4354,2.4354,2.4351,2.4351
GBPNZD,20080219,113100,2.4353,2.4353,2.4351,2.4351
GBPNZD,20080219,113200,2.4350,2.4356,2.4350,2.4354
GBPNZD,20080219,113300,2.4353,2.4355,2.4353,2.4355
GBPNZD,20080219,113400,2.4357,2.4362,2.4357,2.4362
GBPNZD,20080219,113500,2.4362,2.4362,2.4360,2.4360
GBPNZD,20080219,113600,2.4359,2.4359,2.4356,2.4356
GBPNZD,20080219,113700,2.4355,2.4356,2.4354,2.4355
GBPNZD,20080219,113800,2.4356,2.4358,2.4356,2.4356
GBPNZD,20080219,113900,2.4355,2.4356,2.4355,2.4356
GBPNZD,20080219,114000,2.4355,2.4355,2.4352,2.4352
GBPNZD,20080219,114100,2.4352,2.4358,2.4352,2.4358
GBPNZD,20080219,114200,2.4359,2.4366,2.4359,2.4364
GBPNZD,20080219,114300,2.4363,2.4363,2.4360,2.4360
GBPNZD,20080219,114400,2.4360,2.4362,2.4360,2.4361
GBPNZD,20080219,114500,2.4360,2.4360,2.4358,2.4358
GBPNZD,20080219,114600,2.4358,2.4358,2.4357,2.4357
GBPNZD,20080219,114700,2.4358,2.4360,2.4358,2.4360
GBPNZD,20080219,114800,2.4360,2.4361,2.4360,2.4361
GBPNZD,20080219,114900,2.4361,2.4362,2.4361,2.4362
GBPNZD,20080219,115000,2.4362,2.4362,2.4361,2.4361
GBPNZD,20080219,115100,2.4361,2.4362,2.4361,2.4362
GBPNZD,20080219,115200,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080219,115300,2.4365,2.4365,2.4364,2.4364
GBPNZD,20080219,115400,2.4362,2.4362,2.4361,2.4361
GBPNZD,20080219,115500,2.4361,2.4361,2.4361,2.4361
GBPNZD,20080219,115600,2.4363,2.4369,2.4363,2.4367
GBPNZD,20080219,115700,2.4367,2.4369,2.4365,2.4365
GBPNZD,20080219,115800,2.4367,2.4368,2.4367,2.4368
GBPNZD,20080219,115900,2.4369,2.4370,2.4368,2.4369
GBPNZD,20080219,120000,2.4370,2.4370,2.4367,2.4367
GBPNZD,20080219,120100,2.4366,2.4368,2.4366,2.4368
GBPNZD,20080219,120200,2.4369,2.4372,2.4369,2.4371
GBPNZD,20080219,120300,2.4369,2.4372,2.4368,2.4372
GBPNZD,20080219,120400,2.4372,2.4378,2.4372,2.4378
GBPNZD,20080219,120500,2.4378,2.4384,2.4378,2.4384
GBPNZD,20080219,120600,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080219,120700,2.4381,2.4383,2.4380,2.4383
GBPNZD,20080219,120800,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080219,120900,2.4384,2.4388,2.4384,2.4388
GBPNZD,20080219,121000,2.4388,2.4388,2.4381,2.4381
GBPNZD,20080219,121100,2.4378,2.4378,2.4374,2.4374
GBPNZD,20080219,121200,2.4378,2.4388,2.4378,2.4388
GBPNZD,20080219,121300,2.4387,2.4387,2.4386,2.4386
GBPNZD,20080219,121400,2.4385,2.4385,2.4375,2.4375
GBPNZD,20080219,121500,2.4373,2.4379,2.4372,2.4379
GBPNZD,20080219,121600,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080219,121700,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080219,121800,2.4376,2.4376,2.4368,2.4368
GBPNZD,20080219,121900,2.4368,2.4368,2.4362,2.4362
GBPNZD,20080219,122000,2.4361,2.4361,2.4360,2.4360
GBPNZD,20080219,122100,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080219,122200,2.4365,2.4371,2.4365,2.4371
GBPNZD,20080219,122300,2.4375,2.4383,2.4375,2.4383
GBPNZD,20080219,122400,2.4384,2.4385,2.4384,2.4385
GBPNZD,20080219,122500,2.4386,2.4387,2.4384,2.4384
GBPNZD,20080219,122600,2.4384,2.4386,2.4384,2.4386
GBPNZD,20080219,122700,2.4387,2.4388,2.4387,2.4388
GBPNZD,20080219,122800,2.4391,2.4392,2.4390,2.4390
GBPNZD,20080219,122900,2.4390,2.4392,2.4389,2.4392
GBPNZD,20080219,123000,2.4392,2.4392,2.4387,2.4387
GBPNZD,20080219,123100,2.4386,2.4388,2.4385,2.4385
GBPNZD,20080219,123200,2.4383,2.4384,2.4383,2.4384
GBPNZD,20080219,123300,2.4385,2.4400,2.4385,2.4399
GBPNZD,20080219,123400,2.4397,2.4399,2.4397,2.4397
GBPNZD,20080219,123500,2.4396,2.4396,2.4389,2.4390
GBPNZD,20080219,123600,2.4390,2.4392,2.4389,2.4389
GBPNZD,20080219,123700,2.4388,2.4388,2.4379,2.4381
GBPNZD,20080219,123800,2.4381,2.4381,2.4379,2.4381
GBPNZD,20080219,123900,2.4381,2.4381,2.4379,2.4380
GBPNZD,20080219,124000,2.4382,2.4382,2.4376,2.4379
GBPNZD,20080219,124100,2.4381,2.4383,2.4367,2.4368
GBPNZD,20080219,124200,2.4371,2.4371,2.4365,2.4365
GBPNZD,20080219,124300,2.4364,2.4364,2.4360,2.4360
GBPNZD,20080219,124400,2.4360,2.4360,2.4346,2.4350
GBPNZD,20080219,124500,2.4351,2.4359,2.4351,2.4359
GBPNZD,20080219,124600,2.4360,2.4365,2.4360,2.4365
GBPNZD,20080219,124700,2.4367,2.4368,2.4365,2.4365
GBPNZD,20080219,124800,2.4367,2.4368,2.4364,2.4367
GBPNZD,20080219,124900,2.4367,2.4369,2.4366,2.4366
GBPNZD,20080219,125000,2.4365,2.4365,2.4364,2.4364
GBPNZD,20080219,125100,2.4362,2.4362,2.4360,2.4361
GBPNZD,20080219,125200,2.4361,2.4368,2.4361,2.4368
GBPNZD,20080219,125300,2.4368,2.4368,2.4367,2.4367
GBPNZD,20080219,125400,2.4367,2.4372,2.4367,2.4368
GBPNZD,20080219,125500,2.4367,2.4369,2.4367,2.4369
GBPNZD,20080219,125600,2.4369,2.4369,2.4367,2.4367
GBPNZD,20080219,125700,2.4366,2.4366,2.4365,2.4366
GBPNZD,20080219,125800,2.4367,2.4367,2.4364,2.4364
GBPNZD,20080219,125900,2.4362,2.4362,2.4357,2.4358
GBPNZD,20080219,130000,2.4357,2.4357,2.4351,2.4351
GBPNZD,20080219,130100,2.4350,2.4355,2.4350,2.4355
GBPNZD,20080219,130200,2.4354,2.4355,2.4354,2.4355
GBPNZD,20080219,130300,2.4355,2.4358,2.4355,2.4358
GBPNZD,20080219,130400,2.4357,2.4357,2.4351,2.4355
GBPNZD,20080219,130500,2.4356,2.4363,2.4356,2.4363
GBPNZD,20080219,130600,2.4365,2.4370,2.4365,2.4370
GBPNZD,20080219,130700,2.4371,2.4378,2.4371,2.4378
GBPNZD,20080219,130800,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080219,130900,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080219,131000,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080219,131100,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080219,131200,2.4377,2.4377,2.4362,2.4365
GBPNZD,20080219,131300,2.4364,2.4367,2.4362,2.4367
GBPNZD,20080219,131400,2.4368,2.4370,2.4368,2.4370
GBPNZD,20080219,131500,2.4371,2.4374,2.4371,2.4374
GBPNZD,20080219,131600,2.4376,2.4378,2.4371,2.4371
GBPNZD,20080219,131700,2.4370,2.4370,2.4368,2.4368
GBPNZD,20080219,131800,2.4368,2.4368,2.4367,2.4367
GBPNZD,20080219,131900,2.4369,2.4374,2.4369,2.4374
GBPNZD,20080219,132000,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080219,132100,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080219,132200,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080219,132300,2.4374,2.4378,2.4374,2.4378
GBPNZD,20080219,132400,2.4378,2.4383,2.4378,2.4383
GBPNZD,20080219,132500,2.4384,2.4384,2.4383,2.4383
GBPNZD,20080219,132600,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080219,132700,2.4382,2.4383,2.4381,2.4383
GBPNZD,20080219,132800,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080219,132900,2.4385,2.4386,2.4384,2.4384
GBPNZD,20080219,133000,2.4383,2.4386,2.4383,2.4386
GBPNZD,20080219,133100,2.4386,2.4386,2.4386,2.4386
GBPNZD,20080219,133200,2.4386,2.4386,2.4383,2.4383
GBPNZD,20080219,133300,2.4382,2.4382,2.4378,2.4378
GBPNZD,20080219,133400,2.4376,2.4376,2.4368,2.4368
GBPNZD,20080219,133500,2.4363,2.4364,2.4362,2.4364
GBPNZD,20080219,133600,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080219,133700,2.4369,2.4370,2.4367,2.4367
GBPNZD,20080219,133800,2.4367,2.4367,2.4365,2.4365
GBPNZD,20080219,133900,2.4364,2.4364,2.4358,2.4358
GBPNZD,20080219,134000,2.4357,2.4362,2.4357,2.4361
GBPNZD,20080219,134100,2.4360,2.4360,2.4358,2.4358
GBPNZD,20080219,134200,2.4361,2.4365,2.4361,2.4365
GBPNZD,20080219,134300,2.4365,2.4367,2.4364,2.4367
GBPNZD,20080219,134400,2.4366,2.4366,2.4364,2.4365
GBPNZD,20080219,134500,2.4362,2.4362,2.4345,2.4345
GBPNZD,20080219,134600,2.4344,2.4344,2.4336,2.4339
GBPNZD,20080219,134700,2.4337,2.4337,2.4333,2.4335
GBPNZD,20080219,134800,2.4333,2.4333,2.4328,2.4328
GBPNZD,20080219,134900,2.4326,2.4329,2.4321,2.4329
GBPNZD,20080219,135000,2.4331,2.4334,2.4331,2.4334
GBPNZD,20080219,135100,2.4336,2.4336,2.4334,2.4335
GBPNZD,20080219,135200,2.4336,2.4339,2.4336,2.4339
GBPNZD,20080219,135300,2.4339,2.4340,2.4339,2.4339
GBPNZD,20080219,135400,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080219,135500,2.4337,2.4337,2.4334,2.4336
GBPNZD,20080219,135600,2.4336,2.4336,2.4336,2.4336
GBPNZD,20080219,135700,2.4332,2.4332,2.4321,2.4321
GBPNZD,20080219,135800,2.4319,2.4328,2.4318,2.4328
GBPNZD,20080219,135900,2.4329,2.4329,2.4322,2.4322
GBPNZD,20080219,140000,2.4321,2.4326,2.4318,2.4326
GBPNZD,20080219,140100,2.4326,2.4333,2.4326,2.4333
GBPNZD,20080219,140200,2.4334,2.4340,2.4334,2.4340
GBPNZD,20080219,140300,2.4341,2.4342,2.4341,2.4342
GBPNZD,20080219,140400,2.4341,2.4341,2.4341,2.4341
GBPNZD,20080219,140500,2.4341,2.4346,2.4341,2.4346
GBPNZD,20080219,140600,2.4346,2.4350,2.4346,2.4350
GBPNZD,20080219,140700,2.4351,2.4357,2.4351,2.4357
GBPNZD,20080219,140800,2.4358,2.4359,2.4353,2.4353
GBPNZD,20080219,140900,2.4353,2.4364,2.4353,2.4364
GBPNZD,20080219,141000,2.4365,2.4367,2.4358,2.4358
GBPNZD,20080219,141100,2.4360,2.4364,2.4360,2.4364
GBPNZD,20080219,141200,2.4364,2.4369,2.4364,2.4364
GBPNZD,20080219,141300,2.4362,2.4371,2.4362,2.4371
GBPNZD,20080219,141400,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080219,141500,2.4371,2.4375,2.4370,2.4370
GBPNZD,20080219,141600,2.4369,2.4372,2.4367,2.4371
GBPNZD,20080219,141700,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080219,141800,2.4368,2.4372,2.4368,2.4372
GBPNZD,20080219,141900,2.4376,2.4376,2.4372,2.4372
GBPNZD,20080219,142000,2.4372,2.4373,2.4367,2.4367
GBPNZD,20080219,142100,2.4366,2.4366,2.4358,2.4358
GBPNZD,20080219,142200,2.4359,2.4360,2.4359,2.4359
GBPNZD,20080219,142300,2.4358,2.4358,2.4356,2.4356
GBPNZD,20080219,142400,2.4354,2.4354,2.4353,2.4353
GBPNZD,20080219,142500,2.4351,2.4353,2.4351,2.4353
GBPNZD,20080219,142600,2.4355,2.4355,2.4346,2.4346
GBPNZD,20080219,142700,2.4344,2.4344,2.4337,2.4337
GBPNZD,20080219,142800,2.4336,2.4337,2.4333,2.4337
GBPNZD,20080219,142900,2.4336,2.4336,2.4332,2.4334
GBPNZD,20080219,143000,2.4333,2.4333,2.4330,2.4330
GBPNZD,20080219,143100,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080219,143200,2.4333,2.4336,2.4333,2.4336
GBPNZD,20080219,143300,2.4334,2.4340,2.4334,2.4340
GBPNZD,20080219,143400,2.4339,2.4343,2.4339,2.4343
GBPNZD,20080219,143500,2.4346,2.4348,2.4346,2.4348
GBPNZD,20080219,143600,2.4350,2.4351,2.4348,2.4349
GBPNZD,20080219,143700,2.4350,2.4361,2.4350,2.4361
GBPNZD,20080219,143800,2.4364,2.4364,2.4356,2.4356
GBPNZD,20080219,143900,2.4355,2.4362,2.4355,2.4362
GBPNZD,20080219,144000,2.4362,2.4365,2.4362,2.4364
GBPNZD,20080219,144100,2.4362,2.4362,2.4358,2.4358
GBPNZD,20080219,144200,2.4359,2.4365,2.4359,2.4365
GBPNZD,20080219,144300,2.4364,2.4369,2.4364,2.4369
GBPNZD,20080219,144400,2.4369,2.4371,2.4369,2.4371
GBPNZD,20080219,144500,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080219,144600,2.4372,2.4372,2.4370,2.4372
GBPNZD,20080219,144700,2.4376,2.4385,2.4376,2.4385
GBPNZD,20080219,144800,2.4385,2.4388,2.4384,2.4388
GBPNZD,20080219,144900,2.4389,2.4389,2.4387,2.4387
GBPNZD,20080219,145000,2.4384,2.4384,2.4379,2.4379
GBPNZD,20080219,145100,2.4378,2.4385,2.4378,2.4385
GBPNZD,20080219,145200,2.4384,2.4389,2.4379,2.4389
GBPNZD,20080219,145300,2.4392,2.4395,2.4390,2.4395
GBPNZD,20080219,145400,2.4396,2.4399,2.4388,2.4388
GBPNZD,20080219,145500,2.4386,2.4388,2.4385,2.4388
GBPNZD,20080219,145600,2.4386,2.4386,2.4385,2.4385
GBPNZD,20080219,145700,2.4386,2.4388,2.4386,2.4388
GBPNZD,20080219,145800,2.4387,2.4387,2.4385,2.4385
GBPNZD,20080219,145900,2.4386,2.4389,2.4384,2.4389
GBPNZD,20080219,150000,2.4390,2.4392,2.4390,2.4392
GBPNZD,20080219,150100,2.4392,2.4394,2.4392,2.4394
GBPNZD,20080219,150200,2.4395,2.4401,2.4395,2.4401
GBPNZD,20080219,150300,2.4402,2.4405,2.4402,2.4404
GBPNZD,20080219,150400,2.4402,2.4402,2.4400,2.4400
GBPNZD,20080219,150500,2.4400,2.4403,2.4399,2.4403
GBPNZD,20080219,150600,2.4404,2.4409,2.4402,2.4409
GBPNZD,20080219,150700,2.4411,2.4415,2.4404,2.4404
GBPNZD,20080219,150800,2.4399,2.4399,2.4396,2.4396
GBPNZD,20080219,150900,2.4399,2.4400,2.4397,2.4397
GBPNZD,20080219,151000,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080219,151100,2.4395,2.4395,2.4392,2.4392
GBPNZD,20080219,151200,2.4390,2.4397,2.4390,2.4396
GBPNZD,20080219,151300,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080219,151400,2.4398,2.4402,2.4398,2.4402
GBPNZD,20080219,151500,2.4402,2.4406,2.4402,2.4404
GBPNZD,20080219,151600,2.4404,2.4406,2.4404,2.4406
GBPNZD,20080219,151700,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080219,151800,2.4406,2.4408,2.4406,2.4407
GBPNZD,20080219,151900,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080219,152000,2.4406,2.4406,2.4402,2.4402
GBPNZD,20080219,152100,2.4402,2.4402,2.4399,2.4399
GBPNZD,20080219,152200,2.4403,2.4407,2.4403,2.4407
GBPNZD,20080219,152300,2.4408,2.4412,2.4408,2.4412
GBPNZD,20080219,152400,2.4412,2.4413,2.4409,2.4409
GBPNZD,20080219,152500,2.4407,2.4409,2.4406,2.4409
GBPNZD,20080219,152600,2.4410,2.4410,2.4390,2.4390
GBPNZD,20080219,152700,2.4388,2.4388,2.4378,2.4379
GBPNZD,20080219,152800,2.4380,2.4380,2.4378,2.4380
GBPNZD,20080219,152900,2.4381,2.4390,2.4381,2.4390
GBPNZD,20080219,153000,2.4393,2.4393,2.4393,2.4393
GBPNZD,20080219,153100,2.4392,2.4392,2.4390,2.4391
GBPNZD,20080219,153200,2.4390,2.4391,2.4388,2.4391
GBPNZD,20080219,153300,2.4389,2.4389,2.4383,2.4383
GBPNZD,20080219,153400,2.4385,2.4386,2.4385,2.4386
GBPNZD,20080219,153500,2.4386,2.4386,2.4385,2.4385
GBPNZD,20080219,153600,2.4385,2.4386,2.4383,2.4383
GBPNZD,20080219,153700,2.4381,2.4388,2.4381,2.4388
GBPNZD,20080219,153800,2.4391,2.4402,2.4391,2.4402
GBPNZD,20080219,153900,2.4406,2.4409,2.4406,2.4409
GBPNZD,20080219,154000,2.4410,2.4412,2.4410,2.4411
GBPNZD,20080219,154100,2.4411,2.4411,2.4408,2.4408
GBPNZD,20080219,154200,2.4409,2.4412,2.4409,2.4412
GBPNZD,20080219,154300,2.4412,2.4415,2.4412,2.4415
GBPNZD,20080219,154400,2.4416,2.4416,2.4416,2.4416
GBPNZD,20080219,154500,2.4416,2.4416,2.4413,2.4413
GBPNZD,20080219,154600,2.4411,2.4411,2.4402,2.4402
GBPNZD,20080219,154700,2.4403,2.4407,2.4403,2.4407
GBPNZD,20080219,154800,2.4407,2.4407,2.4406,2.4406
GBPNZD,20080219,154900,2.4407,2.4413,2.4407,2.4413
GBPNZD,20080219,155000,2.4414,2.4418,2.4414,2.4418
GBPNZD,20080219,155100,2.4416,2.4416,2.4410,2.4410
GBPNZD,20080219,155200,2.4411,2.4413,2.4409,2.4409
GBPNZD,20080219,155300,2.4409,2.4414,2.4408,2.4414
GBPNZD,20080219,155400,2.4416,2.4425,2.4416,2.4421
GBPNZD,20080219,155500,2.4420,2.4420,2.4416,2.4418
GBPNZD,20080219,155600,2.4420,2.4420,2.4417,2.4417
GBPNZD,20080219,155700,2.4416,2.4416,2.4411,2.4412
GBPNZD,20080219,155800,2.4410,2.4410,2.4406,2.4406
GBPNZD,20080219,155900,2.4406,2.4407,2.4406,2.4406
GBPNZD,20080219,160000,2.4406,2.4411,2.4406,2.4411
GBPNZD,20080219,160100,2.4410,2.4410,2.4406,2.4406
GBPNZD,20080219,160200,2.4407,2.4408,2.4407,2.4408
GBPNZD,20080219,160300,2.4409,2.4410,2.4406,2.4406
GBPNZD,20080219,160400,2.4407,2.4407,2.4407,2.4407
GBPNZD,20080219,160500,2.4406,2.4407,2.4405,2.4407
GBPNZD,20080219,160600,2.4409,2.4412,2.4409,2.4411
GBPNZD,20080219,160700,2.4408,2.4409,2.4407,2.4409
GBPNZD,20080219,160800,2.4408,2.4408,2.4406,2.4406
GBPNZD,20080219,160900,2.4406,2.4408,2.4406,2.4406
GBPNZD,20080219,161000,2.4405,2.4405,2.4403,2.4405
GBPNZD,20080219,161100,2.4406,2.4407,2.4406,2.4407
GBPNZD,20080219,161200,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080219,161300,2.4407,2.4411,2.4407,2.4411
GBPNZD,20080219,161400,2.4410,2.4410,2.4406,2.4406
GBPNZD,20080219,161500,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080219,161600,2.4404,2.4404,2.4396,2.4396
GBPNZD,20080219,161700,2.4393,2.4393,2.4388,2.4388
GBPNZD,20080219,161800,2.4387,2.4387,2.4382,2.4382
GBPNZD,20080219,161900,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080219,162000,2.4385,2.4386,2.4384,2.4384
GBPNZD,20080219,162100,2.4385,2.4386,2.4385,2.4386
GBPNZD,20080219,162200,2.4386,2.4389,2.4386,2.4389
GBPNZD,20080219,162300,2.4389,2.4389,2.4385,2.4385
GBPNZD,20080219,162400,2.4385,2.4385,2.4384,2.4385
GBPNZD,20080219,162500,2.4383,2.4384,2.4383,2.4383
GBPNZD,20080219,162600,2.4384,2.4386,2.4384,2.4386
GBPNZD,20080219,162700,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080219,162800,2.4382,2.4385,2.4381,2.4385
GBPNZD,20080219,162900,2.4386,2.4386,2.4382,2.4382
GBPNZD,20080219,163000,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080219,163100,2.4378,2.4381,2.4378,2.4381
GBPNZD,20080219,163200,2.4383,2.4391,2.4383,2.4385
GBPNZD,20080219,163300,2.4382,2.4386,2.4381,2.4386
GBPNZD,20080219,163400,2.4386,2.4388,2.4386,2.4388
GBPNZD,20080219,163500,2.4388,2.4389,2.4388,2.4388
GBPNZD,20080219,163600,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080219,163700,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080219,163800,2.4392,2.4392,2.4389,2.4390
GBPNZD,20080219,163900,2.4392,2.4395,2.4392,2.4395
GBPNZD,20080219,164000,2.4395,2.4395,2.4393,2.4393
GBPNZD,20080219,164100,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080219,164200,2.4392,2.4397,2.4392,2.4397
GBPNZD,20080219,164300,2.4398,2.4399,2.4397,2.4397
GBPNZD,20080219,164400,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080219,164500,2.4396,2.4397,2.4386,2.4397
GBPNZD,20080219,164600,2.4400,2.4402,2.4400,2.4402
GBPNZD,20080219,164700,2.4403,2.4410,2.4403,2.4410
GBPNZD,20080219,164800,2.4409,2.4414,2.4409,2.4413
GBPNZD,20080219,164900,2.4410,2.4410,2.4402,2.4404
GBPNZD,20080219,165000,2.4403,2.4403,2.4402,2.4402
GBPNZD,20080219,165100,2.4400,2.4402,2.4397,2.4402
GBPNZD,20080219,165200,2.4404,2.4407,2.4404,2.4407
GBPNZD,20080219,165300,2.4408,2.4411,2.4404,2.4404
GBPNZD,20080219,165400,2.4403,2.4403,2.4397,2.4398
GBPNZD,20080219,165500,2.4398,2.4399,2.4397,2.4397
GBPNZD,20080219,165600,2.4396,2.4397,2.4381,2.4381
GBPNZD,20080219,165700,2.4379,2.4379,2.4375,2.4379
GBPNZD,20080219,165800,2.4381,2.4385,2.4381,2.4383
GBPNZD,20080219,165900,2.4381,2.4389,2.4381,2.4389
GBPNZD,20080219,170000,2.4390,2.4393,2.4390,2.4393
GBPNZD,20080219,170100,2.4394,2.4396,2.4392,2.4392
GBPNZD,20080219,170200,2.4392,2.4392,2.4390,2.4392
GBPNZD,20080219,170300,2.4393,2.4397,2.4393,2.4396
GBPNZD,20080219,170400,2.4397,2.4402,2.4397,2.4402
GBPNZD,20080219,170500,2.4401,2.4401,2.4393,2.4393
GBPNZD,20080219,170600,2.4395,2.4406,2.4395,2.4406
GBPNZD,20080219,170700,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080219,170800,2.4404,2.4406,2.4403,2.4406
GBPNZD,20080219,170900,2.4407,2.4421,2.4407,2.4421
GBPNZD,20080219,171000,2.4421,2.4421,2.4421,2.4421
GBPNZD,20080219,171100,2.4424,2.4432,2.4424,2.4432
GBPNZD,20080219,171200,2.4434,2.4437,2.4434,2.4437
GBPNZD,20080219,171300,2.4434,2.4434,2.4431,2.4431
GBPNZD,20080219,171400,2.4431,2.4432,2.4430,2.4430
GBPNZD,20080219,171500,2.4429,2.4429,2.4425,2.4426
GBPNZD,20080219,171600,2.4428,2.4429,2.4427,2.4427
GBPNZD,20080219,171700,2.4427,2.4428,2.4427,2.4427
GBPNZD,20080219,171800,2.4427,2.4427,2.4425,2.4425
GBPNZD,20080219,171900,2.4425,2.4430,2.4425,2.4430
GBPNZD,20080219,172000,2.4429,2.4429,2.4427,2.4428
GBPNZD,20080219,172100,2.4430,2.4434,2.4430,2.4431
GBPNZD,20080219,172200,2.4428,2.4428,2.4428,2.4428
GBPNZD,20080219,172300,2.4430,2.4434,2.4430,2.4434
GBPNZD,20080219,172400,2.4432,2.4432,2.4428,2.4428
GBPNZD,20080219,172500,2.4428,2.4429,2.4428,2.4429
GBPNZD,20080219,172600,2.4430,2.4431,2.4430,2.4430
GBPNZD,20080219,172700,2.4430,2.4432,2.4430,2.4430
GBPNZD,20080219,172800,2.4429,2.4430,2.4427,2.4430
GBPNZD,20080219,172900,2.4432,2.4438,2.4432,2.4438
GBPNZD,20080219,173000,2.4437,2.4441,2.4437,2.4441
GBPNZD,20080219,173100,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080219,173200,2.4440,2.4452,2.4439,2.4452
GBPNZD,20080219,173300,2.4450,2.4450,2.4437,2.4437
GBPNZD,20080219,173400,2.4434,2.4434,2.4427,2.4428
GBPNZD,20080219,173500,2.4427,2.4427,2.4418,2.4418
GBPNZD,20080219,173600,2.4417,2.4417,2.4407,2.4407
GBPNZD,20080219,173700,2.4406,2.4409,2.4406,2.4409
GBPNZD,20080219,173800,2.4407,2.4407,2.4396,2.4396
GBPNZD,20080219,173900,2.4395,2.4395,2.4393,2.4393
GBPNZD,20080219,174000,2.4391,2.4391,2.4388,2.4388
GBPNZD,20080219,174100,2.4385,2.4385,2.4383,2.4385
GBPNZD,20080219,174200,2.4385,2.4385,2.4379,2.4379
GBPNZD,20080219,174300,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080219,174400,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080219,174500,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080219,174600,2.4383,2.4383,2.4378,2.4380
GBPNZD,20080219,174700,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080219,174800,2.4384,2.4384,2.4381,2.4383
GBPNZD,20080219,174900,2.4385,2.4399,2.4385,2.4399
GBPNZD,20080219,175000,2.4401,2.4404,2.4401,2.4402
GBPNZD,20080219,175100,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080219,175200,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080219,175300,2.4406,2.4407,2.4406,2.4407
GBPNZD,20080219,175400,2.4409,2.4411,2.4406,2.4406
GBPNZD,20080219,175500,2.4404,2.4404,2.4397,2.4397
GBPNZD,20080219,175600,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080219,175700,2.4400,2.4404,2.4400,2.4404
GBPNZD,20080219,175800,2.4404,2.4404,2.4400,2.4400
GBPNZD,20080219,175900,2.4400,2.4406,2.4400,2.4406
GBPNZD,20080219,180000,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080219,180100,2.4404,2.4404,2.4403,2.4403
GBPNZD,20080219,180200,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080219,180300,2.4402,2.4402,2.4401,2.4401
GBPNZD,20080219,180400,2.4400,2.4402,2.4400,2.4402
GBPNZD,20080219,180500,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080219,180600,2.4402,2.4402,2.4399,2.4402
GBPNZD,20080219,180700,2.4402,2.4404,2.4400,2.4400
GBPNZD,20080219,180800,2.4399,2.4399,2.4396,2.4396
GBPNZD,20080219,180900,2.4394,2.4395,2.4392,2.4395
GBPNZD,20080219,181000,2.4396,2.4397,2.4396,2.4397
GBPNZD,20080219,181100,2.4397,2.4397,2.4395,2.4396
GBPNZD,20080219,181200,2.4396,2.4397,2.4396,2.4396
GBPNZD,20080219,181300,2.4395,2.4395,2.4390,2.4390
GBPNZD,20080219,181400,2.4390,2.4398,2.4390,2.4398
GBPNZD,20080219,181500,2.4399,2.4400,2.4399,2.4400
GBPNZD,20080219,181600,2.4400,2.4400,2.4400,2.4400
GBPNZD,20080219,181700,2.4402,2.4403,2.4400,2.4400
GBPNZD,20080219,181800,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080219,181900,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080219,182000,2.4399,2.4399,2.4395,2.4395
GBPNZD,20080219,182100,2.4394,2.4394,2.4392,2.4392
GBPNZD,20080219,182200,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080219,182300,2.4390,2.4390,2.4389,2.4389
GBPNZD,20080219,182400,2.4388,2.4388,2.4384,2.4384
GBPNZD,20080219,182500,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080219,182600,2.4381,2.4382,2.4381,2.4382
GBPNZD,20080219,182700,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080219,182800,2.4381,2.4381,2.4379,2.4380
GBPNZD,20080219,182900,2.4380,2.4382,2.4380,2.4382
GBPNZD,20080219,183000,2.4382,2.4388,2.4382,2.4388
GBPNZD,20080219,183100,2.4386,2.4386,2.4383,2.4383
GBPNZD,20080219,183200,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080219,183300,2.4381,2.4384,2.4381,2.4384
GBPNZD,20080219,183400,2.4385,2.4388,2.4385,2.4388
GBPNZD,20080219,183500,2.4385,2.4385,2.4383,2.4383
GBPNZD,20080219,183600,2.4383,2.4383,2.4374,2.4374
GBPNZD,20080219,183700,2.4374,2.4378,2.4374,2.4378
GBPNZD,20080219,183800,2.4378,2.4384,2.4378,2.4384
GBPNZD,20080219,183900,2.4385,2.4385,2.4384,2.4385
GBPNZD,20080219,184000,2.4384,2.4384,2.4383,2.4383
GBPNZD,20080219,184100,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080219,184200,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080219,184300,2.4383,2.4383,2.4382,2.4382
GBPNZD,20080219,184400,2.4382,2.4382,2.4377,2.4377
GBPNZD,20080219,184500,2.4376,2.4376,2.4374,2.4374
GBPNZD,20080219,184600,2.4373,2.4374,2.4372,2.4374
GBPNZD,20080219,184700,2.4375,2.4377,2.4375,2.4377
GBPNZD,20080219,184800,2.4377,2.4378,2.4377,2.4378
GBPNZD,20080219,184900,2.4381,2.4383,2.4381,2.4382
GBPNZD,20080219,185000,2.4379,2.4379,2.4375,2.4375
GBPNZD,20080219,185100,2.4376,2.4376,2.4375,2.4375
GBPNZD,20080219,185200,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080219,185300,2.4375,2.4375,2.4371,2.4371
GBPNZD,20080219,185400,2.4369,2.4371,2.4369,2.4371
GBPNZD,20080219,185500,2.4372,2.4372,2.4367,2.4367
GBPNZD,20080219,185600,2.4369,2.4375,2.4369,2.4375
GBPNZD,20080219,185700,2.4376,2.4376,2.4375,2.4375
GBPNZD,20080219,185800,2.4377,2.4378,2.4375,2.4375
GBPNZD,20080219,185900,2.4378,2.4382,2.4378,2.4382
GBPNZD,20080219,190000,2.4382,2.4382,2.4378,2.4380
GBPNZD,20080219,190100,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080219,190200,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080219,190300,2.4375,2.4376,2.4373,2.4376
GBPNZD,20080219,190400,2.4376,2.4378,2.4375,2.4375
GBPNZD,20080219,190500,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080219,190600,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080219,190700,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080219,190800,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080219,190900,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080219,191000,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080219,191100,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080219,191200,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080219,191300,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080219,191400,2.4376,2.4377,2.4376,2.4376
GBPNZD,20080219,191500,2.4376,2.4376,2.4371,2.4371
GBPNZD,20080219,191600,2.4367,2.4367,2.4358,2.4358
GBPNZD,20080219,191700,2.4357,2.4357,2.4357,2.4357
GBPNZD,20080219,191800,2.4357,2.4358,2.4355,2.4358
GBPNZD,20080219,191900,2.4360,2.4360,2.4357,2.4358
GBPNZD,20080219,192000,2.4359,2.4361,2.4355,2.4355
GBPNZD,20080219,192100,2.4354,2.4354,2.4350,2.4353
GBPNZD,20080219,192200,2.4354,2.4358,2.4354,2.4358
GBPNZD,20080219,192300,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080219,192400,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080219,192500,2.4360,2.4360,2.4356,2.4356
GBPNZD,20080219,192600,2.4356,2.4357,2.4353,2.4353
GBPNZD,20080219,192700,2.4353,2.4353,2.4351,2.4351
GBPNZD,20080219,192800,2.4351,2.4352,2.4351,2.4351
GBPNZD,20080219,192900,2.4351,2.4351,2.4347,2.4347
GBPNZD,20080219,193000,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080219,193100,2.4348,2.4351,2.4348,2.4348
GBPNZD,20080219,193200,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080219,193300,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080219,193400,2.4346,2.4347,2.4346,2.4347
GBPNZD,20080219,193500,2.4346,2.4346,2.4345,2.4345
GBPNZD,20080219,193600,2.4344,2.4344,2.4343,2.4343
GBPNZD,20080219,193700,2.4343,2.4345,2.4343,2.4345
GBPNZD,20080219,193800,2.4346,2.4350,2.4346,2.4350
GBPNZD,20080219,193900,2.4349,2.4350,2.4349,2.4350
GBPNZD,20080219,194000,2.4348,2.4353,2.4348,2.4353
GBPNZD,20080219,194100,2.4354,2.4358,2.4354,2.4358
GBPNZD,20080219,194200,2.4360,2.4367,2.4360,2.4367
GBPNZD,20080219,194300,2.4365,2.4365,2.4362,2.4364
GBPNZD,20080219,194400,2.4362,2.4363,2.4362,2.4363
GBPNZD,20080219,194500,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080219,194600,2.4362,2.4364,2.4362,2.4364
GBPNZD,20080219,194700,2.4362,2.4362,2.4361,2.4361
GBPNZD,20080219,194800,2.4361,2.4361,2.4361,2.4361
GBPNZD,20080219,194900,2.4361,2.4362,2.4361,2.4362
GBPNZD,20080219,195000,2.4362,2.4362,2.4360,2.4360
GBPNZD,20080219,195100,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080219,195200,2.4360,2.4361,2.4360,2.4361
GBPNZD,20080219,195300,2.4361,2.4361,2.4359,2.4359
GBPNZD,20080219,195400,2.4359,2.4359,2.4358,2.4358
GBPNZD,20080219,195500,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080219,195600,2.4358,2.4358,2.4357,2.4357
GBPNZD,20080219,195700,2.4356,2.4356,2.4354,2.4354
GBPNZD,20080219,195800,2.4355,2.4357,2.4355,2.4357
GBPNZD,20080219,195900,2.4357,2.4357,2.4357,2.4357
GBPNZD,20080219,200000,2.4357,2.4358,2.4357,2.4358
GBPNZD,20080219,200100,2.4360,2.4361,2.4360,2.4361
GBPNZD,20080219,200200,2.4361,2.4361,2.4358,2.4360
GBPNZD,20080219,200300,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080219,200400,2.4362,2.4362,2.4361,2.4361
GBPNZD,20080219,200500,2.4360,2.4361,2.4360,2.4361
GBPNZD,20080219,200600,2.4361,2.4362,2.4361,2.4362
GBPNZD,20080219,200700,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080219,200800,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080219,200900,2.4362,2.4367,2.4362,2.4367
GBPNZD,20080219,201000,2.4367,2.4367,2.4367,2.4367
GBPNZD,20080219,201100,2.4367,2.4369,2.4367,2.4369
GBPNZD,20080219,201200,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080219,201300,2.4369,2.4369,2.4368,2.4368
GBPNZD,20080219,201400,2.4368,2.4369,2.4368,2.4368
GBPNZD,20080219,201500,2.4368,2.4368,2.4367,2.4367
GBPNZD,20080219,201600,2.4367,2.4376,2.4367,2.4372
GBPNZD,20080219,201700,2.4370,2.4370,2.4367,2.4367
GBPNZD,20080219,201800,2.4369,2.4376,2.4369,2.4376
GBPNZD,20080219,201900,2.4378,2.4381,2.4378,2.4378
GBPNZD,20080219,202000,2.4376,2.4378,2.4376,2.4376
GBPNZD,20080219,202100,2.4376,2.4376,2.4375,2.4376
GBPNZD,20080219,202200,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080219,202300,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080219,202400,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080219,202500,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080219,202600,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080219,202700,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080219,202800,2.4378,2.4378,2.4374,2.4374
GBPNZD,20080219,202900,2.4372,2.4372,2.4365,2.4367
GBPNZD,20080219,203000,2.4368,2.4369,2.4368,2.4369
GBPNZD,20080219,203100,2.4369,2.4369,2.4367,2.4367
GBPNZD,20080219,203200,2.4366,2.4367,2.4366,2.4367
GBPNZD,20080219,203300,2.4366,2.4366,2.4360,2.4360
GBPNZD,20080219,203400,2.4361,2.4363,2.4360,2.4363
GBPNZD,20080219,203500,2.4365,2.4365,2.4360,2.4362
GBPNZD,20080219,203600,2.4365,2.4367,2.4365,2.4366
GBPNZD,20080219,203700,2.4367,2.4369,2.4365,2.4367
GBPNZD,20080219,203800,2.4367,2.4372,2.4367,2.4372
GBPNZD,20080219,203900,2.4372,2.4372,2.4369,2.4369
GBPNZD,20080219,204000,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080219,204100,2.4372,2.4373,2.4372,2.4372
GBPNZD,20080219,204200,2.4371,2.4371,2.4364,2.4364
GBPNZD,20080219,204300,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080219,204400,2.4367,2.4368,2.4367,2.4367
GBPNZD,20080219,204500,2.4367,2.4372,2.4367,2.4372
GBPNZD,20080219,204600,2.4373,2.4374,2.4373,2.4373
GBPNZD,20080219,204700,2.4372,2.4378,2.4372,2.4378
GBPNZD,20080219,204800,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080219,204900,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080219,205000,2.4377,2.4382,2.4377,2.4382
GBPNZD,20080219,205100,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080219,205200,2.4382,2.4390,2.4382,2.4390
GBPNZD,20080219,205300,2.4392,2.4409,2.4392,2.4407
GBPNZD,20080219,205400,2.4407,2.4407,2.4403,2.4403
GBPNZD,20080219,205500,2.4401,2.4401,2.4388,2.4388
GBPNZD,20080219,205600,2.4383,2.4383,2.4378,2.4378
GBPNZD,20080219,205700,2.4379,2.4389,2.4379,2.4389
GBPNZD,20080219,205800,2.4388,2.4388,2.4385,2.4385
GBPNZD,20080219,205900,2.4383,2.4389,2.4382,2.4389
GBPNZD,20080219,210000,2.4387,2.4387,2.4383,2.4383
GBPNZD,20080219,210100,2.4382,2.4392,2.4382,2.4386
GBPNZD,20080219,210200,2.4386,2.4389,2.4385,2.4389
GBPNZD,20080219,210300,2.4390,2.4392,2.4389,2.4389
GBPNZD,20080219,210400,2.4388,2.4388,2.4384,2.4384
GBPNZD,20080219,210500,2.4383,2.4386,2.4383,2.4386
GBPNZD,20080219,210600,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080219,210700,2.4389,2.4390,2.4388,2.4388
GBPNZD,20080219,210800,2.4386,2.4387,2.4386,2.4387
GBPNZD,20080219,210900,2.4388,2.4391,2.4388,2.4389
GBPNZD,20080219,211000,2.4388,2.4388,2.4385,2.4385
GBPNZD,20080219,211100,2.4385,2.4385,2.4382,2.4383
GBPNZD,20080219,211200,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080219,211300,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080219,211400,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080219,211500,2.4382,2.4384,2.4382,2.4384
GBPNZD,20080219,211600,2.4385,2.4386,2.4385,2.4386
GBPNZD,20080219,211700,2.4385,2.4385,2.4381,2.4381
GBPNZD,20080219,211800,2.4382,2.4392,2.4382,2.4392
GBPNZD,20080219,211900,2.4394,2.4394,2.4392,2.4392
GBPNZD,20080219,212000,2.4390,2.4390,2.4389,2.4389
GBPNZD,20080219,212100,2.4389,2.4390,2.4388,2.4388
GBPNZD,20080219,212200,2.4388,2.4389,2.4385,2.4389
GBPNZD,20080219,212300,2.4390,2.4395,2.4390,2.4395
GBPNZD,20080219,212400,2.4395,2.4395,2.4395,2.4395
GBPNZD,20080219,212500,2.4394,2.4395,2.4394,2.4395
GBPNZD,20080219,212600,2.4395,2.4395,2.4395,2.4395
GBPNZD,20080219,212700,2.4395,2.4395,2.4392,2.4392
GBPNZD,20080219,212800,2.4393,2.4398,2.4393,2.4398
GBPNZD,20080219,212900,2.4399,2.4404,2.4399,2.4404
GBPNZD,20080219,213000,2.4404,2.4425,2.4404,2.4425
GBPNZD,20080219,213100,2.4425,2.4425,2.4420,2.4422
GBPNZD,20080219,213200,2.4424,2.4424,2.4419,2.4419
GBPNZD,20080219,213300,2.4418,2.4418,2.4417,2.4417
GBPNZD,20080219,213400,2.4416,2.4416,2.4414,2.4414
GBPNZD,20080219,213500,2.4413,2.4420,2.4413,2.4420
GBPNZD,20080219,213600,2.4420,2.4420,2.4420,2.4420
GBPNZD,20080219,213700,2.4418,2.4418,2.4411,2.4411
GBPNZD,20080219,213800,2.4409,2.4409,2.4407,2.4407
GBPNZD,20080219,213900,2.4404,2.4404,2.4402,2.4402
GBPNZD,20080219,214000,2.4403,2.4406,2.4403,2.4406
GBPNZD,20080219,214100,2.4409,2.4410,2.4409,2.4410
GBPNZD,20080219,214200,2.4410,2.4411,2.4410,2.4411
GBPNZD,20080219,214300,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080219,214400,2.4413,2.4417,2.4413,2.4417
GBPNZD,20080219,214500,2.4417,2.4418,2.4417,2.4418
GBPNZD,20080219,214600,2.4417,2.4417,2.4414,2.4414
GBPNZD,20080219,214700,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,214800,2.4414,2.4414,2.4413,2.4414
GBPNZD,20080219,214900,2.4416,2.4418,2.4416,2.4418
GBPNZD,20080219,215000,2.4418,2.4451,2.4418,2.4451
GBPNZD,20080219,215100,2.4453,2.4453,2.4443,2.4443
GBPNZD,20080219,215200,2.4442,2.4442,2.4437,2.4438
GBPNZD,20080219,215300,2.4439,2.4454,2.4439,2.4454
GBPNZD,20080219,215400,2.4455,2.4455,2.4447,2.4447
GBPNZD,20080219,215500,2.4446,2.4446,2.4439,2.4439
GBPNZD,20080219,215600,2.4438,2.4438,2.4436,2.4437
GBPNZD,20080219,215700,2.4437,2.4437,2.4437,2.4437
GBPNZD,20080219,215800,2.4437,2.4438,2.4437,2.4438
GBPNZD,20080219,215900,2.4439,2.4439,2.4435,2.4435
GBPNZD,20080219,220000,2.4434,2.4434,2.4433,2.4434
GBPNZD,20080219,220100,2.4434,2.4436,2.4434,2.4434
GBPNZD,20080219,220200,2.4434,2.4434,2.4427,2.4427
GBPNZD,20080219,220300,2.4423,2.4427,2.4421,2.4427
GBPNZD,20080219,220400,2.4428,2.4429,2.4428,2.4429
GBPNZD,20080219,220500,2.4428,2.4428,2.4422,2.4422
GBPNZD,20080219,220600,2.4420,2.4420,2.4413,2.4413
GBPNZD,20080219,220700,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,220800,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,220900,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,221000,2.4415,2.4418,2.4415,2.4418
GBPNZD,20080219,221100,2.4419,2.4420,2.4419,2.4420
GBPNZD,20080219,221200,2.4422,2.4424,2.4422,2.4424
GBPNZD,20080219,221300,2.4425,2.4428,2.4425,2.4428
GBPNZD,20080219,221400,2.4428,2.4430,2.4427,2.4427
GBPNZD,20080219,221500,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080219,221600,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080219,221700,2.4427,2.4430,2.4427,2.4430
GBPNZD,20080219,221800,2.4431,2.4432,2.4431,2.4432
GBPNZD,20080219,221900,2.4434,2.4434,2.4431,2.4431
GBPNZD,20080219,222000,2.4431,2.4431,2.4427,2.4427
GBPNZD,20080219,222100,2.4428,2.4428,2.4427,2.4427
GBPNZD,20080219,222200,2.4426,2.4430,2.4426,2.4430
GBPNZD,20080219,222300,2.4430,2.4432,2.4428,2.4428
GBPNZD,20080219,222400,2.4425,2.4425,2.4418,2.4418
GBPNZD,20080219,222500,2.4417,2.4417,2.4407,2.4407
GBPNZD,20080219,222600,2.4407,2.4409,2.4404,2.4404
GBPNZD,20080219,222700,2.4406,2.4413,2.4406,2.4413
GBPNZD,20080219,222800,2.4414,2.4416,2.4414,2.4416
GBPNZD,20080219,222900,2.4414,2.4414,2.4413,2.4413
GBPNZD,20080219,223000,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,223100,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,223200,2.4412,2.4412,2.4411,2.4411
GBPNZD,20080219,223300,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080219,223400,2.4411,2.4413,2.4411,2.4413
GBPNZD,20080219,223500,2.4414,2.4414,2.4414,2.4414
GBPNZD,20080219,223600,2.4414,2.4418,2.4414,2.4418
GBPNZD,20080219,223700,2.4420,2.4426,2.4420,2.4426
GBPNZD,20080219,223800,2.4427,2.4427,2.4424,2.4424
GBPNZD,20080219,223900,2.4424,2.4424,2.4424,2.4424
GBPNZD,20080219,224000,2.4425,2.4425,2.4425,2.4425
GBPNZD,20080219,224100,2.4425,2.4425,2.4425,2.4425
GBPNZD,20080219,224200,2.4425,2.4425,2.4425,2.4425
GBPNZD,20080219,224300,2.4425,2.4425,2.4424,2.4424
GBPNZD,20080219,224400,2.4423,2.4427,2.4423,2.4427
GBPNZD,20080219,224500,2.4429,2.4429,2.4427,2.4427
GBPNZD,20080219,224600,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080219,224700,2.4427,2.4427,2.4422,2.4424
GBPNZD,20080219,224800,2.4423,2.4423,2.4422,2.4423
GBPNZD,20080219,224900,2.4423,2.4423,2.4423,2.4423
GBPNZD,20080219,225000,2.4425,2.4425,2.4425,2.4425
GBPNZD,20080219,225100,2.4423,2.4423,2.4420,2.4422
GBPNZD,20080219,225200,2.4423,2.4437,2.4423,2.4437
GBPNZD,20080219,225300,2.4437,2.4438,2.4437,2.4437
GBPNZD,20080219,225400,2.4436,2.4442,2.4433,2.4442
GBPNZD,20080219,225500,2.4443,2.4446,2.4442,2.4442
GBPNZD,20080219,225600,2.4442,2.4442,2.4439,2.4441
GBPNZD,20080219,225700,2.4442,2.4444,2.4442,2.4442
GBPNZD,20080219,225800,2.4441,2.4441,2.4439,2.4441
GBPNZD,20080219,225900,2.4442,2.4447,2.4442,2.4447
GBPNZD,20080219,230000,2.4448,2.4448,2.4440,2.4440
GBPNZD,20080219,230100,2.4439,2.4441,2.4439,2.4441
GBPNZD,20080219,230200,2.4442,2.4442,2.4441,2.4441
GBPNZD,20080219,230300,2.4440,2.4440,2.4438,2.4439
GBPNZD,20080219,230400,2.4441,2.4442,2.4441,2.4442
GBPNZD,20080219,230500,2.4443,2.4443,2.4442,2.4442
GBPNZD,20080219,230600,2.4442,2.4443,2.4442,2.4443
GBPNZD,20080219,230700,2.4443,2.4443,2.4443,2.4443
GBPNZD,20080219,230800,2.4443,2.4443,2.4442,2.4442
GBPNZD,20080219,230900,2.4442,2.4442,2.4441,2.4441
GBPNZD,20080219,231000,2.4441,2.4445,2.4441,2.4445
GBPNZD,20080219,231100,2.4445,2.4446,2.4445,2.4445
GBPNZD,20080219,231200,2.4442,2.4443,2.4442,2.4443
GBPNZD,20080219,231300,2.4442,2.4442,2.4441,2.4442
GBPNZD,20080219,231400,2.4441,2.4441,2.4437,2.4437
GBPNZD,20080219,231500,2.4438,2.4442,2.4438,2.4442
GBPNZD,20080219,231600,2.4441,2.4441,2.4439,2.4439
GBPNZD,20080219,231700,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080219,231800,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080219,231900,2.4441,2.4441,2.4439,2.4439
GBPNZD,20080219,232000,2.4439,2.4439,2.4438,2.4438
GBPNZD,20080219,232100,2.4438,2.4438,2.4436,2.4437
GBPNZD,20080219,232200,2.4437,2.4439,2.4435,2.4435
GBPNZD,20080219,232300,2.4435,2.4435,2.4434,2.4434
GBPNZD,20080219,232400,2.4433,2.4434,2.4433,2.4434
GBPNZD,20080219,232500,2.4434,2.4434,2.4432,2.4432
GBPNZD,20080219,232600,2.4430,2.4430,2.4422,2.4422
GBPNZD,20080219,232700,2.4420,2.4424,2.4420,2.4424
GBPNZD,20080219,232800,2.4423,2.4423,2.4421,2.4421
GBPNZD,20080219,232900,2.4421,2.4421,2.4417,2.4417
GBPNZD,20080219,233000,2.4416,2.4416,2.4414,2.4415
GBPNZD,20080219,233100,2.4415,2.4415,2.4415,2.4415
GBPNZD,20080219,233200,2.4415,2.4415,2.4415,2.4415
GBPNZD,20080219,233300,2.4414,2.4414,2.4413,2.4413
GBPNZD,20080219,233400,2.4413,2.4413,2.4411,2.4411
GBPNZD,20080219,233500,2.4411,2.4413,2.4411,2.4413
GBPNZD,20080219,233600,2.4411,2.4412,2.4411,2.4412
GBPNZD,20080219,233700,2.4412,2.4413,2.4412,2.4413
GBPNZD,20080219,233800,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,233900,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,234000,2.4413,2.4413,2.4412,2.4412
GBPNZD,20080219,234100,2.4412,2.4412,2.4412,2.4412
GBPNZD,20080219,234200,2.4412,2.4413,2.4412,2.4413
GBPNZD,20080219,234300,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080219,234400,2.4413,2.4414,2.4413,2.4414
GBPNZD,20080219,234500,2.4417,2.4417,2.4417,2.4417
GBPNZD,20080219,234600,2.4417,2.4417,2.4416,2.4416
GBPNZD,20080219,234700,2.4416,2.4416,2.4413,2.4413
GBPNZD,20080219,234800,2.4413,2.4414,2.4413,2.4414
GBPNZD,20080219,234900,2.4414,2.4414,2.4414,2.4414
GBPNZD,20080219,235000,2.4413,2.4413,2.4399,2.4399
GBPNZD,20080219,235100,2.4400,2.4401,2.4399,2.4399
GBPNZD,20080219,235200,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080219,235300,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080219,235400,2.4397,2.4397,2.4396,2.4396
GBPNZD,20080219,235500,2.4396,2.4397,2.4395,2.4397
GBPNZD,20080219,235600,2.4397,2.4400,2.4397,2.4400
GBPNZD,20080219,235700,2.4402,2.4403,2.4402,2.4403
GBPNZD,20080219,235800,2.4403,2.4403,2.4403,2.4403
GBPNZD,20080219,235900,2.4403,2.4406,2.4403,2.4406
GBPNZD,20080220,000000,2.4406,2.4406,2.4406,2.4406
AUDCHF,20080219,000100,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080219,000200,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080219,000300,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080219,000400,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080219,000500,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080219,000600,1.0082,1.0082,1.0080,1.0080
AUDCHF,20080219,000700,1.0081,1.0087,1.0081,1.0087
AUDCHF,20080219,000800,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080219,000900,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080219,001000,1.0086,1.0087,1.0085,1.0085
AUDCHF,20080219,001100,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080219,001200,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080219,001300,1.0080,1.0080,1.0080,1.0080
AUDCHF,20080219,001400,1.0080,1.0082,1.0080,1.0082
AUDCHF,20080219,001500,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080219,001600,1.0083,1.0086,1.0083,1.0086
AUDCHF,20080219,001700,1.0087,1.0088,1.0087,1.0087
AUDCHF,20080219,001800,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080219,001900,1.0088,1.0089,1.0088,1.0088
AUDCHF,20080219,002000,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080219,002100,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080219,002200,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080219,002300,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080219,002400,1.0089,1.0089,1.0087,1.0087
AUDCHF,20080219,002500,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080219,002600,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080219,002700,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080219,002800,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080219,002900,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080219,003000,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080219,003100,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080219,003200,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080219,003300,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080219,003400,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080219,003500,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080219,003600,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080219,003700,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080219,003800,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080219,003900,1.0085,1.0085,1.0084,1.0085
AUDCHF,20080219,004000,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080219,004100,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,004200,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080219,004300,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080219,004400,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080219,004500,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080219,004600,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080219,004700,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,004800,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080219,004900,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080219,005000,1.0085,1.0085,1.0084,1.0085
AUDCHF,20080219,005100,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,005200,1.0086,1.0087,1.0085,1.0086
AUDCHF,20080219,005300,1.0087,1.0091,1.0087,1.0091
AUDCHF,20080219,005400,1.0092,1.0093,1.0092,1.0092
AUDCHF,20080219,005500,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080219,005600,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080219,005700,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080219,005800,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080219,005900,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080219,010000,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080219,010100,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080219,010200,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080219,010300,1.0098,1.0100,1.0098,1.0100
AUDCHF,20080219,010400,1.0101,1.0101,1.0100,1.0101
AUDCHF,20080219,010500,1.0102,1.0104,1.0102,1.0104
AUDCHF,20080219,010600,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080219,010700,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080219,010800,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080219,010900,1.0102,1.0102,1.0097,1.0097
AUDCHF,20080219,011000,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080219,011100,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080219,011200,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080219,011300,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080219,011400,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080219,011500,1.0104,1.0106,1.0104,1.0105
AUDCHF,20080219,011600,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080219,011700,1.0105,1.0106,1.0103,1.0103
AUDCHF,20080219,011800,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080219,011900,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080219,012000,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080219,012100,1.0101,1.0104,1.0101,1.0104
AUDCHF,20080219,012200,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080219,012300,1.0105,1.0105,1.0104,1.0105
AUDCHF,20080219,012400,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080219,012500,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080219,012600,1.0105,1.0107,1.0105,1.0107
AUDCHF,20080219,012700,1.0107,1.0107,1.0106,1.0106
AUDCHF,20080219,012800,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080219,012900,1.0106,1.0106,1.0104,1.0104
AUDCHF,20080219,013000,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080219,013100,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080219,013200,1.0105,1.0111,1.0105,1.0111
AUDCHF,20080219,013300,1.0112,1.0121,1.0112,1.0120
AUDCHF,20080219,013400,1.0118,1.0129,1.0118,1.0129
AUDCHF,20080219,013500,1.0130,1.0130,1.0123,1.0126
AUDCHF,20080219,013600,1.0127,1.0129,1.0124,1.0124
AUDCHF,20080219,013700,1.0123,1.0123,1.0120,1.0120
AUDCHF,20080219,013800,1.0121,1.0123,1.0121,1.0123
AUDCHF,20080219,013900,1.0123,1.0123,1.0122,1.0123
AUDCHF,20080219,014000,1.0124,1.0125,1.0124,1.0124
AUDCHF,20080219,014100,1.0123,1.0124,1.0123,1.0123
AUDCHF,20080219,014200,1.0122,1.0122,1.0121,1.0122
AUDCHF,20080219,014300,1.0122,1.0122,1.0115,1.0115
AUDCHF,20080219,014400,1.0114,1.0116,1.0114,1.0116
AUDCHF,20080219,014500,1.0116,1.0116,1.0115,1.0115
AUDCHF,20080219,014600,1.0115,1.0116,1.0115,1.0116
AUDCHF,20080219,014700,1.0116,1.0118,1.0116,1.0118
AUDCHF,20080219,014800,1.0119,1.0120,1.0119,1.0120
AUDCHF,20080219,014900,1.0120,1.0120,1.0120,1.0120
AUDCHF,20080219,015000,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080219,015100,1.0122,1.0123,1.0122,1.0123
AUDCHF,20080219,015200,1.0124,1.0127,1.0124,1.0127
AUDCHF,20080219,015300,1.0127,1.0128,1.0127,1.0127
AUDCHF,20080219,015400,1.0127,1.0127,1.0125,1.0125
AUDCHF,20080219,015500,1.0123,1.0123,1.0120,1.0120
AUDCHF,20080219,015600,1.0120,1.0120,1.0118,1.0118
AUDCHF,20080219,015700,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080219,015800,1.0118,1.0120,1.0118,1.0120
AUDCHF,20080219,015900,1.0119,1.0119,1.0118,1.0118
AUDCHF,20080219,020000,1.0118,1.0119,1.0118,1.0119
AUDCHF,20080219,020100,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080219,020200,1.0121,1.0122,1.0121,1.0122
AUDCHF,20080219,020300,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080219,020400,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080219,020500,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080219,020600,1.0121,1.0121,1.0120,1.0120
AUDCHF,20080219,020700,1.0119,1.0119,1.0117,1.0117
AUDCHF,20080219,020800,1.0117,1.0117,1.0116,1.0116
AUDCHF,20080219,020900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,021000,1.0116,1.0116,1.0115,1.0115
AUDCHF,20080219,021100,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080219,021200,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080219,021300,1.0116,1.0117,1.0116,1.0117
AUDCHF,20080219,021400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,021500,1.0117,1.0117,1.0116,1.0116
AUDCHF,20080219,021600,1.0116,1.0117,1.0116,1.0117
AUDCHF,20080219,021700,1.0117,1.0117,1.0116,1.0116
AUDCHF,20080219,021800,1.0116,1.0116,1.0115,1.0116
AUDCHF,20080219,021900,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080219,022000,1.0115,1.0116,1.0115,1.0116
AUDCHF,20080219,022100,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080219,022200,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080219,022300,1.0115,1.0115,1.0114,1.0114
AUDCHF,20080219,022400,1.0113,1.0113,1.0113,1.0113
AUDCHF,20080219,022500,1.0113,1.0115,1.0113,1.0115
AUDCHF,20080219,022600,1.0114,1.0114,1.0112,1.0112
AUDCHF,20080219,022700,1.0112,1.0114,1.0112,1.0114
AUDCHF,20080219,022800,1.0115,1.0116,1.0115,1.0116
AUDCHF,20080219,022900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,023000,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,023100,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,023200,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,023300,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,023400,1.0118,1.0120,1.0118,1.0120
AUDCHF,20080219,023500,1.0121,1.0122,1.0121,1.0122
AUDCHF,20080219,023600,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080219,023700,1.0121,1.0121,1.0120,1.0121
AUDCHF,20080219,023800,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,023900,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,024000,1.0121,1.0121,1.0120,1.0120
AUDCHF,20080219,024100,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080219,024200,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,024300,1.0121,1.0122,1.0121,1.0122
AUDCHF,20080219,024400,1.0122,1.0123,1.0122,1.0123
AUDCHF,20080219,024500,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,024600,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,024700,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,024800,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080219,024900,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080219,025000,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,025100,1.0122,1.0122,1.0120,1.0120
AUDCHF,20080219,025200,1.0120,1.0120,1.0118,1.0118
AUDCHF,20080219,025300,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,025400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,025500,1.0118,1.0123,1.0118,1.0123
AUDCHF,20080219,025600,1.0124,1.0124,1.0123,1.0123
AUDCHF,20080219,025700,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,025800,1.0123,1.0123,1.0122,1.0123
AUDCHF,20080219,025900,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,030000,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080219,030100,1.0124,1.0124,1.0123,1.0123
AUDCHF,20080219,030200,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,030300,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,030400,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,030500,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080219,030600,1.0124,1.0124,1.0122,1.0122
AUDCHF,20080219,030700,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,030800,1.0122,1.0122,1.0121,1.0121
AUDCHF,20080219,030900,1.0121,1.0121,1.0120,1.0120
AUDCHF,20080219,031000,1.0121,1.0122,1.0121,1.0122
AUDCHF,20080219,031100,1.0122,1.0122,1.0120,1.0120
AUDCHF,20080219,031200,1.0119,1.0119,1.0118,1.0118
AUDCHF,20080219,031300,1.0118,1.0120,1.0118,1.0120
AUDCHF,20080219,031400,1.0120,1.0120,1.0120,1.0120
AUDCHF,20080219,031500,1.0121,1.0121,1.0120,1.0120
AUDCHF,20080219,031600,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080219,031700,1.0121,1.0122,1.0120,1.0120
AUDCHF,20080219,031800,1.0120,1.0120,1.0120,1.0120
AUDCHF,20080219,031900,1.0120,1.0120,1.0119,1.0120
AUDCHF,20080219,032000,1.0119,1.0119,1.0118,1.0118
AUDCHF,20080219,032100,1.0118,1.0120,1.0118,1.0119
AUDCHF,20080219,032200,1.0119,1.0120,1.0119,1.0120
AUDCHF,20080219,032300,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080219,032400,1.0121,1.0121,1.0120,1.0121
AUDCHF,20080219,032500,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,032600,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,032700,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080219,032800,1.0122,1.0122,1.0121,1.0121
AUDCHF,20080219,032900,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,033000,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080219,033100,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,033200,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,033300,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080219,033400,1.0122,1.0122,1.0121,1.0121
AUDCHF,20080219,033500,1.0120,1.0120,1.0119,1.0119
AUDCHF,20080219,033600,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,033700,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,033800,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,033900,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,034000,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,034100,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,034200,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,034300,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,034400,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,034500,1.0117,1.0117,1.0116,1.0117
AUDCHF,20080219,034600,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,034700,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,034800,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,034900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,035000,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,035100,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,035200,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080219,035300,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,035400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,035500,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,035600,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,035700,1.0119,1.0119,1.0119,1.0119
AUDCHF,20080219,035800,1.0119,1.0119,1.0117,1.0117
AUDCHF,20080219,035900,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080219,040000,1.0117,1.0117,1.0116,1.0117
AUDCHF,20080219,040100,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,040200,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,040300,1.0117,1.0117,1.0116,1.0116
AUDCHF,20080219,040400,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080219,040500,1.0116,1.0117,1.0116,1.0117
AUDCHF,20080219,040600,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,040700,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,040800,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,040900,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,041000,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080219,041100,1.0117,1.0117,1.0115,1.0115
AUDCHF,20080219,041200,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080219,041300,1.0115,1.0115,1.0114,1.0115
AUDCHF,20080219,041400,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080219,041500,1.0116,1.0117,1.0116,1.0117
AUDCHF,20080219,041600,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080219,041700,1.0118,1.0120,1.0118,1.0119
AUDCHF,20080219,041800,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080219,041900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,042000,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,042100,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,042200,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,042300,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080219,042400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,042500,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,042600,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,042700,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,042800,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080219,042900,1.0116,1.0117,1.0116,1.0117
AUDCHF,20080219,043000,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080219,043100,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080219,043200,1.0118,1.0119,1.0118,1.0119
AUDCHF,20080219,043300,1.0119,1.0120,1.0119,1.0119
AUDCHF,20080219,043400,1.0119,1.0120,1.0119,1.0120
AUDCHF,20080219,043500,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080219,043600,1.0122,1.0123,1.0122,1.0123
AUDCHF,20080219,043700,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,043800,1.0122,1.0122,1.0121,1.0121
AUDCHF,20080219,043900,1.0120,1.0120,1.0120,1.0120
AUDCHF,20080219,044000,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080219,044100,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,044200,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,044300,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,044400,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,044500,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,044600,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,044700,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,044800,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,044900,1.0122,1.0123,1.0122,1.0123
AUDCHF,20080219,045000,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,045100,1.0124,1.0125,1.0124,1.0125
AUDCHF,20080219,045200,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,045300,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080219,045400,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080219,045500,1.0124,1.0124,1.0123,1.0123
AUDCHF,20080219,045600,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,045700,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,045800,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080219,045900,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080219,050000,1.0124,1.0125,1.0124,1.0125
AUDCHF,20080219,050100,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080219,050200,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,050300,1.0125,1.0127,1.0125,1.0127
AUDCHF,20080219,050400,1.0128,1.0128,1.0128,1.0128
AUDCHF,20080219,050500,1.0128,1.0129,1.0128,1.0129
AUDCHF,20080219,050600,1.0129,1.0129,1.0129,1.0129
AUDCHF,20080219,050700,1.0128,1.0128,1.0128,1.0128
AUDCHF,20080219,050800,1.0128,1.0128,1.0128,1.0128
AUDCHF,20080219,050900,1.0128,1.0128,1.0127,1.0127
AUDCHF,20080219,051000,1.0127,1.0128,1.0127,1.0128
AUDCHF,20080219,051100,1.0128,1.0131,1.0128,1.0131
AUDCHF,20080219,051200,1.0130,1.0131,1.0129,1.0131
AUDCHF,20080219,051300,1.0130,1.0130,1.0128,1.0129
AUDCHF,20080219,051400,1.0129,1.0129,1.0129,1.0129
AUDCHF,20080219,051500,1.0129,1.0129,1.0128,1.0128
AUDCHF,20080219,051600,1.0127,1.0127,1.0126,1.0126
AUDCHF,20080219,051700,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080219,051800,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080219,051900,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080219,052000,1.0127,1.0127,1.0126,1.0126
AUDCHF,20080219,052100,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,052200,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,052300,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,052400,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,052500,1.0125,1.0127,1.0125,1.0127
AUDCHF,20080219,052600,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080219,052700,1.0127,1.0127,1.0122,1.0123
AUDCHF,20080219,052800,1.0124,1.0125,1.0124,1.0125
AUDCHF,20080219,052900,1.0125,1.0127,1.0125,1.0127
AUDCHF,20080219,053000,1.0128,1.0130,1.0128,1.0130
AUDCHF,20080219,053100,1.0130,1.0130,1.0129,1.0129
AUDCHF,20080219,053200,1.0129,1.0129,1.0129,1.0129
AUDCHF,20080219,053300,1.0129,1.0129,1.0127,1.0127
AUDCHF,20080219,053400,1.0127,1.0127,1.0126,1.0126
AUDCHF,20080219,053500,1.0126,1.0126,1.0126,1.0126
AUDCHF,20080219,053600,1.0126,1.0126,1.0125,1.0125
AUDCHF,20080219,053700,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,053800,1.0125,1.0127,1.0125,1.0127
AUDCHF,20080219,053900,1.0127,1.0128,1.0127,1.0128
AUDCHF,20080219,054000,1.0129,1.0129,1.0129,1.0129
AUDCHF,20080219,054100,1.0129,1.0129,1.0128,1.0128
AUDCHF,20080219,054200,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080219,054300,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080219,054400,1.0127,1.0127,1.0126,1.0126
AUDCHF,20080219,054500,1.0126,1.0126,1.0125,1.0125
AUDCHF,20080219,054600,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,054700,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,054800,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,054900,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,055000,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,055100,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,055200,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,055300,1.0124,1.0124,1.0123,1.0124
AUDCHF,20080219,055400,1.0124,1.0125,1.0124,1.0125
AUDCHF,20080219,055500,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080219,055600,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080219,055700,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,055800,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080219,055900,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080219,060000,1.0124,1.0125,1.0124,1.0125
AUDCHF,20080219,060100,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,060200,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,060300,1.0126,1.0127,1.0126,1.0127
AUDCHF,20080219,060400,1.0126,1.0126,1.0125,1.0125
AUDCHF,20080219,060500,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080219,060600,1.0124,1.0124,1.0123,1.0123
AUDCHF,20080219,060700,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,060800,1.0122,1.0123,1.0122,1.0123
AUDCHF,20080219,060900,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,061000,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,061100,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080219,061200,1.0124,1.0124,1.0123,1.0123
AUDCHF,20080219,061300,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,061400,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,061500,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,061600,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,061700,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,061800,1.0124,1.0124,1.0123,1.0124
AUDCHF,20080219,061900,1.0124,1.0124,1.0123,1.0123
AUDCHF,20080219,062000,1.0123,1.0124,1.0123,1.0123
AUDCHF,20080219,062100,1.0122,1.0122,1.0121,1.0121
AUDCHF,20080219,062200,1.0120,1.0120,1.0118,1.0118
AUDCHF,20080219,062300,1.0118,1.0123,1.0118,1.0123
AUDCHF,20080219,062400,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,062500,1.0123,1.0127,1.0123,1.0127
AUDCHF,20080219,062600,1.0129,1.0134,1.0129,1.0130
AUDCHF,20080219,062700,1.0129,1.0129,1.0126,1.0127
AUDCHF,20080219,062800,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080219,062900,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,063000,1.0124,1.0126,1.0124,1.0126
AUDCHF,20080219,063100,1.0127,1.0129,1.0127,1.0129
AUDCHF,20080219,063200,1.0129,1.0129,1.0128,1.0128
AUDCHF,20080219,063300,1.0127,1.0127,1.0124,1.0124
AUDCHF,20080219,063400,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,063500,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,063600,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080219,063700,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080219,063800,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,063900,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080219,064000,1.0121,1.0123,1.0121,1.0123
AUDCHF,20080219,064100,1.0123,1.0124,1.0123,1.0123
AUDCHF,20080219,064200,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080219,064300,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080219,064400,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080219,064500,1.0125,1.0125,1.0123,1.0123
AUDCHF,20080219,064600,1.0122,1.0122,1.0116,1.0116
AUDCHF,20080219,064700,1.0115,1.0115,1.0114,1.0114
AUDCHF,20080219,064800,1.0113,1.0113,1.0112,1.0112
AUDCHF,20080219,064900,1.0111,1.0111,1.0109,1.0109
AUDCHF,20080219,065000,1.0109,1.0110,1.0109,1.0110
AUDCHF,20080219,065100,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080219,065200,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080219,065300,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080219,065400,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080219,065500,1.0107,1.0107,1.0106,1.0106
AUDCHF,20080219,065600,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080219,065700,1.0106,1.0107,1.0106,1.0106
AUDCHF,20080219,065800,1.0105,1.0109,1.0105,1.0109
AUDCHF,20080219,065900,1.0109,1.0110,1.0108,1.0108
AUDCHF,20080219,070000,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080219,070100,1.0108,1.0112,1.0108,1.0111
AUDCHF,20080219,070200,1.0109,1.0109,1.0103,1.0105
AUDCHF,20080219,070300,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080219,070400,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080219,070500,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080219,070600,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080219,070700,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080219,070800,1.0104,1.0104,1.0103,1.0104
AUDCHF,20080219,070900,1.0105,1.0105,1.0102,1.0102
AUDCHF,20080219,071000,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080219,071100,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080219,071200,1.0101,1.0101,1.0100,1.0101
AUDCHF,20080219,071300,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080219,071400,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080219,071500,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080219,071600,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080219,071700,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080219,071800,1.0103,1.0105,1.0103,1.0105
AUDCHF,20080219,071900,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080219,072000,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080219,072100,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080219,072200,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080219,072300,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080219,072400,1.0103,1.0103,1.0101,1.0101
AUDCHF,20080219,072500,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080219,072600,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080219,072700,1.0101,1.0101,1.0097,1.0097
AUDCHF,20080219,072800,1.0096,1.0096,1.0093,1.0094
AUDCHF,20080219,072900,1.0094,1.0096,1.0094,1.0096
AUDCHF,20080219,073000,1.0096,1.0098,1.0096,1.0098
AUDCHF,20080219,073100,1.0097,1.0097,1.0093,1.0093
AUDCHF,20080219,073200,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080219,073300,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080219,073400,1.0091,1.0091,1.0089,1.0089
AUDCHF,20080219,073500,1.0089,1.0091,1.0089,1.0090
AUDCHF,20080219,073600,1.0089,1.0089,1.0086,1.0089
AUDCHF,20080219,073700,1.0089,1.0090,1.0089,1.0090
AUDCHF,20080219,073800,1.0089,1.0089,1.0085,1.0085
AUDCHF,20080219,073900,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080219,074000,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,074100,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080219,074200,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080219,074300,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080219,074400,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080219,074500,1.0085,1.0085,1.0081,1.0082
AUDCHF,20080219,074600,1.0083,1.0085,1.0083,1.0085
AUDCHF,20080219,074700,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080219,074800,1.0084,1.0087,1.0084,1.0087
AUDCHF,20080219,074900,1.0088,1.0090,1.0088,1.0090
AUDCHF,20080219,075000,1.0091,1.0092,1.0089,1.0090
AUDCHF,20080219,075100,1.0091,1.0091,1.0088,1.0088
AUDCHF,20080219,075200,1.0088,1.0088,1.0086,1.0087
AUDCHF,20080219,075300,1.0088,1.0090,1.0088,1.0089
AUDCHF,20080219,075400,1.0088,1.0088,1.0086,1.0086
AUDCHF,20080219,075500,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080219,075600,1.0085,1.0086,1.0083,1.0083
AUDCHF,20080219,075700,1.0083,1.0083,1.0082,1.0083
AUDCHF,20080219,075800,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080219,075900,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080219,080000,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080219,080100,1.0083,1.0085,1.0083,1.0084
AUDCHF,20080219,080200,1.0083,1.0083,1.0082,1.0082
AUDCHF,20080219,080300,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080219,080400,1.0082,1.0082,1.0075,1.0075
AUDCHF,20080219,080500,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080219,080600,1.0080,1.0084,1.0080,1.0084
AUDCHF,20080219,080700,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,080800,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,080900,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080219,081000,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080219,081100,1.0088,1.0088,1.0087,1.0088
AUDCHF,20080219,081200,1.0088,1.0088,1.0085,1.0085
AUDCHF,20080219,081300,1.0084,1.0084,1.0081,1.0082
AUDCHF,20080219,081400,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080219,081500,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080219,081600,1.0083,1.0083,1.0080,1.0080
AUDCHF,20080219,081700,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080219,081800,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080219,081900,1.0077,1.0079,1.0077,1.0079
AUDCHF,20080219,082000,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080219,082100,1.0081,1.0081,1.0080,1.0081
AUDCHF,20080219,082200,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080219,082300,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080219,082400,1.0078,1.0078,1.0074,1.0074
AUDCHF,20080219,082500,1.0073,1.0074,1.0070,1.0070
AUDCHF,20080219,082600,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080219,082700,1.0071,1.0071,1.0069,1.0070
AUDCHF,20080219,082800,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080219,082900,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080219,083000,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080219,083100,1.0073,1.0076,1.0072,1.0076
AUDCHF,20080219,083200,1.0077,1.0081,1.0077,1.0081
AUDCHF,20080219,083300,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080219,083400,1.0081,1.0083,1.0081,1.0082
AUDCHF,20080219,083500,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080219,083600,1.0082,1.0082,1.0077,1.0077
AUDCHF,20080219,083700,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080219,083800,1.0079,1.0080,1.0076,1.0077
AUDCHF,20080219,083900,1.0078,1.0081,1.0077,1.0077
AUDCHF,20080219,084000,1.0077,1.0077,1.0073,1.0074
AUDCHF,20080219,084100,1.0075,1.0078,1.0075,1.0078
AUDCHF,20080219,084200,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080219,084300,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,084400,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080219,084500,1.0076,1.0076,1.0072,1.0072
AUDCHF,20080219,084600,1.0071,1.0072,1.0071,1.0071
AUDCHF,20080219,084700,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080219,084800,1.0070,1.0070,1.0067,1.0067
AUDCHF,20080219,084900,1.0067,1.0070,1.0067,1.0070
AUDCHF,20080219,085000,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080219,085100,1.0072,1.0072,1.0070,1.0071
AUDCHF,20080219,085200,1.0071,1.0072,1.0069,1.0071
AUDCHF,20080219,085300,1.0070,1.0073,1.0070,1.0073
AUDCHF,20080219,085400,1.0073,1.0075,1.0073,1.0075
AUDCHF,20080219,085500,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080219,085600,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080219,085700,1.0075,1.0076,1.0074,1.0076
AUDCHF,20080219,085800,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080219,085900,1.0075,1.0077,1.0075,1.0077
AUDCHF,20080219,090000,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080219,090100,1.0075,1.0075,1.0074,1.0075
AUDCHF,20080219,090200,1.0074,1.0075,1.0073,1.0075
AUDCHF,20080219,090300,1.0075,1.0076,1.0075,1.0075
AUDCHF,20080219,090400,1.0074,1.0074,1.0072,1.0073
AUDCHF,20080219,090500,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080219,090600,1.0076,1.0079,1.0076,1.0079
AUDCHF,20080219,090700,1.0079,1.0079,1.0075,1.0075
AUDCHF,20080219,090800,1.0074,1.0075,1.0074,1.0074
AUDCHF,20080219,090900,1.0074,1.0077,1.0074,1.0077
AUDCHF,20080219,091000,1.0077,1.0078,1.0076,1.0076
AUDCHF,20080219,091100,1.0075,1.0075,1.0073,1.0073
AUDCHF,20080219,091200,1.0073,1.0074,1.0073,1.0073
AUDCHF,20080219,091300,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080219,091400,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080219,091500,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080219,091600,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080219,091700,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080219,091800,1.0073,1.0073,1.0072,1.0073
AUDCHF,20080219,091900,1.0074,1.0076,1.0074,1.0076
AUDCHF,20080219,092000,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080219,092100,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080219,092200,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080219,092300,1.0077,1.0077,1.0072,1.0072
AUDCHF,20080219,092400,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080219,092500,1.0072,1.0074,1.0072,1.0073
AUDCHF,20080219,092600,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080219,092700,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080219,092800,1.0070,1.0071,1.0068,1.0068
AUDCHF,20080219,092900,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080219,093000,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080219,093100,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080219,093200,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080219,093300,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080219,093400,1.0072,1.0075,1.0072,1.0075
AUDCHF,20080219,093500,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080219,093600,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080219,093700,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080219,093800,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080219,093900,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080219,094000,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080219,094100,1.0075,1.0075,1.0073,1.0073
AUDCHF,20080219,094200,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080219,094300,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080219,094400,1.0077,1.0079,1.0077,1.0077
AUDCHF,20080219,094500,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080219,094600,1.0077,1.0079,1.0077,1.0079
AUDCHF,20080219,094700,1.0078,1.0078,1.0075,1.0075
AUDCHF,20080219,094800,1.0076,1.0076,1.0074,1.0074
AUDCHF,20080219,094900,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080219,095000,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080219,095100,1.0072,1.0072,1.0071,1.0072
AUDCHF,20080219,095200,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080219,095300,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080219,095400,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080219,095500,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080219,095600,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080219,095700,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080219,095800,1.0074,1.0074,1.0071,1.0072
AUDCHF,20080219,095900,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080219,100000,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080219,100100,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080219,100200,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080219,100300,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080219,100400,1.0067,1.0068,1.0067,1.0067
AUDCHF,20080219,100500,1.0066,1.0071,1.0066,1.0069
AUDCHF,20080219,100600,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080219,100700,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080219,100800,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080219,100900,1.0067,1.0069,1.0067,1.0068
AUDCHF,20080219,101000,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080219,101100,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080219,101200,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080219,101300,1.0067,1.0069,1.0067,1.0069
AUDCHF,20080219,101400,1.0069,1.0072,1.0069,1.0071
AUDCHF,20080219,101500,1.0070,1.0073,1.0070,1.0073
AUDCHF,20080219,101600,1.0074,1.0077,1.0074,1.0077
AUDCHF,20080219,101700,1.0077,1.0079,1.0077,1.0077
AUDCHF,20080219,101800,1.0078,1.0080,1.0078,1.0080
AUDCHF,20080219,101900,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080219,102000,1.0079,1.0079,1.0077,1.0077
AUDCHF,20080219,102100,1.0077,1.0079,1.0077,1.0079
AUDCHF,20080219,102200,1.0080,1.0081,1.0078,1.0078
AUDCHF,20080219,102300,1.0078,1.0079,1.0078,1.0078
AUDCHF,20080219,102400,1.0079,1.0079,1.0077,1.0077
AUDCHF,20080219,102500,1.0077,1.0077,1.0076,1.0077
AUDCHF,20080219,102600,1.0076,1.0079,1.0076,1.0079
AUDCHF,20080219,102700,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080219,102800,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080219,102900,1.0078,1.0079,1.0077,1.0079
AUDCHF,20080219,103000,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080219,103100,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080219,103200,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,103300,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,103400,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080219,103500,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080219,103600,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,103700,1.0078,1.0080,1.0078,1.0080
AUDCHF,20080219,103800,1.0079,1.0079,1.0077,1.0079
AUDCHF,20080219,103900,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080219,104000,1.0081,1.0081,1.0079,1.0079
AUDCHF,20080219,104100,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080219,104200,1.0077,1.0077,1.0075,1.0076
AUDCHF,20080219,104300,1.0075,1.0075,1.0073,1.0073
AUDCHF,20080219,104400,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080219,104500,1.0075,1.0079,1.0075,1.0079
AUDCHF,20080219,104600,1.0080,1.0084,1.0080,1.0084
AUDCHF,20080219,104700,1.0084,1.0086,1.0084,1.0085
AUDCHF,20080219,104800,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080219,104900,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,105000,1.0087,1.0089,1.0087,1.0088
AUDCHF,20080219,105100,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080219,105200,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080219,105300,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080219,105400,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080219,105500,1.0089,1.0094,1.0089,1.0094
AUDCHF,20080219,105600,1.0094,1.0095,1.0093,1.0093
AUDCHF,20080219,105700,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080219,105800,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080219,105900,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080219,110000,1.0091,1.0092,1.0089,1.0089
AUDCHF,20080219,110100,1.0088,1.0088,1.0084,1.0084
AUDCHF,20080219,110200,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080219,110300,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080219,110400,1.0087,1.0088,1.0086,1.0088
AUDCHF,20080219,110500,1.0090,1.0091,1.0089,1.0091
AUDCHF,20080219,110600,1.0090,1.0090,1.0088,1.0088
AUDCHF,20080219,110700,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080219,110800,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080219,110900,1.0090,1.0092,1.0090,1.0092
AUDCHF,20080219,111000,1.0093,1.0094,1.0092,1.0093
AUDCHF,20080219,111100,1.0093,1.0095,1.0093,1.0095
AUDCHF,20080219,111200,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080219,111300,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080219,111400,1.0095,1.0096,1.0094,1.0094
AUDCHF,20080219,111500,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080219,111600,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080219,111700,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080219,111800,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080219,111900,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080219,112000,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080219,112100,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080219,112200,1.0094,1.0094,1.0092,1.0092
AUDCHF,20080219,112300,1.0092,1.0093,1.0090,1.0091
AUDCHF,20080219,112400,1.0092,1.0093,1.0092,1.0092
AUDCHF,20080219,112500,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080219,112600,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080219,112700,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080219,112800,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080219,112900,1.0088,1.0089,1.0088,1.0088
AUDCHF,20080219,113000,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080219,113100,1.0086,1.0088,1.0086,1.0088
AUDCHF,20080219,113200,1.0087,1.0087,1.0081,1.0081
AUDCHF,20080219,113300,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080219,113400,1.0082,1.0082,1.0080,1.0080
AUDCHF,20080219,113500,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080219,113600,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080219,113700,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080219,113800,1.0081,1.0081,1.0079,1.0079
AUDCHF,20080219,113900,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080219,114000,1.0079,1.0080,1.0079,1.0079
AUDCHF,20080219,114100,1.0078,1.0078,1.0068,1.0068
AUDCHF,20080219,114200,1.0067,1.0067,1.0058,1.0058
AUDCHF,20080219,114300,1.0057,1.0057,1.0053,1.0056
AUDCHF,20080219,114400,1.0057,1.0060,1.0057,1.0060
AUDCHF,20080219,114500,1.0060,1.0063,1.0060,1.0061
AUDCHF,20080219,114600,1.0062,1.0063,1.0062,1.0062
AUDCHF,20080219,114700,1.0061,1.0061,1.0055,1.0055
AUDCHF,20080219,114800,1.0055,1.0057,1.0055,1.0057
AUDCHF,20080219,114900,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080219,115000,1.0058,1.0059,1.0057,1.0057
AUDCHF,20080219,115100,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,115200,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,115300,1.0056,1.0058,1.0056,1.0056
AUDCHF,20080219,115400,1.0056,1.0061,1.0056,1.0061
AUDCHF,20080219,115500,1.0062,1.0062,1.0059,1.0059
AUDCHF,20080219,115600,1.0058,1.0058,1.0053,1.0055
AUDCHF,20080219,115700,1.0056,1.0058,1.0056,1.0056
AUDCHF,20080219,115800,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080219,115900,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080219,120000,1.0053,1.0057,1.0053,1.0057
AUDCHF,20080219,120100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080219,120200,1.0058,1.0061,1.0058,1.0061
AUDCHF,20080219,120300,1.0062,1.0064,1.0062,1.0062
AUDCHF,20080219,120400,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080219,120500,1.0061,1.0061,1.0058,1.0058
AUDCHF,20080219,120600,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080219,120700,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080219,120800,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080219,120900,1.0056,1.0060,1.0056,1.0060
AUDCHF,20080219,121000,1.0063,1.0067,1.0063,1.0067
AUDCHF,20080219,121100,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080219,121200,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080219,121300,1.0070,1.0070,1.0069,1.0070
AUDCHF,20080219,121400,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080219,121500,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080219,121600,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080219,121700,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080219,121800,1.0076,1.0077,1.0076,1.0076
AUDCHF,20080219,121900,1.0075,1.0076,1.0074,1.0074
AUDCHF,20080219,122000,1.0075,1.0075,1.0073,1.0074
AUDCHF,20080219,122100,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080219,122200,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080219,122300,1.0072,1.0072,1.0067,1.0067
AUDCHF,20080219,122400,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080219,122500,1.0068,1.0072,1.0068,1.0072
AUDCHF,20080219,122600,1.0073,1.0073,1.0072,1.0073
AUDCHF,20080219,122700,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080219,122800,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080219,122900,1.0072,1.0072,1.0071,1.0072
AUDCHF,20080219,123000,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080219,123100,1.0070,1.0072,1.0069,1.0070
AUDCHF,20080219,123200,1.0069,1.0072,1.0069,1.0072
AUDCHF,20080219,123300,1.0072,1.0074,1.0072,1.0073
AUDCHF,20080219,123400,1.0073,1.0074,1.0072,1.0072
AUDCHF,20080219,123500,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080219,123600,1.0074,1.0082,1.0074,1.0081
AUDCHF,20080219,123700,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080219,123800,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080219,123900,1.0078,1.0081,1.0078,1.0081
AUDCHF,20080219,124000,1.0081,1.0081,1.0079,1.0079
AUDCHF,20080219,124100,1.0079,1.0081,1.0079,1.0081
AUDCHF,20080219,124200,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080219,124300,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080219,124400,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080219,124500,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080219,124600,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080219,124700,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080219,124800,1.0080,1.0083,1.0080,1.0082
AUDCHF,20080219,124900,1.0082,1.0086,1.0082,1.0085
AUDCHF,20080219,125000,1.0084,1.0085,1.0083,1.0085
AUDCHF,20080219,125100,1.0085,1.0087,1.0085,1.0086
AUDCHF,20080219,125200,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080219,125300,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080219,125400,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080219,125500,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,125600,1.0086,1.0088,1.0086,1.0088
AUDCHF,20080219,125700,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080219,125800,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080219,125900,1.0088,1.0089,1.0088,1.0088
AUDCHF,20080219,130000,1.0088,1.0089,1.0088,1.0088
AUDCHF,20080219,130100,1.0089,1.0089,1.0087,1.0087
AUDCHF,20080219,130200,1.0086,1.0086,1.0082,1.0082
AUDCHF,20080219,130300,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080219,130400,1.0084,1.0086,1.0083,1.0083
AUDCHF,20080219,130500,1.0082,1.0082,1.0078,1.0078
AUDCHF,20080219,130600,1.0077,1.0077,1.0073,1.0073
AUDCHF,20080219,130700,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080219,130800,1.0074,1.0074,1.0072,1.0072
AUDCHF,20080219,130900,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080219,131000,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080219,131100,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080219,131200,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080219,131300,1.0080,1.0080,1.0077,1.0077
AUDCHF,20080219,131400,1.0076,1.0076,1.0074,1.0074
AUDCHF,20080219,131500,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080219,131600,1.0074,1.0077,1.0074,1.0077
AUDCHF,20080219,131700,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,131800,1.0079,1.0081,1.0079,1.0081
AUDCHF,20080219,131900,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080219,132000,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080219,132100,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080219,132200,1.0081,1.0081,1.0078,1.0078
AUDCHF,20080219,132300,1.0077,1.0077,1.0075,1.0076
AUDCHF,20080219,132400,1.0076,1.0077,1.0073,1.0073
AUDCHF,20080219,132500,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080219,132600,1.0073,1.0075,1.0073,1.0075
AUDCHF,20080219,132700,1.0075,1.0075,1.0073,1.0073
AUDCHF,20080219,132800,1.0072,1.0072,1.0071,1.0072
AUDCHF,20080219,132900,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080219,133000,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080219,133100,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080219,133200,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080219,133300,1.0073,1.0073,1.0071,1.0072
AUDCHF,20080219,133400,1.0071,1.0071,1.0069,1.0070
AUDCHF,20080219,133500,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080219,133600,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080219,133700,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080219,133800,1.0073,1.0075,1.0073,1.0075
AUDCHF,20080219,133900,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080219,134000,1.0076,1.0082,1.0076,1.0082
AUDCHF,20080219,134100,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080219,134200,1.0080,1.0082,1.0080,1.0080
AUDCHF,20080219,134300,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080219,134400,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,134500,1.0079,1.0081,1.0079,1.0081
AUDCHF,20080219,134600,1.0082,1.0083,1.0082,1.0083
AUDCHF,20080219,134700,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080219,134800,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080219,134900,1.0087,1.0087,1.0084,1.0084
AUDCHF,20080219,135000,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080219,135100,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080219,135200,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080219,135300,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080219,135400,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080219,135500,1.0083,1.0083,1.0079,1.0079
AUDCHF,20080219,135600,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080219,135700,1.0078,1.0080,1.0078,1.0080
AUDCHF,20080219,135800,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080219,135900,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080219,140000,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080219,140100,1.0078,1.0078,1.0076,1.0076
AUDCHF,20080219,140200,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080219,140300,1.0077,1.0078,1.0076,1.0077
AUDCHF,20080219,140400,1.0078,1.0079,1.0078,1.0078
AUDCHF,20080219,140500,1.0078,1.0081,1.0078,1.0081
AUDCHF,20080219,140600,1.0081,1.0083,1.0081,1.0082
AUDCHF,20080219,140700,1.0081,1.0081,1.0079,1.0079
AUDCHF,20080219,140800,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080219,140900,1.0078,1.0078,1.0073,1.0073
AUDCHF,20080219,141000,1.0072,1.0072,1.0071,1.0072
AUDCHF,20080219,141100,1.0073,1.0076,1.0073,1.0076
AUDCHF,20080219,141200,1.0075,1.0078,1.0075,1.0078
AUDCHF,20080219,141300,1.0079,1.0080,1.0078,1.0078
AUDCHF,20080219,141400,1.0078,1.0079,1.0078,1.0078
AUDCHF,20080219,141500,1.0077,1.0082,1.0076,1.0082
AUDCHF,20080219,141600,1.0083,1.0084,1.0081,1.0081
AUDCHF,20080219,141700,1.0082,1.0085,1.0082,1.0085
AUDCHF,20080219,141800,1.0085,1.0088,1.0085,1.0088
AUDCHF,20080219,141900,1.0089,1.0090,1.0088,1.0088
AUDCHF,20080219,142000,1.0087,1.0091,1.0087,1.0091
AUDCHF,20080219,142100,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080219,142200,1.0093,1.0094,1.0093,1.0093
AUDCHF,20080219,142300,1.0093,1.0093,1.0090,1.0090
AUDCHF,20080219,142400,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080219,142500,1.0089,1.0090,1.0089,1.0090
AUDCHF,20080219,142600,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080219,142700,1.0090,1.0092,1.0090,1.0092
AUDCHF,20080219,142800,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080219,142900,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080219,143000,1.0093,1.0094,1.0093,1.0093
AUDCHF,20080219,143100,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080219,143200,1.0094,1.0094,1.0092,1.0093
AUDCHF,20080219,143300,1.0092,1.0094,1.0091,1.0094
AUDCHF,20080219,143400,1.0093,1.0093,1.0092,1.0093
AUDCHF,20080219,143500,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080219,143600,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080219,143700,1.0098,1.0099,1.0096,1.0096
AUDCHF,20080219,143800,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080219,143900,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080219,144000,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080219,144100,1.0093,1.0093,1.0091,1.0091
AUDCHF,20080219,144200,1.0090,1.0090,1.0089,1.0090
AUDCHF,20080219,144300,1.0090,1.0090,1.0085,1.0085
AUDCHF,20080219,144400,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080219,144500,1.0084,1.0084,1.0082,1.0082
AUDCHF,20080219,144600,1.0083,1.0084,1.0083,1.0083
AUDCHF,20080219,144700,1.0083,1.0083,1.0082,1.0082
AUDCHF,20080219,144800,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080219,144900,1.0084,1.0084,1.0082,1.0083
AUDCHF,20080219,145000,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080219,145100,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080219,145200,1.0082,1.0085,1.0082,1.0084
AUDCHF,20080219,145300,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080219,145400,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080219,145500,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080219,145600,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080219,145700,1.0076,1.0079,1.0076,1.0079
AUDCHF,20080219,145800,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080219,145900,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,150000,1.0078,1.0078,1.0077,1.0078
AUDCHF,20080219,150100,1.0079,1.0079,1.0077,1.0077
AUDCHF,20080219,150200,1.0078,1.0080,1.0078,1.0080
AUDCHF,20080219,150300,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080219,150400,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080219,150500,1.0079,1.0080,1.0078,1.0078
AUDCHF,20080219,150600,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080219,150700,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080219,150800,1.0084,1.0086,1.0084,1.0085
AUDCHF,20080219,150900,1.0084,1.0084,1.0083,1.0084
AUDCHF,20080219,151000,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080219,151100,1.0084,1.0084,1.0083,1.0084
AUDCHF,20080219,151200,1.0083,1.0085,1.0083,1.0085
AUDCHF,20080219,151300,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080219,151400,1.0086,1.0088,1.0086,1.0088
AUDCHF,20080219,151500,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080219,151600,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080219,151700,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,151800,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080219,151900,1.0087,1.0087,1.0083,1.0083
AUDCHF,20080219,152000,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080219,152100,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080219,152200,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080219,152300,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080219,152400,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080219,152500,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080219,152600,1.0084,1.0085,1.0084,1.0084
AUDCHF,20080219,152700,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080219,152800,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080219,152900,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080219,153000,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080219,153100,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080219,153200,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080219,153300,1.0087,1.0092,1.0087,1.0091
AUDCHF,20080219,153400,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080219,153500,1.0094,1.0096,1.0094,1.0095
AUDCHF,20080219,153600,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080219,153700,1.0094,1.0094,1.0092,1.0092
AUDCHF,20080219,153800,1.0090,1.0090,1.0085,1.0085
AUDCHF,20080219,153900,1.0084,1.0085,1.0084,1.0084
AUDCHF,20080219,154000,1.0083,1.0083,1.0082,1.0082
AUDCHF,20080219,154100,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080219,154200,1.0082,1.0083,1.0082,1.0082
AUDCHF,20080219,154300,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080219,154400,1.0080,1.0080,1.0080,1.0080
AUDCHF,20080219,154500,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080219,154600,1.0083,1.0087,1.0083,1.0086
AUDCHF,20080219,154700,1.0085,1.0085,1.0082,1.0082
AUDCHF,20080219,154800,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080219,154900,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080219,155000,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080219,155100,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080219,155200,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080219,155300,1.0079,1.0079,1.0078,1.0079
AUDCHF,20080219,155400,1.0079,1.0079,1.0075,1.0078
AUDCHF,20080219,155500,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080219,155600,1.0078,1.0078,1.0076,1.0076
AUDCHF,20080219,155700,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080219,155800,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080219,155900,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080219,160000,1.0076,1.0076,1.0070,1.0070
AUDCHF,20080219,160100,1.0069,1.0069,1.0067,1.0069
AUDCHF,20080219,160200,1.0070,1.0071,1.0067,1.0067
AUDCHF,20080219,160300,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080219,160400,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080219,160500,1.0065,1.0065,1.0064,1.0065
AUDCHF,20080219,160600,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080219,160700,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080219,160800,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080219,160900,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080219,161000,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080219,161100,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080219,161200,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080219,161300,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080219,161400,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080219,161500,1.0070,1.0070,1.0068,1.0069
AUDCHF,20080219,161600,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080219,161700,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080219,161800,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080219,161900,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080219,162000,1.0074,1.0076,1.0074,1.0076
AUDCHF,20080219,162100,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080219,162200,1.0077,1.0077,1.0075,1.0075
AUDCHF,20080219,162300,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080219,162400,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080219,162500,1.0077,1.0079,1.0077,1.0079
AUDCHF,20080219,162600,1.0079,1.0081,1.0079,1.0081
AUDCHF,20080219,162700,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080219,162800,1.0082,1.0082,1.0080,1.0080
AUDCHF,20080219,162900,1.0080,1.0080,1.0080,1.0080
AUDCHF,20080219,163000,1.0081,1.0081,1.0079,1.0079
AUDCHF,20080219,163100,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080219,163200,1.0076,1.0076,1.0074,1.0075
AUDCHF,20080219,163300,1.0076,1.0076,1.0071,1.0071
AUDCHF,20080219,163400,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080219,163500,1.0070,1.0070,1.0067,1.0067
AUDCHF,20080219,163600,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080219,163700,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080219,163800,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080219,163900,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080219,164000,1.0067,1.0070,1.0065,1.0069
AUDCHF,20080219,164100,1.0069,1.0069,1.0065,1.0065
AUDCHF,20080219,164200,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080219,164300,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080219,164400,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080219,164500,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080219,164600,1.0060,1.0064,1.0060,1.0063
AUDCHF,20080219,164700,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080219,164800,1.0060,1.0060,1.0058,1.0058
AUDCHF,20080219,164900,1.0057,1.0059,1.0057,1.0058
AUDCHF,20080219,165000,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080219,165100,1.0059,1.0060,1.0059,1.0059
AUDCHF,20080219,165200,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080219,165300,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080219,165400,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080219,165500,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080219,165600,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080219,165700,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080219,165800,1.0065,1.0068,1.0065,1.0068
AUDCHF,20080219,165900,1.0069,1.0069,1.0066,1.0066
AUDCHF,20080219,170000,1.0065,1.0065,1.0062,1.0062
AUDCHF,20080219,170100,1.0061,1.0066,1.0061,1.0066
AUDCHF,20080219,170200,1.0066,1.0067,1.0066,1.0066
AUDCHF,20080219,170300,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080219,170400,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080219,170500,1.0065,1.0066,1.0064,1.0064
AUDCHF,20080219,170600,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080219,170700,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080219,170800,1.0060,1.0060,1.0057,1.0057
AUDCHF,20080219,170900,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080219,171000,1.0052,1.0054,1.0052,1.0054
AUDCHF,20080219,171100,1.0053,1.0053,1.0051,1.0051
AUDCHF,20080219,171200,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080219,171300,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080219,171400,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080219,171500,1.0051,1.0054,1.0051,1.0053
AUDCHF,20080219,171600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,171700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,171800,1.0053,1.0053,1.0051,1.0051
AUDCHF,20080219,171900,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080219,172000,1.0049,1.0051,1.0049,1.0051
AUDCHF,20080219,172100,1.0051,1.0051,1.0048,1.0048
AUDCHF,20080219,172200,1.0048,1.0048,1.0045,1.0045
AUDCHF,20080219,172300,1.0046,1.0047,1.0045,1.0045
AUDCHF,20080219,172400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080219,172500,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080219,172600,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080219,172700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080219,172800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080219,172900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080219,173000,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080219,173100,1.0044,1.0044,1.0043,1.0044
AUDCHF,20080219,173200,1.0044,1.0044,1.0034,1.0034
AUDCHF,20080219,173300,1.0033,1.0041,1.0032,1.0041
AUDCHF,20080219,173400,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080219,173500,1.0042,1.0045,1.0041,1.0045
AUDCHF,20080219,173600,1.0046,1.0049,1.0046,1.0049
AUDCHF,20080219,173700,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080219,173800,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080219,173900,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080219,174000,1.0050,1.0052,1.0050,1.0052
AUDCHF,20080219,174100,1.0053,1.0058,1.0053,1.0056
AUDCHF,20080219,174200,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080219,174300,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080219,174400,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080219,174500,1.0055,1.0055,1.0053,1.0054
AUDCHF,20080219,174600,1.0055,1.0058,1.0055,1.0058
AUDCHF,20080219,174700,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080219,174800,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080219,174900,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080219,175000,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080219,175100,1.0056,1.0056,1.0054,1.0054
AUDCHF,20080219,175200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,175300,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080219,175400,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080219,175500,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080219,175600,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,175700,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080219,175800,1.0058,1.0058,1.0056,1.0057
AUDCHF,20080219,175900,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,180000,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080219,180100,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080219,180200,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080219,180300,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080219,180400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,180500,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080219,180600,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080219,180700,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080219,180800,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080219,180900,1.0053,1.0057,1.0053,1.0057
AUDCHF,20080219,181000,1.0057,1.0058,1.0057,1.0057
AUDCHF,20080219,181100,1.0057,1.0062,1.0057,1.0062
AUDCHF,20080219,181200,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080219,181300,1.0064,1.0066,1.0064,1.0064
AUDCHF,20080219,181400,1.0063,1.0063,1.0059,1.0059
AUDCHF,20080219,181500,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080219,181600,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080219,181700,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,181800,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080219,181900,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080219,182000,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080219,182100,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080219,182200,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080219,182300,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080219,182400,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080219,182500,1.0065,1.0069,1.0065,1.0069
AUDCHF,20080219,182600,1.0068,1.0068,1.0063,1.0063
AUDCHF,20080219,182700,1.0063,1.0065,1.0063,1.0065
AUDCHF,20080219,182800,1.0065,1.0065,1.0063,1.0063
AUDCHF,20080219,182900,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080219,183000,1.0064,1.0069,1.0064,1.0069
AUDCHF,20080219,183100,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080219,183200,1.0069,1.0070,1.0069,1.0069
AUDCHF,20080219,183300,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080219,183400,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080219,183500,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080219,183600,1.0068,1.0069,1.0068,1.0068
AUDCHF,20080219,183700,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080219,183800,1.0069,1.0072,1.0069,1.0071
AUDCHF,20080219,183900,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080219,184000,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080219,184100,1.0068,1.0068,1.0061,1.0061
AUDCHF,20080219,184200,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080219,184300,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080219,184400,1.0063,1.0063,1.0061,1.0061
AUDCHF,20080219,184500,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080219,184600,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080219,184700,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080219,184800,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080219,184900,1.0056,1.0059,1.0055,1.0059
AUDCHF,20080219,185000,1.0060,1.0064,1.0060,1.0064
AUDCHF,20080219,185100,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080219,185200,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080219,185300,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080219,185400,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080219,185500,1.0068,1.0079,1.0067,1.0079
AUDCHF,20080219,185600,1.0078,1.0078,1.0076,1.0076
AUDCHF,20080219,185700,1.0076,1.0078,1.0074,1.0074
AUDCHF,20080219,185800,1.0074,1.0074,1.0072,1.0072
AUDCHF,20080219,185900,1.0072,1.0073,1.0070,1.0070
AUDCHF,20080219,190000,1.0069,1.0071,1.0069,1.0070
AUDCHF,20080219,190100,1.0069,1.0071,1.0068,1.0071
AUDCHF,20080219,190200,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080219,190300,1.0073,1.0074,1.0072,1.0074
AUDCHF,20080219,190400,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080219,190500,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080219,190600,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080219,190700,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080219,190800,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080219,190900,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080219,191000,1.0071,1.0074,1.0071,1.0074
AUDCHF,20080219,191100,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080219,191200,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080219,191300,1.0075,1.0075,1.0075,1.0075
AUDCHF,20080219,191400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080219,191500,1.0073,1.0075,1.0073,1.0075
AUDCHF,20080219,191600,1.0076,1.0079,1.0076,1.0079
AUDCHF,20080219,191700,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080219,191800,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080219,191900,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080219,192000,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080219,192100,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080219,192200,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080219,192300,1.0080,1.0080,1.0080,1.0080
AUDCHF,20080219,192400,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080219,192500,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080219,192600,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080219,192700,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080219,192800,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080219,192900,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080219,193000,1.0085,1.0087,1.0085,1.0087
AUDCHF,20080219,193100,1.0087,1.0087,1.0086,1.0087
AUDCHF,20080219,193200,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080219,193300,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080219,193400,1.0088,1.0088,1.0087,1.0088
AUDCHF,20080219,193500,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080219,193600,1.0088,1.0090,1.0088,1.0090
AUDCHF,20080219,193700,1.0089,1.0093,1.0089,1.0093
AUDCHF,20080219,193800,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080219,193900,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080219,194000,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080219,194100,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080219,194200,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080219,194300,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080219,194400,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080219,194500,1.0087,1.0087,1.0085,1.0085
AUDCHF,20080219,194600,1.0085,1.0085,1.0083,1.0083
AUDCHF,20080219,194700,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080219,194800,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080219,194900,1.0080,1.0080,1.0080,1.0080
AUDCHF,20080219,195000,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080219,195100,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,195200,1.0078,1.0080,1.0078,1.0080
AUDCHF,20080219,195300,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080219,195400,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080219,195500,1.0085,1.0085,1.0084,1.0085
AUDCHF,20080219,195600,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080219,195700,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080219,195800,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080219,195900,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080219,200000,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080219,200100,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080219,200200,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080219,200300,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080219,200400,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080219,200500,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080219,200600,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080219,200700,1.0081,1.0081,1.0079,1.0079
AUDCHF,20080219,200800,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080219,200900,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080219,201000,1.0078,1.0078,1.0076,1.0076
AUDCHF,20080219,201100,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080219,201200,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080219,201300,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080219,201400,1.0075,1.0075,1.0075,1.0075
AUDCHF,20080219,201500,1.0075,1.0075,1.0075,1.0075
AUDCHF,20080219,201600,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080219,201700,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080219,201800,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080219,201900,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080219,202000,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080219,202100,1.0072,1.0077,1.0072,1.0077
AUDCHF,20080219,202200,1.0078,1.0079,1.0077,1.0077
AUDCHF,20080219,202300,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080219,202400,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080219,202500,1.0079,1.0079,1.0078,1.0079
AUDCHF,20080219,202600,1.0080,1.0082,1.0080,1.0082
AUDCHF,20080219,202700,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080219,202800,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080219,202900,1.0084,1.0084,1.0080,1.0080
AUDCHF,20080219,203000,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080219,203100,1.0081,1.0081,1.0075,1.0075
AUDCHF,20080219,203200,1.0075,1.0076,1.0075,1.0075
AUDCHF,20080219,203300,1.0075,1.0077,1.0075,1.0077
AUDCHF,20080219,203400,1.0076,1.0076,1.0073,1.0073
AUDCHF,20080219,203500,1.0072,1.0074,1.0071,1.0074
AUDCHF,20080219,203600,1.0074,1.0074,1.0072,1.0072
AUDCHF,20080219,203700,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080219,203800,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080219,203900,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080219,204000,1.0069,1.0069,1.0067,1.0068
AUDCHF,20080219,204100,1.0067,1.0070,1.0067,1.0070
AUDCHF,20080219,204200,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080219,204300,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080219,204400,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080219,204500,1.0072,1.0072,1.0070,1.0071
AUDCHF,20080219,204600,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080219,204700,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080219,204800,1.0071,1.0071,1.0067,1.0067
AUDCHF,20080219,204900,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080219,205000,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080219,205100,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080219,205200,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080219,205300,1.0063,1.0063,1.0057,1.0057
AUDCHF,20080219,205400,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080219,205500,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080219,205600,1.0061,1.0064,1.0061,1.0064
AUDCHF,20080219,205700,1.0064,1.0069,1.0064,1.0069
AUDCHF,20080219,205800,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080219,205900,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080219,210000,1.0073,1.0073,1.0069,1.0069
AUDCHF,20080219,210100,1.0070,1.0070,1.0066,1.0066
AUDCHF,20080219,210200,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080219,210300,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080219,210400,1.0066,1.0066,1.0064,1.0064
AUDCHF,20080219,210500,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080219,210600,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080219,210700,1.0060,1.0065,1.0060,1.0065
AUDCHF,20080219,210800,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080219,210900,1.0065,1.0066,1.0064,1.0066
AUDCHF,20080219,211000,1.0065,1.0065,1.0062,1.0062
AUDCHF,20080219,211100,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080219,211200,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080219,211300,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080219,211400,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080219,211500,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080219,211600,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080219,211700,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080219,211800,1.0063,1.0063,1.0058,1.0058
AUDCHF,20080219,211900,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080219,212000,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,212100,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080219,212200,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080219,212300,1.0056,1.0056,1.0054,1.0055
AUDCHF,20080219,212400,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080219,212500,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080219,212600,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080219,212700,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080219,212800,1.0056,1.0056,1.0052,1.0052
AUDCHF,20080219,212900,1.0051,1.0051,1.0049,1.0049
AUDCHF,20080219,213000,1.0049,1.0050,1.0048,1.0048
AUDCHF,20080219,213100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080219,213200,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080219,213300,1.0049,1.0050,1.0049,1.0049
AUDCHF,20080219,213400,1.0048,1.0048,1.0047,1.0048
AUDCHF,20080219,213500,1.0048,1.0048,1.0046,1.0047
AUDCHF,20080219,213600,1.0048,1.0050,1.0048,1.0050
AUDCHF,20080219,213700,1.0051,1.0055,1.0051,1.0055
AUDCHF,20080219,213800,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080219,213900,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080219,214000,1.0055,1.0055,1.0054,1.0054
AUDCHF,20080219,214100,1.0054,1.0054,1.0053,1.0054
AUDCHF,20080219,214200,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080219,214300,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080219,214400,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080219,214500,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080219,214600,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080219,214700,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,214800,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080219,214900,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080219,215000,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080219,215100,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080219,215200,1.0051,1.0051,1.0049,1.0049
AUDCHF,20080219,215300,1.0049,1.0051,1.0049,1.0051
AUDCHF,20080219,215400,1.0052,1.0052,1.0049,1.0049
AUDCHF,20080219,215500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,215600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,215700,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080219,215800,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080219,215900,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080219,220000,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080219,220100,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080219,220200,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080219,220300,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080219,220400,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080219,220500,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080219,220600,1.0055,1.0058,1.0055,1.0058
AUDCHF,20080219,220700,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,220800,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080219,220900,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080219,221000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,221100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,221200,1.0052,1.0052,1.0049,1.0049
AUDCHF,20080219,221300,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,221400,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,221500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,221600,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080219,221700,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080219,221800,1.0046,1.0049,1.0046,1.0049
AUDCHF,20080219,221900,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080219,222000,1.0050,1.0050,1.0048,1.0048
AUDCHF,20080219,222100,1.0048,1.0048,1.0045,1.0045
AUDCHF,20080219,222200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080219,222300,1.0044,1.0048,1.0044,1.0048
AUDCHF,20080219,222400,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080219,222500,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080219,222600,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080219,222700,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080219,222800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,222900,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080219,223000,1.0048,1.0048,1.0047,1.0047
AUDCHF,20080219,223100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080219,223200,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080219,223300,1.0048,1.0050,1.0048,1.0050
AUDCHF,20080219,223400,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080219,223500,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080219,223600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,223700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,223800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,223900,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080219,224000,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080219,224100,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080219,224200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080219,224300,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,224400,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,224500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,224600,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080219,224700,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080219,224800,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080219,224900,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080219,225000,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080219,225100,1.0048,1.0048,1.0046,1.0047
AUDCHF,20080219,225200,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080219,225300,1.0049,1.0049,1.0047,1.0047
AUDCHF,20080219,225400,1.0047,1.0047,1.0047,1.0047
AUDCHF,20080219,225500,1.0047,1.0049,1.0047,1.0048
AUDCHF,20080219,225600,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080219,225700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080219,225800,1.0046,1.0047,1.0046,1.0047
AUDCHF,20080219,225900,1.0048,1.0051,1.0048,1.0051
AUDCHF,20080219,230000,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080219,230100,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080219,230200,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080219,230300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,230400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,230500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080219,230600,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080219,230700,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080219,230800,1.0053,1.0054,1.0053,1.0053
AUDCHF,20080219,230900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080219,231000,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080219,231100,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080219,231200,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080219,231300,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080219,231400,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080219,231500,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080219,231600,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080219,231700,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080219,231800,1.0058,1.0058,1.0056,1.0057
AUDCHF,20080219,231900,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080219,232000,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080219,232100,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080219,232200,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080219,232300,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080219,232400,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080219,232500,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080219,232600,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080219,232700,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080219,232800,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080219,232900,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080219,233000,1.0067,1.0069,1.0067,1.0069
AUDCHF,20080219,233100,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080219,233200,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080219,233300,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080219,233400,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080219,233500,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080219,233600,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080219,233700,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080219,233800,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080219,233900,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080219,234000,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080219,234100,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080219,234200,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080219,234300,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080219,234400,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080219,234500,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080219,234600,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080219,234700,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080219,234800,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080219,234900,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080219,235000,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080219,235100,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080219,235200,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080219,235300,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080219,235400,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080219,235500,1.0072,1.0075,1.0072,1.0075
AUDCHF,20080219,235600,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080219,235700,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080219,235800,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080219,235900,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,000000,1.0073,1.0074,1.0073,1.0074
AUDCAD,20080219,000100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080219,000200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080219,000300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080219,000400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080219,000500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080219,000600,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080219,000700,0.9214,0.9219,0.9214,0.9219
AUDCAD,20080219,000800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080219,000900,0.9217,0.9218,0.9216,0.9218
AUDCAD,20080219,001000,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080219,001100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080219,001200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080219,001300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080219,001400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080219,001500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080219,001600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080219,001700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080219,001800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080219,001900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080219,002000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080219,002100,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080219,002200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080219,002300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080219,002400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080219,002500,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080219,002600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080219,002700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080219,002800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080219,002900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080219,003000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080219,003100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080219,003200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080219,003300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080219,003400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080219,003500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080219,003600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080219,003700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080219,003800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080219,003900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080219,004000,0.9214,0.9214,0.9212,0.9214
AUDCAD,20080219,004100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080219,004200,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080219,004300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080219,004400,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080219,004500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080219,004600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080219,004700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080219,004800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080219,004900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080219,005000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080219,005100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080219,005200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080219,005300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080219,005400,0.9228,0.9236,0.9228,0.9235
AUDCAD,20080219,005500,0.9235,0.9236,0.9234,0.9234
AUDCAD,20080219,005600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080219,005700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080219,005800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080219,005900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080219,010000,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080219,010100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080219,010200,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080219,010300,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080219,010400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080219,010500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080219,010600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,010700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080219,010800,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080219,010900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080219,011000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080219,011100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080219,011200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080219,011300,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080219,011400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080219,011500,0.9242,0.9244,0.9242,0.9242
AUDCAD,20080219,011600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,011700,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080219,011800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080219,011900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080219,012000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080219,012100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080219,012200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080219,012300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080219,012400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080219,012500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080219,012600,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080219,012700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080219,012800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080219,012900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080219,013000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080219,013100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080219,013200,0.9238,0.9245,0.9238,0.9245
AUDCAD,20080219,013300,0.9246,0.9256,0.9246,0.9255
AUDCAD,20080219,013400,0.9254,0.9263,0.9254,0.9263
AUDCAD,20080219,013500,0.9263,0.9263,0.9258,0.9262
AUDCAD,20080219,013600,0.9263,0.9263,0.9259,0.9259
AUDCAD,20080219,013700,0.9259,0.9259,0.9255,0.9256
AUDCAD,20080219,013800,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080219,013900,0.9258,0.9258,0.9256,0.9257
AUDCAD,20080219,014000,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080219,014100,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080219,014200,0.9254,0.9254,0.9253,0.9254
AUDCAD,20080219,014300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080219,014400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080219,014500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080219,014600,0.9250,0.9252,0.9250,0.9251
AUDCAD,20080219,014700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,014800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080219,014900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,015000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,015100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080219,015200,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080219,015300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080219,015400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080219,015500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080219,015600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,015700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,015800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080219,015900,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080219,020000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,020100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,020200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080219,020300,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080219,020400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080219,020500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080219,020600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080219,020700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,020800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,020900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,021000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080219,021100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,021200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,021300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080219,021400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,021500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,021600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080219,021700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,021800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,021900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,022000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080219,022100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,022200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,022300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,022400,0.9253,0.9253,0.9252,0.9253
AUDCAD,20080219,022500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,022600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080219,022700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,022800,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080219,022900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080219,023000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,023100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,023200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,023300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080219,023400,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080219,023500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080219,023600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080219,023700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080219,023800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,023900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,024000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,024100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,024200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,024300,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080219,024400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,024500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,024600,0.9255,0.9257,0.9255,0.9255
AUDCAD,20080219,024700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,024800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,024900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080219,025000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,025100,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080219,025200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,025300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,025400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,025500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080219,025600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080219,025700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080219,025800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,025900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080219,030000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,030100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,030200,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080219,030300,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080219,030400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,030500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,030600,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080219,030700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080219,030800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080219,030900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080219,031000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,031100,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080219,031200,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080219,031300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080219,031400,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080219,031500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,031600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,031700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080219,031800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,031900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080219,032000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080219,032100,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080219,032200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,032300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080219,032400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080219,032500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080219,032600,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080219,032700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,032800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,032900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,033000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,033100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080219,033200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080219,033300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080219,033400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080219,033500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080219,033600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080219,033700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080219,033800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,033900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,034000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,034100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,034200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,034300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,034400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,034500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,034600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080219,034700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080219,034800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080219,034900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080219,035000,0.9250,0.9250,0.9249,0.9250
AUDCAD,20080219,035100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,035200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,035300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,035400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080219,035500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080219,035600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080219,035700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080219,035800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080219,035900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080219,040000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080219,040100,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080219,040200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080219,040300,0.9247,0.9247,0.9246,0.9247
AUDCAD,20080219,040400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080219,040500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080219,040600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,040700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,040800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080219,040900,0.9249,0.9250,0.9249,0.9249
AUDCAD,20080219,041000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080219,041100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,041200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080219,041300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080219,041400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,041500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080219,041600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080219,041700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,041800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,041900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,042000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,042100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080219,042200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,042300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,042400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080219,042500,0.9254,0.9254,0.9253,0.9254
AUDCAD,20080219,042600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080219,042700,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080219,042800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,042900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,043000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,043100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,043200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080219,043300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,043400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,043500,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080219,043600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,043700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,043800,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080219,043900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,044000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,044100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,044200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,044300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080219,044400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080219,044500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080219,044600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080219,044700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,044800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,044900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,045000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080219,045100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,045200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080219,045300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080219,045400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,045500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,045600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,045700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,045800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080219,045900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,050000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,050100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,050200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080219,050300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,050400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,050500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080219,050600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080219,050700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,050800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,050900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,051000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,051100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,051200,0.9261,0.9261,0.9258,0.9259
AUDCAD,20080219,051300,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080219,051400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,051500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,051600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,051700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080219,051800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,051900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,052000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080219,052100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,052200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,052300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,052400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080219,052500,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080219,052600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,052700,0.9258,0.9258,0.9254,0.9255
AUDCAD,20080219,052800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080219,052900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,053000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080219,053100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080219,053200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,053300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,053400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,053500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,053600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,053700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,053800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080219,053900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,054000,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080219,054100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,054200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,054300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,054400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,054500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,054600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,054700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080219,054800,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080219,054900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,055000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,055100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,055200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,055300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080219,055400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,055500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,055600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,055700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,055800,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080219,055900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080219,060000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080219,060100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,060200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,060300,0.9256,0.9257,0.9256,0.9256
AUDCAD,20080219,060400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,060500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,060600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080219,060700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,060800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,060900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,061000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080219,061100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,061200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,061300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,061400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080219,061500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,061600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,061700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,061800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,061900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080219,062000,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080219,062100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080219,062200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,062300,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080219,062400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,062500,0.9259,0.9263,0.9259,0.9263
AUDCAD,20080219,062600,0.9264,0.9269,0.9264,0.9267
AUDCAD,20080219,062700,0.9266,0.9266,0.9264,0.9265
AUDCAD,20080219,062800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080219,062900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,063000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080219,063100,0.9264,0.9264,0.9263,0.9264
AUDCAD,20080219,063200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080219,063300,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080219,063400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,063500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080219,063600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,063700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,063800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080219,063900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080219,064000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080219,064100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080219,064200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080219,064300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080219,064400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080219,064500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080219,064600,0.9265,0.9265,0.9261,0.9262
AUDCAD,20080219,064700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080219,064800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,064900,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080219,065000,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080219,065100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,065200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,065300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,065400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,065500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080219,065600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,065700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,065800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080219,065900,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080219,070000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,070100,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080219,070200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080219,070300,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080219,070400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,070500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,070600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080219,070700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080219,070800,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080219,070900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080219,071000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,071100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,071200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,071300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080219,071400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080219,071500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,071600,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080219,071700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,071800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20080219,071900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,072000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,072100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,072200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,072300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,072400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080219,072500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,072600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,072700,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080219,072800,0.9252,0.9255,0.9252,0.9254
AUDCAD,20080219,072900,0.9252,0.9252,0.9250,0.9252
AUDCAD,20080219,073000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080219,073100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,073200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,073300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080219,073400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,073500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080219,073600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,073700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080219,073800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,073900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,074000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080219,074100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080219,074200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080219,074300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,074400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080219,074500,0.9249,0.9249,0.9246,0.9246
AUDCAD,20080219,074600,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080219,074700,0.9250,0.9251,0.9249,0.9249
AUDCAD,20080219,074800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080219,074900,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080219,075000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080219,075100,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080219,075200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080219,075300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080219,075400,0.9249,0.9249,0.9247,0.9247
AUDCAD,20080219,075500,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080219,075600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080219,075700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080219,075800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080219,075900,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080219,080000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,080100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,080200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080219,080300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080219,080400,0.9238,0.9238,0.9233,0.9234
AUDCAD,20080219,080500,0.9235,0.9241,0.9235,0.9241
AUDCAD,20080219,080600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080219,080700,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080219,080800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080219,080900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,081000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,081100,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080219,081200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080219,081300,0.9244,0.9247,0.9243,0.9247
AUDCAD,20080219,081400,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080219,081500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080219,081600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080219,081700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080219,081800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080219,081900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080219,082000,0.9246,0.9247,0.9246,0.9246
AUDCAD,20080219,082100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080219,082200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080219,082300,0.9242,0.9245,0.9242,0.9245
AUDCAD,20080219,082400,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080219,082500,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080219,082600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080219,082700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080219,082800,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080219,082900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080219,083000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080219,083100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080219,083200,0.9245,0.9245,0.9241,0.9241
AUDCAD,20080219,083300,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080219,083400,0.9235,0.9235,0.9231,0.9231
AUDCAD,20080219,083500,0.9231,0.9234,0.9231,0.9233
AUDCAD,20080219,083600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080219,083700,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080219,083800,0.9235,0.9238,0.9235,0.9237
AUDCAD,20080219,083900,0.9238,0.9240,0.9238,0.9238
AUDCAD,20080219,084000,0.9238,0.9240,0.9238,0.9239
AUDCAD,20080219,084100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080219,084200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080219,084300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080219,084400,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080219,084500,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080219,084600,0.9245,0.9245,0.9242,0.9242
AUDCAD,20080219,084700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080219,084800,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080219,084900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080219,085000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080219,085100,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080219,085200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080219,085300,0.9240,0.9242,0.9240,0.9242
AUDCAD,20080219,085400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080219,085500,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080219,085600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080219,085700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,085800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080219,085900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080219,090000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080219,090100,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080219,090200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080219,090300,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080219,090400,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080219,090500,0.9246,0.9247,0.9245,0.9247
AUDCAD,20080219,090600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080219,090700,0.9249,0.9250,0.9249,0.9249
AUDCAD,20080219,090800,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080219,090900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080219,091000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080219,091100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080219,091200,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080219,091300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080219,091400,0.9247,0.9247,0.9244,0.9244
AUDCAD,20080219,091500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080219,091600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080219,091700,0.9246,0.9247,0.9246,0.9246
AUDCAD,20080219,091800,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080219,091900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080219,092000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080219,092100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080219,092200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080219,092300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080219,092400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,092500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080219,092600,0.9237,0.9238,0.9237,0.9237
AUDCAD,20080219,092700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080219,092800,0.9236,0.9237,0.9234,0.9234
AUDCAD,20080219,092900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080219,093000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080219,093100,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080219,093200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080219,093300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080219,093400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,093500,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080219,093600,0.9238,0.9240,0.9238,0.9238
AUDCAD,20080219,093700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080219,093800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080219,093900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080219,094000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080219,094100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080219,094200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080219,094300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080219,094400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080219,094500,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080219,094600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,094700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080219,094800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080219,094900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080219,095000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080219,095100,0.9238,0.9240,0.9237,0.9239
AUDCAD,20080219,095200,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080219,095300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080219,095400,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080219,095500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080219,095600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080219,095700,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080219,095800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080219,095900,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080219,100000,0.9240,0.9242,0.9240,0.9242
AUDCAD,20080219,100100,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080219,100200,0.9243,0.9247,0.9243,0.9247
AUDCAD,20080219,100300,0.9249,0.9249,0.9247,0.9248
AUDCAD,20080219,100400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,100500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080219,100600,0.9246,0.9251,0.9246,0.9250
AUDCAD,20080219,100700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080219,100800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080219,100900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080219,101000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080219,101100,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080219,101200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,101300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,101400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080219,101500,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080219,101600,0.9253,0.9257,0.9253,0.9257
AUDCAD,20080219,101700,0.9257,0.9259,0.9257,0.9258
AUDCAD,20080219,101800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080219,101900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,102000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,102100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080219,102200,0.9255,0.9255,0.9253,0.9254
AUDCAD,20080219,102300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,102400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,102500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080219,102600,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080219,102700,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080219,102800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,102900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,103000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,103100,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080219,103200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080219,103300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,103400,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080219,103500,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080219,103600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,103700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,103800,0.9253,0.9253,0.9250,0.9252
AUDCAD,20080219,103900,0.9254,0.9258,0.9254,0.9257
AUDCAD,20080219,104000,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080219,104100,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080219,104200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080219,104300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080219,104400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080219,104500,0.9254,0.9257,0.9254,0.9257
AUDCAD,20080219,104600,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080219,104700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080219,104800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080219,104900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080219,105000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080219,105100,0.9265,0.9265,0.9264,0.9265
AUDCAD,20080219,105200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080219,105300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080219,105400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080219,105500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080219,105600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080219,105700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080219,105800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080219,105900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080219,110000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080219,110100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080219,110200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080219,110300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080219,110400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080219,110500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080219,110600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080219,110700,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080219,110800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080219,110900,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080219,111000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,111100,0.9259,0.9262,0.9259,0.9260
AUDCAD,20080219,111200,0.9259,0.9263,0.9258,0.9263
AUDCAD,20080219,111300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080219,111400,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080219,111500,0.9269,0.9269,0.9267,0.9267
AUDCAD,20080219,111600,0.9267,0.9267,0.9265,0.9266
AUDCAD,20080219,111700,0.9266,0.9266,0.9263,0.9263
AUDCAD,20080219,111800,0.9262,0.9262,0.9258,0.9259
AUDCAD,20080219,111900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,112000,0.9258,0.9259,0.9257,0.9259
AUDCAD,20080219,112100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080219,112200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080219,112300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,112400,0.9258,0.9261,0.9258,0.9260
AUDCAD,20080219,112500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,112600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,112700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,112800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,112900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,113000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080219,113100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080219,113200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080219,113300,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080219,113400,0.9256,0.9257,0.9255,0.9257
AUDCAD,20080219,113500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,113600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,113700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080219,113800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080219,113900,0.9257,0.9257,0.9255,0.9256
AUDCAD,20080219,114000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,114100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,114200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,114300,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080219,114400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,114500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,114600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080219,114700,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080219,114800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,114900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,115000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080219,115100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,115200,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080219,115300,0.9257,0.9261,0.9257,0.9261
AUDCAD,20080219,115400,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080219,115500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,115600,0.9257,0.9257,0.9255,0.9256
AUDCAD,20080219,115700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,115800,0.9255,0.9256,0.9255,0.9255
AUDCAD,20080219,115900,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080219,120000,0.9252,0.9256,0.9251,0.9256
AUDCAD,20080219,120100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080219,120200,0.9256,0.9256,0.9252,0.9253
AUDCAD,20080219,120300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080219,120400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,120500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080219,120600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,120700,0.9250,0.9250,0.9248,0.9250
AUDCAD,20080219,120800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080219,120900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080219,121000,0.9247,0.9249,0.9245,0.9249
AUDCAD,20080219,121100,0.9249,0.9250,0.9248,0.9248
AUDCAD,20080219,121200,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080219,121300,0.9250,0.9254,0.9250,0.9253
AUDCAD,20080219,121400,0.9254,0.9259,0.9254,0.9259
AUDCAD,20080219,121500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080219,121600,0.9262,0.9263,0.9262,0.9262
AUDCAD,20080219,121700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080219,121800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080219,121900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080219,122000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080219,122100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080219,122200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080219,122300,0.9263,0.9263,0.9258,0.9258
AUDCAD,20080219,122400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080219,122500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080219,122600,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080219,122700,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080219,122800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080219,122900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080219,123000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080219,123100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080219,123200,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080219,123300,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080219,123400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080219,123500,0.9260,0.9263,0.9260,0.9263
AUDCAD,20080219,123600,0.9263,0.9271,0.9263,0.9271
AUDCAD,20080219,123700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080219,123800,0.9268,0.9268,0.9266,0.9267
AUDCAD,20080219,123900,0.9268,0.9269,0.9268,0.9268
AUDCAD,20080219,124000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080219,124100,0.9266,0.9268,0.9266,0.9267
AUDCAD,20080219,124200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080219,124300,0.9266,0.9268,0.9266,0.9266
AUDCAD,20080219,124400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080219,124500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080219,124600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,124700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080219,124800,0.9262,0.9269,0.9262,0.9269
AUDCAD,20080219,124900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080219,125000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080219,125100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080219,125200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080219,125300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080219,125400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080219,125500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080219,125600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080219,125700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080219,125800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080219,125900,0.9265,0.9270,0.9265,0.9270
AUDCAD,20080219,130000,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080219,130100,0.9270,0.9270,0.9252,0.9252
AUDCAD,20080219,130200,0.9250,0.9254,0.9250,0.9254
AUDCAD,20080219,130300,0.9253,0.9258,0.9251,0.9258
AUDCAD,20080219,130400,0.9259,0.9262,0.9259,0.9260
AUDCAD,20080219,130500,0.9257,0.9257,0.9252,0.9252
AUDCAD,20080219,130600,0.9251,0.9252,0.9250,0.9250
AUDCAD,20080219,130700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080219,130800,0.9252,0.9256,0.9252,0.9256
AUDCAD,20080219,130900,0.9257,0.9261,0.9257,0.9261
AUDCAD,20080219,131000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080219,131100,0.9262,0.9262,0.9260,0.9261
AUDCAD,20080219,131200,0.9260,0.9260,0.9258,0.9259
AUDCAD,20080219,131300,0.9260,0.9261,0.9258,0.9258
AUDCAD,20080219,131400,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080219,131500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080219,131600,0.9252,0.9254,0.9252,0.9253
AUDCAD,20080219,131700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080219,131800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080219,131900,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080219,132000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080219,132100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080219,132200,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080219,132300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080219,132400,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080219,132500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080219,132600,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080219,132700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080219,132800,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080219,132900,0.9241,0.9241,0.9239,0.9240
AUDCAD,20080219,133000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,133100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080219,133200,0.9242,0.9243,0.9241,0.9241
AUDCAD,20080219,133300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080219,133400,0.9243,0.9243,0.9238,0.9239
AUDCAD,20080219,133500,0.9240,0.9243,0.9240,0.9243
AUDCAD,20080219,133600,0.9244,0.9250,0.9244,0.9250
AUDCAD,20080219,133700,0.9251,0.9251,0.9244,0.9244
AUDCAD,20080219,133800,0.9243,0.9249,0.9243,0.9249
AUDCAD,20080219,133900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080219,134000,0.9251,0.9255,0.9251,0.9254
AUDCAD,20080219,134100,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080219,134200,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080219,134300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080219,134400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080219,134500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080219,134600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080219,134700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080219,134800,0.9258,0.9260,0.9258,0.9259
AUDCAD,20080219,134900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,135000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080219,135100,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080219,135200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080219,135300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080219,135400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080219,135500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080219,135600,0.9261,0.9261,0.9258,0.9259
AUDCAD,20080219,135700,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080219,135800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080219,135900,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080219,140000,0.9261,0.9268,0.9261,0.9268
AUDCAD,20080219,140100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080219,140200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080219,140300,0.9272,0.9275,0.9272,0.9273
AUDCAD,20080219,140400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080219,140500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080219,140600,0.9271,0.9273,0.9270,0.9273
AUDCAD,20080219,140700,0.9272,0.9274,0.9272,0.9274
AUDCAD,20080219,140800,0.9275,0.9278,0.9275,0.9278
AUDCAD,20080219,140900,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080219,141000,0.9275,0.9275,0.9274,0.9275
AUDCAD,20080219,141100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080219,141200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080219,141300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080219,141400,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080219,141500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080219,141600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080219,141700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080219,141800,0.9279,0.9279,0.9273,0.9273
AUDCAD,20080219,141900,0.9273,0.9275,0.9273,0.9273
AUDCAD,20080219,142000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080219,142100,0.9271,0.9272,0.9271,0.9271
AUDCAD,20080219,142200,0.9269,0.9269,0.9266,0.9267
AUDCAD,20080219,142300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080219,142400,0.9266,0.9266,0.9263,0.9263
AUDCAD,20080219,142500,0.9264,0.9266,0.9264,0.9265
AUDCAD,20080219,142600,0.9265,0.9265,0.9261,0.9261
AUDCAD,20080219,142700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080219,142800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080219,142900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080219,143000,0.9269,0.9270,0.9268,0.9268
AUDCAD,20080219,143100,0.9270,0.9274,0.9270,0.9273
AUDCAD,20080219,143200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080219,143300,0.9274,0.9277,0.9274,0.9277
AUDCAD,20080219,143400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080219,143500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080219,143600,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080219,143700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080219,143800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080219,143900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080219,144000,0.9283,0.9283,0.9281,0.9282
AUDCAD,20080219,144100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20080219,144200,0.9285,0.9285,0.9283,0.9284
AUDCAD,20080219,144300,0.9283,0.9283,0.9279,0.9279
AUDCAD,20080219,144400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080219,144500,0.9277,0.9284,0.9277,0.9284
AUDCAD,20080219,144600,0.9286,0.9292,0.9286,0.9291
AUDCAD,20080219,144700,0.9292,0.9299,0.9292,0.9298
AUDCAD,20080219,144800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080219,144900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080219,145000,0.9293,0.9293,0.9292,0.9293
AUDCAD,20080219,145100,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080219,145200,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080219,145300,0.9291,0.9293,0.9291,0.9292
AUDCAD,20080219,145400,0.9293,0.9296,0.9293,0.9295
AUDCAD,20080219,145500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080219,145600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080219,145700,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080219,145800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080219,145900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080219,150000,0.9297,0.9301,0.9297,0.9301
AUDCAD,20080219,150100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080219,150200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080219,150300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080219,150400,0.9304,0.9304,0.9303,0.9304
AUDCAD,20080219,150500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080219,150600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080219,150700,0.9304,0.9308,0.9304,0.9308
AUDCAD,20080219,150800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080219,150900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080219,151000,0.9305,0.9308,0.9305,0.9308
AUDCAD,20080219,151100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080219,151200,0.9307,0.9311,0.9307,0.9311
AUDCAD,20080219,151300,0.9310,0.9310,0.9306,0.9306
AUDCAD,20080219,151400,0.9307,0.9313,0.9307,0.9312
AUDCAD,20080219,151500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080219,151600,0.9311,0.9313,0.9309,0.9313
AUDCAD,20080219,151700,0.9312,0.9312,0.9307,0.9308
AUDCAD,20080219,151800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080219,151900,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080219,152000,0.9309,0.9312,0.9308,0.9310
AUDCAD,20080219,152100,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080219,152200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080219,152300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080219,152400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080219,152500,0.9312,0.9312,0.9311,0.9312
AUDCAD,20080219,152600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080219,152700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080219,152800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080219,152900,0.9312,0.9316,0.9312,0.9316
AUDCAD,20080219,153000,0.9317,0.9317,0.9315,0.9316
AUDCAD,20080219,153100,0.9318,0.9320,0.9318,0.9319
AUDCAD,20080219,153200,0.9319,0.9321,0.9319,0.9321
AUDCAD,20080219,153300,0.9322,0.9327,0.9322,0.9324
AUDCAD,20080219,153400,0.9323,0.9323,0.9319,0.9319
AUDCAD,20080219,153500,0.9318,0.9320,0.9317,0.9320
AUDCAD,20080219,153600,0.9320,0.9321,0.9319,0.9319
AUDCAD,20080219,153700,0.9318,0.9319,0.9317,0.9317
AUDCAD,20080219,153800,0.9317,0.9317,0.9314,0.9314
AUDCAD,20080219,153900,0.9314,0.9314,0.9309,0.9309
AUDCAD,20080219,154000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080219,154100,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080219,154200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080219,154300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080219,154400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080219,154500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080219,154600,0.9316,0.9318,0.9316,0.9316
AUDCAD,20080219,154700,0.9315,0.9315,0.9311,0.9311
AUDCAD,20080219,154800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20080219,154900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080219,155000,0.9307,0.9309,0.9307,0.9309
AUDCAD,20080219,155100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080219,155200,0.9311,0.9311,0.9307,0.9307
AUDCAD,20080219,155300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20080219,155400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080219,155500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080219,155600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080219,155700,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080219,155800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080219,155900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080219,160000,0.9305,0.9305,0.9299,0.9299
AUDCAD,20080219,160100,0.9298,0.9299,0.9297,0.9299
AUDCAD,20080219,160200,0.9300,0.9301,0.9298,0.9298
AUDCAD,20080219,160300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080219,160400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080219,160500,0.9298,0.9298,0.9294,0.9295
AUDCAD,20080219,160600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080219,160700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20080219,160800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080219,160900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080219,161000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080219,161100,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080219,161200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080219,161300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080219,161400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080219,161500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080219,161600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080219,161700,0.9301,0.9303,0.9301,0.9302
AUDCAD,20080219,161800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080219,161900,0.9304,0.9304,0.9302,0.9303
AUDCAD,20080219,162000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080219,162100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080219,162200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20080219,162300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080219,162400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080219,162500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080219,162600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080219,162700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080219,162800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080219,162900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080219,163000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080219,163100,0.9305,0.9308,0.9305,0.9308
AUDCAD,20080219,163200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080219,163300,0.9309,0.9309,0.9306,0.9306
AUDCAD,20080219,163400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080219,163500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080219,163600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080219,163700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080219,163800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080219,163900,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080219,164000,0.9309,0.9314,0.9309,0.9314
AUDCAD,20080219,164100,0.9314,0.9314,0.9312,0.9312
AUDCAD,20080219,164200,0.9311,0.9311,0.9308,0.9309
AUDCAD,20080219,164300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080219,164400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080219,164500,0.9306,0.9306,0.9302,0.9303
AUDCAD,20080219,164600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080219,164700,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080219,164800,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080219,164900,0.9306,0.9307,0.9305,0.9305
AUDCAD,20080219,165000,0.9304,0.9305,0.9302,0.9305
AUDCAD,20080219,165100,0.9305,0.9308,0.9305,0.9308
AUDCAD,20080219,165200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080219,165300,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080219,165400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080219,165500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080219,165600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080219,165700,0.9313,0.9316,0.9313,0.9316
AUDCAD,20080219,165800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080219,165900,0.9317,0.9319,0.9317,0.9317
AUDCAD,20080219,170000,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080219,170100,0.9313,0.9316,0.9313,0.9315
AUDCAD,20080219,170200,0.9315,0.9316,0.9314,0.9314
AUDCAD,20080219,170300,0.9313,0.9315,0.9312,0.9312
AUDCAD,20080219,170400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080219,170500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080219,170600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080219,170700,0.9314,0.9317,0.9314,0.9317
AUDCAD,20080219,170800,0.9319,0.9329,0.9319,0.9326
AUDCAD,20080219,170900,0.9325,0.9327,0.9322,0.9327
AUDCAD,20080219,171000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20080219,171100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080219,171200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080219,171300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080219,171400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080219,171500,0.9323,0.9325,0.9323,0.9324
AUDCAD,20080219,171600,0.9323,0.9328,0.9323,0.9328
AUDCAD,20080219,171700,0.9329,0.9332,0.9329,0.9332
AUDCAD,20080219,171800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080219,171900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080219,172000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080219,172100,0.9331,0.9333,0.9331,0.9332
AUDCAD,20080219,172200,0.9333,0.9337,0.9333,0.9337
AUDCAD,20080219,172300,0.9336,0.9336,0.9333,0.9333
AUDCAD,20080219,172400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080219,172500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20080219,172600,0.9332,0.9332,0.9329,0.9329
AUDCAD,20080219,172700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080219,172800,0.9329,0.9331,0.9329,0.9331
AUDCAD,20080219,172900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080219,173000,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080219,173100,0.9333,0.9337,0.9333,0.9336
AUDCAD,20080219,173200,0.9335,0.9335,0.9323,0.9323
AUDCAD,20080219,173300,0.9324,0.9331,0.9324,0.9331
AUDCAD,20080219,173400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20080219,173500,0.9333,0.9333,0.9331,0.9332
AUDCAD,20080219,173600,0.9333,0.9337,0.9333,0.9337
AUDCAD,20080219,173700,0.9338,0.9338,0.9334,0.9334
AUDCAD,20080219,173800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080219,173900,0.9334,0.9338,0.9334,0.9338
AUDCAD,20080219,174000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080219,174100,0.9342,0.9345,0.9342,0.9344
AUDCAD,20080219,174200,0.9343,0.9344,0.9342,0.9344
AUDCAD,20080219,174300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080219,174400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080219,174500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080219,174600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080219,174700,0.9341,0.9342,0.9340,0.9342
AUDCAD,20080219,174800,0.9343,0.9344,0.9342,0.9342
AUDCAD,20080219,174900,0.9342,0.9343,0.9341,0.9341
AUDCAD,20080219,175000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080219,175100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080219,175200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080219,175300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080219,175400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20080219,175500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,175600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080219,175700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080219,175800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,175900,0.9344,0.9344,0.9343,0.9344
AUDCAD,20080219,180000,0.9345,0.9347,0.9345,0.9346
AUDCAD,20080219,180100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080219,180200,0.9344,0.9345,0.9344,0.9344
AUDCAD,20080219,180300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080219,180400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,180500,0.9340,0.9340,0.9337,0.9338
AUDCAD,20080219,180600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080219,180700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080219,180800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20080219,180900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080219,181000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080219,181100,0.9337,0.9341,0.9337,0.9340
AUDCAD,20080219,181200,0.9340,0.9340,0.9338,0.9340
AUDCAD,20080219,181300,0.9341,0.9342,0.9339,0.9339
AUDCAD,20080219,181400,0.9338,0.9338,0.9334,0.9334
AUDCAD,20080219,181500,0.9335,0.9336,0.9334,0.9335
AUDCAD,20080219,181600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080219,181700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080219,181800,0.9332,0.9334,0.9332,0.9333
AUDCAD,20080219,181900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20080219,182000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080219,182100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080219,182200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080219,182300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080219,182400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080219,182500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080219,182600,0.9340,0.9340,0.9336,0.9336
AUDCAD,20080219,182700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20080219,182800,0.9337,0.9337,0.9335,0.9335
AUDCAD,20080219,182900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080219,183000,0.9335,0.9339,0.9335,0.9339
AUDCAD,20080219,183100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080219,183200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080219,183300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080219,183400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20080219,183500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080219,183600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080219,183700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080219,183800,0.9342,0.9345,0.9342,0.9344
AUDCAD,20080219,183900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080219,184000,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080219,184100,0.9343,0.9343,0.9340,0.9340
AUDCAD,20080219,184200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080219,184300,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080219,184400,0.9339,0.9339,0.9334,0.9334
AUDCAD,20080219,184500,0.9334,0.9334,0.9333,0.9334
AUDCAD,20080219,184600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080219,184700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080219,184800,0.9332,0.9332,0.9330,0.9330
AUDCAD,20080219,184900,0.9329,0.9331,0.9328,0.9331
AUDCAD,20080219,185000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20080219,185100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080219,185200,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080219,185300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080219,185400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080219,185500,0.9337,0.9349,0.9337,0.9349
AUDCAD,20080219,185600,0.9347,0.9347,0.9344,0.9345
AUDCAD,20080219,185700,0.9346,0.9348,0.9344,0.9344
AUDCAD,20080219,185800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,185900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080219,190000,0.9338,0.9342,0.9338,0.9342
AUDCAD,20080219,190100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,190200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,190300,0.9342,0.9348,0.9342,0.9348
AUDCAD,20080219,190400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080219,190500,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080219,190600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080219,190700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080219,190800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080219,190900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080219,191000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080219,191100,0.9345,0.9345,0.9343,0.9343
AUDCAD,20080219,191200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080219,191300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,191400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080219,191500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,191600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080219,191700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080219,191800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,191900,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080219,192000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080219,192100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080219,192200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080219,192300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080219,192400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080219,192500,0.9338,0.9338,0.9336,0.9337
AUDCAD,20080219,192600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080219,192700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080219,192800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080219,192900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080219,193000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,193100,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080219,193200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,193300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080219,193400,0.9344,0.9344,0.9342,0.9343
AUDCAD,20080219,193500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,193600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,193700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080219,193800,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080219,193900,0.9351,0.9351,0.9349,0.9350
AUDCAD,20080219,194000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080219,194100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080219,194200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080219,194300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080219,194400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080219,194500,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080219,194600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,194700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,194800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080219,194900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080219,195000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080219,195100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,195200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,195300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,195400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080219,195500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,195600,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080219,195700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080219,195800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080219,195900,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080219,200000,0.9344,0.9344,0.9342,0.9343
AUDCAD,20080219,200100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080219,200200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,200300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,200400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,200500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,200600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,200700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,200800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,200900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080219,201000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,201100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080219,201200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080219,201300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080219,201400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080219,201500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080219,201600,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080219,201700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080219,201800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080219,201900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080219,202000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080219,202100,0.9334,0.9340,0.9334,0.9340
AUDCAD,20080219,202200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,202300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,202400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,202500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,202600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,202700,0.9343,0.9345,0.9343,0.9345
AUDCAD,20080219,202800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080219,202900,0.9348,0.9349,0.9348,0.9348
AUDCAD,20080219,203000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080219,203100,0.9348,0.9348,0.9341,0.9341
AUDCAD,20080219,203200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080219,203300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080219,203400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080219,203500,0.9337,0.9340,0.9337,0.9339
AUDCAD,20080219,203600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080219,203700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080219,203800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080219,203900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080219,204000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080219,204100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080219,204200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080219,204300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080219,204400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080219,204500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080219,204600,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080219,204700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,204800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,204900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080219,205000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080219,205100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,205200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080219,205300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080219,205400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080219,205500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080219,205600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080219,205700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080219,205800,0.9348,0.9352,0.9348,0.9352
AUDCAD,20080219,205900,0.9352,0.9357,0.9352,0.9357
AUDCAD,20080219,210000,0.9358,0.9360,0.9358,0.9359
AUDCAD,20080219,210100,0.9360,0.9360,0.9352,0.9352
AUDCAD,20080219,210200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080219,210300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080219,210400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080219,210500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080219,210600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080219,210700,0.9354,0.9358,0.9354,0.9358
AUDCAD,20080219,210800,0.9358,0.9360,0.9358,0.9359
AUDCAD,20080219,210900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080219,211000,0.9359,0.9359,0.9356,0.9356
AUDCAD,20080219,211100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080219,211200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080219,211300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080219,211400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080219,211500,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080219,211600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080219,211700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080219,211800,0.9352,0.9352,0.9348,0.9348
AUDCAD,20080219,211900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080219,212000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080219,212100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080219,212200,0.9350,0.9350,0.9348,0.9348
AUDCAD,20080219,212300,0.9347,0.9349,0.9346,0.9349
AUDCAD,20080219,212400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080219,212500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080219,212600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080219,212700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080219,212800,0.9346,0.9346,0.9344,0.9345
AUDCAD,20080219,212900,0.9345,0.9345,0.9341,0.9341
AUDCAD,20080219,213000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,213100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080219,213200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,213300,0.9342,0.9342,0.9339,0.9339
AUDCAD,20080219,213400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080219,213500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080219,213600,0.9339,0.9340,0.9338,0.9340
AUDCAD,20080219,213700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,213800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080219,213900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,214000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,214100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,214200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,214300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080219,214400,0.9343,0.9343,0.9342,0.9343
AUDCAD,20080219,214500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080219,214600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080219,214700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080219,214800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,214900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,215000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080219,215100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080219,215200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080219,215300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080219,215400,0.9337,0.9338,0.9336,0.9336
AUDCAD,20080219,215500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080219,215600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080219,215700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080219,215800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080219,215900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080219,220000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080219,220100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080219,220200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,220300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,220400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080219,220500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,220600,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080219,220700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080219,220800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080219,220900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080219,221000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080219,221100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080219,221200,0.9343,0.9343,0.9341,0.9342
AUDCAD,20080219,221300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,221400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,221500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080219,221600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080219,221700,0.9342,0.9342,0.9340,0.9341
AUDCAD,20080219,221800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,221900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080219,222000,0.9343,0.9343,0.9340,0.9340
AUDCAD,20080219,222100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080219,222200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080219,222300,0.9335,0.9338,0.9335,0.9338
AUDCAD,20080219,222400,0.9339,0.9342,0.9339,0.9342
AUDCAD,20080219,222500,0.9343,0.9346,0.9343,0.9346
AUDCAD,20080219,222600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080219,222700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080219,222800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,222900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080219,223000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,223100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,223200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080219,223300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080219,223400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080219,223500,0.9346,0.9346,0.9342,0.9342
AUDCAD,20080219,223600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080219,223700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080219,223800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080219,223900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,224000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,224100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,224200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,224300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,224400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,224500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,224600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,224700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080219,224800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,224900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,225000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,225100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,225200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080219,225300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080219,225400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080219,225500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080219,225600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,225700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,225800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080219,225900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080219,230000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080219,230100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080219,230200,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080219,230300,0.9347,0.9347,0.9346,0.9347
AUDCAD,20080219,230400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080219,230500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080219,230600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20080219,230700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080219,230800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080219,230900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080219,231000,0.9344,0.9345,0.9344,0.9344
AUDCAD,20080219,231100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080219,231200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080219,231300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080219,231400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080219,231500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080219,231600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080219,231700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080219,231800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080219,231900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080219,232000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080219,232100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080219,232200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080219,232300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080219,232400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080219,232500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080219,232600,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080219,232700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080219,232800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080219,232900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080219,233000,0.9355,0.9357,0.9355,0.9357
AUDCAD,20080219,233100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080219,233200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080219,233300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080219,233400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080219,233500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080219,233600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080219,233700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080219,233800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080219,233900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080219,234000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080219,234100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080219,234200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080219,234300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080219,234400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080219,234500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080219,234600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080219,234700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080219,234800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080219,234900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080219,235000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080219,235100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080219,235200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080219,235300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080219,235400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080219,235500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080219,235600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080219,235700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080219,235800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080219,235900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080220,000000,0.9361,0.9362,0.9361,0.9362
AUDNZD,20080219,000100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080219,000200,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080219,000300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080219,000400,1.1493,1.1493,1.1492,1.1493
AUDNZD,20080219,000500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080219,000600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080219,000700,1.1492,1.1496,1.1492,1.1495
AUDNZD,20080219,000800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080219,000900,1.1491,1.1493,1.1490,1.1493
AUDNZD,20080219,001000,1.1495,1.1498,1.1495,1.1497
AUDNZD,20080219,001100,1.1497,1.1500,1.1497,1.1500
AUDNZD,20080219,001200,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080219,001300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080219,001400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080219,001500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080219,001600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080219,001700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080219,001800,1.1497,1.1498,1.1497,1.1497
AUDNZD,20080219,001900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080219,002000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080219,002100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080219,002200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080219,002300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080219,002400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080219,002500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080219,002600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080219,002700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080219,002800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080219,002900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080219,003000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080219,003100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080219,003200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080219,003300,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080219,003400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080219,003500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080219,003600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080219,003700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080219,003800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080219,003900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080219,004000,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080219,004100,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080219,004200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080219,004300,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080219,004400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080219,004500,1.1500,1.1500,1.1498,1.1498
AUDNZD,20080219,004600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080219,004700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080219,004800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080219,004900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080219,005000,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080219,005100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080219,005200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080219,005300,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080219,005400,1.1500,1.1503,1.1500,1.1502
AUDNZD,20080219,005500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080219,005600,1.1502,1.1503,1.1502,1.1502
AUDNZD,20080219,005700,1.1502,1.1503,1.1502,1.1502
AUDNZD,20080219,005800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080219,005900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080219,010000,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080219,010100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080219,010200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080219,010300,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080219,010400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080219,010500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080219,010600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080219,010700,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080219,010800,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080219,010900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080219,011000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080219,011100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080219,011200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080219,011300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080219,011400,1.1503,1.1504,1.1500,1.1500
AUDNZD,20080219,011500,1.1500,1.1501,1.1499,1.1499
AUDNZD,20080219,011600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080219,011700,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080219,011800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080219,011900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080219,012000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080219,012100,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080219,012200,1.1496,1.1496,1.1492,1.1492
AUDNZD,20080219,012300,1.1490,1.1491,1.1489,1.1491
AUDNZD,20080219,012400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080219,012500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080219,012600,1.1492,1.1494,1.1492,1.1493
AUDNZD,20080219,012700,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080219,012800,1.1497,1.1500,1.1497,1.1500
AUDNZD,20080219,012900,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080219,013000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080219,013100,1.1497,1.1500,1.1497,1.1500
AUDNZD,20080219,013200,1.1502,1.1506,1.1502,1.1504
AUDNZD,20080219,013300,1.1505,1.1514,1.1505,1.1507
AUDNZD,20080219,013400,1.1506,1.1515,1.1505,1.1515
AUDNZD,20080219,013500,1.1516,1.1516,1.1507,1.1515
AUDNZD,20080219,013600,1.1516,1.1517,1.1512,1.1512
AUDNZD,20080219,013700,1.1511,1.1514,1.1511,1.1514
AUDNZD,20080219,013800,1.1516,1.1517,1.1513,1.1515
AUDNZD,20080219,013900,1.1516,1.1516,1.1512,1.1515
AUDNZD,20080219,014000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080219,014100,1.1516,1.1518,1.1514,1.1517
AUDNZD,20080219,014200,1.1516,1.1516,1.1514,1.1515
AUDNZD,20080219,014300,1.1516,1.1520,1.1516,1.1516
AUDNZD,20080219,014400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,014500,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080219,014600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080219,014700,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080219,014800,1.1519,1.1520,1.1518,1.1520
AUDNZD,20080219,014900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,015000,1.1522,1.1527,1.1522,1.1527
AUDNZD,20080219,015100,1.1528,1.1528,1.1526,1.1528
AUDNZD,20080219,015200,1.1529,1.1531,1.1529,1.1530
AUDNZD,20080219,015300,1.1530,1.1530,1.1527,1.1527
AUDNZD,20080219,015400,1.1527,1.1528,1.1527,1.1527
AUDNZD,20080219,015500,1.1526,1.1531,1.1526,1.1531
AUDNZD,20080219,015600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080219,015700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080219,015800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080219,015900,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080219,020000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080219,020100,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080219,020200,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080219,020300,1.1534,1.1537,1.1534,1.1537
AUDNZD,20080219,020400,1.1537,1.1537,1.1535,1.1535
AUDNZD,20080219,020500,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080219,020600,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080219,020700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080219,020800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080219,020900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080219,021000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080219,021100,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080219,021200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080219,021300,1.1534,1.1536,1.1534,1.1536
AUDNZD,20080219,021400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080219,021500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080219,021600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080219,021700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080219,021800,1.1533,1.1537,1.1533,1.1537
AUDNZD,20080219,021900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,022000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080219,022100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080219,022200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080219,022300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080219,022400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080219,022500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080219,022600,1.1538,1.1538,1.1535,1.1535
AUDNZD,20080219,022700,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080219,022800,1.1531,1.1532,1.1531,1.1531
AUDNZD,20080219,022900,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080219,023000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080219,023100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080219,023200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080219,023300,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080219,023400,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080219,023500,1.1536,1.1537,1.1534,1.1534
AUDNZD,20080219,023600,1.1533,1.1533,1.1530,1.1531
AUDNZD,20080219,023700,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080219,023800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,023900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,024000,1.1535,1.1536,1.1535,1.1535
AUDNZD,20080219,024100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080219,024200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,024300,1.1536,1.1537,1.1536,1.1536
AUDNZD,20080219,024400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080219,024500,1.1536,1.1536,1.1535,1.1536
AUDNZD,20080219,024600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080219,024700,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080219,024800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,024900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080219,025000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080219,025100,1.1535,1.1536,1.1535,1.1535
AUDNZD,20080219,025200,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080219,025300,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080219,025400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080219,025500,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080219,025600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080219,025700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080219,025800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080219,025900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080219,030000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,030100,1.1536,1.1536,1.1534,1.1534
AUDNZD,20080219,030200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080219,030300,1.1537,1.1538,1.1536,1.1536
AUDNZD,20080219,030400,1.1535,1.1535,1.1533,1.1535
AUDNZD,20080219,030500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080219,030600,1.1535,1.1535,1.1531,1.1531
AUDNZD,20080219,030700,1.1532,1.1532,1.1528,1.1528
AUDNZD,20080219,030800,1.1527,1.1529,1.1527,1.1529
AUDNZD,20080219,030900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,031000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,031100,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080219,031200,1.1527,1.1529,1.1527,1.1529
AUDNZD,20080219,031300,1.1530,1.1533,1.1530,1.1532
AUDNZD,20080219,031400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080219,031500,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080219,031600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080219,031700,1.1537,1.1538,1.1536,1.1536
AUDNZD,20080219,031800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080219,031900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080219,032000,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080219,032100,1.1538,1.1539,1.1538,1.1538
AUDNZD,20080219,032200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080219,032300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080219,032400,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080219,032500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,032600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,032700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080219,032800,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080219,032900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080219,033000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,033100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,033200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080219,033300,1.1536,1.1536,1.1534,1.1534
AUDNZD,20080219,033400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,033500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080219,033600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080219,033700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080219,033800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,033900,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080219,034000,1.1536,1.1536,1.1534,1.1534
AUDNZD,20080219,034100,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080219,034200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080219,034300,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080219,034400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,034500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,034600,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080219,034700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080219,034800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080219,034900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080219,035000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080219,035100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,035200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,035300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080219,035400,1.1534,1.1534,1.1531,1.1531
AUDNZD,20080219,035500,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080219,035600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080219,035700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080219,035800,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080219,035900,1.1529,1.1531,1.1529,1.1529
AUDNZD,20080219,040000,1.1529,1.1529,1.1528,1.1529
AUDNZD,20080219,040100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080219,040200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080219,040300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080219,040400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080219,040500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080219,040600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080219,040700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080219,040800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080219,040900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080219,041000,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080219,041100,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080219,041200,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080219,041300,1.1527,1.1527,1.1525,1.1525
AUDNZD,20080219,041400,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080219,041500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,041600,1.1525,1.1527,1.1525,1.1527
AUDNZD,20080219,041700,1.1528,1.1531,1.1528,1.1531
AUDNZD,20080219,041800,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080219,041900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,042000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,042100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,042200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,042300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080219,042400,1.1527,1.1529,1.1527,1.1529
AUDNZD,20080219,042500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080219,042600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20080219,042700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080219,042800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,042900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,043000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,043100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,043200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,043300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080219,043400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,043500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,043600,1.1527,1.1530,1.1527,1.1530
AUDNZD,20080219,043700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080219,043800,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080219,043900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20080219,044000,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080219,044100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,044200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080219,044300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080219,044400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080219,044500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,044600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,044700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,044800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080219,044900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080219,045000,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080219,045100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080219,045200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080219,045300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,045400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080219,045500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,045600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,045700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080219,045800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,045900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,050000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,050100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,050200,1.1526,1.1528,1.1526,1.1526
AUDNZD,20080219,050300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,050400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,050500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,050600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,050700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,050800,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080219,050900,1.1524,1.1525,1.1524,1.1524
AUDNZD,20080219,051000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,051100,1.1524,1.1526,1.1524,1.1524
AUDNZD,20080219,051200,1.1524,1.1530,1.1524,1.1530
AUDNZD,20080219,051300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080219,051400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080219,051500,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,051600,1.1526,1.1526,1.1524,1.1526
AUDNZD,20080219,051700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,051800,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080219,051900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,052000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,052100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,052200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,052300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,052400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,052500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080219,052600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,052700,1.1525,1.1525,1.1522,1.1522
AUDNZD,20080219,052800,1.1523,1.1525,1.1523,1.1525
AUDNZD,20080219,052900,1.1525,1.1527,1.1525,1.1527
AUDNZD,20080219,053000,1.1528,1.1531,1.1528,1.1531
AUDNZD,20080219,053100,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080219,053200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20080219,053300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,053400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,053500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,053600,1.1522,1.1524,1.1522,1.1523
AUDNZD,20080219,053700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080219,053800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,053900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,054000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,054100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,054200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,054300,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080219,054400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,054500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,054600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,054700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080219,054800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,054900,1.1520,1.1520,1.1519,1.1520
AUDNZD,20080219,055000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,055100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,055200,1.1522,1.1525,1.1522,1.1525
AUDNZD,20080219,055300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080219,055400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,055500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080219,055600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,055700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,055800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080219,055900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,060000,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080219,060100,1.1521,1.1523,1.1521,1.1522
AUDNZD,20080219,060200,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080219,060300,1.1520,1.1521,1.1520,1.1520
AUDNZD,20080219,060400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,060500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080219,060600,1.1518,1.1520,1.1518,1.1519
AUDNZD,20080219,060700,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080219,060800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,060900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,061000,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,061100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,061200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,061300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,061400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,061500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,061600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,061700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,061800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,061900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,062000,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080219,062100,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080219,062200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,062300,1.1521,1.1523,1.1521,1.1522
AUDNZD,20080219,062400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,062500,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080219,062600,1.1522,1.1526,1.1522,1.1524
AUDNZD,20080219,062700,1.1524,1.1526,1.1524,1.1525
AUDNZD,20080219,062800,1.1525,1.1525,1.1522,1.1522
AUDNZD,20080219,062900,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080219,063000,1.1524,1.1526,1.1524,1.1525
AUDNZD,20080219,063100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,063200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,063300,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080219,063400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,063500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,063600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,063700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,063800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,063900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080219,064000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,064100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,064200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,064300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,064400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,064500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,064600,1.1523,1.1523,1.1518,1.1518
AUDNZD,20080219,064700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,064800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,064900,1.1520,1.1520,1.1517,1.1517
AUDNZD,20080219,065000,1.1518,1.1518,1.1517,1.1518
AUDNZD,20080219,065100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,065200,1.1519,1.1519,1.1518,1.1519
AUDNZD,20080219,065300,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080219,065400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080219,065500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080219,065600,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080219,065700,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080219,065800,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080219,065900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080219,070000,1.1516,1.1516,1.1513,1.1516
AUDNZD,20080219,070100,1.1517,1.1522,1.1517,1.1521
AUDNZD,20080219,070200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080219,070300,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080219,070400,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080219,070500,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080219,070600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,070700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,070800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080219,070900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080219,071000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080219,071100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080219,071200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080219,071300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,071400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080219,071500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,071600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,071700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,071800,1.1515,1.1519,1.1515,1.1519
AUDNZD,20080219,071900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,072000,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,072100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,072200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,072300,1.1521,1.1526,1.1520,1.1526
AUDNZD,20080219,072400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,072500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,072600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080219,072700,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080219,072800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,072900,1.1522,1.1524,1.1521,1.1524
AUDNZD,20080219,073000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,073100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,073200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,073300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080219,073400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,073500,1.1524,1.1524,1.1519,1.1519
AUDNZD,20080219,073600,1.1518,1.1519,1.1517,1.1517
AUDNZD,20080219,073700,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080219,073800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,073900,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080219,074000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080219,074100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080219,074200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080219,074300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,074400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080219,074500,1.1518,1.1518,1.1514,1.1517
AUDNZD,20080219,074600,1.1519,1.1526,1.1519,1.1526
AUDNZD,20080219,074700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,074800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080219,074900,1.1527,1.1528,1.1526,1.1528
AUDNZD,20080219,075000,1.1527,1.1527,1.1523,1.1523
AUDNZD,20080219,075100,1.1522,1.1522,1.1518,1.1518
AUDNZD,20080219,075200,1.1518,1.1519,1.1517,1.1519
AUDNZD,20080219,075300,1.1520,1.1522,1.1520,1.1522
AUDNZD,20080219,075400,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080219,075500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,075600,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080219,075700,1.1521,1.1521,1.1520,1.1521
AUDNZD,20080219,075800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,075900,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080219,080000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080219,080100,1.1519,1.1522,1.1519,1.1522
AUDNZD,20080219,080200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,080300,1.1523,1.1524,1.1520,1.1524
AUDNZD,20080219,080400,1.1526,1.1528,1.1524,1.1524
AUDNZD,20080219,080500,1.1523,1.1531,1.1523,1.1531
AUDNZD,20080219,080600,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080219,080700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080219,080800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080219,080900,1.1530,1.1530,1.1525,1.1525
AUDNZD,20080219,081000,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080219,081100,1.1529,1.1529,1.1528,1.1529
AUDNZD,20080219,081200,1.1529,1.1529,1.1525,1.1526
AUDNZD,20080219,081300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,081400,1.1525,1.1527,1.1525,1.1527
AUDNZD,20080219,081500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080219,081600,1.1529,1.1530,1.1529,1.1529
AUDNZD,20080219,081700,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,081800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080219,081900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080219,082000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,082100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080219,082200,1.1527,1.1527,1.1524,1.1524
AUDNZD,20080219,082300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,082400,1.1526,1.1527,1.1525,1.1525
AUDNZD,20080219,082500,1.1525,1.1525,1.1522,1.1522
AUDNZD,20080219,082600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,082700,1.1523,1.1523,1.1522,1.1523
AUDNZD,20080219,082800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080219,082900,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080219,083000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,083100,1.1524,1.1524,1.1516,1.1516
AUDNZD,20080219,083200,1.1515,1.1523,1.1515,1.1523
AUDNZD,20080219,083300,1.1523,1.1524,1.1523,1.1523
AUDNZD,20080219,083400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080219,083500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,083600,1.1521,1.1521,1.1520,1.1521
AUDNZD,20080219,083700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,083800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080219,083900,1.1522,1.1524,1.1518,1.1524
AUDNZD,20080219,084000,1.1525,1.1525,1.1521,1.1521
AUDNZD,20080219,084100,1.1522,1.1526,1.1522,1.1526
AUDNZD,20080219,084200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,084300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080219,084400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080219,084500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080219,084600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,084700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,084800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080219,084900,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080219,085000,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,085100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,085200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,085300,1.1525,1.1528,1.1525,1.1528
AUDNZD,20080219,085400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080219,085500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080219,085600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080219,085700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080219,085800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,085900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,090000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,090100,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,090200,1.1525,1.1525,1.1524,1.1525
AUDNZD,20080219,090300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080219,090400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,090500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,090600,1.1525,1.1526,1.1525,1.1525
AUDNZD,20080219,090700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,090800,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,090900,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,091000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,091100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080219,091200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080219,091300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,091400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,091500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,091600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,091700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080219,091800,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,091900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080219,092000,1.1528,1.1529,1.1528,1.1528
AUDNZD,20080219,092100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080219,092200,1.1529,1.1529,1.1528,1.1529
AUDNZD,20080219,092300,1.1528,1.1528,1.1525,1.1525
AUDNZD,20080219,092400,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,092500,1.1528,1.1528,1.1525,1.1525
AUDNZD,20080219,092600,1.1524,1.1528,1.1524,1.1526
AUDNZD,20080219,092700,1.1526,1.1530,1.1526,1.1530
AUDNZD,20080219,092800,1.1530,1.1530,1.1529,1.1530
AUDNZD,20080219,092900,1.1529,1.1529,1.1524,1.1524
AUDNZD,20080219,093000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080219,093100,1.1521,1.1524,1.1521,1.1524
AUDNZD,20080219,093200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,093300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,093400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,093500,1.1525,1.1525,1.1523,1.1524
AUDNZD,20080219,093600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,093700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080219,093800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,093900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,094000,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,094100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080219,094200,1.1521,1.1521,1.1520,1.1521
AUDNZD,20080219,094300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,094400,1.1519,1.1519,1.1518,1.1519
AUDNZD,20080219,094500,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080219,094600,1.1523,1.1525,1.1523,1.1525
AUDNZD,20080219,094700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080219,094800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080219,094900,1.1524,1.1525,1.1524,1.1524
AUDNZD,20080219,095000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,095100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,095200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080219,095300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,095400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,095500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,095600,1.1524,1.1526,1.1524,1.1525
AUDNZD,20080219,095700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,095800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080219,095900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,100000,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080219,100100,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080219,100200,1.1520,1.1524,1.1520,1.1524
AUDNZD,20080219,100300,1.1525,1.1525,1.1520,1.1520
AUDNZD,20080219,100400,1.1519,1.1523,1.1519,1.1523
AUDNZD,20080219,100500,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080219,100600,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080219,100700,1.1520,1.1520,1.1518,1.1520
AUDNZD,20080219,100800,1.1520,1.1520,1.1517,1.1517
AUDNZD,20080219,100900,1.1516,1.1516,1.1513,1.1513
AUDNZD,20080219,101000,1.1513,1.1513,1.1512,1.1513
AUDNZD,20080219,101100,1.1515,1.1517,1.1515,1.1516
AUDNZD,20080219,101200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080219,101300,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080219,101400,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080219,101500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080219,101600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,101700,1.1519,1.1522,1.1519,1.1520
AUDNZD,20080219,101800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080219,101900,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080219,102000,1.1520,1.1520,1.1517,1.1517
AUDNZD,20080219,102100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080219,102200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080219,102300,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080219,102400,1.1515,1.1516,1.1515,1.1515
AUDNZD,20080219,102500,1.1515,1.1515,1.1512,1.1512
AUDNZD,20080219,102600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20080219,102700,1.1515,1.1516,1.1515,1.1515
AUDNZD,20080219,102800,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080219,102900,1.1517,1.1518,1.1517,1.1517
AUDNZD,20080219,103000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080219,103100,1.1516,1.1517,1.1516,1.1516
AUDNZD,20080219,103200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080219,103300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080219,103400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080219,103500,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080219,103600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080219,103700,1.1518,1.1519,1.1517,1.1519
AUDNZD,20080219,103800,1.1518,1.1520,1.1516,1.1516
AUDNZD,20080219,103900,1.1517,1.1519,1.1517,1.1517
AUDNZD,20080219,104000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080219,104100,1.1515,1.1516,1.1513,1.1513
AUDNZD,20080219,104200,1.1514,1.1523,1.1514,1.1523
AUDNZD,20080219,104300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,104400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080219,104500,1.1524,1.1528,1.1524,1.1528
AUDNZD,20080219,104600,1.1527,1.1529,1.1526,1.1526
AUDNZD,20080219,104700,1.1525,1.1527,1.1523,1.1527
AUDNZD,20080219,104800,1.1526,1.1526,1.1520,1.1520
AUDNZD,20080219,104900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080219,105000,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080219,105100,1.1525,1.1528,1.1525,1.1528
AUDNZD,20080219,105200,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080219,105300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080219,105400,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080219,105500,1.1528,1.1531,1.1528,1.1531
AUDNZD,20080219,105600,1.1532,1.1532,1.1531,1.1532
AUDNZD,20080219,105700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080219,105800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080219,105900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080219,110000,1.1529,1.1531,1.1527,1.1527
AUDNZD,20080219,110100,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080219,110200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,110300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,110400,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080219,110500,1.1525,1.1527,1.1525,1.1525
AUDNZD,20080219,110600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,110700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,110800,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080219,110900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,111000,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080219,111100,1.1529,1.1529,1.1525,1.1525
AUDNZD,20080219,111200,1.1524,1.1527,1.1524,1.1526
AUDNZD,20080219,111300,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080219,111400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,111500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,111600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,111700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080219,111800,1.1523,1.1523,1.1522,1.1523
AUDNZD,20080219,111900,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080219,112000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,112100,1.1523,1.1524,1.1523,1.1523
AUDNZD,20080219,112200,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080219,112300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,112400,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080219,112500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080219,112600,1.1527,1.1528,1.1527,1.1527
AUDNZD,20080219,112700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080219,112800,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080219,112900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080219,113000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080219,113100,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080219,113200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,113300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080219,113400,1.1524,1.1524,1.1523,1.1524
AUDNZD,20080219,113500,1.1524,1.1526,1.1524,1.1525
AUDNZD,20080219,113600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080219,113700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,113800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,113900,1.1524,1.1525,1.1523,1.1525
AUDNZD,20080219,114000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,114100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,114200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,114300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,114400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,114500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,114600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,114700,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080219,114800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080219,114900,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,115000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080219,115100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,115200,1.1525,1.1525,1.1524,1.1525
AUDNZD,20080219,115300,1.1525,1.1528,1.1525,1.1526
AUDNZD,20080219,115400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,115500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,115600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,115700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080219,115800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080219,115900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,120000,1.1522,1.1523,1.1522,1.1522
AUDNZD,20080219,120100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,120200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,120300,1.1522,1.1522,1.1520,1.1521
AUDNZD,20080219,120400,1.1521,1.1524,1.1521,1.1524
AUDNZD,20080219,120500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080219,120600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080219,120700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,120800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080219,120900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,121000,1.1522,1.1522,1.1521,1.1522
AUDNZD,20080219,121100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,121200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,121300,1.1521,1.1521,1.1520,1.1521
AUDNZD,20080219,121400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,121500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,121600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,121700,1.1521,1.1524,1.1521,1.1524
AUDNZD,20080219,121800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,121900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,122000,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080219,122100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,122200,1.1521,1.1524,1.1521,1.1524
AUDNZD,20080219,122300,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080219,122400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,122500,1.1522,1.1523,1.1522,1.1522
AUDNZD,20080219,122600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,122700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,122800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080219,122900,1.1522,1.1523,1.1522,1.1522
AUDNZD,20080219,123000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,123100,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080219,123200,1.1519,1.1521,1.1518,1.1521
AUDNZD,20080219,123300,1.1522,1.1526,1.1522,1.1526
AUDNZD,20080219,123400,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080219,123500,1.1528,1.1528,1.1524,1.1525
AUDNZD,20080219,123600,1.1526,1.1536,1.1526,1.1536
AUDNZD,20080219,123700,1.1535,1.1535,1.1528,1.1529
AUDNZD,20080219,123800,1.1529,1.1529,1.1526,1.1528
AUDNZD,20080219,123900,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080219,124000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,124100,1.1525,1.1526,1.1525,1.1525
AUDNZD,20080219,124200,1.1525,1.1526,1.1524,1.1524
AUDNZD,20080219,124300,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080219,124400,1.1521,1.1521,1.1517,1.1517
AUDNZD,20080219,124500,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080219,124600,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080219,124700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080219,124800,1.1523,1.1529,1.1523,1.1529
AUDNZD,20080219,124900,1.1529,1.1531,1.1529,1.1531
AUDNZD,20080219,125000,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080219,125100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,125200,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080219,125300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080219,125400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080219,125500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080219,125600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080219,125700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,125800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080219,125900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,130000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,130100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,130200,1.1523,1.1523,1.1519,1.1519
AUDNZD,20080219,130300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,130400,1.1521,1.1522,1.1518,1.1518
AUDNZD,20080219,130500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,130600,1.1517,1.1520,1.1517,1.1517
AUDNZD,20080219,130700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080219,130800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080219,130900,1.1518,1.1518,1.1516,1.1517
AUDNZD,20080219,131000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080219,131100,1.1520,1.1520,1.1518,1.1519
AUDNZD,20080219,131200,1.1516,1.1516,1.1513,1.1515
AUDNZD,20080219,131300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080219,131400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080219,131500,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080219,131600,1.1513,1.1514,1.1513,1.1513
AUDNZD,20080219,131700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,131800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,131900,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080219,132000,1.1514,1.1517,1.1514,1.1517
AUDNZD,20080219,132100,1.1517,1.1518,1.1517,1.1517
AUDNZD,20080219,132200,1.1517,1.1517,1.1514,1.1514
AUDNZD,20080219,132300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080219,132400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080219,132500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080219,132600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080219,132700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080219,132800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,132900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,133000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080219,133100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080219,133200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,133300,1.1511,1.1511,1.1508,1.1508
AUDNZD,20080219,133400,1.1508,1.1508,1.1504,1.1504
AUDNZD,20080219,133500,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080219,133600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080219,133700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080219,133800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080219,133900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080219,134000,1.1510,1.1520,1.1510,1.1519
AUDNZD,20080219,134100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080219,134200,1.1519,1.1521,1.1519,1.1519
AUDNZD,20080219,134300,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080219,134400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080219,134500,1.1513,1.1513,1.1508,1.1508
AUDNZD,20080219,134600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080219,134700,1.1509,1.1509,1.1507,1.1509
AUDNZD,20080219,134800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080219,134900,1.1505,1.1506,1.1504,1.1506
AUDNZD,20080219,135000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080219,135100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080219,135200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080219,135300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080219,135400,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080219,135500,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080219,135600,1.1512,1.1512,1.1508,1.1508
AUDNZD,20080219,135700,1.1507,1.1507,1.1502,1.1502
AUDNZD,20080219,135800,1.1502,1.1507,1.1502,1.1507
AUDNZD,20080219,135900,1.1507,1.1507,1.1504,1.1504
AUDNZD,20080219,140000,1.1504,1.1505,1.1502,1.1505
AUDNZD,20080219,140100,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080219,140200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080219,140300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080219,140400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080219,140500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080219,140600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080219,140700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,140800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,140900,1.1512,1.1513,1.1510,1.1513
AUDNZD,20080219,141000,1.1512,1.1512,1.1507,1.1508
AUDNZD,20080219,141100,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080219,141200,1.1512,1.1516,1.1512,1.1515
AUDNZD,20080219,141300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080219,141400,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080219,141500,1.1515,1.1517,1.1515,1.1516
AUDNZD,20080219,141600,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080219,141700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080219,141800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080219,141900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080219,142000,1.1515,1.1515,1.1512,1.1512
AUDNZD,20080219,142100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,142200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,142300,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080219,142400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080219,142500,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080219,142600,1.1508,1.1508,1.1504,1.1504
AUDNZD,20080219,142700,1.1504,1.1506,1.1504,1.1504
AUDNZD,20080219,142800,1.1503,1.1506,1.1502,1.1506
AUDNZD,20080219,142900,1.1507,1.1507,1.1504,1.1505
AUDNZD,20080219,143000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080219,143100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080219,143200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080219,143300,1.1502,1.1504,1.1500,1.1504
AUDNZD,20080219,143400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080219,143500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080219,143600,1.1510,1.1510,1.1509,1.1510
AUDNZD,20080219,143700,1.1513,1.1514,1.1511,1.1511
AUDNZD,20080219,143800,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080219,143900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080219,144000,1.1509,1.1510,1.1509,1.1509
AUDNZD,20080219,144100,1.1508,1.1508,1.1505,1.1505
AUDNZD,20080219,144200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080219,144300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080219,144400,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080219,144500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080219,144600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080219,144700,1.1507,1.1509,1.1507,1.1507
AUDNZD,20080219,144800,1.1507,1.1511,1.1507,1.1511
AUDNZD,20080219,144900,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080219,145000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080219,145100,1.1507,1.1508,1.1506,1.1508
AUDNZD,20080219,145200,1.1508,1.1511,1.1508,1.1511
AUDNZD,20080219,145300,1.1512,1.1513,1.1510,1.1512
AUDNZD,20080219,145400,1.1513,1.1514,1.1510,1.1510
AUDNZD,20080219,145500,1.1509,1.1509,1.1507,1.1508
AUDNZD,20080219,145600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080219,145700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080219,145800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080219,145900,1.1510,1.1511,1.1509,1.1511
AUDNZD,20080219,150000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080219,150100,1.1512,1.1513,1.1511,1.1513
AUDNZD,20080219,150200,1.1514,1.1518,1.1514,1.1518
AUDNZD,20080219,150300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080219,150400,1.1519,1.1519,1.1517,1.1518
AUDNZD,20080219,150500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,150600,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080219,150700,1.1520,1.1522,1.1519,1.1520
AUDNZD,20080219,150800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080219,150900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080219,151000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,151100,1.1520,1.1521,1.1518,1.1518
AUDNZD,20080219,151200,1.1517,1.1519,1.1516,1.1519
AUDNZD,20080219,151300,1.1519,1.1520,1.1518,1.1520
AUDNZD,20080219,151400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,151500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,151600,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080219,151700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,151800,1.1524,1.1525,1.1523,1.1523
AUDNZD,20080219,151900,1.1522,1.1522,1.1519,1.1519
AUDNZD,20080219,152000,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080219,152100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,152200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,152300,1.1520,1.1520,1.1519,1.1520
AUDNZD,20080219,152400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,152500,1.1518,1.1521,1.1518,1.1521
AUDNZD,20080219,152600,1.1522,1.1522,1.1514,1.1514
AUDNZD,20080219,152700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,152800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,152900,1.1511,1.1513,1.1510,1.1513
AUDNZD,20080219,153000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080219,153100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080219,153200,1.1514,1.1518,1.1514,1.1518
AUDNZD,20080219,153300,1.1519,1.1521,1.1519,1.1520
AUDNZD,20080219,153400,1.1519,1.1520,1.1518,1.1520
AUDNZD,20080219,153500,1.1520,1.1524,1.1520,1.1524
AUDNZD,20080219,153600,1.1525,1.1526,1.1523,1.1523
AUDNZD,20080219,153700,1.1522,1.1522,1.1521,1.1522
AUDNZD,20080219,153800,1.1524,1.1525,1.1524,1.1524
AUDNZD,20080219,153900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080219,154000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,154100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,154200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080219,154300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080219,154400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080219,154500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080219,154600,1.1526,1.1526,1.1523,1.1523
AUDNZD,20080219,154700,1.1522,1.1522,1.1520,1.1521
AUDNZD,20080219,154800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,154900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080219,155000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,155100,1.1523,1.1524,1.1521,1.1521
AUDNZD,20080219,155200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,155300,1.1519,1.1523,1.1519,1.1523
AUDNZD,20080219,155400,1.1524,1.1526,1.1524,1.1525
AUDNZD,20080219,155500,1.1524,1.1524,1.1522,1.1523
AUDNZD,20080219,155600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080219,155700,1.1522,1.1522,1.1520,1.1521
AUDNZD,20080219,155800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080219,155900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080219,160000,1.1518,1.1518,1.1514,1.1514
AUDNZD,20080219,160100,1.1513,1.1513,1.1511,1.1512
AUDNZD,20080219,160200,1.1513,1.1515,1.1512,1.1512
AUDNZD,20080219,160300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080219,160400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080219,160500,1.1511,1.1511,1.1510,1.1511
AUDNZD,20080219,160600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080219,160700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080219,160800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080219,160900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080219,161000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,161100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,161200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,161300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080219,161400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080219,161500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080219,161600,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080219,161700,1.1509,1.1510,1.1509,1.1509
AUDNZD,20080219,161800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080219,161900,1.1506,1.1509,1.1506,1.1509
AUDNZD,20080219,162000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080219,162100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080219,162200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080219,162300,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,162400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080219,162500,1.1510,1.1510,1.1509,1.1510
AUDNZD,20080219,162600,1.1510,1.1513,1.1510,1.1513
AUDNZD,20080219,162700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080219,162800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,162900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080219,163000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,163100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080219,163200,1.1508,1.1512,1.1508,1.1512
AUDNZD,20080219,163300,1.1510,1.1510,1.1507,1.1508
AUDNZD,20080219,163400,1.1509,1.1509,1.1506,1.1506
AUDNZD,20080219,163500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080219,163600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080219,163700,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080219,163800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080219,163900,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080219,164000,1.1514,1.1516,1.1514,1.1515
AUDNZD,20080219,164100,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080219,164200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080219,164300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080219,164400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,164500,1.1510,1.1510,1.1506,1.1509
AUDNZD,20080219,164600,1.1510,1.1514,1.1510,1.1514
AUDNZD,20080219,164700,1.1515,1.1516,1.1515,1.1515
AUDNZD,20080219,164800,1.1516,1.1517,1.1516,1.1516
AUDNZD,20080219,164900,1.1514,1.1514,1.1511,1.1511
AUDNZD,20080219,165000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080219,165100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080219,165200,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080219,165300,1.1514,1.1514,1.1513,1.1514
AUDNZD,20080219,165400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080219,165500,1.1514,1.1515,1.1513,1.1515
AUDNZD,20080219,165600,1.1515,1.1515,1.1510,1.1510
AUDNZD,20080219,165700,1.1509,1.1510,1.1508,1.1510
AUDNZD,20080219,165800,1.1510,1.1513,1.1510,1.1513
AUDNZD,20080219,165900,1.1513,1.1514,1.1512,1.1512
AUDNZD,20080219,170000,1.1510,1.1510,1.1505,1.1505
AUDNZD,20080219,170100,1.1506,1.1509,1.1506,1.1509
AUDNZD,20080219,170200,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080219,170300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080219,170400,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080219,170500,1.1512,1.1512,1.1509,1.1509
AUDNZD,20080219,170600,1.1510,1.1514,1.1510,1.1514
AUDNZD,20080219,170700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080219,170800,1.1513,1.1513,1.1512,1.1513
AUDNZD,20080219,170900,1.1515,1.1516,1.1515,1.1515
AUDNZD,20080219,171000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080219,171100,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080219,171200,1.1519,1.1521,1.1519,1.1520
AUDNZD,20080219,171300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080219,171400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080219,171500,1.1517,1.1521,1.1517,1.1521
AUDNZD,20080219,171600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,171700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,171800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,171900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,172000,1.1522,1.1522,1.1520,1.1521
AUDNZD,20080219,172100,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080219,172200,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080219,172300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080219,172400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,172500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080219,172600,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080219,172700,1.1515,1.1515,1.1514,1.1515
AUDNZD,20080219,172800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080219,172900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,173000,1.1517,1.1519,1.1517,1.1518
AUDNZD,20080219,173100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080219,173200,1.1517,1.1517,1.1508,1.1508
AUDNZD,20080219,173300,1.1509,1.1510,1.1508,1.1510
AUDNZD,20080219,173400,1.1511,1.1512,1.1510,1.1512
AUDNZD,20080219,173500,1.1511,1.1511,1.1510,1.1511
AUDNZD,20080219,173600,1.1512,1.1513,1.1511,1.1513
AUDNZD,20080219,173700,1.1512,1.1512,1.1508,1.1508
AUDNZD,20080219,173800,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080219,173900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080219,174000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080219,174100,1.1504,1.1508,1.1504,1.1507
AUDNZD,20080219,174200,1.1506,1.1506,1.1503,1.1503
AUDNZD,20080219,174300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080219,174400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080219,174500,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080219,174600,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080219,174700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080219,174800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080219,174900,1.1506,1.1511,1.1506,1.1511
AUDNZD,20080219,175000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080219,175100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080219,175200,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080219,175300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080219,175400,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080219,175500,1.1508,1.1508,1.1506,1.1506
AUDNZD,20080219,175600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080219,175700,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080219,175800,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080219,175900,1.1507,1.1510,1.1507,1.1510
AUDNZD,20080219,180000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080219,180100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080219,180200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080219,180300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080219,180400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080219,180500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080219,180600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080219,180700,1.1505,1.1506,1.1504,1.1504
AUDNZD,20080219,180800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080219,180900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080219,181000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080219,181100,1.1505,1.1507,1.1505,1.1506
AUDNZD,20080219,181200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080219,181300,1.1508,1.1508,1.1504,1.1504
AUDNZD,20080219,181400,1.1503,1.1503,1.1500,1.1500
AUDNZD,20080219,181500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080219,181600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080219,181700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080219,181800,1.1502,1.1504,1.1502,1.1503
AUDNZD,20080219,181900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080219,182000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080219,182100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080219,182200,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080219,182300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080219,182400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080219,182500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080219,182600,1.1513,1.1513,1.1508,1.1508
AUDNZD,20080219,182700,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080219,182800,1.1509,1.1509,1.1506,1.1506
AUDNZD,20080219,182900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080219,183000,1.1508,1.1513,1.1508,1.1513
AUDNZD,20080219,183100,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080219,183200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080219,183300,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080219,183400,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080219,183500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080219,183600,1.1512,1.1512,1.1509,1.1509
AUDNZD,20080219,183700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080219,183800,1.1510,1.1515,1.1510,1.1515
AUDNZD,20080219,183900,1.1514,1.1514,1.1511,1.1512
AUDNZD,20080219,184000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,184100,1.1510,1.1510,1.1503,1.1503
AUDNZD,20080219,184200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080219,184300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080219,184400,1.1501,1.1501,1.1498,1.1499
AUDNZD,20080219,184500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080219,184600,1.1499,1.1499,1.1498,1.1499
AUDNZD,20080219,184700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080219,184800,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080219,184900,1.1498,1.1502,1.1496,1.1502
AUDNZD,20080219,185000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080219,185100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080219,185200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080219,185300,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080219,185400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080219,185500,1.1505,1.1516,1.1505,1.1516
AUDNZD,20080219,185600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080219,185700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080219,185800,1.1517,1.1517,1.1513,1.1513
AUDNZD,20080219,185900,1.1514,1.1516,1.1513,1.1513
AUDNZD,20080219,190000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080219,190100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080219,190200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080219,190300,1.1512,1.1515,1.1511,1.1515
AUDNZD,20080219,190400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080219,190500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,190600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080219,190700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,190800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080219,190900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080219,191000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080219,191100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,191200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,191300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,191400,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080219,191500,1.1515,1.1515,1.1510,1.1510
AUDNZD,20080219,191600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080219,191700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080219,191800,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080219,191900,1.1514,1.1515,1.1514,1.1514
AUDNZD,20080219,192000,1.1515,1.1515,1.1512,1.1512
AUDNZD,20080219,192100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080219,192200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080219,192300,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080219,192400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080219,192500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,192600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,192700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080219,192800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080219,192900,1.1512,1.1513,1.1510,1.1510
AUDNZD,20080219,193000,1.1510,1.1513,1.1510,1.1513
AUDNZD,20080219,193100,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080219,193200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080219,193300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,193400,1.1513,1.1514,1.1512,1.1514
AUDNZD,20080219,193500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080219,193600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080219,193700,1.1514,1.1519,1.1514,1.1519
AUDNZD,20080219,193800,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080219,193900,1.1521,1.1521,1.1520,1.1521
AUDNZD,20080219,194000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,194100,1.1520,1.1520,1.1519,1.1520
AUDNZD,20080219,194200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,194300,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,194400,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080219,194500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080219,194600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080219,194700,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080219,194800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080219,194900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080219,195000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,195100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,195200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,195300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,195400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080219,195500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,195600,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080219,195700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,195800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080219,195900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,200000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080219,200100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080219,200200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080219,200300,1.1515,1.1515,1.1514,1.1515
AUDNZD,20080219,200400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,200500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,200600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,200700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080219,200800,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080219,200900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080219,201000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,201100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,201200,1.1512,1.1513,1.1512,1.1512
AUDNZD,20080219,201300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080219,201400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080219,201500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080219,201600,1.1512,1.1514,1.1512,1.1513
AUDNZD,20080219,201700,1.1513,1.1513,1.1510,1.1510
AUDNZD,20080219,201800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080219,201900,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080219,202000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080219,202100,1.1509,1.1516,1.1509,1.1516
AUDNZD,20080219,202200,1.1517,1.1518,1.1517,1.1517
AUDNZD,20080219,202300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080219,202400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,202500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,202600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080219,202700,1.1519,1.1522,1.1519,1.1522
AUDNZD,20080219,202800,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080219,202900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,203000,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080219,203100,1.1521,1.1521,1.1514,1.1514
AUDNZD,20080219,203200,1.1514,1.1514,1.1511,1.1511
AUDNZD,20080219,203300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080219,203400,1.1510,1.1510,1.1506,1.1506
AUDNZD,20080219,203500,1.1507,1.1509,1.1507,1.1508
AUDNZD,20080219,203600,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080219,203700,1.1510,1.1510,1.1509,1.1510
AUDNZD,20080219,203800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080219,203900,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080219,204000,1.1506,1.1506,1.1505,1.1506
AUDNZD,20080219,204100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080219,204200,1.1509,1.1509,1.1506,1.1507
AUDNZD,20080219,204300,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080219,204400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080219,204500,1.1508,1.1509,1.1507,1.1509
AUDNZD,20080219,204600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080219,204700,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080219,204800,1.1511,1.1511,1.1507,1.1507
AUDNZD,20080219,204900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080219,205000,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080219,205100,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080219,205200,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080219,205300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,205400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,205500,1.1512,1.1512,1.1507,1.1507
AUDNZD,20080219,205600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080219,205700,1.1506,1.1510,1.1506,1.1510
AUDNZD,20080219,205800,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080219,205900,1.1513,1.1517,1.1513,1.1517
AUDNZD,20080219,210000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080219,210100,1.1520,1.1524,1.1518,1.1518
AUDNZD,20080219,210200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080219,210300,1.1520,1.1522,1.1520,1.1520
AUDNZD,20080219,210400,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080219,210500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080219,210600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080219,210700,1.1515,1.1520,1.1515,1.1520
AUDNZD,20080219,210800,1.1519,1.1519,1.1518,1.1519
AUDNZD,20080219,210900,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080219,211000,1.1518,1.1518,1.1514,1.1514
AUDNZD,20080219,211100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,211200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080219,211300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,211400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,211500,1.1512,1.1513,1.1511,1.1513
AUDNZD,20080219,211600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,211700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080219,211800,1.1512,1.1512,1.1509,1.1510
AUDNZD,20080219,211900,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080219,212000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080219,212100,1.1510,1.1511,1.1510,1.1510
AUDNZD,20080219,212200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080219,212300,1.1507,1.1507,1.1506,1.1507
AUDNZD,20080219,212400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080219,212500,1.1508,1.1511,1.1508,1.1511
AUDNZD,20080219,212600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080219,212700,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080219,212800,1.1509,1.1511,1.1508,1.1508
AUDNZD,20080219,212900,1.1507,1.1509,1.1507,1.1508
AUDNZD,20080219,213000,1.1509,1.1519,1.1509,1.1517
AUDNZD,20080219,213100,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080219,213200,1.1517,1.1519,1.1517,1.1517
AUDNZD,20080219,213300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080219,213400,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080219,213500,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080219,213600,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080219,213700,1.1519,1.1520,1.1518,1.1518
AUDNZD,20080219,213800,1.1517,1.1517,1.1514,1.1514
AUDNZD,20080219,213900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080219,214000,1.1512,1.1515,1.1512,1.1515
AUDNZD,20080219,214100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,214200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080219,214300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,214400,1.1518,1.1521,1.1518,1.1521
AUDNZD,20080219,214500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080219,214600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,214700,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080219,214800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080219,214900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,215000,1.1518,1.1527,1.1518,1.1527
AUDNZD,20080219,215100,1.1529,1.1529,1.1524,1.1525
AUDNZD,20080219,215200,1.1524,1.1524,1.1520,1.1521
AUDNZD,20080219,215300,1.1522,1.1532,1.1522,1.1532
AUDNZD,20080219,215400,1.1533,1.1533,1.1526,1.1526
AUDNZD,20080219,215500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080219,215600,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080219,215700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,215800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,215900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,220000,1.1519,1.1519,1.1518,1.1519
AUDNZD,20080219,220100,1.1520,1.1523,1.1520,1.1522
AUDNZD,20080219,220200,1.1522,1.1522,1.1519,1.1519
AUDNZD,20080219,220300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080219,220400,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080219,220500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,220600,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080219,220700,1.1523,1.1523,1.1522,1.1523
AUDNZD,20080219,220800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080219,220900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080219,221000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080219,221100,1.1524,1.1525,1.1524,1.1524
AUDNZD,20080219,221200,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080219,221300,1.1519,1.1522,1.1519,1.1522
AUDNZD,20080219,221400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080219,221500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080219,221600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080219,221700,1.1519,1.1520,1.1518,1.1520
AUDNZD,20080219,221800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080219,221900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080219,222000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20080219,222100,1.1520,1.1520,1.1517,1.1517
AUDNZD,20080219,222200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080219,222300,1.1516,1.1520,1.1516,1.1518
AUDNZD,20080219,222400,1.1517,1.1517,1.1514,1.1514
AUDNZD,20080219,222500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080219,222600,1.1510,1.1512,1.1509,1.1509
AUDNZD,20080219,222700,1.1508,1.1511,1.1508,1.1511
AUDNZD,20080219,222800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080219,222900,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080219,223000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080219,223100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080219,223200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080219,223300,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080219,223400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080219,223500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080219,223600,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080219,223700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080219,223800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080219,223900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080219,224000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,224100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080219,224200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080219,224300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080219,224400,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080219,224500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080219,224600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080219,224700,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080219,224800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080219,224900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080219,225000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080219,225100,1.1516,1.1517,1.1515,1.1517
AUDNZD,20080219,225200,1.1518,1.1523,1.1518,1.1523
AUDNZD,20080219,225300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080219,225400,1.1523,1.1525,1.1521,1.1525
AUDNZD,20080219,225500,1.1526,1.1529,1.1525,1.1525
AUDNZD,20080219,225600,1.1524,1.1525,1.1523,1.1525
AUDNZD,20080219,225700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080219,225800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080219,225900,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080219,230000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080219,230100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,230200,1.1525,1.1528,1.1525,1.1528
AUDNZD,20080219,230300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080219,230400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,230500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080219,230600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080219,230700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,230800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,230900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080219,231000,1.1526,1.1530,1.1526,1.1530
AUDNZD,20080219,231100,1.1530,1.1531,1.1530,1.1530
AUDNZD,20080219,231200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080219,231300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080219,231400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080219,231500,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080219,231600,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080219,231700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080219,231800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080219,231900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080219,232000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080219,232100,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080219,232200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080219,232300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080219,232400,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080219,232500,1.1533,1.1533,1.1532,1.1533
AUDNZD,20080219,232600,1.1534,1.1534,1.1529,1.1529
AUDNZD,20080219,232700,1.1530,1.1532,1.1530,1.1532
AUDNZD,20080219,232800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080219,232900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080219,233000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080219,233100,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080219,233200,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080219,233300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080219,233400,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080219,233500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,233600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080219,233700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080219,233800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080219,233900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080219,234000,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080219,234100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080219,234200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080219,234300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,234400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080219,234500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080219,234600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080219,234700,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080219,234800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080219,234900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080219,235000,1.1532,1.1532,1.1528,1.1528
AUDNZD,20080219,235100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080219,235200,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080219,235300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080219,235400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080219,235500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080219,235600,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080219,235700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,235800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080219,235900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080220,000000,1.1529,1.1530,1.1529,1.1530
NZDCHF,20080219,000100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,000200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,000300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,000400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,000500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,000600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,000700,0.8769,0.8773,0.8769,0.8773
NZDCHF,20080219,000800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,000900,0.8773,0.8773,0.8770,0.8770
NZDCHF,20080219,001000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,001100,0.8769,0.8769,0.8765,0.8765
NZDCHF,20080219,001200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20080219,001300,0.8764,0.8764,0.8763,0.8764
NZDCHF,20080219,001400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080219,001500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080219,001600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080219,001700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,001800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,001900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080219,002000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,002100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,002200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,002300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,002400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,002500,0.8769,0.8769,0.8768,0.8769
NZDCHF,20080219,002600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,002700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,002800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,002900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,003000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,003100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,003200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,003300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,003400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080219,003500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080219,003600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,003700,0.8777,0.8777,0.8774,0.8774
NZDCHF,20080219,003800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080219,003900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,004000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080219,004100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,004200,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080219,004300,0.8767,0.8767,0.8765,0.8765
NZDCHF,20080219,004400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080219,004500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080219,004600,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080219,004700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,004800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080219,004900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080219,005000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20080219,005100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,005200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080219,005300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,005400,0.8771,0.8771,0.8770,0.8771
NZDCHF,20080219,005500,0.8771,0.8772,0.8771,0.8771
NZDCHF,20080219,005600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080219,005700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,005800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,005900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,010000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,010100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20080219,010200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080219,010300,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080219,010400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080219,010500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080219,010600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080219,010700,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080219,010800,0.8779,0.8780,0.8779,0.8780
NZDCHF,20080219,010900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080219,011000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,011100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,011200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080219,011300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080219,011400,0.8779,0.8781,0.8779,0.8781
NZDCHF,20080219,011500,0.8782,0.8785,0.8782,0.8785
NZDCHF,20080219,011600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,011700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20080219,011800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,011900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,012000,0.8783,0.8783,0.8781,0.8782
NZDCHF,20080219,012100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20080219,012200,0.8785,0.8790,0.8785,0.8790
NZDCHF,20080219,012300,0.8791,0.8792,0.8788,0.8788
NZDCHF,20080219,012400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080219,012500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20080219,012600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080219,012700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080219,012800,0.8788,0.8788,0.8785,0.8785
NZDCHF,20080219,012900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,013000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,013100,0.8785,0.8785,0.8782,0.8782
NZDCHF,20080219,013200,0.8781,0.8784,0.8781,0.8784
NZDCHF,20080219,013300,0.8784,0.8789,0.8784,0.8789
NZDCHF,20080219,013400,0.8789,0.8794,0.8789,0.8794
NZDCHF,20080219,013500,0.8795,0.8795,0.8793,0.8793
NZDCHF,20080219,013600,0.8793,0.8793,0.8791,0.8791
NZDCHF,20080219,013700,0.8789,0.8789,0.8787,0.8787
NZDCHF,20080219,013800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,013900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080219,014000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080219,014100,0.8788,0.8788,0.8786,0.8786
NZDCHF,20080219,014200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080219,014300,0.8786,0.8786,0.8780,0.8780
NZDCHF,20080219,014400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080219,014500,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080219,014600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20080219,014700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080219,014800,0.8782,0.8782,0.8780,0.8780
NZDCHF,20080219,014900,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080219,015000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080219,015100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080219,015200,0.8778,0.8780,0.8778,0.8780
NZDCHF,20080219,015300,0.8781,0.8783,0.8781,0.8783
NZDCHF,20080219,015400,0.8782,0.8782,0.8780,0.8780
NZDCHF,20080219,015500,0.8779,0.8779,0.8773,0.8773
NZDCHF,20080219,015600,0.8773,0.8774,0.8773,0.8773
NZDCHF,20080219,015700,0.8773,0.8773,0.8772,0.8773
NZDCHF,20080219,015800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,015900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,020000,0.8771,0.8771,0.8770,0.8771
NZDCHF,20080219,020100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080219,020200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080219,020300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,020400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080219,020500,0.8773,0.8773,0.8772,0.8773
NZDCHF,20080219,020600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,020700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,020800,0.8770,0.8770,0.8769,0.8770
NZDCHF,20080219,020900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,021000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080219,021100,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080219,021200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080219,021300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080219,021400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080219,021500,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080219,021600,0.8768,0.8769,0.8768,0.8769
NZDCHF,20080219,021700,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080219,021800,0.8765,0.8765,0.8764,0.8765
NZDCHF,20080219,021900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080219,022000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080219,022100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080219,022200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080219,022300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080219,022400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080219,022500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080219,022600,0.8763,0.8763,0.8762,0.8763
NZDCHF,20080219,022700,0.8765,0.8769,0.8765,0.8769
NZDCHF,20080219,022800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,022900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,023000,0.8770,0.8770,0.8768,0.8768
NZDCHF,20080219,023100,0.8768,0.8769,0.8767,0.8767
NZDCHF,20080219,023200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080219,023300,0.8769,0.8769,0.8768,0.8769
NZDCHF,20080219,023400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,023500,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080219,023600,0.8775,0.8776,0.8773,0.8773
NZDCHF,20080219,023700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080219,023800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,023900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,024000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080219,024100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,024200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,024300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,024400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,024500,0.8771,0.8772,0.8771,0.8771
NZDCHF,20080219,024600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,024700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,024800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080219,024900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080219,025000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,025100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,025200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,025300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,025400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,025500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,025600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,025700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,025800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,025900,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080219,030000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080219,030100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,030200,0.8773,0.8774,0.8773,0.8773
NZDCHF,20080219,030300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080219,030400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080219,030500,0.8774,0.8774,0.8773,0.8774
NZDCHF,20080219,030600,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080219,030700,0.8775,0.8777,0.8775,0.8777
NZDCHF,20080219,030800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,030900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080219,031000,0.8776,0.8776,0.8775,0.8776
NZDCHF,20080219,031100,0.8776,0.8777,0.8776,0.8776
NZDCHF,20080219,031200,0.8776,0.8776,0.8773,0.8773
NZDCHF,20080219,031300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,031400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,031500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,031600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,031700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,031800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,031900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,032000,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080219,032100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080219,032200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080219,032300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080219,032400,0.8766,0.8769,0.8766,0.8769
NZDCHF,20080219,032500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,032600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,032700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,032800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,032900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080219,033000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,033100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,033200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080219,033300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,033400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,033500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,033600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080219,033700,0.8770,0.8771,0.8770,0.8770
NZDCHF,20080219,033800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,033900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,034000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,034100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,034200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,034300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,034400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,034500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,034600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,034700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,034800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,034900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,035000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,035100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,035200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,035300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,035400,0.8769,0.8772,0.8769,0.8772
NZDCHF,20080219,035500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080219,035600,0.8774,0.8775,0.8774,0.8774
NZDCHF,20080219,035700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080219,035800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,035900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,040000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080219,040100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,040200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,040300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080219,040400,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080219,040500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,040600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,040700,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080219,040800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,040900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,041000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080219,041100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,041200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,041300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080219,041400,0.8773,0.8775,0.8773,0.8775
NZDCHF,20080219,041500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080219,041600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080219,041700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080219,041800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080219,041900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080219,042000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,042100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,042200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,042300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,042400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,042500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,042600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,042700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080219,042800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20080219,042900,0.8775,0.8776,0.8775,0.8776
NZDCHF,20080219,043000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080219,043100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,043200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,043300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,043400,0.8777,0.8777,0.8776,0.8777
NZDCHF,20080219,043500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,043600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080219,043700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080219,043800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080219,043900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080219,044000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080219,044100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20080219,044200,0.8775,0.8776,0.8775,0.8776
NZDCHF,20080219,044300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080219,044400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,044500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080219,044600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080219,044700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080219,044800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080219,044900,0.8779,0.8779,0.8778,0.8778
NZDCHF,20080219,045000,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080219,045100,0.8779,0.8779,0.8779,0.8779
NZDCHF,20080219,045200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20080219,045300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080219,045400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080219,045500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080219,045600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080219,045700,0.8779,0.8780,0.8779,0.8780
NZDCHF,20080219,045800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080219,045900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080219,050000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080219,050100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080219,050200,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080219,050300,0.8783,0.8785,0.8783,0.8785
NZDCHF,20080219,050400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,050500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080219,050600,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080219,050700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080219,050800,0.8785,0.8787,0.8785,0.8786
NZDCHF,20080219,050900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080219,051000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,051100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20080219,051200,0.8787,0.8787,0.8785,0.8785
NZDCHF,20080219,051300,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080219,051400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,051500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,051600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,051700,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080219,051800,0.8783,0.8784,0.8783,0.8783
NZDCHF,20080219,051900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080219,052100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,052900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20080219,053000,0.8782,0.8782,0.8782,0.8782
NZDCHF,20080219,053100,0.8782,0.8784,0.8782,0.8784
NZDCHF,20080219,053200,0.8785,0.8788,0.8785,0.8788
NZDCHF,20080219,053300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080219,053400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,053500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080219,053600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,053700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20080219,053800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080219,053900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,054000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,054100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,054200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,054300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080219,054400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,054500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,054600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,054700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,054800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,054900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,055000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,055100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20080219,055200,0.8785,0.8785,0.8783,0.8783
NZDCHF,20080219,055300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,055400,0.8783,0.8784,0.8783,0.8784
NZDCHF,20080219,055500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,055600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080219,055700,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080219,055800,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080219,055900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,060000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,060100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,060200,0.8785,0.8787,0.8785,0.8787
NZDCHF,20080219,060300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,060400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080219,060500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080219,060600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20080219,060700,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080219,060800,0.8785,0.8785,0.8784,0.8785
NZDCHF,20080219,060900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,061000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,061100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,061200,0.8785,0.8786,0.8785,0.8785
NZDCHF,20080219,061300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,061400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,061500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,061600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20080219,061700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,061800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,061900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,062000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080219,062100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,062200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080219,062300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080219,062400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080219,062500,0.8781,0.8786,0.8781,0.8786
NZDCHF,20080219,062600,0.8787,0.8789,0.8787,0.8787
NZDCHF,20080219,062700,0.8786,0.8786,0.8783,0.8784
NZDCHF,20080219,062800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,062900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,063000,0.8781,0.8783,0.8781,0.8783
NZDCHF,20080219,063100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080219,063200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080219,063300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20080219,063400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,063500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080219,063600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080219,063700,0.8785,0.8785,0.8783,0.8783
NZDCHF,20080219,063800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,063900,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080219,064000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20080219,064100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,064200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,064300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,064400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,064500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080219,064600,0.8783,0.8783,0.8780,0.8780
NZDCHF,20080219,064700,0.8779,0.8779,0.8774,0.8774
NZDCHF,20080219,064800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,064900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080219,065000,0.8773,0.8775,0.8773,0.8773
NZDCHF,20080219,065100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080219,065200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,065300,0.8773,0.8774,0.8773,0.8773
NZDCHF,20080219,065400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,065500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080219,065600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080219,065700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080219,065800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080219,065900,0.8774,0.8776,0.8774,0.8774
NZDCHF,20080219,070000,0.8774,0.8776,0.8774,0.8774
NZDCHF,20080219,070100,0.8773,0.8773,0.8771,0.8773
NZDCHF,20080219,070200,0.8772,0.8772,0.8769,0.8769
NZDCHF,20080219,070300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,070400,0.8770,0.8770,0.8768,0.8768
NZDCHF,20080219,070500,0.8768,0.8769,0.8767,0.8767
NZDCHF,20080219,070600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,070700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,070800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,070900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080219,071000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,071100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,071200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,071300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,071400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080219,071500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,071600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,071700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,071800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,071900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080219,072000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080219,072100,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080219,072200,0.8766,0.8768,0.8766,0.8768
NZDCHF,20080219,072300,0.8768,0.8768,0.8763,0.8763
NZDCHF,20080219,072400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080219,072500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080219,072600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080219,072700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20080219,072800,0.8760,0.8760,0.8758,0.8758
NZDCHF,20080219,072900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080219,073000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080219,073100,0.8757,0.8757,0.8754,0.8754
NZDCHF,20080219,073200,0.8753,0.8755,0.8753,0.8753
NZDCHF,20080219,073300,0.8752,0.8753,0.8752,0.8752
NZDCHF,20080219,073400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,073500,0.8751,0.8756,0.8751,0.8756
NZDCHF,20080219,073600,0.8755,0.8757,0.8755,0.8757
NZDCHF,20080219,073700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080219,073800,0.8759,0.8759,0.8755,0.8755
NZDCHF,20080219,073900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080219,074000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080219,074100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080219,074200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080219,074300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,074400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080219,074500,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080219,074600,0.8750,0.8750,0.8747,0.8747
NZDCHF,20080219,074700,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080219,074800,0.8747,0.8747,0.8746,0.8747
NZDCHF,20080219,074900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080219,075000,0.8751,0.8754,0.8751,0.8754
NZDCHF,20080219,075100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080219,075200,0.8756,0.8756,0.8754,0.8754
NZDCHF,20080219,075300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080219,075400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080219,075500,0.8752,0.8752,0.8750,0.8750
NZDCHF,20080219,075600,0.8750,0.8751,0.8749,0.8749
NZDCHF,20080219,075700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,075800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,075900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080219,080000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,080100,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080219,080200,0.8747,0.8748,0.8747,0.8747
NZDCHF,20080219,080300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080219,080400,0.8744,0.8744,0.8739,0.8741
NZDCHF,20080219,080500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080219,080600,0.8741,0.8742,0.8740,0.8740
NZDCHF,20080219,080700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080219,080800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080219,080900,0.8746,0.8749,0.8746,0.8749
NZDCHF,20080219,081000,0.8749,0.8749,0.8747,0.8748
NZDCHF,20080219,081100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,081200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080219,081300,0.8746,0.8746,0.8744,0.8744
NZDCHF,20080219,081400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080219,081500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080219,081600,0.8743,0.8743,0.8739,0.8739
NZDCHF,20080219,081700,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080219,081800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080219,081900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080219,082000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080219,082100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080219,082200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080219,082300,0.8744,0.8744,0.8740,0.8741
NZDCHF,20080219,082400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080219,082500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080219,082600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080219,082700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080219,082800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080219,082900,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080219,083000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,083100,0.8737,0.8748,0.8737,0.8748
NZDCHF,20080219,083200,0.8749,0.8751,0.8745,0.8745
NZDCHF,20080219,083300,0.8747,0.8747,0.8745,0.8746
NZDCHF,20080219,083400,0.8746,0.8748,0.8746,0.8748
NZDCHF,20080219,083500,0.8748,0.8749,0.8747,0.8749
NZDCHF,20080219,083600,0.8748,0.8748,0.8744,0.8744
NZDCHF,20080219,083700,0.8744,0.8744,0.8742,0.8743
NZDCHF,20080219,083800,0.8743,0.8744,0.8742,0.8742
NZDCHF,20080219,083900,0.8743,0.8747,0.8741,0.8741
NZDCHF,20080219,084000,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080219,084100,0.8741,0.8742,0.8741,0.8741
NZDCHF,20080219,084200,0.8741,0.8741,0.8738,0.8738
NZDCHF,20080219,084300,0.8739,0.8741,0.8738,0.8739
NZDCHF,20080219,084400,0.8739,0.8740,0.8738,0.8738
NZDCHF,20080219,084500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080219,084600,0.8734,0.8736,0.8734,0.8735
NZDCHF,20080219,084700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080219,084800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080219,084900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,085000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,085100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,085200,0.8734,0.8735,0.8733,0.8735
NZDCHF,20080219,085300,0.8735,0.8735,0.8734,0.8735
NZDCHF,20080219,085400,0.8735,0.8737,0.8734,0.8737
NZDCHF,20080219,085500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,085600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080219,085700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080219,085800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080219,085900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080219,090000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080219,090100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080219,090200,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080219,090300,0.8738,0.8739,0.8738,0.8738
NZDCHF,20080219,090400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,090500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080219,090600,0.8738,0.8742,0.8738,0.8742
NZDCHF,20080219,090700,0.8743,0.8743,0.8740,0.8740
NZDCHF,20080219,090800,0.8739,0.8740,0.8738,0.8738
NZDCHF,20080219,090900,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080219,091000,0.8741,0.8742,0.8741,0.8741
NZDCHF,20080219,091100,0.8741,0.8741,0.8738,0.8738
NZDCHF,20080219,091200,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080219,091300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080219,091400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080219,091500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080219,091600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080219,091700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080219,091800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080219,091900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080219,092000,0.8737,0.8738,0.8737,0.8737
NZDCHF,20080219,092100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20080219,092200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080219,092300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080219,092400,0.8735,0.8736,0.8735,0.8735
NZDCHF,20080219,092500,0.8735,0.8739,0.8734,0.8739
NZDCHF,20080219,092600,0.8738,0.8738,0.8733,0.8734
NZDCHF,20080219,092700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080219,092800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080219,092900,0.8730,0.8736,0.8730,0.8736
NZDCHF,20080219,093000,0.8737,0.8740,0.8737,0.8740
NZDCHF,20080219,093100,0.8738,0.8738,0.8736,0.8736
NZDCHF,20080219,093200,0.8736,0.8737,0.8736,0.8736
NZDCHF,20080219,093300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080219,093400,0.8735,0.8739,0.8735,0.8739
NZDCHF,20080219,093500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080219,093600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080219,093700,0.8741,0.8743,0.8741,0.8743
NZDCHF,20080219,093800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080219,093900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080219,094000,0.8741,0.8743,0.8741,0.8743
NZDCHF,20080219,094100,0.8744,0.8744,0.8740,0.8740
NZDCHF,20080219,094200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080219,094300,0.8741,0.8743,0.8741,0.8743
NZDCHF,20080219,094400,0.8744,0.8748,0.8744,0.8745
NZDCHF,20080219,094500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080219,094600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,094700,0.8741,0.8741,0.8738,0.8739
NZDCHF,20080219,094800,0.8740,0.8741,0.8738,0.8738
NZDCHF,20080219,094900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080219,095000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080219,095100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080219,095200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080219,095300,0.8735,0.8735,0.8733,0.8733
NZDCHF,20080219,095400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080219,095500,0.8733,0.8735,0.8733,0.8735
NZDCHF,20080219,095600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080219,095700,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080219,095800,0.8738,0.8739,0.8737,0.8739
NZDCHF,20080219,095900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080219,100000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080219,100100,0.8742,0.8742,0.8738,0.8738
NZDCHF,20080219,100200,0.8737,0.8737,0.8734,0.8734
NZDCHF,20080219,100300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080219,100400,0.8736,0.8736,0.8734,0.8734
NZDCHF,20080219,100500,0.8734,0.8738,0.8734,0.8737
NZDCHF,20080219,100600,0.8736,0.8736,0.8735,0.8736
NZDCHF,20080219,100700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,100800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,100900,0.8738,0.8742,0.8738,0.8742
NZDCHF,20080219,101000,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080219,101100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080219,101200,0.8741,0.8741,0.8737,0.8737
NZDCHF,20080219,101300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080219,101400,0.8738,0.8742,0.8738,0.8742
NZDCHF,20080219,101500,0.8741,0.8742,0.8740,0.8742
NZDCHF,20080219,101600,0.8743,0.8745,0.8743,0.8745
NZDCHF,20080219,101700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,101800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080219,101900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080219,102000,0.8746,0.8748,0.8746,0.8748
NZDCHF,20080219,102100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080219,102200,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080219,102300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,102400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080219,102500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,102600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,102700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,102800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080219,102900,0.8747,0.8748,0.8746,0.8748
NZDCHF,20080219,103000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,103100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,103200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080219,103300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080219,103400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,103500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,103600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,103700,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080219,103800,0.8748,0.8749,0.8744,0.8749
NZDCHF,20080219,103900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080219,104000,0.8750,0.8751,0.8749,0.8749
NZDCHF,20080219,104100,0.8747,0.8751,0.8747,0.8751
NZDCHF,20080219,104200,0.8750,0.8750,0.8741,0.8741
NZDCHF,20080219,104300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080219,104400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080219,104500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080219,104600,0.8742,0.8746,0.8742,0.8746
NZDCHF,20080219,104700,0.8749,0.8750,0.8745,0.8747
NZDCHF,20080219,104800,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080219,104900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,105000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,105100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080219,105200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,105300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,105400,0.8749,0.8750,0.8748,0.8750
NZDCHF,20080219,105500,0.8750,0.8751,0.8750,0.8750
NZDCHF,20080219,105600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080219,105700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,105800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080219,105900,0.8750,0.8751,0.8750,0.8750
NZDCHF,20080219,110000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080219,110100,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080219,110200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080219,110300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,110400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080219,110500,0.8752,0.8752,0.8750,0.8752
NZDCHF,20080219,110600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080219,110700,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080219,110800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080219,110900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080219,111000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080219,111100,0.8752,0.8756,0.8752,0.8756
NZDCHF,20080219,111200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,111300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080219,111400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080219,111500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,111600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,111700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080219,111800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080219,111900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,112000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,112100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,112200,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080219,112300,0.8754,0.8754,0.8751,0.8752
NZDCHF,20080219,112400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080219,112500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,112600,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080219,112700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080219,112800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,112900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080219,113000,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080219,113100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,113200,0.8751,0.8751,0.8747,0.8747
NZDCHF,20080219,113300,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080219,113400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,113500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,113600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080219,113700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080219,113800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080219,113900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,114000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,114100,0.8742,0.8742,0.8733,0.8733
NZDCHF,20080219,114200,0.8732,0.8732,0.8723,0.8723
NZDCHF,20080219,114300,0.8724,0.8724,0.8720,0.8722
NZDCHF,20080219,114400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080219,114500,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080219,114600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080219,114700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080219,114800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,114900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,115000,0.8723,0.8724,0.8723,0.8723
NZDCHF,20080219,115100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,115200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080219,115300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080219,115400,0.8722,0.8725,0.8722,0.8725
NZDCHF,20080219,115500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080219,115600,0.8723,0.8723,0.8720,0.8720
NZDCHF,20080219,115700,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080219,115800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080219,115900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,120000,0.8723,0.8726,0.8723,0.8726
NZDCHF,20080219,120100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,120200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080219,120300,0.8730,0.8733,0.8730,0.8731
NZDCHF,20080219,120400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080219,120500,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080219,120600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080219,120700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,120800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080219,120900,0.8725,0.8729,0.8724,0.8729
NZDCHF,20080219,121000,0.8730,0.8736,0.8730,0.8736
NZDCHF,20080219,121100,0.8737,0.8739,0.8737,0.8739
NZDCHF,20080219,121200,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080219,121300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,121400,0.8737,0.8740,0.8737,0.8740
NZDCHF,20080219,121500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080219,121600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080219,121700,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080219,121800,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080219,121900,0.8740,0.8740,0.8739,0.8740
NZDCHF,20080219,122000,0.8741,0.8742,0.8741,0.8741
NZDCHF,20080219,122100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080219,122200,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080219,122300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080219,122400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080219,122500,0.8734,0.8738,0.8734,0.8738
NZDCHF,20080219,122600,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080219,122700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080219,122800,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080219,122900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080219,123000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080219,123100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080219,123200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20080219,123300,0.8739,0.8739,0.8734,0.8734
NZDCHF,20080219,123400,0.8736,0.8736,0.8734,0.8735
NZDCHF,20080219,123500,0.8736,0.8738,0.8736,0.8737
NZDCHF,20080219,123600,0.8737,0.8737,0.8735,0.8737
NZDCHF,20080219,123700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20080219,123800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080219,123900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080219,124000,0.8742,0.8744,0.8742,0.8743
NZDCHF,20080219,124100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080219,124200,0.8743,0.8743,0.8742,0.8743
NZDCHF,20080219,124300,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080219,124400,0.8748,0.8751,0.8748,0.8750
NZDCHF,20080219,124500,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080219,124600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,124700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,124800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,124900,0.8744,0.8744,0.8743,0.8744
NZDCHF,20080219,125000,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080219,125100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080219,125200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080219,125300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,125400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,125500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,125600,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080219,125700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080219,125800,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080219,125900,0.8749,0.8751,0.8749,0.8749
NZDCHF,20080219,130000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,130100,0.8750,0.8751,0.8750,0.8750
NZDCHF,20080219,130200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,130300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080219,130400,0.8748,0.8752,0.8748,0.8750
NZDCHF,20080219,130500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080219,130600,0.8747,0.8747,0.8744,0.8744
NZDCHF,20080219,130700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080219,130800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,130900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,131000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080219,131100,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080219,131200,0.8746,0.8751,0.8746,0.8750
NZDCHF,20080219,131300,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080219,131400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080219,131500,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080219,131600,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080219,131700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080219,131800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080219,131900,0.8753,0.8753,0.8750,0.8750
NZDCHF,20080219,132000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,132100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,132200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,132300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080219,132400,0.8747,0.8748,0.8745,0.8745
NZDCHF,20080219,132500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,132600,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080219,132700,0.8748,0.8748,0.8745,0.8745
NZDCHF,20080219,132800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080219,132900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,133000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,133100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,133200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080219,133300,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080219,133400,0.8749,0.8750,0.8748,0.8750
NZDCHF,20080219,133500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080219,133600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,133700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,133800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080219,133900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080219,134000,0.8750,0.8751,0.8749,0.8750
NZDCHF,20080219,134100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080219,134200,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080219,134300,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080219,134400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,134500,0.8749,0.8756,0.8749,0.8756
NZDCHF,20080219,134600,0.8756,0.8759,0.8756,0.8758
NZDCHF,20080219,134700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080219,134800,0.8760,0.8763,0.8760,0.8763
NZDCHF,20080219,134900,0.8764,0.8766,0.8761,0.8761
NZDCHF,20080219,135000,0.8761,0.8761,0.8759,0.8759
NZDCHF,20080219,135100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080219,135200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080219,135300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080219,135400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080219,135500,0.8756,0.8756,0.8751,0.8751
NZDCHF,20080219,135600,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080219,135700,0.8756,0.8759,0.8756,0.8759
NZDCHF,20080219,135800,0.8760,0.8760,0.8757,0.8757
NZDCHF,20080219,135900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080219,140000,0.8758,0.8759,0.8757,0.8757
NZDCHF,20080219,140100,0.8756,0.8756,0.8753,0.8753
NZDCHF,20080219,140200,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080219,140300,0.8755,0.8755,0.8754,0.8755
NZDCHF,20080219,140400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080219,140500,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080219,140600,0.8754,0.8756,0.8753,0.8755
NZDCHF,20080219,140700,0.8754,0.8754,0.8751,0.8751
NZDCHF,20080219,140800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,140900,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080219,141000,0.8747,0.8751,0.8747,0.8751
NZDCHF,20080219,141100,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080219,141200,0.8751,0.8751,0.8749,0.8750
NZDCHF,20080219,141300,0.8750,0.8750,0.8747,0.8747
NZDCHF,20080219,141400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,141500,0.8749,0.8751,0.8747,0.8751
NZDCHF,20080219,141600,0.8752,0.8753,0.8751,0.8751
NZDCHF,20080219,141700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080219,141800,0.8754,0.8757,0.8754,0.8757
NZDCHF,20080219,141900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080219,142000,0.8758,0.8763,0.8758,0.8763
NZDCHF,20080219,142100,0.8764,0.8765,0.8763,0.8764
NZDCHF,20080219,142200,0.8764,0.8765,0.8763,0.8765
NZDCHF,20080219,142300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080219,142400,0.8765,0.8765,0.8764,0.8765
NZDCHF,20080219,142500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080219,142600,0.8764,0.8766,0.8764,0.8766
NZDCHF,20080219,142700,0.8767,0.8769,0.8766,0.8769
NZDCHF,20080219,142800,0.8770,0.8771,0.8767,0.8767
NZDCHF,20080219,142900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20080219,143000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,143100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,143200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080219,143300,0.8772,0.8772,0.8770,0.8770
NZDCHF,20080219,143400,0.8771,0.8771,0.8769,0.8769
NZDCHF,20080219,143500,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080219,143600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080219,143700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080219,143800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080219,143900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080219,144000,0.8769,0.8769,0.8766,0.8766
NZDCHF,20080219,144100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080219,144200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080219,144300,0.8766,0.8766,0.8764,0.8764
NZDCHF,20080219,144400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080219,144500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080219,144600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20080219,144700,0.8759,0.8759,0.8757,0.8758
NZDCHF,20080219,144800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080219,144900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080219,145000,0.8760,0.8760,0.8758,0.8758
NZDCHF,20080219,145100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080219,145200,0.8760,0.8761,0.8757,0.8757
NZDCHF,20080219,145300,0.8756,0.8757,0.8755,0.8755
NZDCHF,20080219,145400,0.8754,0.8754,0.8752,0.8753
NZDCHF,20080219,145500,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080219,145600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080219,145700,0.8752,0.8754,0.8752,0.8754
NZDCHF,20080219,145800,0.8754,0.8755,0.8753,0.8753
NZDCHF,20080219,145900,0.8753,0.8754,0.8753,0.8753
NZDCHF,20080219,150000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080219,150100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,150200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080219,150300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080219,150400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080219,150500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,150600,0.8748,0.8749,0.8747,0.8748
NZDCHF,20080219,150700,0.8748,0.8751,0.8748,0.8751
NZDCHF,20080219,150800,0.8752,0.8753,0.8752,0.8752
NZDCHF,20080219,150900,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080219,151000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,151100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080219,151200,0.8752,0.8752,0.8751,0.8752
NZDCHF,20080219,151300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,151400,0.8751,0.8753,0.8751,0.8751
NZDCHF,20080219,151500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080219,151600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080219,151700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,151800,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080219,151900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080219,152000,0.8750,0.8753,0.8750,0.8753
NZDCHF,20080219,152100,0.8754,0.8756,0.8754,0.8756
NZDCHF,20080219,152200,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080219,152300,0.8753,0.8753,0.8750,0.8750
NZDCHF,20080219,152400,0.8750,0.8751,0.8749,0.8751
NZDCHF,20080219,152500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080219,152600,0.8750,0.8755,0.8750,0.8755
NZDCHF,20080219,152700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080219,152800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080219,152900,0.8756,0.8756,0.8754,0.8754
NZDCHF,20080219,153000,0.8753,0.8753,0.8752,0.8753
NZDCHF,20080219,153100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080219,153200,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080219,153300,0.8755,0.8758,0.8755,0.8758
NZDCHF,20080219,153400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080219,153500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080219,153600,0.8757,0.8758,0.8756,0.8758
NZDCHF,20080219,153700,0.8758,0.8758,0.8755,0.8755
NZDCHF,20080219,153800,0.8753,0.8753,0.8749,0.8749
NZDCHF,20080219,153900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,154000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080219,154100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,154200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,154300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080219,154400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080219,154500,0.8744,0.8745,0.8744,0.8744
NZDCHF,20080219,154600,0.8745,0.8749,0.8745,0.8749
NZDCHF,20080219,154700,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080219,154800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,154900,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080219,155000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,155100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080219,155200,0.8747,0.8747,0.8745,0.8746
NZDCHF,20080219,155300,0.8746,0.8747,0.8744,0.8744
NZDCHF,20080219,155400,0.8743,0.8743,0.8738,0.8741
NZDCHF,20080219,155500,0.8742,0.8744,0.8742,0.8743
NZDCHF,20080219,155600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080219,155700,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080219,155800,0.8743,0.8745,0.8743,0.8745
NZDCHF,20080219,155900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,160000,0.8745,0.8745,0.8742,0.8742
NZDCHF,20080219,160100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,160200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20080219,160300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080219,160400,0.8743,0.8743,0.8741,0.8742
NZDCHF,20080219,160500,0.8741,0.8742,0.8741,0.8741
NZDCHF,20080219,160600,0.8741,0.8741,0.8739,0.8740
NZDCHF,20080219,160700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080219,160800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,160900,0.8742,0.8742,0.8741,0.8742
NZDCHF,20080219,161000,0.8743,0.8743,0.8742,0.8743
NZDCHF,20080219,161100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20080219,161200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,161300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,161400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080219,161500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080219,161600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,161700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080219,161800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080219,161900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,162000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,162100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080219,162200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080219,162300,0.8750,0.8753,0.8750,0.8753
NZDCHF,20080219,162400,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080219,162500,0.8752,0.8754,0.8752,0.8754
NZDCHF,20080219,162600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080219,162700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080219,162800,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080219,162900,0.8753,0.8753,0.8752,0.8753
NZDCHF,20080219,163000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080219,163100,0.8754,0.8755,0.8753,0.8753
NZDCHF,20080219,163200,0.8752,0.8752,0.8749,0.8750
NZDCHF,20080219,163300,0.8751,0.8752,0.8748,0.8748
NZDCHF,20080219,163400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080219,163500,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080219,163600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,163700,0.8743,0.8745,0.8743,0.8745
NZDCHF,20080219,163800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,163900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080219,164000,0.8741,0.8741,0.8738,0.8741
NZDCHF,20080219,164100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080219,164200,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080219,164300,0.8738,0.8739,0.8737,0.8739
NZDCHF,20080219,164400,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080219,164500,0.8741,0.8743,0.8740,0.8740
NZDCHF,20080219,164600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080219,164700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080219,164800,0.8734,0.8734,0.8731,0.8731
NZDCHF,20080219,164900,0.8733,0.8735,0.8733,0.8735
NZDCHF,20080219,165000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080219,165100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080219,165200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080219,165300,0.8737,0.8738,0.8737,0.8737
NZDCHF,20080219,165400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080219,165500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,165600,0.8736,0.8741,0.8736,0.8741
NZDCHF,20080219,165700,0.8742,0.8743,0.8742,0.8742
NZDCHF,20080219,165800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080219,165900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,170000,0.8741,0.8742,0.8740,0.8742
NZDCHF,20080219,170100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,170200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080219,170300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080219,170400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080219,170500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080219,170600,0.8740,0.8740,0.8735,0.8735
NZDCHF,20080219,170700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,170800,0.8734,0.8734,0.8732,0.8732
NZDCHF,20080219,170900,0.8731,0.8731,0.8727,0.8727
NZDCHF,20080219,171000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080219,171100,0.8728,0.8728,0.8722,0.8722
NZDCHF,20080219,171200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080219,171300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080219,171400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080219,171500,0.8722,0.8724,0.8722,0.8723
NZDCHF,20080219,171600,0.8722,0.8723,0.8721,0.8723
NZDCHF,20080219,171700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,171800,0.8723,0.8723,0.8721,0.8721
NZDCHF,20080219,171900,0.8720,0.8720,0.8718,0.8718
NZDCHF,20080219,172000,0.8718,0.8722,0.8718,0.8722
NZDCHF,20080219,172100,0.8721,0.8721,0.8718,0.8719
NZDCHF,20080219,172200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080219,172300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080219,172400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080219,172500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080219,172600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080219,172700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080219,172800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080219,172900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20080219,173000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080219,173100,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080219,173200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080219,173300,0.8715,0.8722,0.8715,0.8721
NZDCHF,20080219,173400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080219,173500,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080219,173600,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080219,173700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080219,173800,0.8727,0.8732,0.8727,0.8732
NZDCHF,20080219,173900,0.8733,0.8733,0.8731,0.8732
NZDCHF,20080219,174000,0.8733,0.8735,0.8733,0.8735
NZDCHF,20080219,174100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080219,174200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,174300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,174400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,174500,0.8737,0.8737,0.8735,0.8736
NZDCHF,20080219,174600,0.8737,0.8740,0.8737,0.8740
NZDCHF,20080219,174700,0.8740,0.8741,0.8740,0.8740
NZDCHF,20080219,174800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080219,174900,0.8738,0.8738,0.8734,0.8734
NZDCHF,20080219,175000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080219,175100,0.8733,0.8734,0.8733,0.8733
NZDCHF,20080219,175200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080219,175300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080219,175400,0.8731,0.8735,0.8731,0.8735
NZDCHF,20080219,175500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080219,175600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,175700,0.8736,0.8736,0.8734,0.8734
NZDCHF,20080219,175800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080219,175900,0.8737,0.8737,0.8734,0.8734
NZDCHF,20080219,180000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080219,180100,0.8734,0.8734,0.8733,0.8734
NZDCHF,20080219,180200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080219,180300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080219,180400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,180500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080219,180600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080219,180700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080219,180800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080219,180900,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080219,181000,0.8738,0.8740,0.8738,0.8739
NZDCHF,20080219,181100,0.8738,0.8741,0.8738,0.8741
NZDCHF,20080219,181200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080219,181300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080219,181400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080219,181500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,181600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080219,181700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080219,181800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080219,181900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080219,182000,0.8737,0.8739,0.8737,0.8739
NZDCHF,20080219,182100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080219,182200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080219,182300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080219,182400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080219,182500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,182600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,182700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,182800,0.8742,0.8744,0.8742,0.8743
NZDCHF,20080219,182900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,183000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,183100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080219,183200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,183300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080219,183400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,183500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,183600,0.8743,0.8746,0.8743,0.8746
NZDCHF,20080219,183700,0.8745,0.8747,0.8745,0.8745
NZDCHF,20080219,183800,0.8745,0.8745,0.8743,0.8743
NZDCHF,20080219,183900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080219,184000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080219,184100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080219,184200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080219,184300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,184400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080219,184500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,184600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080219,184700,0.8747,0.8747,0.8744,0.8744
NZDCHF,20080219,184800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080219,184900,0.8743,0.8743,0.8742,0.8743
NZDCHF,20080219,185000,0.8743,0.8747,0.8743,0.8747
NZDCHF,20080219,185100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,185200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,185300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080219,185400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,185500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,185600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080219,185700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,185800,0.8745,0.8746,0.8744,0.8746
NZDCHF,20080219,185900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,190000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080219,190100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080219,190200,0.8744,0.8748,0.8744,0.8748
NZDCHF,20080219,190300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080219,190400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,190500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,190600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,190700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080219,190800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,190900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080219,191000,0.8744,0.8744,0.8742,0.8744
NZDCHF,20080219,191100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,191200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,191300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,191400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,191500,0.8745,0.8750,0.8745,0.8750
NZDCHF,20080219,191600,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080219,191700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080219,191800,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080219,191900,0.8753,0.8753,0.8752,0.8753
NZDCHF,20080219,192000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080219,192100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,192200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080219,192300,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080219,192400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080219,192500,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080219,192600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080219,192700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,192800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080219,192900,0.8756,0.8759,0.8756,0.8759
NZDCHF,20080219,193000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080219,193100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080219,193200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080219,193300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080219,193400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080219,193500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080219,193600,0.8759,0.8760,0.8759,0.8759
NZDCHF,20080219,193700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080219,193800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080219,193900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080219,194000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080219,194100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080219,194200,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080219,194300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080219,194400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080219,194500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080219,194600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080219,194700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080219,194800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080219,194900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080219,195000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080219,195100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,195200,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080219,195300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080219,195400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080219,195500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080219,195600,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080219,195700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080219,195800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080219,195900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080219,200000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080219,200100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080219,200200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080219,200300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080219,200400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080219,200500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080219,200600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080219,200700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080219,200800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080219,200900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080219,201000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080219,201100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,201200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,201300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,201400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,201500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,201600,0.8749,0.8749,0.8746,0.8747
NZDCHF,20080219,201700,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080219,201800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080219,201900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080219,202000,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080219,202100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,202200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,202300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,202400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080219,202500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080219,202600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080219,202700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,202800,0.8748,0.8751,0.8748,0.8751
NZDCHF,20080219,202900,0.8750,0.8750,0.8747,0.8747
NZDCHF,20080219,203000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080219,203100,0.8747,0.8747,0.8745,0.8747
NZDCHF,20080219,203200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080219,203300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080219,203400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080219,203500,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080219,203600,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080219,203700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080219,203800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080219,203900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080219,204000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080219,204100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080219,204200,0.8747,0.8750,0.8747,0.8749
NZDCHF,20080219,204300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,204400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,204500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,204600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080219,204700,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080219,204800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080219,204900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080219,205000,0.8745,0.8745,0.8743,0.8743
NZDCHF,20080219,205100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080219,205200,0.8742,0.8742,0.8738,0.8738
NZDCHF,20080219,205300,0.8737,0.8737,0.8733,0.8733
NZDCHF,20080219,205400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080219,205500,0.8734,0.8740,0.8734,0.8740
NZDCHF,20080219,205600,0.8741,0.8744,0.8741,0.8744
NZDCHF,20080219,205700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080219,205800,0.8744,0.8744,0.8743,0.8744
NZDCHF,20080219,205900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080219,210000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20080219,210100,0.8738,0.8738,0.8735,0.8737
NZDCHF,20080219,210200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080219,210300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080219,210400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080219,210500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,210600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080219,210700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,210800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080219,210900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080219,211000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080219,211100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080219,211200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080219,211300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080219,211400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080219,211500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080219,211600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080219,211700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080219,211800,0.8737,0.8737,0.8734,0.8734
NZDCHF,20080219,211900,0.8734,0.8734,0.8733,0.8734
NZDCHF,20080219,212000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,212100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080219,212200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080219,212300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080219,212400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,212500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,212600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080219,212700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080219,212800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080219,212900,0.8731,0.8731,0.8729,0.8729
NZDCHF,20080219,213000,0.8728,0.8728,0.8722,0.8722
NZDCHF,20080219,213100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080219,213200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080219,213300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080219,213400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080219,213500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080219,213600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080219,213700,0.8723,0.8727,0.8723,0.8727
NZDCHF,20080219,213800,0.8728,0.8730,0.8728,0.8730
NZDCHF,20080219,213900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080219,214000,0.8731,0.8731,0.8729,0.8729
NZDCHF,20080219,214100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080219,214200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080219,214300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080219,214400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,214500,0.8727,0.8727,0.8724,0.8725
NZDCHF,20080219,214600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080219,214700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080219,214800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080219,214900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,215000,0.8727,0.8727,0.8718,0.8718
NZDCHF,20080219,215100,0.8716,0.8718,0.8715,0.8718
NZDCHF,20080219,215200,0.8719,0.8720,0.8719,0.8719
NZDCHF,20080219,215300,0.8718,0.8718,0.8714,0.8714
NZDCHF,20080219,215400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080219,215500,0.8716,0.8718,0.8716,0.8718
NZDCHF,20080219,215600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080219,215700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080219,215800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080219,215900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080219,220000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080219,220100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080219,220200,0.8720,0.8723,0.8720,0.8723
NZDCHF,20080219,220300,0.8724,0.8726,0.8723,0.8723
NZDCHF,20080219,220400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080219,220500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080219,220600,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080219,220700,0.8726,0.8726,0.8725,0.8725
NZDCHF,20080219,220800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20080219,220900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080219,221000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080219,221100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080219,221200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080219,221300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080219,221400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080219,221500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080219,221600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080219,221700,0.8720,0.8720,0.8718,0.8718
NZDCHF,20080219,221800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20080219,221900,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080219,222000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080219,222100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080219,222200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080219,222300,0.8718,0.8721,0.8718,0.8721
NZDCHF,20080219,222400,0.8722,0.8726,0.8722,0.8726
NZDCHF,20080219,222500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080219,222600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080219,222700,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080219,222800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080219,222900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080219,223000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,223100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080219,223200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,223300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080219,223400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080219,223500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080219,223600,0.8726,0.8726,0.8725,0.8725
NZDCHF,20080219,223700,0.8725,0.8725,0.8723,0.8723
NZDCHF,20080219,223800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,223900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,224000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,224100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,224200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,224300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,224400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080219,224500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080219,224600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080219,224700,0.8723,0.8724,0.8723,0.8723
NZDCHF,20080219,224800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,224900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,225000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080219,225100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080219,225200,0.8721,0.8721,0.8717,0.8717
NZDCHF,20080219,225300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080219,225400,0.8717,0.8718,0.8715,0.8715
NZDCHF,20080219,225500,0.8714,0.8715,0.8713,0.8715
NZDCHF,20080219,225600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080219,225700,0.8714,0.8715,0.8713,0.8715
NZDCHF,20080219,225800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080219,225900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080219,230000,0.8716,0.8719,0.8716,0.8719
NZDCHF,20080219,230100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080219,230200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080219,230300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080219,230400,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080219,230500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080219,230600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080219,230700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080219,230800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080219,230900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080219,231000,0.8717,0.8717,0.8715,0.8715
NZDCHF,20080219,231100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080219,231200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080219,231300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080219,231400,0.8718,0.8720,0.8718,0.8720
NZDCHF,20080219,231500,0.8720,0.8720,0.8717,0.8717
NZDCHF,20080219,231600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080219,231700,0.8719,0.8720,0.8719,0.8719
NZDCHF,20080219,231800,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080219,231900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080219,232000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080219,232100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080219,232200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080219,232300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080219,232400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080219,232500,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080219,232600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080219,232700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080219,232800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080219,232900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080219,233000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,233100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,233200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,233300,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080219,233400,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080219,233500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,233600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,233700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,233800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,233900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,234000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080219,234100,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080219,234200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,234300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,234400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,234500,0.8727,0.8727,0.8726,0.8727
NZDCHF,20080219,234600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,234700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080219,234800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080219,234900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080219,235000,0.8730,0.8733,0.8730,0.8733
NZDCHF,20080219,235100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080219,235200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080219,235300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080219,235400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080219,235500,0.8736,0.8738,0.8736,0.8737
NZDCHF,20080219,235600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080219,235700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,235800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080219,235900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,000000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20080219,000100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080219,000200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,000300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,000400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080219,000500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080219,000600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,000700,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080219,000800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,000900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080219,001000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20080219,001100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080219,001200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080219,001300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080219,001400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080219,001500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080219,001600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,001700,0.8015,0.8016,0.8015,0.8015
NZDCAD,20080219,001800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,001900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,002000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,002100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,002200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,002300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080219,002400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080219,002500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080219,002600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,002700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,002800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,002900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,003000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,003100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080219,003200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080219,003300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080219,003400,0.8016,0.8017,0.8016,0.8016
NZDCAD,20080219,003500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080219,003600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080219,003700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080219,003800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,003900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,004000,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080219,004100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080219,004200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080219,004300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080219,004400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080219,004500,0.8011,0.8014,0.8011,0.8014
NZDCAD,20080219,004600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080219,004700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,004800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,004900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,005000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080219,005100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080219,005200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080219,005300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080219,005400,0.8022,0.8027,0.8022,0.8027
NZDCAD,20080219,005500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080219,005600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,005700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,005800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080219,005900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080219,010000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,010100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,010200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080219,010300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080219,010400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080219,010500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,010600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,010700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,010800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,010900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,011000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,011100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,011200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,011300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,011400,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080219,011500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080219,011600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080219,011700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080219,011800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080219,011900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,012000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080219,012100,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080219,012200,0.8037,0.8042,0.8037,0.8042
NZDCAD,20080219,012300,0.8043,0.8044,0.8042,0.8042
NZDCAD,20080219,012400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080219,012500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080219,012600,0.8041,0.8041,0.8038,0.8038
NZDCAD,20080219,012700,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080219,012800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080219,012900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,013000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080219,013100,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080219,013200,0.8028,0.8031,0.8028,0.8031
NZDCAD,20080219,013300,0.8032,0.8038,0.8032,0.8038
NZDCAD,20080219,013400,0.8039,0.8043,0.8039,0.8043
NZDCAD,20080219,013500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080219,013600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080219,013700,0.8039,0.8039,0.8036,0.8036
NZDCAD,20080219,013800,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080219,013900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,014000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080219,014100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080219,014200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,014300,0.8032,0.8032,0.8027,0.8028
NZDCAD,20080219,014400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20080219,014500,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080219,014600,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080219,014700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,014800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,014900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,015000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080219,015100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,015200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080219,015300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,015400,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080219,015500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080219,015600,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080219,015700,0.8028,0.8028,0.8027,0.8028
NZDCAD,20080219,015800,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080219,015900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20080219,020000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,020100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,020200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,020300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,020400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080219,020500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,020600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,020700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,020800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,020900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080219,021000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080219,021100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,021200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080219,021300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080219,021400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,021500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,021600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,021700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,021800,0.8023,0.8023,0.8020,0.8020
NZDCAD,20080219,021900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080219,022000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080219,022100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080219,022200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080219,022300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080219,022400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080219,022500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080219,022600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20080219,022700,0.8019,0.8022,0.8019,0.8022
NZDCAD,20080219,022800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080219,022900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,023000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080219,023100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,023200,0.8022,0.8022,0.8021,0.8022
NZDCAD,20080219,023300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080219,023400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,023500,0.8024,0.8027,0.8023,0.8027
NZDCAD,20080219,023600,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080219,023700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080219,023800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080219,023900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,024000,0.8024,0.8024,0.8022,0.8022
NZDCAD,20080219,024100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080219,024200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080219,024300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080219,024400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080219,024500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080219,024600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080219,024700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080219,024800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,024900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080219,025000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080219,025100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,025200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,025300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080219,025400,0.8018,0.8018,0.8017,0.8018
NZDCAD,20080219,025500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,025600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,025700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,025800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,025900,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080219,030000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080219,030100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080219,030200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,030300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080219,030400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080219,030500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,030600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,030700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,030800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,030900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,031000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080219,031100,0.8025,0.8026,0.8025,0.8025
NZDCAD,20080219,031200,0.8025,0.8025,0.8020,0.8020
NZDCAD,20080219,031300,0.8019,0.8019,0.8017,0.8019
NZDCAD,20080219,031400,0.8020,0.8020,0.8017,0.8017
NZDCAD,20080219,031500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,031600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,031700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,031800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,031900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080219,032000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080219,032100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080219,032200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080219,032300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080219,032400,0.8013,0.8015,0.8012,0.8015
NZDCAD,20080219,032500,0.8016,0.8016,0.8014,0.8014
NZDCAD,20080219,032600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080219,032700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,032800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,032900,0.8016,0.8016,0.8015,0.8016
NZDCAD,20080219,033000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,033100,0.8017,0.8017,0.8016,0.8017
NZDCAD,20080219,033200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080219,033300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,033400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,033500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,033600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080219,033700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080219,033800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080219,033900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,034000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080219,034100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080219,034200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080219,034300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080219,034400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080219,034500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,034600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,034700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080219,034800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080219,034900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080219,035000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080219,035100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080219,035200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080219,035300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080219,035400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080219,035500,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080219,035600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080219,035700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080219,035800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,035900,0.8019,0.8019,0.8018,0.8019
NZDCAD,20080219,040000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080219,040100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080219,040200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,040300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080219,040400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080219,040500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080219,040600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,040700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,040800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,040900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,041000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,041100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,041200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,041300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080219,041400,0.8020,0.8023,0.8020,0.8023
NZDCAD,20080219,041500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,041600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,041700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080219,041800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080219,041900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080219,042000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080219,042100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,042200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,042300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,042400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,042500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080219,042600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080219,042700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080219,042800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,042900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,043000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,043100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,043200,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080219,043300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,043400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,043500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,043600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,043700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,043800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,043900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080219,044000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080219,044100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,044200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080219,044300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080219,044400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080219,044500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,044600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,044700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,044800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,044900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,045000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,045100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,045200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,045300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,045400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,045500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,045600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,045700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,045800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,045900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080219,050000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080219,050100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,050200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080219,050300,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080219,050400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080219,050500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,050600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,050700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,050800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080219,050900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080219,051000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,051100,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080219,051200,0.8033,0.8033,0.8029,0.8029
NZDCAD,20080219,051300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20080219,051400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080219,051500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,051600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,051700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080219,051800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080219,051900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,052000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080219,052100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,052200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,052300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,052400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080219,052500,0.8029,0.8029,0.8028,0.8029
NZDCAD,20080219,052600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,052700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080219,052800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,052900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,053000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,053100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080219,053200,0.8032,0.8036,0.8032,0.8036
NZDCAD,20080219,053300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080219,053400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,053500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080219,053600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080219,053700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,053800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080219,053900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080219,054000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,054100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,054200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080219,054300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080219,054400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,054500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,054600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,054700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,054800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,054900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080219,055000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,055100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,055200,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080219,055300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080219,055400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080219,055500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080219,055600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080219,055700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,055800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,055900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,060000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,060100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,060200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080219,060300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080219,060400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,060500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,060600,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080219,060700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,060800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20080219,060900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,061000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,061100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,061200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080219,061300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,061400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080219,061500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,061600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,061700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,061800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,061900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080219,062000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,062100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,062200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,062300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080219,062400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,062500,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080219,062600,0.8038,0.8040,0.8038,0.8038
NZDCAD,20080219,062700,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080219,062800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,062900,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080219,063000,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080219,063100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080219,063200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080219,063300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,063400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,063500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,063600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080219,063700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,063800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,063900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,064000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,064900,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080219,065000,0.8034,0.8035,0.8034,0.8034
NZDCAD,20080219,065100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080219,065200,0.8035,0.8036,0.8034,0.8036
NZDCAD,20080219,065300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080219,065400,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080219,065500,0.8035,0.8035,0.8034,0.8035
NZDCAD,20080219,065600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080219,065700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080219,065800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080219,065900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,070000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080219,070100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20080219,070200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,070300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080219,070400,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080219,070500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,070600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,070700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080219,070800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,070900,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080219,071000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,071100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080219,071200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080219,071300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080219,071400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080219,071500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,071600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080219,071700,0.8032,0.8034,0.8032,0.8033
NZDCAD,20080219,071800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,071900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,072000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080219,072100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,072200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,072300,0.8033,0.8033,0.8029,0.8029
NZDCAD,20080219,072400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080219,072500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,072600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,072700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,072800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,072900,0.8030,0.8030,0.8025,0.8026
NZDCAD,20080219,073000,0.8026,0.8029,0.8026,0.8028
NZDCAD,20080219,073100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080219,073200,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080219,073300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080219,073400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080219,073500,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080219,073600,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080219,073700,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080219,073800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080219,073900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080219,074000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,074100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,074200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080219,074300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,074400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080219,074500,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080219,074600,0.8024,0.8024,0.8022,0.8023
NZDCAD,20080219,074700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080219,074800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,074900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080219,075000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,075100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,075200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080219,075300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080219,075400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080219,075500,0.8024,0.8024,0.8019,0.8019
NZDCAD,20080219,075600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,075700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,075800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,075900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,080000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,080100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080219,080200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,080300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080219,080400,0.8014,0.8014,0.8009,0.8011
NZDCAD,20080219,080500,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080219,080600,0.8014,0.8015,0.8012,0.8012
NZDCAD,20080219,080700,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080219,080800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080219,080900,0.8019,0.8022,0.8019,0.8022
NZDCAD,20080219,081000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080219,081100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,081200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080219,081300,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080219,081400,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080219,081500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,081600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080219,081700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080219,081800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,081900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080219,082000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080219,082100,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080219,082200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080219,082300,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080219,082400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,082500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,082600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,082700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,082800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080219,082900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080219,083000,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080219,083100,0.8016,0.8026,0.8016,0.8026
NZDCAD,20080219,083200,0.8027,0.8027,0.8016,0.8016
NZDCAD,20080219,083300,0.8015,0.8016,0.8014,0.8014
NZDCAD,20080219,083400,0.8013,0.8013,0.8008,0.8009
NZDCAD,20080219,083500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080219,083600,0.8011,0.8011,0.8009,0.8010
NZDCAD,20080219,083700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20080219,083800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080219,083900,0.8016,0.8018,0.8015,0.8015
NZDCAD,20080219,084000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080219,084100,0.8015,0.8015,0.8011,0.8011
NZDCAD,20080219,084200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080219,084300,0.8010,0.8012,0.8009,0.8012
NZDCAD,20080219,084400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080219,084500,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080219,084600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080219,084700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,084800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,084900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080219,085000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080219,085100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080219,085200,0.8012,0.8015,0.8012,0.8015
NZDCAD,20080219,085300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,085400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,085500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080219,085600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080219,085700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080219,085800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080219,085900,0.8021,0.8022,0.8021,0.8021
NZDCAD,20080219,090000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080219,090100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080219,090200,0.8021,0.8022,0.8021,0.8021
NZDCAD,20080219,090300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080219,090400,0.8020,0.8021,0.8019,0.8019
NZDCAD,20080219,090500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080219,090600,0.8020,0.8023,0.8020,0.8023
NZDCAD,20080219,090700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,090800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,090900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,091000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,091100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080219,091200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20080219,091300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080219,091400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080219,091500,0.8018,0.8018,0.8017,0.8018
NZDCAD,20080219,091600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080219,091700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080219,091800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080219,091900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080219,092000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080219,092100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080219,092200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080219,092300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080219,092400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080219,092500,0.8014,0.8014,0.8010,0.8013
NZDCAD,20080219,092600,0.8015,0.8015,0.8010,0.8011
NZDCAD,20080219,092700,0.8010,0.8010,0.8008,0.8008
NZDCAD,20080219,092800,0.8008,0.8009,0.8007,0.8007
NZDCAD,20080219,092900,0.8008,0.8011,0.8008,0.8011
NZDCAD,20080219,093000,0.8012,0.8015,0.8012,0.8015
NZDCAD,20080219,093100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080219,093200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080219,093300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080219,093400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080219,093500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080219,093600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080219,093700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080219,093800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,093900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080219,094000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080219,094100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080219,094200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080219,094300,0.8015,0.8017,0.8015,0.8017
NZDCAD,20080219,094400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080219,094500,0.8017,0.8017,0.8015,0.8015
NZDCAD,20080219,094600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080219,094700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080219,094800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080219,094900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080219,095000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080219,095100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080219,095200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080219,095300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080219,095400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080219,095500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080219,095600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080219,095700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080219,095800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080219,095900,0.8013,0.8017,0.8013,0.8017
NZDCAD,20080219,100000,0.8018,0.8022,0.8018,0.8022
NZDCAD,20080219,100100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20080219,100200,0.8022,0.8024,0.8020,0.8024
NZDCAD,20080219,100300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080219,100400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080219,100500,0.8023,0.8025,0.8023,0.8024
NZDCAD,20080219,100600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080219,100700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080219,100800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080219,100900,0.8025,0.8031,0.8025,0.8031
NZDCAD,20080219,101000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,101100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,101200,0.8029,0.8029,0.8026,0.8026
NZDCAD,20080219,101300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080219,101400,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080219,101500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,101600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,101700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080219,101800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,101900,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080219,102000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080219,102100,0.8035,0.8037,0.8034,0.8034
NZDCAD,20080219,102200,0.8034,0.8034,0.8031,0.8032
NZDCAD,20080219,102300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080219,102400,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080219,102500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080219,102600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080219,102700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080219,102800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,102900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,103000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,103100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,103200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080219,103300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,103400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,103500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080219,103600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,103700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080219,103800,0.8030,0.8031,0.8027,0.8031
NZDCAD,20080219,103900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080219,104000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080219,104100,0.8032,0.8032,0.8031,0.8032
NZDCAD,20080219,104200,0.8033,0.8033,0.8029,0.8029
NZDCAD,20080219,104300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20080219,104400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080219,104500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080219,104600,0.8028,0.8033,0.8028,0.8033
NZDCAD,20080219,104700,0.8035,0.8035,0.8032,0.8032
NZDCAD,20080219,104800,0.8032,0.8036,0.8032,0.8036
NZDCAD,20080219,104900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,105000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,105100,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080219,105200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,105300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,105400,0.8034,0.8036,0.8033,0.8036
NZDCAD,20080219,105500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,105600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080219,105700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080219,105800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080219,105900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,110000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080219,110100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080219,110200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080219,110300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,110400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,110500,0.8037,0.8037,0.8035,0.8036
NZDCAD,20080219,110600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080219,110700,0.8038,0.8038,0.8035,0.8035
NZDCAD,20080219,110800,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080219,110900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080219,111000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,111100,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080219,111200,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080219,111300,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080219,111400,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080219,111500,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080219,111600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080219,111700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080219,111800,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080219,111900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080219,112000,0.8031,0.8032,0.8030,0.8032
NZDCAD,20080219,112100,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080219,112200,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080219,112300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,112400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,112500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,112600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,112700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,112800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,112900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,113000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080219,113100,0.8031,0.8031,0.8027,0.8028
NZDCAD,20080219,113200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,113300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,113400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,113500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,113600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,113700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,113800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,113900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,114000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,114100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,114200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,114300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,114400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080219,114500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,114600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080219,114700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080219,114800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,114900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080219,115000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,115100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,115200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,115300,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080219,115400,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080219,115500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080219,115600,0.8030,0.8030,0.8027,0.8029
NZDCAD,20080219,115700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080219,115800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080219,115900,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080219,120000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080219,120100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,120200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,120300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080219,120400,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080219,120500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080219,120600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,120700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080219,120800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080219,120900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080219,121000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080219,121100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080219,121200,0.8025,0.8026,0.8024,0.8026
NZDCAD,20080219,121300,0.8027,0.8030,0.8027,0.8029
NZDCAD,20080219,121400,0.8030,0.8034,0.8030,0.8034
NZDCAD,20080219,121500,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080219,121600,0.8037,0.8038,0.8037,0.8037
NZDCAD,20080219,121700,0.8036,0.8037,0.8035,0.8037
NZDCAD,20080219,121800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080219,121900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080219,122000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080219,122100,0.8038,0.8040,0.8038,0.8039
NZDCAD,20080219,122200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080219,122300,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080219,122400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,122500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,122600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080219,122700,0.8035,0.8035,0.8032,0.8032
NZDCAD,20080219,122800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,122900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080219,123000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,123100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20080219,123200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080219,123300,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080219,123400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080219,123500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080219,123600,0.8034,0.8035,0.8033,0.8033
NZDCAD,20080219,123700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080219,123800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080219,123900,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080219,124000,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080219,124100,0.8037,0.8039,0.8037,0.8038
NZDCAD,20080219,124200,0.8038,0.8039,0.8037,0.8039
NZDCAD,20080219,124300,0.8040,0.8041,0.8040,0.8040
NZDCAD,20080219,124400,0.8040,0.8041,0.8039,0.8039
NZDCAD,20080219,124500,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080219,124600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080219,124700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080219,124800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080219,124900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,125000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080219,125100,0.8038,0.8040,0.8038,0.8039
NZDCAD,20080219,125200,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080219,125300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080219,125400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080219,125500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080219,125600,0.8035,0.8036,0.8034,0.8036
NZDCAD,20080219,125700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080219,125800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080219,125900,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080219,130000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080219,130100,0.8040,0.8040,0.8026,0.8026
NZDCAD,20080219,130200,0.8025,0.8031,0.8025,0.8030
NZDCAD,20080219,130300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080219,130400,0.8033,0.8037,0.8033,0.8036
NZDCAD,20080219,130500,0.8035,0.8035,0.8031,0.8031
NZDCAD,20080219,130600,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080219,130700,0.8028,0.8030,0.8028,0.8029
NZDCAD,20080219,130800,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080219,130900,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080219,131000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,131100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080219,131200,0.8037,0.8041,0.8037,0.8040
NZDCAD,20080219,131300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080219,131400,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080219,131500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080219,131600,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080219,131700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080219,131800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080219,131900,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080219,132000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,132100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,132200,0.8031,0.8032,0.8030,0.8032
NZDCAD,20080219,132300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080219,132400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080219,132500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,132600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,132700,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080219,132800,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080219,132900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080219,133000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080219,133100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080219,133200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080219,133300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080219,133400,0.8028,0.8029,0.8026,0.8028
NZDCAD,20080219,133500,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080219,133600,0.8032,0.8036,0.8032,0.8036
NZDCAD,20080219,133700,0.8035,0.8035,0.8029,0.8029
NZDCAD,20080219,133800,0.8028,0.8031,0.8027,0.8031
NZDCAD,20080219,133900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080219,134000,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080219,134100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080219,134200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,134300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080219,134400,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080219,134500,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080219,134600,0.8038,0.8041,0.8038,0.8041
NZDCAD,20080219,134700,0.8042,0.8044,0.8041,0.8043
NZDCAD,20080219,134800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080219,134900,0.8044,0.8046,0.8044,0.8045
NZDCAD,20080219,135000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080219,135100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080219,135200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080219,135300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080219,135400,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080219,135500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080219,135600,0.8042,0.8043,0.8041,0.8043
NZDCAD,20080219,135700,0.8044,0.8047,0.8044,0.8047
NZDCAD,20080219,135800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080219,135900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080219,140000,0.8048,0.8053,0.8048,0.8052
NZDCAD,20080219,140100,0.8053,0.8054,0.8052,0.8052
NZDCAD,20080219,140200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080219,140300,0.8055,0.8059,0.8055,0.8056
NZDCAD,20080219,140400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080219,140500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080219,140600,0.8052,0.8052,0.8051,0.8052
NZDCAD,20080219,140700,0.8052,0.8053,0.8051,0.8053
NZDCAD,20080219,140800,0.8054,0.8057,0.8054,0.8057
NZDCAD,20080219,140900,0.8058,0.8059,0.8054,0.8054
NZDCAD,20080219,141000,0.8054,0.8057,0.8054,0.8057
NZDCAD,20080219,141100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080219,141200,0.8056,0.8056,0.8054,0.8055
NZDCAD,20080219,141300,0.8053,0.8053,0.8050,0.8050
NZDCAD,20080219,141400,0.8051,0.8054,0.8051,0.8054
NZDCAD,20080219,141500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080219,141600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080219,141700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080219,141800,0.8053,0.8053,0.8051,0.8051
NZDCAD,20080219,141900,0.8049,0.8051,0.8049,0.8050
NZDCAD,20080219,142000,0.8050,0.8051,0.8049,0.8051
NZDCAD,20080219,142100,0.8052,0.8052,0.8050,0.8050
NZDCAD,20080219,142200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080219,142300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080219,142400,0.8049,0.8051,0.8048,0.8048
NZDCAD,20080219,142500,0.8049,0.8050,0.8048,0.8048
NZDCAD,20080219,142600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080219,142700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20080219,142800,0.8052,0.8053,0.8051,0.8051
NZDCAD,20080219,142900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080219,143000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080219,143100,0.8055,0.8060,0.8055,0.8057
NZDCAD,20080219,143200,0.8057,0.8060,0.8057,0.8060
NZDCAD,20080219,143300,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080219,143400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080219,143500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080219,143600,0.8058,0.8060,0.8058,0.8060
NZDCAD,20080219,143700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080219,143800,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080219,143900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080219,144000,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080219,144100,0.8063,0.8069,0.8063,0.8069
NZDCAD,20080219,144200,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080219,144300,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080219,144400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080219,144500,0.8062,0.8067,0.8062,0.8067
NZDCAD,20080219,144600,0.8068,0.8074,0.8068,0.8073
NZDCAD,20080219,144700,0.8072,0.8078,0.8070,0.8078
NZDCAD,20080219,144800,0.8077,0.8077,0.8074,0.8074
NZDCAD,20080219,144900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080219,145000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20080219,145100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080219,145200,0.8071,0.8071,0.8068,0.8068
NZDCAD,20080219,145300,0.8067,0.8070,0.8067,0.8069
NZDCAD,20080219,145400,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080219,145500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080219,145600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080219,145700,0.8071,0.8072,0.8070,0.8072
NZDCAD,20080219,145800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080219,145900,0.8073,0.8076,0.8073,0.8075
NZDCAD,20080219,150000,0.8074,0.8076,0.8073,0.8076
NZDCAD,20080219,150100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080219,150200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080219,150300,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080219,150400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080219,150500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080219,150600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080219,150700,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080219,150800,0.8078,0.8080,0.8078,0.8079
NZDCAD,20080219,150900,0.8078,0.8078,0.8074,0.8074
NZDCAD,20080219,151000,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080219,151100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080219,151200,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080219,151300,0.8081,0.8081,0.8075,0.8075
NZDCAD,20080219,151400,0.8076,0.8081,0.8076,0.8080
NZDCAD,20080219,151500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080219,151600,0.8077,0.8080,0.8076,0.8079
NZDCAD,20080219,151700,0.8078,0.8078,0.8074,0.8074
NZDCAD,20080219,151800,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080219,151900,0.8074,0.8079,0.8074,0.8079
NZDCAD,20080219,152000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080219,152100,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080219,152200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080219,152300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080219,152400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080219,152500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080219,152600,0.8080,0.8086,0.8080,0.8086
NZDCAD,20080219,152700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080219,152800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080219,152900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080219,153000,0.8090,0.8090,0.8088,0.8089
NZDCAD,20080219,153100,0.8090,0.8091,0.8090,0.8090
NZDCAD,20080219,153200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080219,153300,0.8090,0.8094,0.8090,0.8092
NZDCAD,20080219,153400,0.8091,0.8091,0.8086,0.8086
NZDCAD,20080219,153500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080219,153600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080219,153700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080219,153800,0.8082,0.8082,0.8079,0.8079
NZDCAD,20080219,153900,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080219,154000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080219,154100,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080219,154200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080219,154300,0.8076,0.8077,0.8076,0.8076
NZDCAD,20080219,154400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080219,154500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080219,154600,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080219,154700,0.8082,0.8082,0.8079,0.8079
NZDCAD,20080219,154800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080219,154900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080219,155000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080219,155100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080219,155200,0.8077,0.8077,0.8076,0.8077
NZDCAD,20080219,155300,0.8077,0.8077,0.8074,0.8074
NZDCAD,20080219,155400,0.8073,0.8073,0.8072,0.8073
NZDCAD,20080219,155500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080219,155600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080219,155700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080219,155800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080219,155900,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080219,160000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080219,160100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080219,160200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080219,160300,0.8075,0.8075,0.8073,0.8074
NZDCAD,20080219,160400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080219,160500,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080219,160600,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080219,160700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080219,160800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080219,160900,0.8076,0.8076,0.8075,0.8076
NZDCAD,20080219,161000,0.8076,0.8077,0.8076,0.8076
NZDCAD,20080219,161100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080219,161200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080219,161300,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080219,161400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080219,161500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080219,161600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080219,161700,0.8079,0.8081,0.8079,0.8079
NZDCAD,20080219,161800,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080219,161900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080219,162000,0.8080,0.8081,0.8079,0.8081
NZDCAD,20080219,162100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080219,162200,0.8078,0.8079,0.8077,0.8079
NZDCAD,20080219,162300,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080219,162400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080219,162500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080219,162600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080219,162700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080219,162800,0.8085,0.8086,0.8084,0.8084
NZDCAD,20080219,162900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080219,163000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080219,163100,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080219,163200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080219,163300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080219,163400,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080219,163500,0.8086,0.8087,0.8085,0.8085
NZDCAD,20080219,163600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080219,163700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080219,163800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080219,163900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080219,164000,0.8082,0.8086,0.8082,0.8086
NZDCAD,20080219,164100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080219,164200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20080219,164300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080219,164400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080219,164500,0.8084,0.8084,0.8080,0.8080
NZDCAD,20080219,164600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080219,164700,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080219,164800,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080219,164900,0.8080,0.8083,0.8080,0.8082
NZDCAD,20080219,165000,0.8081,0.8082,0.8080,0.8082
NZDCAD,20080219,165100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080219,165200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080219,165300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080219,165400,0.8083,0.8087,0.8083,0.8087
NZDCAD,20080219,165500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080219,165600,0.8086,0.8089,0.8086,0.8089
NZDCAD,20080219,165700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080219,165800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080219,165900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080219,170000,0.8090,0.8094,0.8090,0.8093
NZDCAD,20080219,170100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080219,170200,0.8091,0.8092,0.8089,0.8089
NZDCAD,20080219,170300,0.8090,0.8090,0.8086,0.8086
NZDCAD,20080219,170400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080219,170500,0.8085,0.8089,0.8085,0.8089
NZDCAD,20080219,170600,0.8089,0.8089,0.8087,0.8087
NZDCAD,20080219,170700,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080219,170800,0.8091,0.8099,0.8091,0.8097
NZDCAD,20080219,170900,0.8096,0.8097,0.8093,0.8097
NZDCAD,20080219,171000,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080219,171100,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080219,171200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080219,171300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080219,171400,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080219,171500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080219,171600,0.8090,0.8092,0.8089,0.8092
NZDCAD,20080219,171700,0.8094,0.8098,0.8094,0.8098
NZDCAD,20080219,171800,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080219,171900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080219,172000,0.8096,0.8098,0.8096,0.8097
NZDCAD,20080219,172100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080219,172200,0.8098,0.8104,0.8098,0.8104
NZDCAD,20080219,172300,0.8104,0.8104,0.8101,0.8102
NZDCAD,20080219,172400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080219,172500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080219,172600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080219,172700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080219,172800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080219,172900,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080219,173000,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080219,173100,0.8101,0.8104,0.8101,0.8103
NZDCAD,20080219,173200,0.8103,0.8103,0.8100,0.8100
NZDCAD,20080219,173300,0.8100,0.8105,0.8100,0.8104
NZDCAD,20080219,173400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080219,173500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080219,173600,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080219,173700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080219,173800,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080219,173900,0.8111,0.8114,0.8111,0.8114
NZDCAD,20080219,174000,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080219,174100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080219,174200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080219,174300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080219,174400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080219,174500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080219,174600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080219,174700,0.8118,0.8118,0.8117,0.8118
NZDCAD,20080219,174800,0.8118,0.8119,0.8118,0.8118
NZDCAD,20080219,174900,0.8117,0.8117,0.8111,0.8111
NZDCAD,20080219,175000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,175100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,175200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,175300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,175400,0.8110,0.8113,0.8110,0.8113
NZDCAD,20080219,175500,0.8114,0.8116,0.8114,0.8116
NZDCAD,20080219,175600,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080219,175700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080219,175800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080219,175900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080219,180000,0.8117,0.8119,0.8117,0.8117
NZDCAD,20080219,180100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080219,180200,0.8116,0.8117,0.8116,0.8116
NZDCAD,20080219,180300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080219,180400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080219,180500,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080219,180600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080219,180700,0.8112,0.8112,0.8109,0.8111
NZDCAD,20080219,180800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080219,180900,0.8114,0.8116,0.8114,0.8116
NZDCAD,20080219,181000,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080219,181100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080219,181200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080219,181300,0.8115,0.8117,0.8115,0.8116
NZDCAD,20080219,181400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080219,181500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080219,181600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080219,181700,0.8112,0.8112,0.8109,0.8110
NZDCAD,20080219,181800,0.8111,0.8112,0.8110,0.8110
NZDCAD,20080219,181900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080219,182000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080219,182100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,182200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,182300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080219,182400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,182500,0.8109,0.8111,0.8109,0.8110
NZDCAD,20080219,182600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,182700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080219,182800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,182900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,183000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,183100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,183200,0.8110,0.8113,0.8110,0.8113
NZDCAD,20080219,183300,0.8113,0.8114,0.8113,0.8113
NZDCAD,20080219,183400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080219,183500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080219,183600,0.8114,0.8117,0.8114,0.8117
NZDCAD,20080219,183700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080219,183800,0.8114,0.8115,0.8113,0.8113
NZDCAD,20080219,183900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080219,184000,0.8112,0.8114,0.8112,0.8114
NZDCAD,20080219,184100,0.8114,0.8116,0.8114,0.8116
NZDCAD,20080219,184200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080219,184300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080219,184400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080219,184500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080219,184600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080219,184700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080219,184800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,184900,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080219,185000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080219,185100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,185200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080219,185300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080219,185400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,185500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080219,185600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080219,185700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080219,185800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080219,185900,0.8109,0.8109,0.8108,0.8109
NZDCAD,20080219,190000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,190100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,190200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080219,190300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080219,190400,0.8116,0.8117,0.8116,0.8116
NZDCAD,20080219,190500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080219,190600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080219,190700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080219,190800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080219,190900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080219,191000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,191100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080219,191200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,191300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,191400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,191500,0.8110,0.8114,0.8110,0.8114
NZDCAD,20080219,191600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080219,191700,0.8116,0.8116,0.8114,0.8114
NZDCAD,20080219,191800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20080219,191900,0.8110,0.8112,0.8110,0.8110
NZDCAD,20080219,192000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080219,192100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080219,192200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080219,192300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080219,192400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,192500,0.8108,0.8109,0.8106,0.8109
NZDCAD,20080219,192600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080219,192700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,192800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080219,192900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080219,193000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080219,193100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,193200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,193300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080219,193400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080219,193500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080219,193600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080219,193700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080219,193800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080219,193900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080219,194000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,194100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080219,194200,0.8111,0.8111,0.8108,0.8108
NZDCAD,20080219,194300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,194400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080219,194500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,194600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080219,194700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080219,194800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,194900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,195000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,195100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080219,195200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080219,195300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,195400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080219,195500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080219,195600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080219,195700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080219,195800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080219,195900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080219,200000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080219,200100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,200200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,200300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,200400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080219,200500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,200600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,200700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,200800,0.8111,0.8112,0.8111,0.8111
NZDCAD,20080219,200900,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080219,201000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080219,201100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080219,201200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080219,201300,0.8111,0.8112,0.8110,0.8110
NZDCAD,20080219,201400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080219,201500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,201600,0.8111,0.8111,0.8108,0.8108
NZDCAD,20080219,201700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080219,201800,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080219,201900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080219,202000,0.8107,0.8107,0.8106,0.8107
NZDCAD,20080219,202100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080219,202200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080219,202300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,202400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080219,202500,0.8108,0.8108,0.8107,0.8108
NZDCAD,20080219,202600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080219,202700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080219,202800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080219,202900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,203000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,203100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080219,203200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080219,203300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,203400,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080219,203500,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080219,203600,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080219,203700,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080219,203800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080219,203900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080219,204000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080219,204100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080219,204200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080219,204300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080219,204400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080219,204500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080219,204600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080219,204700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080219,204800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080219,204900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080219,205000,0.8117,0.8118,0.8117,0.8117
NZDCAD,20080219,205100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080219,205200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080219,205300,0.8115,0.8117,0.8115,0.8115
NZDCAD,20080219,205400,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080219,205500,0.8113,0.8117,0.8113,0.8117
NZDCAD,20080219,205600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080219,205700,0.8119,0.8119,0.8116,0.8117
NZDCAD,20080219,205800,0.8117,0.8120,0.8117,0.8120
NZDCAD,20080219,205900,0.8120,0.8120,0.8119,0.8120
NZDCAD,20080219,210000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080219,210100,0.8122,0.8122,0.8118,0.8118
NZDCAD,20080219,210200,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080219,210300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080219,210400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080219,210500,0.8122,0.8122,0.8120,0.8120
NZDCAD,20080219,210600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080219,210700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080219,210800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080219,210900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080219,211000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080219,211100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080219,211200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080219,211300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080219,211400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080219,211500,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080219,211600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080219,211700,0.8119,0.8121,0.8119,0.8121
NZDCAD,20080219,211800,0.8121,0.8121,0.8118,0.8118
NZDCAD,20080219,211900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080219,212000,0.8118,0.8120,0.8118,0.8120
NZDCAD,20080219,212100,0.8120,0.8120,0.8119,0.8120
NZDCAD,20080219,212200,0.8120,0.8122,0.8120,0.8120
NZDCAD,20080219,212300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080219,212400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080219,212500,0.8121,0.8121,0.8119,0.8119
NZDCAD,20080219,212600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080219,212700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080219,212800,0.8118,0.8118,0.8117,0.8118
NZDCAD,20080219,212900,0.8118,0.8118,0.8115,0.8115
NZDCAD,20080219,213000,0.8113,0.8113,0.8108,0.8108
NZDCAD,20080219,213100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,213200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080219,213300,0.8110,0.8110,0.8108,0.8108
NZDCAD,20080219,213400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080219,213500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080219,213600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080219,213700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080219,213800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20080219,213900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,214000,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080219,214100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,214200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,214300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,214400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080219,214500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080219,214600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080219,214700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080219,214800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,214900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,215000,0.8109,0.8109,0.8100,0.8100
NZDCAD,20080219,215100,0.8099,0.8099,0.8097,0.8099
NZDCAD,20080219,215200,0.8100,0.8102,0.8100,0.8101
NZDCAD,20080219,215300,0.8100,0.8100,0.8096,0.8096
NZDCAD,20080219,215400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080219,215500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080219,215600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080219,215700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080219,215800,0.8103,0.8105,0.8103,0.8104
NZDCAD,20080219,215900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,220000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080219,220100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,220200,0.8104,0.8108,0.8104,0.8108
NZDCAD,20080219,220300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,220400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080219,220500,0.8106,0.8110,0.8106,0.8110
NZDCAD,20080219,220600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080219,220700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080219,220800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,220900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,221000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080219,221100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080219,221200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080219,221300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080219,221400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080219,221500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080219,221600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080219,221700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080219,221800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,221900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,222000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,222100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,222200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080219,222300,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080219,222400,0.8107,0.8111,0.8107,0.8111
NZDCAD,20080219,222500,0.8113,0.8117,0.8113,0.8117
NZDCAD,20080219,222600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080219,222700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080219,222800,0.8114,0.8115,0.8113,0.8115
NZDCAD,20080219,222900,0.8114,0.8114,0.8112,0.8113
NZDCAD,20080219,223000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080219,223100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080219,223200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080219,223300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080219,223400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080219,223500,0.8114,0.8114,0.8111,0.8111
NZDCAD,20080219,223600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080219,223700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,223800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080219,223900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080219,224000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,224100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,224200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,224300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,224400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,224500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080219,224600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080219,224700,0.8108,0.8110,0.8108,0.8109
NZDCAD,20080219,224800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,224900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,225000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,225100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,225200,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080219,225300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,225400,0.8106,0.8106,0.8102,0.8102
NZDCAD,20080219,225500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080219,225600,0.8103,0.8104,0.8103,0.8103
NZDCAD,20080219,225700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080219,225800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080219,225900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080219,230000,0.8103,0.8105,0.8103,0.8105
NZDCAD,20080219,230100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080219,230200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080219,230300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,230400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080219,230500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,230600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,230700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,230800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,230900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,231000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080219,231100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080219,231200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080219,231300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080219,231400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,231500,0.8105,0.8105,0.8102,0.8102
NZDCAD,20080219,231600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080219,231700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080219,231800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080219,231900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080219,232000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,232100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,232200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080219,232300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080219,232400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,232500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080219,232600,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080219,232700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080219,232800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080219,232900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080219,233000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080219,233100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080219,233200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080219,233300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080219,233400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080219,233500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,233600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,233700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,233800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,233900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,234000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,234100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,234200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,234300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080219,234400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080219,234500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080219,234600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080219,234700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,234800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,234900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080219,235000,0.8112,0.8117,0.8112,0.8117
NZDCAD,20080219,235100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080219,235200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080219,235300,0.8119,0.8120,0.8119,0.8119
NZDCAD,20080219,235400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080219,235500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080219,235600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080219,235700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080219,235800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080219,235900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080220,000000,0.8117,0.8117,0.8117,0.8117
CADCHF,20080219,000100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,000200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,000300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,000400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,000500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,000600,1.0939,1.0939,1.0938,1.0938
CADCHF,20080219,000700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,000800,1.0938,1.0938,1.0937,1.0937
CADCHF,20080219,000900,1.0937,1.0938,1.0937,1.0938
CADCHF,20080219,001000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,001100,1.0940,1.0940,1.0939,1.0939
CADCHF,20080219,001200,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,001300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,001400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,001500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,001600,1.0935,1.0936,1.0935,1.0936
CADCHF,20080219,001700,1.0938,1.0940,1.0938,1.0939
CADCHF,20080219,001800,1.0939,1.0940,1.0939,1.0940
CADCHF,20080219,001900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080219,002000,1.0941,1.0941,1.0940,1.0941
CADCHF,20080219,002100,1.0941,1.0941,1.0941,1.0941
CADCHF,20080219,002200,1.0941,1.0942,1.0940,1.0942
CADCHF,20080219,002300,1.0942,1.0942,1.0941,1.0941
CADCHF,20080219,002400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080219,002500,1.0940,1.0940,1.0937,1.0937
CADCHF,20080219,002600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,002700,1.0937,1.0937,1.0936,1.0936
CADCHF,20080219,002800,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,002900,1.0936,1.0937,1.0936,1.0937
CADCHF,20080219,003000,1.0938,1.0939,1.0938,1.0938
CADCHF,20080219,003100,1.0938,1.0939,1.0938,1.0939
CADCHF,20080219,003200,1.0939,1.0939,1.0939,1.0939
CADCHF,20080219,003300,1.0939,1.0939,1.0939,1.0939
CADCHF,20080219,003400,1.0939,1.0940,1.0939,1.0940
CADCHF,20080219,003500,1.0941,1.0942,1.0941,1.0942
CADCHF,20080219,003600,1.0942,1.0942,1.0942,1.0942
CADCHF,20080219,003700,1.0942,1.0942,1.0942,1.0942
CADCHF,20080219,003800,1.0941,1.0941,1.0940,1.0940
CADCHF,20080219,003900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080219,004000,1.0940,1.0942,1.0940,1.0942
CADCHF,20080219,004100,1.0942,1.0942,1.0941,1.0941
CADCHF,20080219,004200,1.0940,1.0940,1.0938,1.0938
CADCHF,20080219,004300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,004400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,004500,1.0938,1.0938,1.0936,1.0936
CADCHF,20080219,004600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,004700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,004800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,004900,1.0934,1.0934,1.0933,1.0933
CADCHF,20080219,005000,1.0933,1.0933,1.0931,1.0931
CADCHF,20080219,005100,1.0931,1.0933,1.0931,1.0932
CADCHF,20080219,005200,1.0932,1.0932,1.0931,1.0931
CADCHF,20080219,005300,1.0930,1.0931,1.0930,1.0931
CADCHF,20080219,005400,1.0929,1.0929,1.0923,1.0924
CADCHF,20080219,005500,1.0924,1.0925,1.0924,1.0925
CADCHF,20080219,005600,1.0926,1.0926,1.0925,1.0925
CADCHF,20080219,005700,1.0925,1.0926,1.0925,1.0926
CADCHF,20080219,005800,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,005900,1.0926,1.0928,1.0926,1.0928
CADCHF,20080219,010000,1.0928,1.0930,1.0928,1.0930
CADCHF,20080219,010100,1.0930,1.0932,1.0930,1.0932
CADCHF,20080219,010200,1.0932,1.0932,1.0930,1.0930
CADCHF,20080219,010300,1.0929,1.0929,1.0928,1.0928
CADCHF,20080219,010400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,010500,1.0929,1.0931,1.0929,1.0931
CADCHF,20080219,010600,1.0930,1.0930,1.0930,1.0930
CADCHF,20080219,010700,1.0930,1.0931,1.0930,1.0931
CADCHF,20080219,010800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,010900,1.0931,1.0931,1.0929,1.0929
CADCHF,20080219,011000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,011100,1.0928,1.0929,1.0928,1.0928
CADCHF,20080219,011200,1.0930,1.0930,1.0930,1.0930
CADCHF,20080219,011300,1.0930,1.0930,1.0929,1.0929
CADCHF,20080219,011400,1.0929,1.0929,1.0929,1.0929
CADCHF,20080219,011500,1.0929,1.0930,1.0929,1.0930
CADCHF,20080219,011600,1.0930,1.0930,1.0930,1.0930
CADCHF,20080219,011700,1.0931,1.0931,1.0930,1.0930
CADCHF,20080219,011800,1.0930,1.0930,1.0930,1.0930
CADCHF,20080219,011900,1.0930,1.0930,1.0930,1.0930
CADCHF,20080219,012000,1.0929,1.0929,1.0928,1.0928
CADCHF,20080219,012100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,012200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,012300,1.0927,1.0928,1.0927,1.0928
CADCHF,20080219,012400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,012500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,012600,1.0929,1.0935,1.0929,1.0935
CADCHF,20080219,012700,1.0936,1.0936,1.0935,1.0935
CADCHF,20080219,012800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,012900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,013000,1.0935,1.0935,1.0934,1.0934
CADCHF,20080219,013100,1.0934,1.0934,1.0934,1.0934
CADCHF,20080219,013200,1.0934,1.0934,1.0933,1.0933
CADCHF,20080219,013300,1.0933,1.0933,1.0931,1.0931
CADCHF,20080219,013400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,013500,1.0931,1.0931,1.0930,1.0930
CADCHF,20080219,013600,1.0930,1.0930,1.0930,1.0930
CADCHF,20080219,013700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080219,013800,1.0930,1.0931,1.0930,1.0931
CADCHF,20080219,013900,1.0931,1.0932,1.0931,1.0932
CADCHF,20080219,014000,1.0932,1.0933,1.0932,1.0933
CADCHF,20080219,014100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,014200,1.0934,1.0935,1.0934,1.0935
CADCHF,20080219,014300,1.0935,1.0935,1.0932,1.0932
CADCHF,20080219,014400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,014500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,014600,1.0931,1.0931,1.0930,1.0930
CADCHF,20080219,014700,1.0932,1.0933,1.0932,1.0933
CADCHF,20080219,014800,1.0933,1.0933,1.0931,1.0931
CADCHF,20080219,014900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,015000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,015100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,015200,1.0932,1.0933,1.0932,1.0933
CADCHF,20080219,015300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,015400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,015500,1.0933,1.0933,1.0927,1.0928
CADCHF,20080219,015600,1.0928,1.0928,1.0925,1.0925
CADCHF,20080219,015700,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,015800,1.0924,1.0924,1.0923,1.0923
CADCHF,20080219,015900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,020000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,020100,1.0925,1.0925,1.0925,1.0925
CADCHF,20080219,020200,1.0925,1.0925,1.0924,1.0924
CADCHF,20080219,020300,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,020400,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,020500,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,020600,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,020700,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,020800,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,020900,1.0924,1.0926,1.0924,1.0926
CADCHF,20080219,021000,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,021100,1.0926,1.0926,1.0925,1.0925
CADCHF,20080219,021200,1.0925,1.0926,1.0925,1.0926
CADCHF,20080219,021300,1.0926,1.0926,1.0924,1.0924
CADCHF,20080219,021400,1.0924,1.0926,1.0924,1.0926
CADCHF,20080219,021500,1.0925,1.0925,1.0924,1.0924
CADCHF,20080219,021600,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,021700,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,021800,1.0926,1.0926,1.0925,1.0926
CADCHF,20080219,021900,1.0926,1.0926,1.0925,1.0925
CADCHF,20080219,022000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,022100,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,022200,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,022300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,022400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,022500,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,022600,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,022700,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,022800,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,022900,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,023000,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,023100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,023200,1.0926,1.0927,1.0926,1.0927
CADCHF,20080219,023300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,023400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,023500,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,023600,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,023700,1.0926,1.0927,1.0926,1.0927
CADCHF,20080219,023800,1.0927,1.0927,1.0927,1.0927
CADCHF,20080219,023900,1.0927,1.0928,1.0927,1.0928
CADCHF,20080219,024000,1.0928,1.0929,1.0928,1.0929
CADCHF,20080219,024100,1.0929,1.0929,1.0928,1.0928
CADCHF,20080219,024200,1.0928,1.0929,1.0928,1.0929
CADCHF,20080219,024300,1.0929,1.0930,1.0929,1.0930
CADCHF,20080219,024400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080219,024500,1.0931,1.0932,1.0931,1.0932
CADCHF,20080219,024600,1.0932,1.0933,1.0932,1.0933
CADCHF,20080219,024700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,024800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,024900,1.0934,1.0935,1.0934,1.0935
CADCHF,20080219,025000,1.0934,1.0934,1.0934,1.0934
CADCHF,20080219,025100,1.0933,1.0935,1.0933,1.0935
CADCHF,20080219,025200,1.0935,1.0935,1.0934,1.0935
CADCHF,20080219,025300,1.0934,1.0934,1.0934,1.0934
CADCHF,20080219,025400,1.0935,1.0935,1.0933,1.0933
CADCHF,20080219,025500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,025600,1.0933,1.0935,1.0933,1.0933
CADCHF,20080219,025700,1.0933,1.0933,1.0932,1.0932
CADCHF,20080219,025800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,025900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,030000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,030100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080219,030200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,030300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,030400,1.0931,1.0931,1.0930,1.0930
CADCHF,20080219,030500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,030600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080219,030700,1.0929,1.0931,1.0929,1.0931
CADCHF,20080219,030800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,030900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,031000,1.0931,1.0932,1.0931,1.0932
CADCHF,20080219,031100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,031200,1.0933,1.0935,1.0933,1.0935
CADCHF,20080219,031300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,031400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,031500,1.0936,1.0937,1.0936,1.0936
CADCHF,20080219,031600,1.0936,1.0937,1.0936,1.0937
CADCHF,20080219,031700,1.0937,1.0937,1.0936,1.0936
CADCHF,20080219,031800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,031900,1.0935,1.0936,1.0935,1.0936
CADCHF,20080219,032000,1.0937,1.0938,1.0936,1.0936
CADCHF,20080219,032100,1.0935,1.0937,1.0935,1.0937
CADCHF,20080219,032200,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,032300,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,032400,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,032500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,032600,1.0938,1.0938,1.0935,1.0935
CADCHF,20080219,032700,1.0935,1.0936,1.0935,1.0936
CADCHF,20080219,032800,1.0937,1.0938,1.0937,1.0938
CADCHF,20080219,032900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,033000,1.0938,1.0938,1.0937,1.0937
CADCHF,20080219,033100,1.0936,1.0938,1.0936,1.0937
CADCHF,20080219,033200,1.0937,1.0937,1.0935,1.0935
CADCHF,20080219,033300,1.0936,1.0937,1.0936,1.0937
CADCHF,20080219,033400,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,033500,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,033600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,033700,1.0935,1.0936,1.0935,1.0936
CADCHF,20080219,033800,1.0937,1.0938,1.0937,1.0938
CADCHF,20080219,033900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,034000,1.0938,1.0938,1.0937,1.0937
CADCHF,20080219,034100,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,034200,1.0936,1.0936,1.0935,1.0935
CADCHF,20080219,034300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,034400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,034500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,034600,1.0935,1.0935,1.0934,1.0934
CADCHF,20080219,034700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,034800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,034900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,035000,1.0933,1.0934,1.0933,1.0933
CADCHF,20080219,035100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,035200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,035300,1.0934,1.0935,1.0934,1.0935
CADCHF,20080219,035400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,035500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,035600,1.0935,1.0936,1.0935,1.0935
CADCHF,20080219,035700,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,035800,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,035900,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,040000,1.0936,1.0938,1.0936,1.0938
CADCHF,20080219,040100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,040200,1.0938,1.0938,1.0937,1.0937
CADCHF,20080219,040300,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,040400,1.0937,1.0937,1.0936,1.0936
CADCHF,20080219,040500,1.0936,1.0937,1.0936,1.0937
CADCHF,20080219,040600,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,040700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,040800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,040900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,041000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,041100,1.0935,1.0935,1.0934,1.0935
CADCHF,20080219,041200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,041300,1.0934,1.0935,1.0934,1.0935
CADCHF,20080219,041400,1.0935,1.0935,1.0934,1.0934
CADCHF,20080219,041500,1.0934,1.0934,1.0934,1.0934
CADCHF,20080219,041600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,041700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,041800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,041900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,042000,1.0933,1.0933,1.0929,1.0929
CADCHF,20080219,042100,1.0929,1.0929,1.0928,1.0928
CADCHF,20080219,042200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,042300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,042400,1.0928,1.0930,1.0928,1.0930
CADCHF,20080219,042500,1.0931,1.0931,1.0930,1.0930
CADCHF,20080219,042600,1.0929,1.0929,1.0929,1.0929
CADCHF,20080219,042700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,042800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,042900,1.0928,1.0930,1.0928,1.0930
CADCHF,20080219,043000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,043100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,043200,1.0931,1.0931,1.0929,1.0929
CADCHF,20080219,043300,1.0929,1.0929,1.0928,1.0928
CADCHF,20080219,043400,1.0928,1.0928,1.0927,1.0927
CADCHF,20080219,043500,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,043600,1.0926,1.0927,1.0926,1.0927
CADCHF,20080219,043700,1.0927,1.0928,1.0927,1.0927
CADCHF,20080219,043800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,043900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,044000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,044100,1.0928,1.0928,1.0927,1.0927
CADCHF,20080219,044200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,044300,1.0929,1.0931,1.0929,1.0931
CADCHF,20080219,044400,1.0931,1.0931,1.0930,1.0930
CADCHF,20080219,044500,1.0930,1.0930,1.0930,1.0930
CADCHF,20080219,044600,1.0930,1.0930,1.0928,1.0928
CADCHF,20080219,044700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,044800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,044900,1.0928,1.0929,1.0928,1.0929
CADCHF,20080219,045000,1.0929,1.0929,1.0928,1.0928
CADCHF,20080219,045100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,045200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,045300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,045400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,045500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,045600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,045700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,045800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,045900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,050000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,050100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,050200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,050300,1.0929,1.0930,1.0929,1.0930
CADCHF,20080219,050400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080219,050500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,050600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,050700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,050800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,050900,1.0931,1.0931,1.0930,1.0930
CADCHF,20080219,051000,1.0931,1.0932,1.0931,1.0932
CADCHF,20080219,051100,1.0932,1.0933,1.0932,1.0933
CADCHF,20080219,051200,1.0933,1.0936,1.0933,1.0936
CADCHF,20080219,051300,1.0937,1.0937,1.0936,1.0936
CADCHF,20080219,051400,1.0936,1.0936,1.0935,1.0935
CADCHF,20080219,051500,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,051600,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,051700,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,051800,1.0936,1.0936,1.0935,1.0935
CADCHF,20080219,051900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,052000,1.0936,1.0937,1.0936,1.0937
CADCHF,20080219,052100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,052200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,052300,1.0938,1.0938,1.0937,1.0937
CADCHF,20080219,052400,1.0936,1.0936,1.0935,1.0935
CADCHF,20080219,052500,1.0935,1.0936,1.0935,1.0935
CADCHF,20080219,052600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,052700,1.0935,1.0935,1.0934,1.0934
CADCHF,20080219,052800,1.0934,1.0934,1.0934,1.0934
CADCHF,20080219,052900,1.0934,1.0934,1.0934,1.0934
CADCHF,20080219,053000,1.0934,1.0934,1.0933,1.0933
CADCHF,20080219,053100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,053200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,053300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,053400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,053500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,053600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,053700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,053800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,053900,1.0933,1.0934,1.0933,1.0934
CADCHF,20080219,054000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,054100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,054200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,054300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,054400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,054500,1.0935,1.0935,1.0934,1.0934
CADCHF,20080219,054600,1.0934,1.0934,1.0934,1.0934
CADCHF,20080219,054700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,054800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,054900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,055000,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,055100,1.0936,1.0937,1.0936,1.0937
CADCHF,20080219,055200,1.0937,1.0938,1.0937,1.0938
CADCHF,20080219,055300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,055400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,055500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,055600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,055700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,055800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,055900,1.0938,1.0938,1.0937,1.0937
CADCHF,20080219,060000,1.0936,1.0936,1.0935,1.0935
CADCHF,20080219,060100,1.0935,1.0936,1.0935,1.0936
CADCHF,20080219,060200,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,060300,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,060400,1.0937,1.0937,1.0935,1.0935
CADCHF,20080219,060500,1.0935,1.0936,1.0935,1.0936
CADCHF,20080219,060600,1.0936,1.0936,1.0936,1.0936
CADCHF,20080219,060700,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,060800,1.0937,1.0938,1.0937,1.0937
CADCHF,20080219,060900,1.0937,1.0937,1.0937,1.0937
CADCHF,20080219,061000,1.0936,1.0936,1.0935,1.0935
CADCHF,20080219,061100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,061200,1.0936,1.0936,1.0935,1.0935
CADCHF,20080219,061300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,061400,1.0934,1.0935,1.0934,1.0935
CADCHF,20080219,061500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,061600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080219,061700,1.0935,1.0935,1.0934,1.0934
CADCHF,20080219,061800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080219,061900,1.0934,1.0934,1.0933,1.0933
CADCHF,20080219,062000,1.0933,1.0933,1.0932,1.0932
CADCHF,20080219,062100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080219,062200,1.0931,1.0931,1.0930,1.0930
CADCHF,20080219,062300,1.0930,1.0930,1.0928,1.0928
CADCHF,20080219,062400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,062500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,062600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080219,062700,1.0927,1.0927,1.0925,1.0925
CADCHF,20080219,062800,1.0924,1.0926,1.0924,1.0926
CADCHF,20080219,062900,1.0926,1.0928,1.0926,1.0928
CADCHF,20080219,063000,1.0928,1.0928,1.0926,1.0927
CADCHF,20080219,063100,1.0927,1.0928,1.0927,1.0928
CADCHF,20080219,063200,1.0928,1.0928,1.0927,1.0927
CADCHF,20080219,063300,1.0927,1.0927,1.0926,1.0926
CADCHF,20080219,063400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,063500,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,063600,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,063700,1.0926,1.0927,1.0926,1.0926
CADCHF,20080219,063800,1.0926,1.0926,1.0926,1.0926
CADCHF,20080219,063900,1.0925,1.0925,1.0924,1.0924
CADCHF,20080219,064000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,064100,1.0924,1.0924,1.0924,1.0924
CADCHF,20080219,064200,1.0924,1.0924,1.0923,1.0923
CADCHF,20080219,064300,1.0923,1.0923,1.0923,1.0923
CADCHF,20080219,064400,1.0923,1.0923,1.0923,1.0923
CADCHF,20080219,064500,1.0923,1.0923,1.0922,1.0922
CADCHF,20080219,064600,1.0922,1.0922,1.0919,1.0919
CADCHF,20080219,064700,1.0918,1.0918,1.0913,1.0914
CADCHF,20080219,064800,1.0913,1.0913,1.0912,1.0913
CADCHF,20080219,064900,1.0914,1.0915,1.0914,1.0915
CADCHF,20080219,065000,1.0917,1.0917,1.0916,1.0916
CADCHF,20080219,065100,1.0916,1.0916,1.0914,1.0914
CADCHF,20080219,065200,1.0914,1.0914,1.0914,1.0914
CADCHF,20080219,065300,1.0914,1.0914,1.0914,1.0914
CADCHF,20080219,065400,1.0914,1.0914,1.0914,1.0914
CADCHF,20080219,065500,1.0915,1.0917,1.0915,1.0916
CADCHF,20080219,065600,1.0916,1.0916,1.0916,1.0916
CADCHF,20080219,065700,1.0915,1.0915,1.0914,1.0914
CADCHF,20080219,065800,1.0914,1.0914,1.0914,1.0914
CADCHF,20080219,065900,1.0915,1.0915,1.0914,1.0914
CADCHF,20080219,070000,1.0914,1.0914,1.0913,1.0913
CADCHF,20080219,070100,1.0913,1.0913,1.0912,1.0912
CADCHF,20080219,070200,1.0910,1.0910,1.0907,1.0908
CADCHF,20080219,070300,1.0909,1.0910,1.0909,1.0910
CADCHF,20080219,070400,1.0911,1.0913,1.0910,1.0913
CADCHF,20080219,070500,1.0912,1.0912,1.0911,1.0912
CADCHF,20080219,070600,1.0912,1.0912,1.0912,1.0912
CADCHF,20080219,070700,1.0912,1.0913,1.0912,1.0913
CADCHF,20080219,070800,1.0913,1.0915,1.0913,1.0915
CADCHF,20080219,070900,1.0915,1.0919,1.0915,1.0917
CADCHF,20080219,071000,1.0917,1.0917,1.0917,1.0917
CADCHF,20080219,071100,1.0915,1.0915,1.0915,1.0915
CADCHF,20080219,071200,1.0915,1.0915,1.0915,1.0915
CADCHF,20080219,071300,1.0915,1.0917,1.0915,1.0917
CADCHF,20080219,071400,1.0916,1.0917,1.0916,1.0917
CADCHF,20080219,071500,1.0917,1.0917,1.0917,1.0917
CADCHF,20080219,071600,1.0915,1.0915,1.0914,1.0914
CADCHF,20080219,071700,1.0913,1.0914,1.0913,1.0914
CADCHF,20080219,071800,1.0914,1.0914,1.0913,1.0913
CADCHF,20080219,071900,1.0912,1.0912,1.0910,1.0910
CADCHF,20080219,072000,1.0910,1.0910,1.0910,1.0910
CADCHF,20080219,072100,1.0910,1.0910,1.0909,1.0909
CADCHF,20080219,072200,1.0910,1.0910,1.0910,1.0910
CADCHF,20080219,072300,1.0910,1.0910,1.0910,1.0910
CADCHF,20080219,072400,1.0910,1.0910,1.0910,1.0910
CADCHF,20080219,072500,1.0910,1.0910,1.0910,1.0910
CADCHF,20080219,072600,1.0910,1.0910,1.0910,1.0910
CADCHF,20080219,072700,1.0910,1.0910,1.0908,1.0908
CADCHF,20080219,072800,1.0907,1.0907,1.0903,1.0903
CADCHF,20080219,072900,1.0903,1.0909,1.0903,1.0908
CADCHF,20080219,073000,1.0907,1.0907,1.0905,1.0906
CADCHF,20080219,073100,1.0905,1.0905,1.0901,1.0901
CADCHF,20080219,073200,1.0900,1.0903,1.0900,1.0903
CADCHF,20080219,073300,1.0903,1.0903,1.0903,1.0903
CADCHF,20080219,073400,1.0903,1.0903,1.0901,1.0901
CADCHF,20080219,073500,1.0901,1.0903,1.0901,1.0903
CADCHF,20080219,073600,1.0903,1.0903,1.0901,1.0902
CADCHF,20080219,073700,1.0902,1.0902,1.0901,1.0901
CADCHF,20080219,073800,1.0901,1.0901,1.0895,1.0895
CADCHF,20080219,073900,1.0896,1.0896,1.0896,1.0896
CADCHF,20080219,074000,1.0896,1.0898,1.0896,1.0898
CADCHF,20080219,074100,1.0898,1.0898,1.0898,1.0898
CADCHF,20080219,074200,1.0899,1.0900,1.0899,1.0899
CADCHF,20080219,074300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080219,074400,1.0898,1.0899,1.0898,1.0899
CADCHF,20080219,074500,1.0900,1.0900,1.0900,1.0900
CADCHF,20080219,074600,1.0901,1.0901,1.0900,1.0900
CADCHF,20080219,074700,1.0900,1.0901,1.0900,1.0900
CADCHF,20080219,074800,1.0899,1.0900,1.0898,1.0900
CADCHF,20080219,074900,1.0901,1.0901,1.0901,1.0901
CADCHF,20080219,075000,1.0901,1.0903,1.0901,1.0903
CADCHF,20080219,075100,1.0904,1.0905,1.0903,1.0904
CADCHF,20080219,075200,1.0905,1.0905,1.0904,1.0904
CADCHF,20080219,075300,1.0904,1.0904,1.0903,1.0903
CADCHF,20080219,075400,1.0903,1.0903,1.0903,1.0903
CADCHF,20080219,075500,1.0903,1.0906,1.0903,1.0906
CADCHF,20080219,075600,1.0907,1.0908,1.0907,1.0908
CADCHF,20080219,075700,1.0908,1.0908,1.0907,1.0907
CADCHF,20080219,075800,1.0907,1.0907,1.0907,1.0907
CADCHF,20080219,075900,1.0908,1.0909,1.0908,1.0908
CADCHF,20080219,080000,1.0907,1.0907,1.0907,1.0907
CADCHF,20080219,080100,1.0908,1.0910,1.0907,1.0907
CADCHF,20080219,080200,1.0907,1.0908,1.0907,1.0908
CADCHF,20080219,080300,1.0908,1.0908,1.0908,1.0908
CADCHF,20080219,080400,1.0909,1.0910,1.0907,1.0907
CADCHF,20080219,080500,1.0906,1.0906,1.0903,1.0903
CADCHF,20080219,080600,1.0904,1.0905,1.0904,1.0905
CADCHF,20080219,080700,1.0904,1.0904,1.0903,1.0903
CADCHF,20080219,080800,1.0903,1.0903,1.0903,1.0903
CADCHF,20080219,080900,1.0903,1.0904,1.0903,1.0904
CADCHF,20080219,081000,1.0904,1.0905,1.0904,1.0905
CADCHF,20080219,081100,1.0905,1.0905,1.0905,1.0905
CADCHF,20080219,081200,1.0905,1.0905,1.0905,1.0905
CADCHF,20080219,081300,1.0904,1.0904,1.0899,1.0899
CADCHF,20080219,081400,1.0900,1.0904,1.0900,1.0904
CADCHF,20080219,081500,1.0905,1.0905,1.0903,1.0903
CADCHF,20080219,081600,1.0902,1.0902,1.0898,1.0898
CADCHF,20080219,081700,1.0897,1.0898,1.0897,1.0898
CADCHF,20080219,081800,1.0900,1.0900,1.0898,1.0898
CADCHF,20080219,081900,1.0898,1.0898,1.0896,1.0896
CADCHF,20080219,082000,1.0897,1.0898,1.0897,1.0898
CADCHF,20080219,082100,1.0898,1.0900,1.0898,1.0900
CADCHF,20080219,082200,1.0900,1.0901,1.0900,1.0901
CADCHF,20080219,082300,1.0901,1.0901,1.0896,1.0896
CADCHF,20080219,082400,1.0895,1.0895,1.0893,1.0893
CADCHF,20080219,082500,1.0892,1.0892,1.0891,1.0891
CADCHF,20080219,082600,1.0891,1.0893,1.0891,1.0892
CADCHF,20080219,082700,1.0891,1.0891,1.0889,1.0889
CADCHF,20080219,082800,1.0890,1.0891,1.0890,1.0891
CADCHF,20080219,082900,1.0893,1.0893,1.0893,1.0893
CADCHF,20080219,083000,1.0893,1.0895,1.0893,1.0895
CADCHF,20080219,083100,1.0894,1.0894,1.0893,1.0893
CADCHF,20080219,083200,1.0894,1.0907,1.0894,1.0907
CADCHF,20080219,083300,1.0908,1.0909,1.0906,1.0909
CADCHF,20080219,083400,1.0910,1.0921,1.0910,1.0919
CADCHF,20080219,083500,1.0918,1.0918,1.0913,1.0917
CADCHF,20080219,083600,1.0916,1.0916,1.0912,1.0912
CADCHF,20080219,083700,1.0912,1.0912,1.0909,1.0909
CADCHF,20080219,083800,1.0908,1.0908,1.0904,1.0905
CADCHF,20080219,083900,1.0905,1.0905,1.0904,1.0904
CADCHF,20080219,084000,1.0903,1.0903,1.0898,1.0898
CADCHF,20080219,084100,1.0900,1.0908,1.0900,1.0907
CADCHF,20080219,084200,1.0906,1.0906,1.0905,1.0905
CADCHF,20080219,084300,1.0907,1.0907,1.0903,1.0903
CADCHF,20080219,084400,1.0903,1.0903,1.0899,1.0899
CADCHF,20080219,084500,1.0898,1.0898,1.0891,1.0891
CADCHF,20080219,084600,1.0890,1.0893,1.0888,1.0893
CADCHF,20080219,084700,1.0894,1.0895,1.0893,1.0894
CADCHF,20080219,084800,1.0895,1.0895,1.0893,1.0893
CADCHF,20080219,084900,1.0892,1.0896,1.0891,1.0896
CADCHF,20080219,085000,1.0896,1.0897,1.0896,1.0897
CADCHF,20080219,085100,1.0898,1.0898,1.0896,1.0896
CADCHF,20080219,085200,1.0896,1.0896,1.0893,1.0894
CADCHF,20080219,085300,1.0895,1.0896,1.0895,1.0895
CADCHF,20080219,085400,1.0895,1.0897,1.0895,1.0896
CADCHF,20080219,085500,1.0896,1.0897,1.0895,1.0895
CADCHF,20080219,085600,1.0894,1.0894,1.0892,1.0892
CADCHF,20080219,085700,1.0891,1.0893,1.0890,1.0893
CADCHF,20080219,085800,1.0893,1.0893,1.0893,1.0893
CADCHF,20080219,085900,1.0893,1.0894,1.0893,1.0894
CADCHF,20080219,090000,1.0894,1.0895,1.0893,1.0894
CADCHF,20080219,090100,1.0893,1.0893,1.0891,1.0891
CADCHF,20080219,090200,1.0890,1.0891,1.0889,1.0891
CADCHF,20080219,090300,1.0891,1.0892,1.0891,1.0892
CADCHF,20080219,090400,1.0891,1.0891,1.0888,1.0891
CADCHF,20080219,090500,1.0891,1.0891,1.0891,1.0891
CADCHF,20080219,090600,1.0892,1.0893,1.0892,1.0893
CADCHF,20080219,090700,1.0893,1.0894,1.0891,1.0891
CADCHF,20080219,090800,1.0890,1.0890,1.0888,1.0888
CADCHF,20080219,090900,1.0889,1.0892,1.0889,1.0892
CADCHF,20080219,091000,1.0893,1.0893,1.0890,1.0890
CADCHF,20080219,091100,1.0889,1.0889,1.0886,1.0888
CADCHF,20080219,091200,1.0889,1.0890,1.0889,1.0889
CADCHF,20080219,091300,1.0888,1.0889,1.0888,1.0889
CADCHF,20080219,091400,1.0889,1.0891,1.0889,1.0891
CADCHF,20080219,091500,1.0891,1.0893,1.0891,1.0892
CADCHF,20080219,091600,1.0891,1.0893,1.0891,1.0893
CADCHF,20080219,091700,1.0891,1.0891,1.0889,1.0889
CADCHF,20080219,091800,1.0889,1.0891,1.0889,1.0891
CADCHF,20080219,091900,1.0891,1.0896,1.0891,1.0896
CADCHF,20080219,092000,1.0896,1.0898,1.0896,1.0898
CADCHF,20080219,092100,1.0898,1.0900,1.0898,1.0900
CADCHF,20080219,092200,1.0900,1.0900,1.0900,1.0900
CADCHF,20080219,092300,1.0898,1.0898,1.0895,1.0895
CADCHF,20080219,092400,1.0895,1.0896,1.0895,1.0896
CADCHF,20080219,092500,1.0896,1.0900,1.0896,1.0899
CADCHF,20080219,092600,1.0898,1.0898,1.0897,1.0898
CADCHF,20080219,092700,1.0899,1.0900,1.0898,1.0898
CADCHF,20080219,092800,1.0898,1.0901,1.0898,1.0900
CADCHF,20080219,092900,1.0899,1.0900,1.0898,1.0900
CADCHF,20080219,093000,1.0900,1.0900,1.0900,1.0900
CADCHF,20080219,093100,1.0900,1.0900,1.0899,1.0899
CADCHF,20080219,093200,1.0898,1.0898,1.0898,1.0898
CADCHF,20080219,093300,1.0898,1.0898,1.0894,1.0895
CADCHF,20080219,093400,1.0896,1.0898,1.0896,1.0898
CADCHF,20080219,093500,1.0899,1.0902,1.0899,1.0902
CADCHF,20080219,093600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080219,093700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080219,093800,1.0903,1.0903,1.0902,1.0902
CADCHF,20080219,093900,1.0901,1.0901,1.0901,1.0901
CADCHF,20080219,094000,1.0902,1.0905,1.0902,1.0905
CADCHF,20080219,094100,1.0904,1.0904,1.0900,1.0900
CADCHF,20080219,094200,1.0899,1.0901,1.0899,1.0901
CADCHF,20080219,094300,1.0901,1.0903,1.0901,1.0903
CADCHF,20080219,094400,1.0905,1.0905,1.0904,1.0904
CADCHF,20080219,094500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080219,094600,1.0902,1.0905,1.0902,1.0905
CADCHF,20080219,094700,1.0904,1.0904,1.0900,1.0902
CADCHF,20080219,094800,1.0903,1.0904,1.0903,1.0903
CADCHF,20080219,094900,1.0903,1.0903,1.0899,1.0899
CADCHF,20080219,095000,1.0898,1.0900,1.0898,1.0900
CADCHF,20080219,095100,1.0900,1.0900,1.0898,1.0898
CADCHF,20080219,095200,1.0898,1.0898,1.0898,1.0898
CADCHF,20080219,095300,1.0898,1.0898,1.0893,1.0893
CADCHF,20080219,095400,1.0893,1.0894,1.0893,1.0894
CADCHF,20080219,095500,1.0895,1.0898,1.0895,1.0898
CADCHF,20080219,095600,1.0898,1.0898,1.0898,1.0898
CADCHF,20080219,095700,1.0898,1.0900,1.0898,1.0900
CADCHF,20080219,095800,1.0900,1.0901,1.0900,1.0901
CADCHF,20080219,095900,1.0900,1.0900,1.0896,1.0898
CADCHF,20080219,100000,1.0898,1.0898,1.0891,1.0891
CADCHF,20080219,100100,1.0890,1.0890,1.0889,1.0889
CADCHF,20080219,100200,1.0889,1.0889,1.0884,1.0884
CADCHF,20080219,100300,1.0882,1.0884,1.0882,1.0884
CADCHF,20080219,100400,1.0884,1.0884,1.0884,1.0884
CADCHF,20080219,100500,1.0882,1.0885,1.0882,1.0884
CADCHF,20080219,100600,1.0883,1.0883,1.0880,1.0880
CADCHF,20080219,100700,1.0880,1.0882,1.0880,1.0882
CADCHF,20080219,100800,1.0883,1.0883,1.0883,1.0883
CADCHF,20080219,100900,1.0883,1.0883,1.0881,1.0881
CADCHF,20080219,101000,1.0881,1.0884,1.0881,1.0884
CADCHF,20080219,101100,1.0884,1.0884,1.0882,1.0882
CADCHF,20080219,101200,1.0882,1.0882,1.0881,1.0881
CADCHF,20080219,101300,1.0881,1.0883,1.0881,1.0883
CADCHF,20080219,101400,1.0882,1.0885,1.0882,1.0884
CADCHF,20080219,101500,1.0882,1.0884,1.0882,1.0884
CADCHF,20080219,101600,1.0883,1.0883,1.0882,1.0882
CADCHF,20080219,101700,1.0882,1.0882,1.0882,1.0882
CADCHF,20080219,101800,1.0882,1.0882,1.0882,1.0882
CADCHF,20080219,101900,1.0882,1.0884,1.0882,1.0884
CADCHF,20080219,102000,1.0884,1.0884,1.0882,1.0882
CADCHF,20080219,102100,1.0882,1.0887,1.0882,1.0887
CADCHF,20080219,102200,1.0886,1.0889,1.0886,1.0888
CADCHF,20080219,102300,1.0887,1.0887,1.0886,1.0886
CADCHF,20080219,102400,1.0885,1.0886,1.0884,1.0884
CADCHF,20080219,102500,1.0884,1.0885,1.0884,1.0884
CADCHF,20080219,102600,1.0884,1.0884,1.0884,1.0884
CADCHF,20080219,102700,1.0884,1.0884,1.0882,1.0882
CADCHF,20080219,102800,1.0884,1.0884,1.0882,1.0883
CADCHF,20080219,102900,1.0882,1.0884,1.0881,1.0884
CADCHF,20080219,103000,1.0884,1.0884,1.0884,1.0884
CADCHF,20080219,103100,1.0883,1.0883,1.0882,1.0882
CADCHF,20080219,103200,1.0882,1.0886,1.0882,1.0886
CADCHF,20080219,103300,1.0886,1.0886,1.0884,1.0884
CADCHF,20080219,103400,1.0884,1.0884,1.0884,1.0884
CADCHF,20080219,103500,1.0884,1.0886,1.0884,1.0885
CADCHF,20080219,103600,1.0885,1.0886,1.0885,1.0886
CADCHF,20080219,103700,1.0886,1.0889,1.0886,1.0889
CADCHF,20080219,103800,1.0890,1.0891,1.0890,1.0890
CADCHF,20080219,103900,1.0889,1.0889,1.0886,1.0886
CADCHF,20080219,104000,1.0886,1.0889,1.0886,1.0888
CADCHF,20080219,104100,1.0889,1.0890,1.0889,1.0890
CADCHF,20080219,104200,1.0889,1.0889,1.0885,1.0885
CADCHF,20080219,104300,1.0884,1.0884,1.0884,1.0884
CADCHF,20080219,104400,1.0884,1.0884,1.0882,1.0882
CADCHF,20080219,104500,1.0881,1.0883,1.0881,1.0883
CADCHF,20080219,104600,1.0884,1.0884,1.0883,1.0883
CADCHF,20080219,104700,1.0884,1.0886,1.0884,1.0885
CADCHF,20080219,104800,1.0885,1.0885,1.0884,1.0884
CADCHF,20080219,104900,1.0884,1.0884,1.0884,1.0884
CADCHF,20080219,105000,1.0884,1.0884,1.0884,1.0884
CADCHF,20080219,105100,1.0884,1.0884,1.0884,1.0884
CADCHF,20080219,105200,1.0884,1.0885,1.0884,1.0885
CADCHF,20080219,105300,1.0885,1.0886,1.0885,1.0886
CADCHF,20080219,105400,1.0886,1.0886,1.0886,1.0886
CADCHF,20080219,105500,1.0886,1.0888,1.0886,1.0887
CADCHF,20080219,105600,1.0886,1.0886,1.0884,1.0884
CADCHF,20080219,105700,1.0884,1.0886,1.0884,1.0886
CADCHF,20080219,105800,1.0886,1.0886,1.0886,1.0886
CADCHF,20080219,105900,1.0886,1.0886,1.0886,1.0886
CADCHF,20080219,110000,1.0886,1.0886,1.0884,1.0884
CADCHF,20080219,110100,1.0883,1.0883,1.0881,1.0881
CADCHF,20080219,110200,1.0881,1.0882,1.0881,1.0882
CADCHF,20080219,110300,1.0882,1.0882,1.0882,1.0882
CADCHF,20080219,110400,1.0882,1.0885,1.0882,1.0885
CADCHF,20080219,110500,1.0886,1.0887,1.0886,1.0887
CADCHF,20080219,110600,1.0888,1.0888,1.0884,1.0884
CADCHF,20080219,110700,1.0884,1.0888,1.0884,1.0888
CADCHF,20080219,110800,1.0888,1.0889,1.0888,1.0889
CADCHF,20080219,110900,1.0889,1.0895,1.0889,1.0895
CADCHF,20080219,111000,1.0896,1.0898,1.0896,1.0898
CADCHF,20080219,111100,1.0898,1.0898,1.0896,1.0898
CADCHF,20080219,111200,1.0898,1.0898,1.0895,1.0895
CADCHF,20080219,111300,1.0894,1.0894,1.0893,1.0893
CADCHF,20080219,111400,1.0893,1.0893,1.0888,1.0888
CADCHF,20080219,111500,1.0886,1.0891,1.0886,1.0891
CADCHF,20080219,111600,1.0891,1.0891,1.0889,1.0890
CADCHF,20080219,111700,1.0890,1.0894,1.0890,1.0894
CADCHF,20080219,111800,1.0896,1.0899,1.0896,1.0898
CADCHF,20080219,111900,1.0898,1.0899,1.0898,1.0899
CADCHF,20080219,112000,1.0899,1.0900,1.0897,1.0897
CADCHF,20080219,112100,1.0896,1.0896,1.0895,1.0896
CADCHF,20080219,112200,1.0895,1.0898,1.0895,1.0898
CADCHF,20080219,112300,1.0898,1.0898,1.0895,1.0896
CADCHF,20080219,112400,1.0897,1.0897,1.0895,1.0895
CADCHF,20080219,112500,1.0895,1.0896,1.0895,1.0896
CADCHF,20080219,112600,1.0895,1.0896,1.0895,1.0896
CADCHF,20080219,112700,1.0895,1.0895,1.0893,1.0894
CADCHF,20080219,112800,1.0895,1.0895,1.0893,1.0893
CADCHF,20080219,112900,1.0894,1.0895,1.0894,1.0895
CADCHF,20080219,113000,1.0894,1.0894,1.0892,1.0893
CADCHF,20080219,113100,1.0894,1.0897,1.0894,1.0896
CADCHF,20080219,113200,1.0896,1.0896,1.0888,1.0888
CADCHF,20080219,113300,1.0887,1.0888,1.0887,1.0887
CADCHF,20080219,113400,1.0888,1.0888,1.0886,1.0886
CADCHF,20080219,113500,1.0886,1.0886,1.0886,1.0886
CADCHF,20080219,113600,1.0887,1.0889,1.0887,1.0889
CADCHF,20080219,113700,1.0889,1.0889,1.0888,1.0888
CADCHF,20080219,113800,1.0888,1.0888,1.0884,1.0884
CADCHF,20080219,113900,1.0885,1.0885,1.0884,1.0885
CADCHF,20080219,114000,1.0885,1.0885,1.0882,1.0882
CADCHF,20080219,114100,1.0881,1.0881,1.0871,1.0871
CADCHF,20080219,114200,1.0870,1.0870,1.0860,1.0860
CADCHF,20080219,114300,1.0859,1.0859,1.0852,1.0855
CADCHF,20080219,114400,1.0856,1.0859,1.0856,1.0859
CADCHF,20080219,114500,1.0859,1.0861,1.0859,1.0861
CADCHF,20080219,114600,1.0862,1.0863,1.0861,1.0861
CADCHF,20080219,114700,1.0860,1.0860,1.0856,1.0856
CADCHF,20080219,114800,1.0856,1.0858,1.0856,1.0858
CADCHF,20080219,114900,1.0858,1.0859,1.0858,1.0859
CADCHF,20080219,115000,1.0859,1.0859,1.0859,1.0859
CADCHF,20080219,115100,1.0859,1.0861,1.0859,1.0861
CADCHF,20080219,115200,1.0861,1.0861,1.0859,1.0859
CADCHF,20080219,115300,1.0859,1.0859,1.0856,1.0856
CADCHF,20080219,115400,1.0856,1.0861,1.0856,1.0861
CADCHF,20080219,115500,1.0862,1.0863,1.0861,1.0861
CADCHF,20080219,115600,1.0860,1.0860,1.0858,1.0859
CADCHF,20080219,115700,1.0859,1.0861,1.0859,1.0861
CADCHF,20080219,115800,1.0861,1.0861,1.0860,1.0861
CADCHF,20080219,115900,1.0860,1.0861,1.0859,1.0861
CADCHF,20080219,120000,1.0861,1.0861,1.0861,1.0861
CADCHF,20080219,120100,1.0861,1.0864,1.0861,1.0864
CADCHF,20080219,120200,1.0865,1.0868,1.0865,1.0868
CADCHF,20080219,120300,1.0869,1.0871,1.0868,1.0870
CADCHF,20080219,120400,1.0870,1.0871,1.0870,1.0871
CADCHF,20080219,120500,1.0871,1.0871,1.0868,1.0868
CADCHF,20080219,120600,1.0869,1.0870,1.0869,1.0870
CADCHF,20080219,120700,1.0871,1.0872,1.0871,1.0872
CADCHF,20080219,120800,1.0871,1.0872,1.0870,1.0870
CADCHF,20080219,120900,1.0869,1.0876,1.0868,1.0876
CADCHF,20080219,121000,1.0877,1.0882,1.0877,1.0882
CADCHF,20080219,121100,1.0883,1.0886,1.0882,1.0886
CADCHF,20080219,121200,1.0886,1.0886,1.0881,1.0881
CADCHF,20080219,121300,1.0879,1.0879,1.0878,1.0879
CADCHF,20080219,121400,1.0878,1.0878,1.0875,1.0875
CADCHF,20080219,121500,1.0875,1.0875,1.0872,1.0872
CADCHF,20080219,121600,1.0871,1.0871,1.0868,1.0869
CADCHF,20080219,121700,1.0870,1.0872,1.0870,1.0870
CADCHF,20080219,121800,1.0870,1.0871,1.0869,1.0869
CADCHF,20080219,121900,1.0868,1.0868,1.0867,1.0868
CADCHF,20080219,122000,1.0868,1.0870,1.0868,1.0870
CADCHF,20080219,122100,1.0868,1.0868,1.0867,1.0868
CADCHF,20080219,122200,1.0868,1.0870,1.0868,1.0868
CADCHF,20080219,122300,1.0868,1.0868,1.0868,1.0868
CADCHF,20080219,122400,1.0868,1.0868,1.0868,1.0868
CADCHF,20080219,122500,1.0867,1.0871,1.0866,1.0871
CADCHF,20080219,122600,1.0872,1.0873,1.0871,1.0873
CADCHF,20080219,122700,1.0874,1.0876,1.0874,1.0876
CADCHF,20080219,122800,1.0875,1.0877,1.0875,1.0877
CADCHF,20080219,122900,1.0877,1.0877,1.0873,1.0873
CADCHF,20080219,123000,1.0874,1.0875,1.0874,1.0874
CADCHF,20080219,123100,1.0874,1.0876,1.0873,1.0875
CADCHF,20080219,123200,1.0875,1.0877,1.0875,1.0875
CADCHF,20080219,123300,1.0875,1.0875,1.0873,1.0875
CADCHF,20080219,123400,1.0876,1.0877,1.0872,1.0872
CADCHF,20080219,123500,1.0872,1.0872,1.0870,1.0870
CADCHF,20080219,123600,1.0870,1.0870,1.0870,1.0870
CADCHF,20080219,123700,1.0871,1.0872,1.0871,1.0872
CADCHF,20080219,123800,1.0872,1.0872,1.0872,1.0872
CADCHF,20080219,123900,1.0871,1.0873,1.0871,1.0873
CADCHF,20080219,124000,1.0873,1.0875,1.0873,1.0875
CADCHF,20080219,124100,1.0874,1.0874,1.0872,1.0874
CADCHF,20080219,124200,1.0875,1.0875,1.0870,1.0870
CADCHF,20080219,124300,1.0871,1.0875,1.0871,1.0874
CADCHF,20080219,124400,1.0875,1.0882,1.0875,1.0882
CADCHF,20080219,124500,1.0883,1.0884,1.0881,1.0881
CADCHF,20080219,124600,1.0881,1.0881,1.0880,1.0880
CADCHF,20080219,124700,1.0879,1.0879,1.0879,1.0879
CADCHF,20080219,124800,1.0879,1.0879,1.0875,1.0875
CADCHF,20080219,124900,1.0875,1.0875,1.0875,1.0875
CADCHF,20080219,125000,1.0875,1.0877,1.0875,1.0877
CADCHF,20080219,125100,1.0878,1.0879,1.0877,1.0877
CADCHF,20080219,125200,1.0877,1.0877,1.0877,1.0877
CADCHF,20080219,125300,1.0877,1.0877,1.0875,1.0875
CADCHF,20080219,125400,1.0875,1.0877,1.0875,1.0877
CADCHF,20080219,125500,1.0877,1.0879,1.0877,1.0879
CADCHF,20080219,125600,1.0879,1.0881,1.0879,1.0880
CADCHF,20080219,125700,1.0881,1.0882,1.0881,1.0882
CADCHF,20080219,125800,1.0882,1.0883,1.0882,1.0883
CADCHF,20080219,125900,1.0884,1.0884,1.0880,1.0880
CADCHF,20080219,130000,1.0879,1.0881,1.0879,1.0880
CADCHF,20080219,130100,1.0879,1.0898,1.0879,1.0898
CADCHF,20080219,130200,1.0899,1.0899,1.0891,1.0892
CADCHF,20080219,130300,1.0891,1.0891,1.0885,1.0885
CADCHF,20080219,130400,1.0886,1.0888,1.0884,1.0885
CADCHF,20080219,130500,1.0886,1.0888,1.0886,1.0888
CADCHF,20080219,130600,1.0888,1.0888,1.0886,1.0886
CADCHF,20080219,130700,1.0886,1.0886,1.0884,1.0884
CADCHF,20080219,130800,1.0884,1.0884,1.0878,1.0878
CADCHF,20080219,130900,1.0877,1.0877,1.0872,1.0872
CADCHF,20080219,131000,1.0872,1.0875,1.0872,1.0875
CADCHF,20080219,131100,1.0876,1.0879,1.0876,1.0879
CADCHF,20080219,131200,1.0879,1.0880,1.0879,1.0879
CADCHF,20080219,131300,1.0879,1.0881,1.0879,1.0881
CADCHF,20080219,131400,1.0880,1.0882,1.0880,1.0882
CADCHF,20080219,131500,1.0881,1.0882,1.0881,1.0882
CADCHF,20080219,131600,1.0882,1.0886,1.0882,1.0886
CADCHF,20080219,131700,1.0888,1.0889,1.0888,1.0889
CADCHF,20080219,131800,1.0890,1.0890,1.0889,1.0889
CADCHF,20080219,131900,1.0889,1.0891,1.0889,1.0891
CADCHF,20080219,132000,1.0892,1.0892,1.0891,1.0891
CADCHF,20080219,132100,1.0891,1.0891,1.0891,1.0891
CADCHF,20080219,132200,1.0891,1.0891,1.0891,1.0891
CADCHF,20080219,132300,1.0889,1.0889,1.0889,1.0889
CADCHF,20080219,132400,1.0890,1.0890,1.0888,1.0888
CADCHF,20080219,132500,1.0887,1.0887,1.0886,1.0886
CADCHF,20080219,132600,1.0887,1.0891,1.0887,1.0891
CADCHF,20080219,132700,1.0892,1.0892,1.0891,1.0892
CADCHF,20080219,132800,1.0891,1.0894,1.0891,1.0894
CADCHF,20080219,132900,1.0895,1.0898,1.0895,1.0897
CADCHF,20080219,133000,1.0896,1.0896,1.0894,1.0894
CADCHF,20080219,133100,1.0893,1.0893,1.0893,1.0893
CADCHF,20080219,133200,1.0893,1.0895,1.0893,1.0895
CADCHF,20080219,133300,1.0896,1.0896,1.0893,1.0893
CADCHF,20080219,133400,1.0893,1.0895,1.0893,1.0895
CADCHF,20080219,133500,1.0894,1.0894,1.0891,1.0891
CADCHF,20080219,133600,1.0890,1.0890,1.0885,1.0885
CADCHF,20080219,133700,1.0884,1.0892,1.0884,1.0892
CADCHF,20080219,133800,1.0893,1.0893,1.0890,1.0890
CADCHF,20080219,133900,1.0888,1.0888,1.0887,1.0888
CADCHF,20080219,134000,1.0888,1.0891,1.0888,1.0891
CADCHF,20080219,134100,1.0893,1.0893,1.0893,1.0893
CADCHF,20080219,134200,1.0893,1.0893,1.0892,1.0892
CADCHF,20080219,134300,1.0892,1.0893,1.0891,1.0892
CADCHF,20080219,134400,1.0892,1.0892,1.0889,1.0889
CADCHF,20080219,134500,1.0889,1.0889,1.0889,1.0889
CADCHF,20080219,134600,1.0889,1.0889,1.0888,1.0888
CADCHF,20080219,134700,1.0889,1.0889,1.0889,1.0889
CADCHF,20080219,134800,1.0889,1.0889,1.0888,1.0889
CADCHF,20080219,134900,1.0889,1.0889,1.0886,1.0886
CADCHF,20080219,135000,1.0886,1.0886,1.0886,1.0886
CADCHF,20080219,135100,1.0885,1.0885,1.0882,1.0882
CADCHF,20080219,135200,1.0882,1.0882,1.0881,1.0881
CADCHF,20080219,135300,1.0882,1.0884,1.0882,1.0882
CADCHF,20080219,135400,1.0881,1.0884,1.0881,1.0883
CADCHF,20080219,135500,1.0882,1.0882,1.0877,1.0877
CADCHF,20080219,135600,1.0879,1.0882,1.0879,1.0881
CADCHF,20080219,135700,1.0881,1.0882,1.0881,1.0882
CADCHF,20080219,135800,1.0882,1.0882,1.0880,1.0880
CADCHF,20080219,135900,1.0881,1.0881,1.0879,1.0879
CADCHF,20080219,140000,1.0878,1.0878,1.0870,1.0870
CADCHF,20080219,140100,1.0868,1.0868,1.0865,1.0865
CADCHF,20080219,140200,1.0865,1.0866,1.0865,1.0865
CADCHF,20080219,140300,1.0866,1.0866,1.0859,1.0863
CADCHF,20080219,140400,1.0864,1.0866,1.0864,1.0864
CADCHF,20080219,140500,1.0865,1.0868,1.0865,1.0868
CADCHF,20080219,140600,1.0869,1.0873,1.0869,1.0869
CADCHF,20080219,140700,1.0868,1.0868,1.0863,1.0863
CADCHF,20080219,140800,1.0861,1.0861,1.0858,1.0859
CADCHF,20080219,140900,1.0859,1.0859,1.0856,1.0856
CADCHF,20080219,141000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080219,141100,1.0857,1.0858,1.0856,1.0858
CADCHF,20080219,141200,1.0859,1.0860,1.0856,1.0860
CADCHF,20080219,141300,1.0861,1.0861,1.0861,1.0861
CADCHF,20080219,141400,1.0861,1.0861,1.0858,1.0858
CADCHF,20080219,141500,1.0857,1.0863,1.0857,1.0863
CADCHF,20080219,141600,1.0864,1.0865,1.0862,1.0862
CADCHF,20080219,141700,1.0863,1.0865,1.0863,1.0865
CADCHF,20080219,141800,1.0866,1.0875,1.0866,1.0875
CADCHF,20080219,141900,1.0875,1.0875,1.0875,1.0875
CADCHF,20080219,142000,1.0876,1.0879,1.0876,1.0879
CADCHF,20080219,142100,1.0880,1.0884,1.0879,1.0884
CADCHF,20080219,142200,1.0886,1.0889,1.0886,1.0888
CADCHF,20080219,142300,1.0888,1.0888,1.0884,1.0884
CADCHF,20080219,142400,1.0884,1.0888,1.0884,1.0888
CADCHF,20080219,142500,1.0887,1.0887,1.0886,1.0886
CADCHF,20080219,142600,1.0886,1.0889,1.0886,1.0889
CADCHF,20080219,142700,1.0890,1.0890,1.0889,1.0889
CADCHF,20080219,142800,1.0888,1.0888,1.0886,1.0886
CADCHF,20080219,142900,1.0887,1.0887,1.0884,1.0884
CADCHF,20080219,143000,1.0885,1.0886,1.0885,1.0886
CADCHF,20080219,143100,1.0884,1.0884,1.0878,1.0882
CADCHF,20080219,143200,1.0882,1.0882,1.0876,1.0876
CADCHF,20080219,143300,1.0877,1.0877,1.0875,1.0877
CADCHF,20080219,143400,1.0877,1.0877,1.0877,1.0877
CADCHF,20080219,143500,1.0878,1.0879,1.0877,1.0877
CADCHF,20080219,143600,1.0876,1.0876,1.0875,1.0875
CADCHF,20080219,143700,1.0874,1.0874,1.0872,1.0872
CADCHF,20080219,143800,1.0871,1.0871,1.0869,1.0869
CADCHF,20080219,143900,1.0870,1.0870,1.0869,1.0870
CADCHF,20080219,144000,1.0870,1.0870,1.0870,1.0870
CADCHF,20080219,144100,1.0868,1.0868,1.0863,1.0863
CADCHF,20080219,144200,1.0863,1.0864,1.0863,1.0863
CADCHF,20080219,144300,1.0864,1.0865,1.0864,1.0865
CADCHF,20080219,144400,1.0865,1.0865,1.0865,1.0865
CADCHF,20080219,144500,1.0865,1.0865,1.0856,1.0856
CADCHF,20080219,144600,1.0855,1.0855,1.0847,1.0848
CADCHF,20080219,144700,1.0847,1.0847,1.0838,1.0838
CADCHF,20080219,144800,1.0839,1.0844,1.0839,1.0844
CADCHF,20080219,144900,1.0845,1.0847,1.0845,1.0847
CADCHF,20080219,145000,1.0847,1.0847,1.0846,1.0846
CADCHF,20080219,145100,1.0846,1.0846,1.0845,1.0846
CADCHF,20080219,145200,1.0847,1.0852,1.0847,1.0850
CADCHF,20080219,145300,1.0849,1.0849,1.0847,1.0847
CADCHF,20080219,145400,1.0846,1.0846,1.0840,1.0840
CADCHF,20080219,145500,1.0838,1.0838,1.0837,1.0837
CADCHF,20080219,145600,1.0838,1.0840,1.0836,1.0840
CADCHF,20080219,145700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080219,145800,1.0841,1.0841,1.0838,1.0838
CADCHF,20080219,145900,1.0838,1.0838,1.0836,1.0836
CADCHF,20080219,150000,1.0836,1.0836,1.0833,1.0833
CADCHF,20080219,150100,1.0832,1.0832,1.0831,1.0831
CADCHF,20080219,150200,1.0830,1.0832,1.0830,1.0832
CADCHF,20080219,150300,1.0832,1.0832,1.0831,1.0831
CADCHF,20080219,150400,1.0832,1.0832,1.0830,1.0830
CADCHF,20080219,150500,1.0829,1.0831,1.0828,1.0831
CADCHF,20080219,150600,1.0832,1.0833,1.0832,1.0833
CADCHF,20080219,150700,1.0833,1.0833,1.0831,1.0831
CADCHF,20080219,150800,1.0830,1.0831,1.0829,1.0831
CADCHF,20080219,150900,1.0831,1.0834,1.0831,1.0834
CADCHF,20080219,151000,1.0835,1.0835,1.0829,1.0829
CADCHF,20080219,151100,1.0828,1.0833,1.0828,1.0833
CADCHF,20080219,151200,1.0832,1.0832,1.0828,1.0828
CADCHF,20080219,151300,1.0826,1.0834,1.0826,1.0834
CADCHF,20080219,151400,1.0833,1.0833,1.0826,1.0827
CADCHF,20080219,151500,1.0828,1.0829,1.0828,1.0829
CADCHF,20080219,151600,1.0828,1.0828,1.0826,1.0826
CADCHF,20080219,151700,1.0827,1.0833,1.0827,1.0833
CADCHF,20080219,151800,1.0833,1.0835,1.0833,1.0833
CADCHF,20080219,151900,1.0831,1.0831,1.0826,1.0826
CADCHF,20080219,152000,1.0827,1.0829,1.0826,1.0829
CADCHF,20080219,152100,1.0828,1.0828,1.0826,1.0827
CADCHF,20080219,152200,1.0826,1.0826,1.0825,1.0825
CADCHF,20080219,152300,1.0824,1.0825,1.0824,1.0824
CADCHF,20080219,152400,1.0824,1.0826,1.0824,1.0826
CADCHF,20080219,152500,1.0827,1.0827,1.0824,1.0824
CADCHF,20080219,152600,1.0824,1.0824,1.0824,1.0824
CADCHF,20080219,152700,1.0824,1.0825,1.0824,1.0825
CADCHF,20080219,152800,1.0825,1.0825,1.0823,1.0823
CADCHF,20080219,152900,1.0823,1.0823,1.0818,1.0818
CADCHF,20080219,153000,1.0817,1.0818,1.0817,1.0818
CADCHF,20080219,153100,1.0817,1.0817,1.0816,1.0817
CADCHF,20080219,153200,1.0817,1.0817,1.0816,1.0816
CADCHF,20080219,153300,1.0816,1.0819,1.0816,1.0819
CADCHF,20080219,153400,1.0820,1.0828,1.0820,1.0828
CADCHF,20080219,153500,1.0829,1.0831,1.0828,1.0828
CADCHF,20080219,153600,1.0828,1.0829,1.0827,1.0829
CADCHF,20080219,153700,1.0829,1.0829,1.0826,1.0826
CADCHF,20080219,153800,1.0826,1.0826,1.0826,1.0826
CADCHF,20080219,153900,1.0827,1.0828,1.0827,1.0828
CADCHF,20080219,154000,1.0828,1.0828,1.0827,1.0828
CADCHF,20080219,154100,1.0827,1.0827,1.0826,1.0826
CADCHF,20080219,154200,1.0826,1.0827,1.0826,1.0827
CADCHF,20080219,154300,1.0826,1.0826,1.0823,1.0823
CADCHF,20080219,154400,1.0822,1.0822,1.0819,1.0819
CADCHF,20080219,154500,1.0820,1.0821,1.0819,1.0819
CADCHF,20080219,154600,1.0819,1.0821,1.0819,1.0821
CADCHF,20080219,154700,1.0822,1.0824,1.0822,1.0824
CADCHF,20080219,154800,1.0825,1.0826,1.0825,1.0826
CADCHF,20080219,154900,1.0826,1.0826,1.0826,1.0826
CADCHF,20080219,155000,1.0826,1.0826,1.0824,1.0824
CADCHF,20080219,155100,1.0824,1.0825,1.0824,1.0824
CADCHF,20080219,155200,1.0824,1.0825,1.0824,1.0825
CADCHF,20080219,155300,1.0825,1.0826,1.0825,1.0825
CADCHF,20080219,155400,1.0825,1.0826,1.0823,1.0823
CADCHF,20080219,155500,1.0824,1.0826,1.0824,1.0826
CADCHF,20080219,155600,1.0827,1.0827,1.0824,1.0826
CADCHF,20080219,155700,1.0826,1.0826,1.0826,1.0826
CADCHF,20080219,155800,1.0826,1.0827,1.0826,1.0827
CADCHF,20080219,155900,1.0826,1.0827,1.0826,1.0826
CADCHF,20080219,160000,1.0826,1.0826,1.0826,1.0826
CADCHF,20080219,160100,1.0826,1.0826,1.0823,1.0823
CADCHF,20080219,160200,1.0824,1.0824,1.0822,1.0822
CADCHF,20080219,160300,1.0823,1.0826,1.0823,1.0825
CADCHF,20080219,160400,1.0824,1.0824,1.0823,1.0823
CADCHF,20080219,160500,1.0822,1.0826,1.0822,1.0824
CADCHF,20080219,160600,1.0823,1.0823,1.0820,1.0821
CADCHF,20080219,160700,1.0821,1.0821,1.0819,1.0821
CADCHF,20080219,160800,1.0821,1.0821,1.0821,1.0821
CADCHF,20080219,160900,1.0822,1.0823,1.0822,1.0822
CADCHF,20080219,161000,1.0821,1.0822,1.0821,1.0822
CADCHF,20080219,161100,1.0822,1.0822,1.0821,1.0822
CADCHF,20080219,161200,1.0824,1.0824,1.0824,1.0824
CADCHF,20080219,161300,1.0824,1.0824,1.0822,1.0822
CADCHF,20080219,161400,1.0823,1.0824,1.0823,1.0824
CADCHF,20080219,161500,1.0824,1.0824,1.0822,1.0822
CADCHF,20080219,161600,1.0821,1.0822,1.0821,1.0822
CADCHF,20080219,161700,1.0823,1.0825,1.0823,1.0825
CADCHF,20080219,161800,1.0824,1.0824,1.0821,1.0821
CADCHF,20080219,161900,1.0822,1.0825,1.0822,1.0825
CADCHF,20080219,162000,1.0826,1.0828,1.0826,1.0827
CADCHF,20080219,162100,1.0827,1.0829,1.0827,1.0828
CADCHF,20080219,162200,1.0827,1.0827,1.0826,1.0826
CADCHF,20080219,162300,1.0825,1.0826,1.0825,1.0826
CADCHF,20080219,162400,1.0825,1.0825,1.0823,1.0823
CADCHF,20080219,162500,1.0823,1.0825,1.0823,1.0825
CADCHF,20080219,162600,1.0824,1.0824,1.0824,1.0824
CADCHF,20080219,162700,1.0822,1.0824,1.0822,1.0824
CADCHF,20080219,162800,1.0824,1.0824,1.0823,1.0824
CADCHF,20080219,162900,1.0824,1.0824,1.0824,1.0824
CADCHF,20080219,163000,1.0825,1.0827,1.0825,1.0826
CADCHF,20080219,163100,1.0825,1.0825,1.0821,1.0821
CADCHF,20080219,163200,1.0820,1.0820,1.0819,1.0819
CADCHF,20080219,163300,1.0819,1.0821,1.0818,1.0818
CADCHF,20080219,163400,1.0817,1.0817,1.0816,1.0816
CADCHF,20080219,163500,1.0816,1.0816,1.0814,1.0814
CADCHF,20080219,163600,1.0814,1.0814,1.0812,1.0812
CADCHF,20080219,163700,1.0813,1.0815,1.0813,1.0815
CADCHF,20080219,163800,1.0816,1.0816,1.0815,1.0815
CADCHF,20080219,163900,1.0814,1.0814,1.0810,1.0812
CADCHF,20080219,164000,1.0812,1.0812,1.0806,1.0806
CADCHF,20080219,164100,1.0805,1.0805,1.0805,1.0805
CADCHF,20080219,164200,1.0805,1.0807,1.0805,1.0807
CADCHF,20080219,164300,1.0807,1.0807,1.0807,1.0807
CADCHF,20080219,164400,1.0807,1.0809,1.0807,1.0808
CADCHF,20080219,164500,1.0807,1.0812,1.0807,1.0811
CADCHF,20080219,164600,1.0810,1.0810,1.0809,1.0809
CADCHF,20080219,164700,1.0808,1.0811,1.0808,1.0811
CADCHF,20080219,164800,1.0810,1.0810,1.0806,1.0806
CADCHF,20080219,164900,1.0805,1.0805,1.0803,1.0805
CADCHF,20080219,165000,1.0806,1.0810,1.0806,1.0807
CADCHF,20080219,165100,1.0807,1.0807,1.0805,1.0805
CADCHF,20080219,165200,1.0803,1.0805,1.0802,1.0805
CADCHF,20080219,165300,1.0806,1.0806,1.0805,1.0805
CADCHF,20080219,165400,1.0805,1.0805,1.0801,1.0801
CADCHF,20080219,165500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080219,165600,1.0800,1.0802,1.0800,1.0802
CADCHF,20080219,165700,1.0802,1.0802,1.0800,1.0800
CADCHF,20080219,165800,1.0799,1.0801,1.0799,1.0801
CADCHF,20080219,165900,1.0802,1.0802,1.0800,1.0800
CADCHF,20080219,170000,1.0800,1.0800,1.0798,1.0798
CADCHF,20080219,170100,1.0799,1.0802,1.0799,1.0802
CADCHF,20080219,170200,1.0802,1.0803,1.0801,1.0803
CADCHF,20080219,170300,1.0803,1.0805,1.0803,1.0805
CADCHF,20080219,170400,1.0805,1.0805,1.0805,1.0805
CADCHF,20080219,170500,1.0805,1.0805,1.0802,1.0802
CADCHF,20080219,170600,1.0801,1.0801,1.0800,1.0800
CADCHF,20080219,170700,1.0799,1.0799,1.0792,1.0792
CADCHF,20080219,170800,1.0790,1.0790,1.0778,1.0780
CADCHF,20080219,170900,1.0780,1.0780,1.0775,1.0775
CADCHF,20080219,171000,1.0774,1.0777,1.0774,1.0777
CADCHF,20080219,171100,1.0777,1.0778,1.0777,1.0778
CADCHF,20080219,171200,1.0777,1.0778,1.0777,1.0778
CADCHF,20080219,171300,1.0779,1.0779,1.0776,1.0776
CADCHF,20080219,171400,1.0775,1.0777,1.0775,1.0777
CADCHF,20080219,171500,1.0777,1.0779,1.0777,1.0778
CADCHF,20080219,171600,1.0777,1.0777,1.0775,1.0775
CADCHF,20080219,171700,1.0774,1.0774,1.0768,1.0768
CADCHF,20080219,171800,1.0768,1.0770,1.0768,1.0770
CADCHF,20080219,171900,1.0770,1.0770,1.0767,1.0767
CADCHF,20080219,172000,1.0766,1.0766,1.0766,1.0766
CADCHF,20080219,172100,1.0766,1.0766,1.0762,1.0762
CADCHF,20080219,172200,1.0761,1.0761,1.0756,1.0756
CADCHF,20080219,172300,1.0758,1.0760,1.0758,1.0759
CADCHF,20080219,172400,1.0759,1.0761,1.0759,1.0760
CADCHF,20080219,172500,1.0761,1.0762,1.0761,1.0762
CADCHF,20080219,172600,1.0763,1.0764,1.0763,1.0764
CADCHF,20080219,172700,1.0765,1.0765,1.0764,1.0765
CADCHF,20080219,172800,1.0764,1.0764,1.0762,1.0762
CADCHF,20080219,172900,1.0762,1.0762,1.0761,1.0761
CADCHF,20080219,173000,1.0761,1.0761,1.0759,1.0759
CADCHF,20080219,173100,1.0757,1.0757,1.0753,1.0755
CADCHF,20080219,173200,1.0755,1.0756,1.0755,1.0756
CADCHF,20080219,173300,1.0757,1.0758,1.0757,1.0757
CADCHF,20080219,173400,1.0757,1.0757,1.0756,1.0756
CADCHF,20080219,173500,1.0756,1.0759,1.0756,1.0759
CADCHF,20080219,173600,1.0760,1.0760,1.0758,1.0758
CADCHF,20080219,173700,1.0757,1.0760,1.0757,1.0760
CADCHF,20080219,173800,1.0761,1.0761,1.0761,1.0761
CADCHF,20080219,173900,1.0761,1.0761,1.0759,1.0759
CADCHF,20080219,174000,1.0758,1.0759,1.0758,1.0758
CADCHF,20080219,174100,1.0759,1.0759,1.0758,1.0759
CADCHF,20080219,174200,1.0760,1.0761,1.0759,1.0759
CADCHF,20080219,174300,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,174400,1.0759,1.0759,1.0757,1.0758
CADCHF,20080219,174500,1.0759,1.0759,1.0756,1.0757
CADCHF,20080219,174600,1.0758,1.0763,1.0758,1.0763
CADCHF,20080219,174700,1.0764,1.0765,1.0764,1.0764
CADCHF,20080219,174800,1.0762,1.0763,1.0761,1.0763
CADCHF,20080219,174900,1.0762,1.0763,1.0762,1.0763
CADCHF,20080219,175000,1.0763,1.0765,1.0763,1.0765
CADCHF,20080219,175100,1.0766,1.0766,1.0764,1.0764
CADCHF,20080219,175200,1.0764,1.0764,1.0763,1.0763
CADCHF,20080219,175300,1.0763,1.0763,1.0763,1.0763
CADCHF,20080219,175400,1.0763,1.0763,1.0761,1.0761
CADCHF,20080219,175500,1.0761,1.0762,1.0761,1.0762
CADCHF,20080219,175600,1.0762,1.0763,1.0758,1.0758
CADCHF,20080219,175700,1.0756,1.0757,1.0756,1.0757
CADCHF,20080219,175800,1.0758,1.0759,1.0758,1.0759
CADCHF,20080219,175900,1.0758,1.0758,1.0756,1.0756
CADCHF,20080219,180000,1.0755,1.0755,1.0753,1.0754
CADCHF,20080219,180100,1.0754,1.0757,1.0754,1.0756
CADCHF,20080219,180200,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,180300,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,180400,1.0756,1.0758,1.0756,1.0758
CADCHF,20080219,180500,1.0759,1.0762,1.0759,1.0761
CADCHF,20080219,180600,1.0761,1.0763,1.0761,1.0762
CADCHF,20080219,180700,1.0763,1.0765,1.0763,1.0763
CADCHF,20080219,180800,1.0763,1.0763,1.0762,1.0763
CADCHF,20080219,180900,1.0762,1.0763,1.0761,1.0763
CADCHF,20080219,181000,1.0764,1.0767,1.0764,1.0767
CADCHF,20080219,181100,1.0768,1.0769,1.0768,1.0769
CADCHF,20080219,181200,1.0770,1.0770,1.0770,1.0770
CADCHF,20080219,181300,1.0770,1.0771,1.0770,1.0771
CADCHF,20080219,181400,1.0772,1.0773,1.0771,1.0771
CADCHF,20080219,181500,1.0770,1.0772,1.0770,1.0772
CADCHF,20080219,181600,1.0772,1.0772,1.0770,1.0770
CADCHF,20080219,181700,1.0770,1.0773,1.0770,1.0771
CADCHF,20080219,181800,1.0770,1.0770,1.0768,1.0770
CADCHF,20080219,181900,1.0770,1.0770,1.0769,1.0769
CADCHF,20080219,182000,1.0769,1.0769,1.0768,1.0769
CADCHF,20080219,182100,1.0770,1.0771,1.0770,1.0771
CADCHF,20080219,182200,1.0772,1.0772,1.0772,1.0772
CADCHF,20080219,182300,1.0773,1.0773,1.0772,1.0772
CADCHF,20080219,182400,1.0773,1.0776,1.0773,1.0775
CADCHF,20080219,182500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080219,182600,1.0775,1.0775,1.0773,1.0773
CADCHF,20080219,182700,1.0773,1.0775,1.0773,1.0775
CADCHF,20080219,182800,1.0775,1.0777,1.0775,1.0777
CADCHF,20080219,182900,1.0777,1.0777,1.0776,1.0776
CADCHF,20080219,183000,1.0776,1.0777,1.0776,1.0776
CADCHF,20080219,183100,1.0775,1.0775,1.0774,1.0774
CADCHF,20080219,183200,1.0773,1.0773,1.0772,1.0772
CADCHF,20080219,183300,1.0771,1.0771,1.0770,1.0770
CADCHF,20080219,183400,1.0771,1.0772,1.0771,1.0772
CADCHF,20080219,183500,1.0772,1.0773,1.0772,1.0773
CADCHF,20080219,183600,1.0773,1.0773,1.0772,1.0772
CADCHF,20080219,183700,1.0772,1.0773,1.0772,1.0773
CADCHF,20080219,183800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080219,183900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080219,184000,1.0773,1.0773,1.0772,1.0772
CADCHF,20080219,184100,1.0772,1.0772,1.0770,1.0770
CADCHF,20080219,184200,1.0771,1.0772,1.0771,1.0772
CADCHF,20080219,184300,1.0772,1.0772,1.0772,1.0772
CADCHF,20080219,184400,1.0772,1.0774,1.0772,1.0774
CADCHF,20080219,184500,1.0774,1.0776,1.0774,1.0776
CADCHF,20080219,184600,1.0776,1.0777,1.0776,1.0776
CADCHF,20080219,184700,1.0775,1.0775,1.0775,1.0775
CADCHF,20080219,184800,1.0775,1.0775,1.0775,1.0775
CADCHF,20080219,184900,1.0775,1.0775,1.0775,1.0775
CADCHF,20080219,185000,1.0775,1.0778,1.0775,1.0778
CADCHF,20080219,185100,1.0779,1.0780,1.0779,1.0780
CADCHF,20080219,185200,1.0781,1.0782,1.0781,1.0782
CADCHF,20080219,185300,1.0781,1.0781,1.0780,1.0781
CADCHF,20080219,185400,1.0782,1.0782,1.0780,1.0780
CADCHF,20080219,185500,1.0779,1.0779,1.0777,1.0777
CADCHF,20080219,185600,1.0777,1.0778,1.0777,1.0778
CADCHF,20080219,185700,1.0778,1.0778,1.0777,1.0777
CADCHF,20080219,185800,1.0777,1.0779,1.0777,1.0779
CADCHF,20080219,185900,1.0779,1.0780,1.0779,1.0780
CADCHF,20080219,190000,1.0779,1.0779,1.0776,1.0776
CADCHF,20080219,190100,1.0775,1.0777,1.0775,1.0777
CADCHF,20080219,190200,1.0777,1.0779,1.0777,1.0779
CADCHF,20080219,190300,1.0778,1.0778,1.0773,1.0773
CADCHF,20080219,190400,1.0771,1.0772,1.0770,1.0772
CADCHF,20080219,190500,1.0773,1.0773,1.0773,1.0773
CADCHF,20080219,190600,1.0773,1.0773,1.0773,1.0773
CADCHF,20080219,190700,1.0773,1.0773,1.0773,1.0773
CADCHF,20080219,190800,1.0773,1.0774,1.0773,1.0774
CADCHF,20080219,190900,1.0775,1.0775,1.0774,1.0774
CADCHF,20080219,191000,1.0773,1.0775,1.0773,1.0775
CADCHF,20080219,191100,1.0776,1.0780,1.0776,1.0780
CADCHF,20080219,191200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080219,191300,1.0779,1.0779,1.0778,1.0779
CADCHF,20080219,191400,1.0779,1.0780,1.0779,1.0779
CADCHF,20080219,191500,1.0779,1.0779,1.0779,1.0779
CADCHF,20080219,191600,1.0780,1.0782,1.0780,1.0782
CADCHF,20080219,191700,1.0782,1.0785,1.0782,1.0785
CADCHF,20080219,191800,1.0786,1.0787,1.0786,1.0787
CADCHF,20080219,191900,1.0786,1.0791,1.0786,1.0791
CADCHF,20080219,192000,1.0791,1.0791,1.0791,1.0791
CADCHF,20080219,192100,1.0791,1.0791,1.0791,1.0791
CADCHF,20080219,192200,1.0790,1.0790,1.0789,1.0789
CADCHF,20080219,192300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080219,192400,1.0790,1.0792,1.0790,1.0792
CADCHF,20080219,192500,1.0793,1.0794,1.0793,1.0793
CADCHF,20080219,192600,1.0793,1.0793,1.0793,1.0793
CADCHF,20080219,192700,1.0793,1.0793,1.0792,1.0792
CADCHF,20080219,192800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080219,192900,1.0791,1.0792,1.0791,1.0792
CADCHF,20080219,193000,1.0793,1.0793,1.0793,1.0793
CADCHF,20080219,193100,1.0793,1.0793,1.0793,1.0793
CADCHF,20080219,193200,1.0793,1.0793,1.0793,1.0793
CADCHF,20080219,193300,1.0792,1.0792,1.0791,1.0791
CADCHF,20080219,193400,1.0792,1.0793,1.0792,1.0792
CADCHF,20080219,193500,1.0792,1.0793,1.0792,1.0793
CADCHF,20080219,193600,1.0793,1.0793,1.0793,1.0793
CADCHF,20080219,193700,1.0793,1.0793,1.0793,1.0793
CADCHF,20080219,193800,1.0792,1.0792,1.0791,1.0791
CADCHF,20080219,193900,1.0791,1.0791,1.0791,1.0791
CADCHF,20080219,194000,1.0791,1.0793,1.0791,1.0793
CADCHF,20080219,194100,1.0792,1.0792,1.0791,1.0792
CADCHF,20080219,194200,1.0791,1.0791,1.0791,1.0791
CADCHF,20080219,194300,1.0791,1.0791,1.0789,1.0789
CADCHF,20080219,194400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080219,194500,1.0789,1.0789,1.0789,1.0789
CADCHF,20080219,194600,1.0789,1.0789,1.0786,1.0786
CADCHF,20080219,194700,1.0786,1.0786,1.0784,1.0784
CADCHF,20080219,194800,1.0784,1.0786,1.0784,1.0786
CADCHF,20080219,194900,1.0786,1.0786,1.0784,1.0784
CADCHF,20080219,195000,1.0784,1.0784,1.0782,1.0782
CADCHF,20080219,195100,1.0782,1.0782,1.0782,1.0782
CADCHF,20080219,195200,1.0782,1.0784,1.0782,1.0784
CADCHF,20080219,195300,1.0785,1.0789,1.0785,1.0789
CADCHF,20080219,195400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080219,195500,1.0789,1.0789,1.0789,1.0789
CADCHF,20080219,195600,1.0789,1.0789,1.0789,1.0789
CADCHF,20080219,195700,1.0789,1.0789,1.0787,1.0788
CADCHF,20080219,195800,1.0789,1.0789,1.0787,1.0787
CADCHF,20080219,195900,1.0788,1.0789,1.0787,1.0789
CADCHF,20080219,200000,1.0789,1.0791,1.0789,1.0789
CADCHF,20080219,200100,1.0789,1.0791,1.0789,1.0791
CADCHF,20080219,200200,1.0791,1.0791,1.0791,1.0791
CADCHF,20080219,200300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080219,200400,1.0791,1.0791,1.0791,1.0791
CADCHF,20080219,200500,1.0791,1.0791,1.0788,1.0788
CADCHF,20080219,200600,1.0787,1.0789,1.0787,1.0787
CADCHF,20080219,200700,1.0787,1.0787,1.0786,1.0786
CADCHF,20080219,200800,1.0785,1.0787,1.0785,1.0787
CADCHF,20080219,200900,1.0787,1.0787,1.0785,1.0785
CADCHF,20080219,201000,1.0784,1.0784,1.0783,1.0783
CADCHF,20080219,201100,1.0783,1.0784,1.0783,1.0784
CADCHF,20080219,201200,1.0784,1.0784,1.0784,1.0784
CADCHF,20080219,201300,1.0783,1.0784,1.0783,1.0784
CADCHF,20080219,201400,1.0784,1.0784,1.0783,1.0783
CADCHF,20080219,201500,1.0783,1.0783,1.0782,1.0782
CADCHF,20080219,201600,1.0782,1.0784,1.0782,1.0784
CADCHF,20080219,201700,1.0784,1.0784,1.0784,1.0784
CADCHF,20080219,201800,1.0784,1.0784,1.0784,1.0784
CADCHF,20080219,201900,1.0784,1.0784,1.0783,1.0783
CADCHF,20080219,202000,1.0784,1.0786,1.0784,1.0786
CADCHF,20080219,202100,1.0786,1.0786,1.0786,1.0786
CADCHF,20080219,202200,1.0785,1.0785,1.0784,1.0784
CADCHF,20080219,202300,1.0784,1.0784,1.0784,1.0784
CADCHF,20080219,202400,1.0784,1.0785,1.0784,1.0785
CADCHF,20080219,202500,1.0786,1.0786,1.0784,1.0785
CADCHF,20080219,202600,1.0786,1.0789,1.0786,1.0789
CADCHF,20080219,202700,1.0788,1.0788,1.0788,1.0788
CADCHF,20080219,202800,1.0786,1.0786,1.0786,1.0786
CADCHF,20080219,202900,1.0785,1.0785,1.0780,1.0780
CADCHF,20080219,203000,1.0782,1.0782,1.0781,1.0782
CADCHF,20080219,203100,1.0781,1.0781,1.0780,1.0781
CADCHF,20080219,203200,1.0782,1.0782,1.0782,1.0782
CADCHF,20080219,203300,1.0782,1.0786,1.0782,1.0786
CADCHF,20080219,203400,1.0785,1.0785,1.0782,1.0782
CADCHF,20080219,203500,1.0782,1.0784,1.0782,1.0784
CADCHF,20080219,203600,1.0784,1.0784,1.0784,1.0784
CADCHF,20080219,203700,1.0783,1.0784,1.0782,1.0784
CADCHF,20080219,203800,1.0783,1.0783,1.0782,1.0782
CADCHF,20080219,203900,1.0782,1.0782,1.0782,1.0782
CADCHF,20080219,204000,1.0782,1.0782,1.0781,1.0781
CADCHF,20080219,204100,1.0780,1.0780,1.0780,1.0780
CADCHF,20080219,204200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080219,204300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080219,204400,1.0780,1.0780,1.0780,1.0780
CADCHF,20080219,204500,1.0779,1.0779,1.0779,1.0779
CADCHF,20080219,204600,1.0778,1.0779,1.0777,1.0779
CADCHF,20080219,204700,1.0779,1.0779,1.0776,1.0776
CADCHF,20080219,204800,1.0775,1.0775,1.0773,1.0773
CADCHF,20080219,204900,1.0773,1.0773,1.0770,1.0770
CADCHF,20080219,205000,1.0770,1.0770,1.0769,1.0769
CADCHF,20080219,205100,1.0769,1.0769,1.0768,1.0769
CADCHF,20080219,205200,1.0768,1.0768,1.0763,1.0763
CADCHF,20080219,205300,1.0762,1.0762,1.0759,1.0759
CADCHF,20080219,205400,1.0759,1.0762,1.0759,1.0762
CADCHF,20080219,205500,1.0763,1.0763,1.0763,1.0763
CADCHF,20080219,205600,1.0764,1.0766,1.0764,1.0766
CADCHF,20080219,205700,1.0766,1.0768,1.0766,1.0767
CADCHF,20080219,205800,1.0767,1.0767,1.0763,1.0763
CADCHF,20080219,205900,1.0763,1.0763,1.0761,1.0761
CADCHF,20080219,210000,1.0760,1.0760,1.0756,1.0756
CADCHF,20080219,210100,1.0756,1.0758,1.0756,1.0758
CADCHF,20080219,210200,1.0759,1.0759,1.0757,1.0757
CADCHF,20080219,210300,1.0756,1.0756,1.0755,1.0755
CADCHF,20080219,210400,1.0754,1.0754,1.0752,1.0752
CADCHF,20080219,210500,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,210600,1.0752,1.0752,1.0751,1.0751
CADCHF,20080219,210700,1.0751,1.0752,1.0751,1.0752
CADCHF,20080219,210800,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,210900,1.0751,1.0751,1.0750,1.0750
CADCHF,20080219,211000,1.0750,1.0750,1.0750,1.0750
CADCHF,20080219,211100,1.0750,1.0750,1.0750,1.0750
CADCHF,20080219,211200,1.0750,1.0750,1.0749,1.0749
CADCHF,20080219,211300,1.0749,1.0750,1.0749,1.0750
CADCHF,20080219,211400,1.0750,1.0750,1.0750,1.0750
CADCHF,20080219,211500,1.0750,1.0754,1.0750,1.0754
CADCHF,20080219,211600,1.0754,1.0756,1.0754,1.0756
CADCHF,20080219,211700,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,211800,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,211900,1.0755,1.0755,1.0753,1.0753
CADCHF,20080219,212000,1.0753,1.0754,1.0752,1.0752
CADCHF,20080219,212100,1.0753,1.0754,1.0753,1.0754
CADCHF,20080219,212200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,212300,1.0754,1.0754,1.0752,1.0752
CADCHF,20080219,212400,1.0751,1.0751,1.0750,1.0751
CADCHF,20080219,212500,1.0752,1.0754,1.0752,1.0754
CADCHF,20080219,212600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,212700,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,212800,1.0754,1.0754,1.0752,1.0752
CADCHF,20080219,212900,1.0752,1.0754,1.0752,1.0754
CADCHF,20080219,213000,1.0753,1.0754,1.0752,1.0754
CADCHF,20080219,213100,1.0754,1.0754,1.0753,1.0753
CADCHF,20080219,213200,1.0753,1.0753,1.0753,1.0753
CADCHF,20080219,213300,1.0753,1.0756,1.0753,1.0756
CADCHF,20080219,213400,1.0757,1.0757,1.0756,1.0756
CADCHF,20080219,213500,1.0756,1.0756,1.0755,1.0755
CADCHF,20080219,213600,1.0754,1.0755,1.0754,1.0755
CADCHF,20080219,213700,1.0756,1.0758,1.0756,1.0758
CADCHF,20080219,213800,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,213900,1.0759,1.0760,1.0759,1.0760
CADCHF,20080219,214000,1.0761,1.0761,1.0761,1.0761
CADCHF,20080219,214100,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,214200,1.0759,1.0761,1.0759,1.0761
CADCHF,20080219,214300,1.0761,1.0761,1.0760,1.0760
CADCHF,20080219,214400,1.0760,1.0761,1.0760,1.0761
CADCHF,20080219,214500,1.0761,1.0761,1.0759,1.0759
CADCHF,20080219,214600,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,214700,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,214800,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,214900,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,215000,1.0760,1.0760,1.0760,1.0760
CADCHF,20080219,215100,1.0760,1.0760,1.0759,1.0759
CADCHF,20080219,215200,1.0761,1.0761,1.0761,1.0761
CADCHF,20080219,215300,1.0761,1.0761,1.0761,1.0761
CADCHF,20080219,215400,1.0761,1.0761,1.0760,1.0760
CADCHF,20080219,215500,1.0760,1.0760,1.0759,1.0759
CADCHF,20080219,215600,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,215700,1.0759,1.0759,1.0759,1.0759
CADCHF,20080219,215800,1.0758,1.0758,1.0754,1.0754
CADCHF,20080219,215900,1.0755,1.0756,1.0755,1.0756
CADCHF,20080219,220000,1.0756,1.0757,1.0756,1.0757
CADCHF,20080219,220100,1.0757,1.0757,1.0757,1.0757
CADCHF,20080219,220200,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,220300,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,220400,1.0756,1.0756,1.0755,1.0755
CADCHF,20080219,220500,1.0756,1.0756,1.0754,1.0754
CADCHF,20080219,220600,1.0753,1.0755,1.0753,1.0755
CADCHF,20080219,220700,1.0754,1.0755,1.0754,1.0755
CADCHF,20080219,220800,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,220900,1.0755,1.0755,1.0754,1.0754
CADCHF,20080219,221000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,221100,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,221200,1.0754,1.0754,1.0752,1.0752
CADCHF,20080219,221300,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,221400,1.0753,1.0753,1.0751,1.0751
CADCHF,20080219,221500,1.0751,1.0751,1.0750,1.0750
CADCHF,20080219,221600,1.0751,1.0752,1.0751,1.0752
CADCHF,20080219,221700,1.0752,1.0753,1.0752,1.0752
CADCHF,20080219,221800,1.0752,1.0753,1.0752,1.0752
CADCHF,20080219,221900,1.0752,1.0753,1.0752,1.0753
CADCHF,20080219,222000,1.0754,1.0756,1.0754,1.0756
CADCHF,20080219,222100,1.0756,1.0756,1.0754,1.0754
CADCHF,20080219,222200,1.0754,1.0755,1.0754,1.0755
CADCHF,20080219,222300,1.0756,1.0756,1.0755,1.0755
CADCHF,20080219,222400,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,222500,1.0754,1.0754,1.0751,1.0751
CADCHF,20080219,222600,1.0751,1.0751,1.0751,1.0751
CADCHF,20080219,222700,1.0751,1.0751,1.0750,1.0750
CADCHF,20080219,222800,1.0750,1.0750,1.0749,1.0749
CADCHF,20080219,222900,1.0749,1.0752,1.0749,1.0752
CADCHF,20080219,223000,1.0751,1.0751,1.0750,1.0750
CADCHF,20080219,223100,1.0750,1.0752,1.0750,1.0752
CADCHF,20080219,223200,1.0752,1.0752,1.0750,1.0750
CADCHF,20080219,223300,1.0749,1.0749,1.0749,1.0749
CADCHF,20080219,223400,1.0749,1.0749,1.0749,1.0749
CADCHF,20080219,223500,1.0750,1.0754,1.0750,1.0754
CADCHF,20080219,223600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,223700,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,223800,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,223900,1.0755,1.0755,1.0754,1.0754
CADCHF,20080219,224000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,224100,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,224200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,224300,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,224400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,224500,1.0752,1.0754,1.0752,1.0753
CADCHF,20080219,224600,1.0753,1.0753,1.0752,1.0752
CADCHF,20080219,224700,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,224800,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,224900,1.0753,1.0753,1.0753,1.0753
CADCHF,20080219,225000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,225100,1.0752,1.0752,1.0750,1.0750
CADCHF,20080219,225200,1.0750,1.0750,1.0750,1.0750
CADCHF,20080219,225300,1.0750,1.0750,1.0750,1.0750
CADCHF,20080219,225400,1.0750,1.0752,1.0750,1.0752
CADCHF,20080219,225500,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,225600,1.0754,1.0754,1.0753,1.0753
CADCHF,20080219,225700,1.0752,1.0752,1.0751,1.0751
CADCHF,20080219,225800,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,225900,1.0752,1.0753,1.0752,1.0753
CADCHF,20080219,230000,1.0753,1.0753,1.0753,1.0753
CADCHF,20080219,230100,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,230200,1.0752,1.0752,1.0751,1.0751
CADCHF,20080219,230300,1.0750,1.0752,1.0750,1.0752
CADCHF,20080219,230400,1.0751,1.0751,1.0751,1.0751
CADCHF,20080219,230500,1.0751,1.0752,1.0750,1.0752
CADCHF,20080219,230600,1.0751,1.0752,1.0751,1.0752
CADCHF,20080219,230700,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,230800,1.0753,1.0754,1.0753,1.0754
CADCHF,20080219,230900,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,231000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,231100,1.0754,1.0754,1.0753,1.0754
CADCHF,20080219,231200,1.0754,1.0754,1.0752,1.0752
CADCHF,20080219,231300,1.0751,1.0752,1.0751,1.0752
CADCHF,20080219,231400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080219,231500,1.0752,1.0754,1.0752,1.0754
CADCHF,20080219,231600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,231700,1.0755,1.0756,1.0755,1.0756
CADCHF,20080219,231800,1.0755,1.0755,1.0754,1.0754
CADCHF,20080219,231900,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,232000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,232100,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,232200,1.0754,1.0757,1.0754,1.0757
CADCHF,20080219,232300,1.0757,1.0757,1.0756,1.0756
CADCHF,20080219,232400,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,232500,1.0756,1.0757,1.0756,1.0757
CADCHF,20080219,232600,1.0757,1.0757,1.0756,1.0756
CADCHF,20080219,232700,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,232800,1.0756,1.0757,1.0756,1.0757
CADCHF,20080219,232900,1.0757,1.0757,1.0757,1.0757
CADCHF,20080219,233000,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,233100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,233200,1.0756,1.0757,1.0756,1.0757
CADCHF,20080219,233300,1.0758,1.0758,1.0757,1.0757
CADCHF,20080219,233400,1.0756,1.0756,1.0755,1.0755
CADCHF,20080219,233500,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,233600,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,233700,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,233800,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,233900,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,234000,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,234100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,234200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,234300,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,234400,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,234500,1.0754,1.0755,1.0754,1.0755
CADCHF,20080219,234600,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,234700,1.0755,1.0755,1.0755,1.0755
CADCHF,20080219,234800,1.0755,1.0756,1.0755,1.0756
CADCHF,20080219,234900,1.0756,1.0756,1.0755,1.0756
CADCHF,20080219,235000,1.0756,1.0756,1.0755,1.0755
CADCHF,20080219,235100,1.0755,1.0755,1.0754,1.0754
CADCHF,20080219,235200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,235300,1.0754,1.0754,1.0754,1.0754
CADCHF,20080219,235400,1.0754,1.0755,1.0754,1.0755
CADCHF,20080219,235500,1.0756,1.0759,1.0756,1.0759
CADCHF,20080219,235600,1.0759,1.0759,1.0756,1.0756
CADCHF,20080219,235700,1.0756,1.0756,1.0756,1.0756
CADCHF,20080219,235800,1.0756,1.0756,1.0755,1.0756
CADCHF,20080219,235900,1.0756,1.0756,1.0756,1.0756
CADCHF,20080220,000000,1.0756,1.0756,1.0756,1.0756
CADJPY,20080219,000100,107.31,107.31,107.31,107.31
CADJPY,20080219,000200,107.31,107.31,107.31,107.31
CADJPY,20080219,000300,107.31,107.32,107.31,107.32
CADJPY,20080219,000400,107.32,107.32,107.32,107.32
CADJPY,20080219,000500,107.32,107.33,107.32,107.33
CADJPY,20080219,000600,107.33,107.33,107.33,107.33
CADJPY,20080219,000700,107.33,107.34,107.33,107.34
CADJPY,20080219,000800,107.34,107.36,107.34,107.36
CADJPY,20080219,000900,107.37,107.38,107.37,107.38
CADJPY,20080219,001000,107.38,107.39,107.38,107.39
CADJPY,20080219,001100,107.40,107.40,107.39,107.39
CADJPY,20080219,001200,107.39,107.40,107.39,107.40
CADJPY,20080219,001300,107.39,107.41,107.39,107.41
CADJPY,20080219,001400,107.41,107.41,107.41,107.41
CADJPY,20080219,001500,107.40,107.40,107.39,107.40
CADJPY,20080219,001600,107.40,107.40,107.40,107.40
CADJPY,20080219,001700,107.41,107.41,107.41,107.41
CADJPY,20080219,001800,107.41,107.41,107.41,107.41
CADJPY,20080219,001900,107.41,107.41,107.41,107.41
CADJPY,20080219,002000,107.41,107.41,107.41,107.41
CADJPY,20080219,002100,107.41,107.41,107.40,107.40
CADJPY,20080219,002200,107.40,107.40,107.40,107.40
CADJPY,20080219,002300,107.41,107.41,107.40,107.40
CADJPY,20080219,002400,107.40,107.40,107.38,107.38
CADJPY,20080219,002500,107.38,107.38,107.34,107.34
CADJPY,20080219,002600,107.34,107.34,107.34,107.34
CADJPY,20080219,002700,107.34,107.34,107.34,107.34
CADJPY,20080219,002800,107.34,107.34,107.34,107.34
CADJPY,20080219,002900,107.34,107.34,107.34,107.34
CADJPY,20080219,003000,107.34,107.35,107.34,107.35
CADJPY,20080219,003100,107.35,107.36,107.35,107.36
CADJPY,20080219,003200,107.36,107.37,107.36,107.37
CADJPY,20080219,003300,107.38,107.38,107.38,107.38
CADJPY,20080219,003400,107.38,107.39,107.38,107.39
CADJPY,20080219,003500,107.39,107.40,107.39,107.40
CADJPY,20080219,003600,107.40,107.41,107.39,107.39
CADJPY,20080219,003700,107.39,107.39,107.39,107.39
CADJPY,20080219,003800,107.38,107.38,107.38,107.38
CADJPY,20080219,003900,107.39,107.39,107.39,107.39
CADJPY,20080219,004000,107.39,107.39,107.38,107.38
CADJPY,20080219,004100,107.38,107.38,107.37,107.37
CADJPY,20080219,004200,107.36,107.36,107.36,107.36
CADJPY,20080219,004300,107.36,107.36,107.36,107.36
CADJPY,20080219,004400,107.36,107.38,107.36,107.38
CADJPY,20080219,004500,107.38,107.38,107.37,107.37
CADJPY,20080219,004600,107.35,107.35,107.35,107.35
CADJPY,20080219,004700,107.35,107.35,107.35,107.35
CADJPY,20080219,004800,107.35,107.36,107.35,107.35
CADJPY,20080219,004900,107.34,107.34,107.34,107.34
CADJPY,20080219,005000,107.34,107.34,107.33,107.33
CADJPY,20080219,005100,107.33,107.33,107.33,107.33
CADJPY,20080219,005200,107.33,107.34,107.33,107.34
CADJPY,20080219,005300,107.34,107.34,107.34,107.34
CADJPY,20080219,005400,107.33,107.33,107.24,107.24
CADJPY,20080219,005500,107.24,107.26,107.24,107.26
CADJPY,20080219,005600,107.27,107.28,107.27,107.28
CADJPY,20080219,005700,107.28,107.28,107.27,107.27
CADJPY,20080219,005800,107.26,107.27,107.26,107.27
CADJPY,20080219,005900,107.27,107.28,107.27,107.28
CADJPY,20080219,010000,107.29,107.31,107.29,107.31
CADJPY,20080219,010100,107.32,107.33,107.32,107.33
CADJPY,20080219,010200,107.32,107.32,107.31,107.31
CADJPY,20080219,010300,107.30,107.30,107.30,107.30
CADJPY,20080219,010400,107.28,107.29,107.28,107.29
CADJPY,20080219,010500,107.29,107.29,107.29,107.29
CADJPY,20080219,010600,107.29,107.29,107.29,107.29
CADJPY,20080219,010700,107.29,107.29,107.29,107.29
CADJPY,20080219,010800,107.29,107.29,107.29,107.29
CADJPY,20080219,010900,107.29,107.29,107.29,107.29
CADJPY,20080219,011000,107.29,107.30,107.29,107.30
CADJPY,20080219,011100,107.31,107.32,107.31,107.32
CADJPY,20080219,011200,107.32,107.32,107.32,107.32
CADJPY,20080219,011300,107.32,107.33,107.32,107.33
CADJPY,20080219,011400,107.33,107.33,107.33,107.33
CADJPY,20080219,011500,107.33,107.33,107.33,107.33
CADJPY,20080219,011600,107.33,107.34,107.33,107.34
CADJPY,20080219,011700,107.34,107.35,107.34,107.35
CADJPY,20080219,011800,107.35,107.35,107.35,107.35
CADJPY,20080219,011900,107.35,107.35,107.34,107.34
CADJPY,20080219,012000,107.34,107.34,107.33,107.33
CADJPY,20080219,012100,107.33,107.34,107.33,107.33
CADJPY,20080219,012200,107.33,107.33,107.33,107.33
CADJPY,20080219,012300,107.34,107.34,107.34,107.34
CADJPY,20080219,012400,107.34,107.34,107.34,107.34
CADJPY,20080219,012500,107.34,107.35,107.34,107.35
CADJPY,20080219,012600,107.35,107.40,107.35,107.40
CADJPY,20080219,012700,107.41,107.41,107.41,107.41
CADJPY,20080219,012800,107.41,107.41,107.41,107.41
CADJPY,20080219,012900,107.41,107.41,107.41,107.41
CADJPY,20080219,013000,107.41,107.41,107.40,107.40
CADJPY,20080219,013100,107.40,107.40,107.38,107.38
CADJPY,20080219,013200,107.38,107.39,107.38,107.38
CADJPY,20080219,013300,107.38,107.38,107.38,107.38
CADJPY,20080219,013400,107.38,107.38,107.38,107.38
CADJPY,20080219,013500,107.38,107.38,107.36,107.36
CADJPY,20080219,013600,107.35,107.35,107.35,107.35
CADJPY,20080219,013700,107.35,107.36,107.35,107.36
CADJPY,20080219,013800,107.36,107.38,107.36,107.38
CADJPY,20080219,013900,107.37,107.37,107.37,107.37
CADJPY,20080219,014000,107.37,107.37,107.37,107.37
CADJPY,20080219,014100,107.38,107.38,107.38,107.38
CADJPY,20080219,014200,107.38,107.38,107.38,107.38
CADJPY,20080219,014300,107.38,107.38,107.34,107.34
CADJPY,20080219,014400,107.33,107.34,107.33,107.34
CADJPY,20080219,014500,107.34,107.35,107.34,107.35
CADJPY,20080219,014600,107.35,107.36,107.34,107.34
CADJPY,20080219,014700,107.35,107.38,107.35,107.38
CADJPY,20080219,014800,107.37,107.37,107.35,107.35
CADJPY,20080219,014900,107.35,107.36,107.35,107.35
CADJPY,20080219,015000,107.35,107.35,107.34,107.34
CADJPY,20080219,015100,107.34,107.36,107.34,107.36
CADJPY,20080219,015200,107.37,107.38,107.37,107.38
CADJPY,20080219,015300,107.38,107.38,107.37,107.38
CADJPY,20080219,015400,107.38,107.38,107.38,107.38
CADJPY,20080219,015500,107.37,107.37,107.31,107.31
CADJPY,20080219,015600,107.31,107.31,107.27,107.27
CADJPY,20080219,015700,107.27,107.29,107.27,107.28
CADJPY,20080219,015800,107.27,107.28,107.27,107.28
CADJPY,20080219,015900,107.29,107.29,107.29,107.29
CADJPY,20080219,020000,107.30,107.32,107.30,107.32
CADJPY,20080219,020100,107.33,107.33,107.33,107.33
CADJPY,20080219,020200,107.33,107.33,107.31,107.31
CADJPY,20080219,020300,107.30,107.30,107.29,107.30
CADJPY,20080219,020400,107.30,107.30,107.30,107.30
CADJPY,20080219,020500,107.31,107.31,107.30,107.30
CADJPY,20080219,020600,107.29,107.29,107.29,107.29
CADJPY,20080219,020700,107.29,107.29,107.29,107.29
CADJPY,20080219,020800,107.30,107.30,107.30,107.30
CADJPY,20080219,020900,107.30,107.30,107.29,107.29
CADJPY,20080219,021000,107.29,107.29,107.28,107.28
CADJPY,20080219,021100,107.28,107.28,107.27,107.27
CADJPY,20080219,021200,107.27,107.28,107.27,107.28
CADJPY,20080219,021300,107.28,107.28,107.24,107.24
CADJPY,20080219,021400,107.24,107.25,107.24,107.25
CADJPY,20080219,021500,107.25,107.25,107.24,107.24
CADJPY,20080219,021600,107.24,107.24,107.24,107.24
CADJPY,20080219,021700,107.24,107.24,107.23,107.23
CADJPY,20080219,021800,107.22,107.24,107.22,107.24
CADJPY,20080219,021900,107.24,107.24,107.24,107.24
CADJPY,20080219,022000,107.24,107.24,107.24,107.24
CADJPY,20080219,022100,107.24,107.24,107.24,107.24
CADJPY,20080219,022200,107.24,107.24,107.24,107.24
CADJPY,20080219,022300,107.24,107.25,107.24,107.25
CADJPY,20080219,022400,107.25,107.25,107.25,107.25
CADJPY,20080219,022500,107.25,107.27,107.25,107.27
CADJPY,20080219,022600,107.28,107.28,107.28,107.28
CADJPY,20080219,022700,107.28,107.28,107.28,107.28
CADJPY,20080219,022800,107.29,107.29,107.29,107.29
CADJPY,20080219,022900,107.29,107.30,107.29,107.29
CADJPY,20080219,023000,107.29,107.29,107.29,107.29
CADJPY,20080219,023100,107.29,107.29,107.29,107.29
CADJPY,20080219,023200,107.28,107.31,107.28,107.30
CADJPY,20080219,023300,107.30,107.30,107.29,107.29
CADJPY,20080219,023400,107.29,107.30,107.29,107.30
CADJPY,20080219,023500,107.30,107.31,107.30,107.31
CADJPY,20080219,023600,107.31,107.31,107.31,107.31
CADJPY,20080219,023700,107.32,107.32,107.31,107.31
CADJPY,20080219,023800,107.31,107.32,107.31,107.32
CADJPY,20080219,023900,107.31,107.31,107.31,107.31
CADJPY,20080219,024000,107.31,107.32,107.31,107.32
CADJPY,20080219,024100,107.33,107.34,107.33,107.34
CADJPY,20080219,024200,107.34,107.34,107.34,107.34
CADJPY,20080219,024300,107.34,107.35,107.34,107.35
CADJPY,20080219,024400,107.35,107.35,107.35,107.35
CADJPY,20080219,024500,107.35,107.35,107.34,107.35
CADJPY,20080219,024600,107.35,107.36,107.35,107.36
CADJPY,20080219,024700,107.37,107.38,107.37,107.38
CADJPY,20080219,024800,107.38,107.38,107.37,107.37
CADJPY,20080219,024900,107.37,107.37,107.36,107.36
CADJPY,20080219,025000,107.36,107.36,107.36,107.36
CADJPY,20080219,025100,107.36,107.38,107.36,107.38
CADJPY,20080219,025200,107.38,107.38,107.36,107.36
CADJPY,20080219,025300,107.36,107.36,107.36,107.36
CADJPY,20080219,025400,107.36,107.36,107.36,107.36
CADJPY,20080219,025500,107.36,107.36,107.36,107.36
CADJPY,20080219,025600,107.36,107.36,107.35,107.35
CADJPY,20080219,025700,107.35,107.36,107.35,107.36
CADJPY,20080219,025800,107.36,107.36,107.36,107.36
CADJPY,20080219,025900,107.36,107.36,107.36,107.36
CADJPY,20080219,030000,107.36,107.36,107.35,107.35
CADJPY,20080219,030100,107.35,107.35,107.34,107.34
CADJPY,20080219,030200,107.34,107.34,107.34,107.34
CADJPY,20080219,030300,107.35,107.35,107.35,107.35
CADJPY,20080219,030400,107.35,107.35,107.34,107.34
CADJPY,20080219,030500,107.34,107.34,107.34,107.34
CADJPY,20080219,030600,107.34,107.35,107.34,107.35
CADJPY,20080219,030700,107.36,107.36,107.36,107.36
CADJPY,20080219,030800,107.37,107.37,107.36,107.36
CADJPY,20080219,030900,107.36,107.36,107.36,107.36
CADJPY,20080219,031000,107.36,107.36,107.36,107.36
CADJPY,20080219,031100,107.36,107.36,107.35,107.35
CADJPY,20080219,031200,107.35,107.39,107.35,107.39
CADJPY,20080219,031300,107.39,107.39,107.39,107.39
CADJPY,20080219,031400,107.39,107.39,107.39,107.39
CADJPY,20080219,031500,107.40,107.40,107.40,107.40
CADJPY,20080219,031600,107.40,107.40,107.40,107.40
CADJPY,20080219,031700,107.40,107.40,107.40,107.40
CADJPY,20080219,031800,107.40,107.40,107.39,107.39
CADJPY,20080219,031900,107.39,107.41,107.39,107.41
CADJPY,20080219,032000,107.42,107.44,107.42,107.43
CADJPY,20080219,032100,107.43,107.43,107.43,107.43
CADJPY,20080219,032200,107.43,107.44,107.43,107.44
CADJPY,20080219,032300,107.44,107.44,107.44,107.44
CADJPY,20080219,032400,107.44,107.44,107.44,107.44
CADJPY,20080219,032500,107.44,107.45,107.44,107.45
CADJPY,20080219,032600,107.45,107.45,107.43,107.43
CADJPY,20080219,032700,107.44,107.45,107.44,107.45
CADJPY,20080219,032800,107.46,107.46,107.46,107.46
CADJPY,20080219,032900,107.46,107.46,107.45,107.45
CADJPY,20080219,033000,107.45,107.45,107.44,107.44
CADJPY,20080219,033100,107.44,107.44,107.43,107.43
CADJPY,20080219,033200,107.43,107.43,107.43,107.43
CADJPY,20080219,033300,107.43,107.43,107.43,107.43
CADJPY,20080219,033400,107.43,107.43,107.43,107.43
CADJPY,20080219,033500,107.41,107.41,107.40,107.40
CADJPY,20080219,033600,107.40,107.40,107.40,107.40
CADJPY,20080219,033700,107.40,107.40,107.40,107.40
CADJPY,20080219,033800,107.40,107.40,107.40,107.40
CADJPY,20080219,033900,107.40,107.41,107.40,107.41
CADJPY,20080219,034000,107.41,107.41,107.41,107.41
CADJPY,20080219,034100,107.41,107.41,107.41,107.41
CADJPY,20080219,034200,107.40,107.40,107.39,107.39
CADJPY,20080219,034300,107.40,107.40,107.40,107.40
CADJPY,20080219,034400,107.40,107.40,107.40,107.40
CADJPY,20080219,034500,107.40,107.40,107.40,107.40
CADJPY,20080219,034600,107.40,107.40,107.40,107.40
CADJPY,20080219,034700,107.40,107.40,107.39,107.39
CADJPY,20080219,034800,107.39,107.39,107.39,107.39
CADJPY,20080219,034900,107.39,107.39,107.39,107.39
CADJPY,20080219,035000,107.39,107.39,107.38,107.38
CADJPY,20080219,035100,107.38,107.38,107.38,107.38
CADJPY,20080219,035200,107.38,107.39,107.38,107.39
CADJPY,20080219,035300,107.38,107.39,107.38,107.39
CADJPY,20080219,035400,107.39,107.39,107.39,107.39
CADJPY,20080219,035500,107.39,107.39,107.38,107.38
CADJPY,20080219,035600,107.38,107.38,107.36,107.36
CADJPY,20080219,035700,107.36,107.37,107.36,107.37
CADJPY,20080219,035800,107.37,107.37,107.37,107.37
CADJPY,20080219,035900,107.38,107.38,107.38,107.38
CADJPY,20080219,040000,107.38,107.38,107.37,107.38
CADJPY,20080219,040100,107.38,107.38,107.38,107.38
CADJPY,20080219,040200,107.38,107.38,107.38,107.38
CADJPY,20080219,040300,107.38,107.38,107.38,107.38
CADJPY,20080219,040400,107.38,107.38,107.36,107.36
CADJPY,20080219,040500,107.36,107.36,107.36,107.36
CADJPY,20080219,040600,107.37,107.37,107.36,107.36
CADJPY,20080219,040700,107.36,107.36,107.36,107.36
CADJPY,20080219,040800,107.36,107.36,107.36,107.36
CADJPY,20080219,040900,107.35,107.36,107.35,107.35
CADJPY,20080219,041000,107.35,107.35,107.35,107.35
CADJPY,20080219,041100,107.35,107.35,107.35,107.35
CADJPY,20080219,041200,107.36,107.36,107.35,107.35
CADJPY,20080219,041300,107.35,107.35,107.35,107.35
CADJPY,20080219,041400,107.35,107.35,107.34,107.34
CADJPY,20080219,041500,107.34,107.34,107.34,107.34
CADJPY,20080219,041600,107.33,107.33,107.32,107.33
CADJPY,20080219,041700,107.34,107.35,107.34,107.35
CADJPY,20080219,041800,107.35,107.35,107.34,107.34
CADJPY,20080219,041900,107.34,107.34,107.34,107.34
CADJPY,20080219,042000,107.34,107.34,107.32,107.32
CADJPY,20080219,042100,107.31,107.31,107.30,107.30
CADJPY,20080219,042200,107.30,107.30,107.30,107.30
CADJPY,20080219,042300,107.30,107.30,107.30,107.30
CADJPY,20080219,042400,107.30,107.30,107.30,107.30
CADJPY,20080219,042500,107.30,107.30,107.30,107.30
CADJPY,20080219,042600,107.30,107.30,107.29,107.30
CADJPY,20080219,042700,107.29,107.29,107.29,107.29
CADJPY,20080219,042800,107.29,107.30,107.29,107.30
CADJPY,20080219,042900,107.29,107.30,107.29,107.29
CADJPY,20080219,043000,107.29,107.29,107.29,107.29
CADJPY,20080219,043100,107.29,107.29,107.29,107.29
CADJPY,20080219,043200,107.28,107.28,107.27,107.27
CADJPY,20080219,043300,107.27,107.27,107.27,107.27
CADJPY,20080219,043400,107.27,107.27,107.27,107.27
CADJPY,20080219,043500,107.27,107.27,107.27,107.27
CADJPY,20080219,043600,107.27,107.28,107.27,107.28
CADJPY,20080219,043700,107.28,107.28,107.28,107.28
CADJPY,20080219,043800,107.28,107.29,107.28,107.29
CADJPY,20080219,043900,107.29,107.29,107.29,107.29
CADJPY,20080219,044000,107.29,107.30,107.29,107.30
CADJPY,20080219,044100,107.29,107.29,107.28,107.28
CADJPY,20080219,044200,107.29,107.30,107.29,107.30
CADJPY,20080219,044300,107.31,107.31,107.31,107.31
CADJPY,20080219,044400,107.31,107.31,107.30,107.30
CADJPY,20080219,044500,107.30,107.31,107.30,107.31
CADJPY,20080219,044600,107.31,107.31,107.30,107.30
CADJPY,20080219,044700,107.30,107.30,107.29,107.29
CADJPY,20080219,044800,107.29,107.30,107.29,107.30
CADJPY,20080219,044900,107.30,107.30,107.29,107.29
CADJPY,20080219,045000,107.29,107.29,107.29,107.29
CADJPY,20080219,045100,107.29,107.29,107.29,107.29
CADJPY,20080219,045200,107.29,107.29,107.29,107.29
CADJPY,20080219,045300,107.29,107.29,107.29,107.29
CADJPY,20080219,045400,107.29,107.29,107.29,107.29
CADJPY,20080219,045500,107.29,107.29,107.29,107.29
CADJPY,20080219,045600,107.29,107.29,107.29,107.29
CADJPY,20080219,045700,107.30,107.30,107.30,107.30
CADJPY,20080219,045800,107.31,107.31,107.30,107.30
CADJPY,20080219,045900,107.30,107.30,107.30,107.30
CADJPY,20080219,050000,107.31,107.31,107.31,107.31
CADJPY,20080219,050100,107.31,107.31,107.31,107.31
CADJPY,20080219,050200,107.31,107.31,107.31,107.31
CADJPY,20080219,050300,107.31,107.31,107.31,107.31
CADJPY,20080219,050400,107.31,107.31,107.31,107.31
CADJPY,20080219,050500,107.31,107.31,107.31,107.31
CADJPY,20080219,050600,107.31,107.31,107.31,107.31
CADJPY,20080219,050700,107.31,107.32,107.31,107.32
CADJPY,20080219,050800,107.32,107.33,107.32,107.33
CADJPY,20080219,050900,107.33,107.33,107.33,107.33
CADJPY,20080219,051000,107.33,107.34,107.33,107.34
CADJPY,20080219,051100,107.34,107.35,107.34,107.35
CADJPY,20080219,051200,107.36,107.38,107.36,107.38
CADJPY,20080219,051300,107.38,107.38,107.35,107.35
CADJPY,20080219,051400,107.36,107.36,107.36,107.36
CADJPY,20080219,051500,107.36,107.36,107.36,107.36
CADJPY,20080219,051600,107.36,107.36,107.36,107.36
CADJPY,20080219,051700,107.36,107.37,107.36,107.37
CADJPY,20080219,051800,107.36,107.36,107.36,107.36
CADJPY,20080219,051900,107.36,107.36,107.36,107.36
CADJPY,20080219,052000,107.36,107.39,107.36,107.39
CADJPY,20080219,052100,107.39,107.39,107.39,107.39
CADJPY,20080219,052200,107.40,107.40,107.40,107.40
CADJPY,20080219,052300,107.40,107.40,107.39,107.39
CADJPY,20080219,052400,107.39,107.39,107.38,107.38
CADJPY,20080219,052500,107.38,107.38,107.38,107.38
CADJPY,20080219,052600,107.37,107.38,107.36,107.36
CADJPY,20080219,052700,107.36,107.36,107.36,107.36
CADJPY,20080219,052800,107.36,107.36,107.36,107.36
CADJPY,20080219,052900,107.37,107.38,107.37,107.38
CADJPY,20080219,053000,107.38,107.38,107.36,107.36
CADJPY,20080219,053100,107.36,107.36,107.36,107.36
CADJPY,20080219,053200,107.36,107.36,107.35,107.35
CADJPY,20080219,053300,107.35,107.35,107.35,107.35
CADJPY,20080219,053400,107.36,107.36,107.36,107.36
CADJPY,20080219,053500,107.36,107.36,107.36,107.36
CADJPY,20080219,053600,107.36,107.37,107.36,107.37
CADJPY,20080219,053700,107.36,107.36,107.36,107.36
CADJPY,20080219,053800,107.37,107.38,107.37,107.38
CADJPY,20080219,053900,107.38,107.38,107.38,107.38
CADJPY,20080219,054000,107.36,107.36,107.36,107.36
CADJPY,20080219,054100,107.36,107.36,107.36,107.36
CADJPY,20080219,054200,107.36,107.38,107.36,107.37
CADJPY,20080219,054300,107.36,107.36,107.36,107.36
CADJPY,20080219,054400,107.36,107.37,107.36,107.37
CADJPY,20080219,054500,107.36,107.37,107.36,107.37
CADJPY,20080219,054600,107.37,107.38,107.37,107.38
CADJPY,20080219,054700,107.38,107.38,107.38,107.38
CADJPY,20080219,054800,107.38,107.38,107.38,107.38
CADJPY,20080219,054900,107.39,107.39,107.39,107.39
CADJPY,20080219,055000,107.38,107.38,107.36,107.36
CADJPY,20080219,055100,107.36,107.37,107.36,107.37
CADJPY,20080219,055200,107.37,107.38,107.37,107.38
CADJPY,20080219,055300,107.38,107.38,107.38,107.38
CADJPY,20080219,055400,107.38,107.38,107.37,107.38
CADJPY,20080219,055500,107.38,107.38,107.37,107.38
CADJPY,20080219,055600,107.38,107.38,107.38,107.38
CADJPY,20080219,055700,107.37,107.37,107.35,107.35
CADJPY,20080219,055800,107.34,107.34,107.33,107.33
CADJPY,20080219,055900,107.32,107.32,107.29,107.29
CADJPY,20080219,060000,107.29,107.29,107.28,107.29
CADJPY,20080219,060100,107.30,107.31,107.30,107.31
CADJPY,20080219,060200,107.31,107.32,107.31,107.32
CADJPY,20080219,060300,107.32,107.32,107.31,107.31
CADJPY,20080219,060400,107.31,107.31,107.28,107.28
CADJPY,20080219,060500,107.29,107.29,107.28,107.28
CADJPY,20080219,060600,107.28,107.28,107.28,107.28
CADJPY,20080219,060700,107.28,107.31,107.28,107.31
CADJPY,20080219,060800,107.31,107.32,107.28,107.28
CADJPY,20080219,060900,107.27,107.28,107.27,107.28
CADJPY,20080219,061000,107.28,107.28,107.28,107.28
CADJPY,20080219,061100,107.28,107.28,107.27,107.27
CADJPY,20080219,061200,107.27,107.27,107.26,107.26
CADJPY,20080219,061300,107.25,107.25,107.25,107.25
CADJPY,20080219,061400,107.25,107.25,107.23,107.23
CADJPY,20080219,061500,107.24,107.26,107.24,107.25
CADJPY,20080219,061600,107.24,107.25,107.23,107.25
CADJPY,20080219,061700,107.25,107.25,107.25,107.25
CADJPY,20080219,061800,107.25,107.26,107.25,107.26
CADJPY,20080219,061900,107.26,107.26,107.21,107.21
CADJPY,20080219,062000,107.21,107.22,107.21,107.21
CADJPY,20080219,062100,107.20,107.21,107.20,107.21
CADJPY,20080219,062200,107.21,107.21,107.21,107.21
CADJPY,20080219,062300,107.21,107.21,107.18,107.18
CADJPY,20080219,062400,107.17,107.18,107.17,107.18
CADJPY,20080219,062500,107.17,107.18,107.17,107.18
CADJPY,20080219,062600,107.17,107.17,107.14,107.14
CADJPY,20080219,062700,107.14,107.14,107.10,107.10
CADJPY,20080219,062800,107.11,107.11,107.11,107.11
CADJPY,20080219,062900,107.11,107.12,107.11,107.12
CADJPY,20080219,063000,107.11,107.11,107.10,107.11
CADJPY,20080219,063100,107.12,107.14,107.12,107.14
CADJPY,20080219,063200,107.14,107.15,107.14,107.15
CADJPY,20080219,063300,107.15,107.15,107.11,107.11
CADJPY,20080219,063400,107.11,107.11,107.11,107.11
CADJPY,20080219,063500,107.10,107.10,107.09,107.09
CADJPY,20080219,063600,107.10,107.10,107.10,107.10
CADJPY,20080219,063700,107.09,107.10,107.09,107.10
CADJPY,20080219,063800,107.10,107.11,107.10,107.11
CADJPY,20080219,063900,107.12,107.12,107.11,107.11
CADJPY,20080219,064000,107.11,107.11,107.11,107.11
CADJPY,20080219,064100,107.11,107.11,107.11,107.11
CADJPY,20080219,064200,107.11,107.12,107.11,107.12
CADJPY,20080219,064300,107.12,107.12,107.09,107.09
CADJPY,20080219,064400,107.09,107.09,107.09,107.09
CADJPY,20080219,064500,107.09,107.09,107.09,107.09
CADJPY,20080219,064600,107.09,107.09,107.05,107.05
CADJPY,20080219,064700,107.04,107.06,107.03,107.03
CADJPY,20080219,064800,107.03,107.05,107.03,107.05
CADJPY,20080219,064900,107.06,107.09,107.06,107.09
CADJPY,20080219,065000,107.08,107.08,107.07,107.07
CADJPY,20080219,065100,107.06,107.06,107.04,107.04
CADJPY,20080219,065200,107.04,107.05,107.03,107.03
CADJPY,20080219,065300,107.04,107.06,107.04,107.06
CADJPY,20080219,065400,107.06,107.07,107.06,107.07
CADJPY,20080219,065500,107.07,107.08,107.07,107.08
CADJPY,20080219,065600,107.08,107.08,107.07,107.07
CADJPY,20080219,065700,107.07,107.07,107.06,107.07
CADJPY,20080219,065800,107.07,107.08,107.07,107.08
CADJPY,20080219,065900,107.08,107.08,107.07,107.07
CADJPY,20080219,070000,107.07,107.07,107.06,107.06
CADJPY,20080219,070100,107.06,107.06,107.04,107.05
CADJPY,20080219,070200,107.03,107.03,107.00,107.01
CADJPY,20080219,070300,107.02,107.04,107.02,107.04
CADJPY,20080219,070400,107.04,107.07,107.04,107.07
CADJPY,20080219,070500,107.06,107.07,107.06,107.07
CADJPY,20080219,070600,107.08,107.08,107.08,107.08
CADJPY,20080219,070700,107.08,107.11,107.08,107.11
CADJPY,20080219,070800,107.12,107.15,107.12,107.14
CADJPY,20080219,070900,107.14,107.14,107.13,107.14
CADJPY,20080219,071000,107.14,107.15,107.14,107.15
CADJPY,20080219,071100,107.15,107.15,107.14,107.14
CADJPY,20080219,071200,107.14,107.15,107.14,107.15
CADJPY,20080219,071300,107.14,107.14,107.13,107.13
CADJPY,20080219,071400,107.12,107.13,107.12,107.13
CADJPY,20080219,071500,107.14,107.14,107.14,107.14
CADJPY,20080219,071600,107.13,107.13,107.11,107.11
CADJPY,20080219,071700,107.12,107.14,107.12,107.14
CADJPY,20080219,071800,107.13,107.13,107.11,107.11
CADJPY,20080219,071900,107.11,107.11,107.10,107.10
CADJPY,20080219,072000,107.11,107.11,107.11,107.11
CADJPY,20080219,072100,107.11,107.11,107.11,107.11
CADJPY,20080219,072200,107.11,107.11,107.11,107.11
CADJPY,20080219,072300,107.11,107.11,107.11,107.11
CADJPY,20080219,072400,107.10,107.10,107.09,107.09
CADJPY,20080219,072500,107.09,107.11,107.09,107.11
CADJPY,20080219,072600,107.11,107.11,107.09,107.09
CADJPY,20080219,072700,107.08,107.08,107.08,107.08
CADJPY,20080219,072800,107.07,107.07,107.03,107.03
CADJPY,20080219,072900,107.04,107.06,107.04,107.06
CADJPY,20080219,073000,107.06,107.08,107.05,107.08
CADJPY,20080219,073100,107.08,107.08,107.07,107.07
CADJPY,20080219,073200,107.07,107.07,107.06,107.07
CADJPY,20080219,073300,107.07,107.10,107.07,107.10
CADJPY,20080219,073400,107.10,107.10,107.10,107.10
CADJPY,20080219,073500,107.10,107.10,107.10,107.10
CADJPY,20080219,073600,107.11,107.12,107.11,107.12
CADJPY,20080219,073700,107.13,107.14,107.13,107.14
CADJPY,20080219,073800,107.14,107.14,107.13,107.13
CADJPY,20080219,073900,107.13,107.15,107.13,107.15
CADJPY,20080219,074000,107.15,107.17,107.15,107.16
CADJPY,20080219,074100,107.16,107.16,107.15,107.15
CADJPY,20080219,074200,107.15,107.15,107.14,107.14
CADJPY,20080219,074300,107.14,107.15,107.14,107.15
CADJPY,20080219,074400,107.15,107.15,107.15,107.15
CADJPY,20080219,074500,107.15,107.16,107.15,107.16
CADJPY,20080219,074600,107.15,107.15,107.15,107.15
CADJPY,20080219,074700,107.15,107.18,107.15,107.18
CADJPY,20080219,074800,107.19,107.20,107.18,107.18
CADJPY,20080219,074900,107.18,107.20,107.18,107.20
CADJPY,20080219,075000,107.20,107.20,107.19,107.19
CADJPY,20080219,075100,107.19,107.19,107.19,107.19
CADJPY,20080219,075200,107.21,107.21,107.21,107.21
CADJPY,20080219,075300,107.21,107.21,107.21,107.21
CADJPY,20080219,075400,107.21,107.21,107.20,107.20
CADJPY,20080219,075500,107.20,107.22,107.19,107.22
CADJPY,20080219,075600,107.23,107.27,107.23,107.27
CADJPY,20080219,075700,107.27,107.27,107.26,107.26
CADJPY,20080219,075800,107.25,107.25,107.25,107.25
CADJPY,20080219,075900,107.25,107.26,107.24,107.24
CADJPY,20080219,080000,107.24,107.24,107.24,107.24
CADJPY,20080219,080100,107.25,107.26,107.25,107.25
CADJPY,20080219,080200,107.24,107.26,107.24,107.26
CADJPY,20080219,080300,107.26,107.27,107.26,107.26
CADJPY,20080219,080400,107.25,107.25,107.21,107.21
CADJPY,20080219,080500,107.21,107.21,107.19,107.19
CADJPY,20080219,080600,107.18,107.18,107.18,107.18
CADJPY,20080219,080700,107.17,107.17,107.16,107.16
CADJPY,20080219,080800,107.15,107.15,107.15,107.15
CADJPY,20080219,080900,107.15,107.15,107.15,107.15
CADJPY,20080219,081000,107.15,107.15,107.15,107.15
CADJPY,20080219,081100,107.15,107.15,107.15,107.15
CADJPY,20080219,081200,107.14,107.14,107.10,107.10
CADJPY,20080219,081300,107.09,107.09,106.99,106.99
CADJPY,20080219,081400,106.99,107.04,106.99,107.04
CADJPY,20080219,081500,107.05,107.05,107.04,107.04
CADJPY,20080219,081600,107.03,107.03,107.02,107.02
CADJPY,20080219,081700,107.03,107.04,107.03,107.04
CADJPY,20080219,081800,107.03,107.03,107.02,107.02
CADJPY,20080219,081900,107.02,107.03,107.02,107.02
CADJPY,20080219,082000,107.02,107.02,107.01,107.01
CADJPY,20080219,082100,107.00,107.01,107.00,107.01
CADJPY,20080219,082200,107.02,107.05,107.02,107.05
CADJPY,20080219,082300,107.05,107.07,107.05,107.07
CADJPY,20080219,082400,107.07,107.07,107.06,107.07
CADJPY,20080219,082500,107.05,107.05,107.04,107.04
CADJPY,20080219,082600,107.04,107.04,107.03,107.03
CADJPY,20080219,082700,107.04,107.04,107.02,107.02
CADJPY,20080219,082800,107.03,107.05,107.03,107.05
CADJPY,20080219,082900,107.05,107.06,107.05,107.06
CADJPY,20080219,083000,107.06,107.10,107.06,107.10
CADJPY,20080219,083100,107.09,107.09,107.07,107.07
CADJPY,20080219,083200,107.08,107.14,107.08,107.14
CADJPY,20080219,083300,107.15,107.20,107.15,107.20
CADJPY,20080219,083400,107.21,107.27,107.21,107.27
CADJPY,20080219,083500,107.26,107.26,107.24,107.25
CADJPY,20080219,083600,107.26,107.27,107.26,107.27
CADJPY,20080219,083700,107.28,107.28,107.25,107.25
CADJPY,20080219,083800,107.24,107.24,107.19,107.21
CADJPY,20080219,083900,107.22,107.23,107.20,107.20
CADJPY,20080219,084000,107.19,107.21,107.19,107.21
CADJPY,20080219,084100,107.22,107.24,107.22,107.23
CADJPY,20080219,084200,107.24,107.24,107.22,107.22
CADJPY,20080219,084300,107.22,107.26,107.22,107.26
CADJPY,20080219,084400,107.25,107.25,107.22,107.22
CADJPY,20080219,084500,107.21,107.21,107.16,107.16
CADJPY,20080219,084600,107.15,107.19,107.15,107.19
CADJPY,20080219,084700,107.20,107.20,107.19,107.19
CADJPY,20080219,084800,107.20,107.20,107.20,107.20
CADJPY,20080219,084900,107.20,107.22,107.19,107.22
CADJPY,20080219,085000,107.22,107.22,107.21,107.22
CADJPY,20080219,085100,107.23,107.23,107.22,107.22
CADJPY,20080219,085200,107.21,107.21,107.18,107.18
CADJPY,20080219,085300,107.17,107.17,107.17,107.17
CADJPY,20080219,085400,107.17,107.17,107.16,107.17
CADJPY,20080219,085500,107.17,107.17,107.16,107.16
CADJPY,20080219,085600,107.16,107.16,107.15,107.15
CADJPY,20080219,085700,107.14,107.16,107.14,107.16
CADJPY,20080219,085800,107.15,107.16,107.15,107.16
CADJPY,20080219,085900,107.16,107.16,107.16,107.16
CADJPY,20080219,090000,107.16,107.17,107.16,107.17
CADJPY,20080219,090100,107.16,107.16,107.13,107.13
CADJPY,20080219,090200,107.13,107.14,107.13,107.14
CADJPY,20080219,090300,107.13,107.14,107.13,107.14
CADJPY,20080219,090400,107.13,107.13,107.11,107.13
CADJPY,20080219,090500,107.13,107.15,107.13,107.15
CADJPY,20080219,090600,107.16,107.16,107.16,107.16
CADJPY,20080219,090700,107.15,107.15,107.15,107.15
CADJPY,20080219,090800,107.15,107.15,107.14,107.14
CADJPY,20080219,090900,107.13,107.17,107.12,107.17
CADJPY,20080219,091000,107.18,107.18,107.12,107.12
CADJPY,20080219,091100,107.12,107.12,107.11,107.12
CADJPY,20080219,091200,107.13,107.13,107.13,107.13
CADJPY,20080219,091300,107.11,107.13,107.10,107.13
CADJPY,20080219,091400,107.14,107.15,107.12,107.12
CADJPY,20080219,091500,107.12,107.14,107.12,107.14
CADJPY,20080219,091600,107.14,107.14,107.13,107.14
CADJPY,20080219,091700,107.14,107.14,107.11,107.13
CADJPY,20080219,091800,107.13,107.15,107.13,107.15
CADJPY,20080219,091900,107.15,107.16,107.15,107.16
CADJPY,20080219,092000,107.16,107.18,107.16,107.18
CADJPY,20080219,092100,107.18,107.19,107.18,107.18
CADJPY,20080219,092200,107.18,107.19,107.18,107.19
CADJPY,20080219,092300,107.19,107.20,107.19,107.20
CADJPY,20080219,092400,107.21,107.24,107.21,107.21
CADJPY,20080219,092500,107.22,107.29,107.22,107.28
CADJPY,20080219,092600,107.29,107.29,107.27,107.29
CADJPY,20080219,092700,107.30,107.30,107.29,107.29
CADJPY,20080219,092800,107.30,107.32,107.30,107.32
CADJPY,20080219,092900,107.31,107.31,107.30,107.30
CADJPY,20080219,093000,107.30,107.30,107.29,107.29
CADJPY,20080219,093100,107.30,107.30,107.30,107.30
CADJPY,20080219,093200,107.30,107.30,107.29,107.29
CADJPY,20080219,093300,107.27,107.27,107.25,107.26
CADJPY,20080219,093400,107.27,107.27,107.26,107.27
CADJPY,20080219,093500,107.26,107.29,107.26,107.29
CADJPY,20080219,093600,107.30,107.32,107.30,107.32
CADJPY,20080219,093700,107.32,107.33,107.32,107.33
CADJPY,20080219,093800,107.32,107.32,107.30,107.30
CADJPY,20080219,093900,107.31,107.31,107.31,107.31
CADJPY,20080219,094000,107.30,107.30,107.29,107.29
CADJPY,20080219,094100,107.28,107.28,107.25,107.25
CADJPY,20080219,094200,107.25,107.26,107.24,107.26
CADJPY,20080219,094300,107.27,107.27,107.25,107.25
CADJPY,20080219,094400,107.25,107.25,107.25,107.25
CADJPY,20080219,094500,107.24,107.24,107.22,107.22
CADJPY,20080219,094600,107.21,107.21,107.21,107.21
CADJPY,20080219,094700,107.21,107.21,107.19,107.19
CADJPY,20080219,094800,107.20,107.20,107.20,107.20
CADJPY,20080219,094900,107.20,107.20,107.20,107.20
CADJPY,20080219,095000,107.20,107.21,107.19,107.21
CADJPY,20080219,095100,107.21,107.21,107.20,107.21
CADJPY,20080219,095200,107.21,107.21,107.21,107.21
CADJPY,20080219,095300,107.19,107.19,107.18,107.18
CADJPY,20080219,095400,107.19,107.22,107.19,107.22
CADJPY,20080219,095500,107.24,107.26,107.24,107.24
CADJPY,20080219,095600,107.23,107.23,107.21,107.21
CADJPY,20080219,095700,107.21,107.24,107.21,107.24
CADJPY,20080219,095800,107.24,107.25,107.24,107.25
CADJPY,20080219,095900,107.24,107.24,107.22,107.22
CADJPY,20080219,100000,107.22,107.23,107.21,107.21
CADJPY,20080219,100100,107.19,107.19,107.18,107.18
CADJPY,20080219,100200,107.18,107.18,107.07,107.07
CADJPY,20080219,100300,107.06,107.06,107.05,107.05
CADJPY,20080219,100400,107.05,107.05,107.02,107.02
CADJPY,20080219,100500,107.01,107.01,107.00,107.00
CADJPY,20080219,100600,106.99,106.99,106.97,106.99
CADJPY,20080219,100700,106.99,107.00,106.99,106.99
CADJPY,20080219,100800,106.99,107.00,106.99,107.00
CADJPY,20080219,100900,107.01,107.01,106.99,106.99
CADJPY,20080219,101000,106.99,106.99,106.99,106.99
CADJPY,20080219,101100,106.99,106.99,106.96,106.96
CADJPY,20080219,101200,106.95,106.95,106.94,106.95
CADJPY,20080219,101300,106.95,106.96,106.95,106.96
CADJPY,20080219,101400,106.96,106.96,106.92,106.92
CADJPY,20080219,101500,106.91,106.91,106.90,106.91
CADJPY,20080219,101600,106.90,106.90,106.89,106.89
CADJPY,20080219,101700,106.89,106.89,106.88,106.88
CADJPY,20080219,101800,106.89,106.89,106.86,106.86
CADJPY,20080219,101900,106.85,106.86,106.85,106.86
CADJPY,20080219,102000,106.87,106.89,106.87,106.89
CADJPY,20080219,102100,106.89,106.93,106.89,106.93
CADJPY,20080219,102200,106.92,106.95,106.92,106.95
CADJPY,20080219,102300,106.94,106.94,106.93,106.94
CADJPY,20080219,102400,106.93,106.93,106.89,106.89
CADJPY,20080219,102500,106.88,106.88,106.85,106.85
CADJPY,20080219,102600,106.85,106.86,106.84,106.85
CADJPY,20080219,102700,106.86,106.88,106.86,106.88
CADJPY,20080219,102800,106.88,106.88,106.88,106.88
CADJPY,20080219,102900,106.88,106.88,106.88,106.88
CADJPY,20080219,103000,106.87,106.88,106.86,106.88
CADJPY,20080219,103100,106.87,106.88,106.87,106.88
CADJPY,20080219,103200,106.88,106.91,106.88,106.91
CADJPY,20080219,103300,106.91,106.91,106.90,106.90
CADJPY,20080219,103400,106.89,106.89,106.89,106.89
CADJPY,20080219,103500,106.89,106.90,106.89,106.90
CADJPY,20080219,103600,106.90,106.91,106.90,106.91
CADJPY,20080219,103700,106.91,106.92,106.91,106.92
CADJPY,20080219,103800,106.92,106.92,106.91,106.91
CADJPY,20080219,103900,106.90,106.90,106.88,106.88
CADJPY,20080219,104000,106.88,106.88,106.84,106.85
CADJPY,20080219,104100,106.85,106.87,106.85,106.87
CADJPY,20080219,104200,106.86,106.86,106.81,106.81
CADJPY,20080219,104300,106.82,106.82,106.82,106.82
CADJPY,20080219,104400,106.82,106.82,106.80,106.80
CADJPY,20080219,104500,106.80,106.83,106.80,106.83
CADJPY,20080219,104600,106.84,106.84,106.84,106.84
CADJPY,20080219,104700,106.85,106.86,106.85,106.86
CADJPY,20080219,104800,106.86,106.86,106.85,106.85
CADJPY,20080219,104900,106.85,106.85,106.85,106.85
CADJPY,20080219,105000,106.86,106.88,106.86,106.86
CADJPY,20080219,105100,106.87,106.87,106.87,106.87
CADJPY,20080219,105200,106.86,106.88,106.86,106.88
CADJPY,20080219,105300,106.88,106.88,106.88,106.88
CADJPY,20080219,105400,106.88,106.90,106.88,106.90
CADJPY,20080219,105500,106.91,106.93,106.91,106.93
CADJPY,20080219,105600,106.92,106.92,106.91,106.92
CADJPY,20080219,105700,106.92,106.93,106.92,106.93
CADJPY,20080219,105800,106.94,106.96,106.94,106.96
CADJPY,20080219,105900,106.96,106.96,106.94,106.94
CADJPY,20080219,110000,106.93,106.93,106.92,106.92
CADJPY,20080219,110100,106.91,106.91,106.88,106.88
CADJPY,20080219,110200,106.89,106.91,106.89,106.91
CADJPY,20080219,110300,106.91,106.91,106.90,106.90
CADJPY,20080219,110400,106.90,106.90,106.90,106.90
CADJPY,20080219,110500,106.89,106.90,106.89,106.89
CADJPY,20080219,110600,106.89,106.89,106.89,106.89
CADJPY,20080219,110700,106.89,106.93,106.89,106.93
CADJPY,20080219,110800,106.94,106.94,106.94,106.94
CADJPY,20080219,110900,106.96,106.99,106.96,106.99
CADJPY,20080219,111000,107.00,107.03,107.00,107.03
CADJPY,20080219,111100,107.03,107.04,107.03,107.04
CADJPY,20080219,111200,107.03,107.03,107.01,107.01
CADJPY,20080219,111300,107.01,107.01,106.99,106.99
CADJPY,20080219,111400,106.98,106.98,106.94,106.94
CADJPY,20080219,111500,106.93,106.97,106.93,106.97
CADJPY,20080219,111600,106.97,106.97,106.95,106.95
CADJPY,20080219,111700,106.94,106.98,106.93,106.98
CADJPY,20080219,111800,107.01,107.02,107.01,107.02
CADJPY,20080219,111900,107.02,107.03,107.02,107.03
CADJPY,20080219,112000,107.03,107.03,107.00,107.00
CADJPY,20080219,112100,106.99,106.99,106.97,106.99
CADJPY,20080219,112200,106.98,106.98,106.96,106.96
CADJPY,20080219,112300,106.95,106.95,106.92,106.94
CADJPY,20080219,112400,106.95,106.95,106.90,106.90
CADJPY,20080219,112500,106.90,106.91,106.89,106.89
CADJPY,20080219,112600,106.88,106.91,106.88,106.91
CADJPY,20080219,112700,106.91,106.91,106.88,106.88
CADJPY,20080219,112800,106.87,106.87,106.85,106.85
CADJPY,20080219,112900,106.86,106.88,106.86,106.88
CADJPY,20080219,113000,106.89,106.89,106.89,106.89
CADJPY,20080219,113100,106.90,106.94,106.90,106.94
CADJPY,20080219,113200,106.93,106.93,106.88,106.88
CADJPY,20080219,113300,106.86,106.86,106.85,106.85
CADJPY,20080219,113400,106.84,106.84,106.82,106.82
CADJPY,20080219,113500,106.81,106.82,106.81,106.82
CADJPY,20080219,113600,106.82,106.82,106.81,106.81
CADJPY,20080219,113700,106.81,106.81,106.80,106.80
CADJPY,20080219,113800,106.80,106.80,106.77,106.77
CADJPY,20080219,113900,106.76,106.76,106.74,106.74
CADJPY,20080219,114000,106.74,106.74,106.73,106.73
CADJPY,20080219,114100,106.72,106.72,106.65,106.65
CADJPY,20080219,114200,106.64,106.65,106.64,106.65
CADJPY,20080219,114300,106.64,106.65,106.64,106.65
CADJPY,20080219,114400,106.66,106.67,106.66,106.67
CADJPY,20080219,114500,106.67,106.70,106.67,106.70
CADJPY,20080219,114600,106.70,106.74,106.70,106.74
CADJPY,20080219,114700,106.74,106.74,106.72,106.72
CADJPY,20080219,114800,106.71,106.71,106.71,106.71
CADJPY,20080219,114900,106.71,106.74,106.71,106.72
CADJPY,20080219,115000,106.71,106.71,106.67,106.67
CADJPY,20080219,115100,106.68,106.71,106.68,106.71
CADJPY,20080219,115200,106.72,106.74,106.72,106.74
CADJPY,20080219,115300,106.74,106.75,106.74,106.74
CADJPY,20080219,115400,106.74,106.77,106.74,106.77
CADJPY,20080219,115500,106.78,106.79,106.78,106.78
CADJPY,20080219,115600,106.79,106.84,106.79,106.83
CADJPY,20080219,115700,106.82,106.82,106.80,106.80
CADJPY,20080219,115800,106.79,106.79,106.77,106.79
CADJPY,20080219,115900,106.79,106.79,106.78,106.79
CADJPY,20080219,120000,106.79,106.79,106.76,106.76
CADJPY,20080219,120100,106.75,106.75,106.74,106.74
CADJPY,20080219,120200,106.74,106.78,106.74,106.78
CADJPY,20080219,120300,106.77,106.77,106.74,106.74
CADJPY,20080219,120400,106.74,106.75,106.74,106.75
CADJPY,20080219,120500,106.76,106.78,106.76,106.78
CADJPY,20080219,120600,106.78,106.78,106.78,106.78
CADJPY,20080219,120700,106.77,106.77,106.76,106.76
CADJPY,20080219,120800,106.76,106.76,106.75,106.75
CADJPY,20080219,120900,106.74,106.74,106.72,106.74
CADJPY,20080219,121000,106.75,106.78,106.75,106.78
CADJPY,20080219,121100,106.79,106.82,106.79,106.82
CADJPY,20080219,121200,106.83,106.83,106.80,106.80
CADJPY,20080219,121300,106.79,106.81,106.79,106.81
CADJPY,20080219,121400,106.80,106.80,106.76,106.76
CADJPY,20080219,121500,106.76,106.76,106.72,106.72
CADJPY,20080219,121600,106.71,106.71,106.69,106.71
CADJPY,20080219,121700,106.72,106.74,106.72,106.74
CADJPY,20080219,121800,106.74,106.74,106.74,106.74
CADJPY,20080219,121900,106.74,106.74,106.72,106.73
CADJPY,20080219,122000,106.74,106.74,106.74,106.74
CADJPY,20080219,122100,106.72,106.73,106.72,106.73
CADJPY,20080219,122200,106.73,106.73,106.72,106.72
CADJPY,20080219,122300,106.72,106.72,106.71,106.71
CADJPY,20080219,122400,106.70,106.70,106.66,106.66
CADJPY,20080219,122500,106.65,106.67,106.65,106.67
CADJPY,20080219,122600,106.68,106.70,106.68,106.70
CADJPY,20080219,122700,106.71,106.78,106.71,106.77
CADJPY,20080219,122800,106.76,106.76,106.74,106.75
CADJPY,20080219,122900,106.75,106.75,106.74,106.74
CADJPY,20080219,123000,106.75,106.76,106.75,106.75
CADJPY,20080219,123100,106.75,106.75,106.74,106.74
CADJPY,20080219,123200,106.74,106.74,106.74,106.74
CADJPY,20080219,123300,106.73,106.79,106.73,106.79
CADJPY,20080219,123400,106.79,106.81,106.79,106.79
CADJPY,20080219,123500,106.80,106.80,106.78,106.78
CADJPY,20080219,123600,106.77,106.79,106.77,106.79
CADJPY,20080219,123700,106.80,106.81,106.80,106.80
CADJPY,20080219,123800,106.80,106.81,106.80,106.81
CADJPY,20080219,123900,106.80,106.80,106.80,106.80
CADJPY,20080219,124000,106.80,106.80,106.80,106.80
CADJPY,20080219,124100,106.80,106.82,106.80,106.82
CADJPY,20080219,124200,106.82,106.82,106.81,106.81
CADJPY,20080219,124300,106.81,106.83,106.81,106.83
CADJPY,20080219,124400,106.84,106.91,106.84,106.91
CADJPY,20080219,124500,106.92,106.93,106.90,106.90
CADJPY,20080219,124600,106.90,106.96,106.90,106.96
CADJPY,20080219,124700,106.96,106.99,106.96,106.99
CADJPY,20080219,124800,106.99,106.99,106.96,106.96
CADJPY,20080219,124900,106.96,106.97,106.94,106.94
CADJPY,20080219,125000,106.93,106.94,106.93,106.94
CADJPY,20080219,125100,106.94,106.94,106.93,106.93
CADJPY,20080219,125200,106.93,106.93,106.93,106.93
CADJPY,20080219,125300,106.93,106.93,106.91,106.91
CADJPY,20080219,125400,106.92,106.96,106.92,106.96
CADJPY,20080219,125500,106.96,106.96,106.92,106.92
CADJPY,20080219,125600,106.91,106.94,106.91,106.94
CADJPY,20080219,125700,106.96,106.96,106.96,106.96
CADJPY,20080219,125800,106.95,106.95,106.95,106.95
CADJPY,20080219,125900,106.95,106.95,106.93,106.93
CADJPY,20080219,130000,106.93,106.93,106.92,106.93
CADJPY,20080219,130100,106.94,107.11,106.94,107.11
CADJPY,20080219,130200,107.12,107.13,107.04,107.04
CADJPY,20080219,130300,107.05,107.06,106.99,106.99
CADJPY,20080219,130400,106.98,106.98,106.93,106.93
CADJPY,20080219,130500,106.95,106.99,106.95,106.97
CADJPY,20080219,130600,106.96,106.96,106.95,106.96
CADJPY,20080219,130700,106.96,106.96,106.95,106.95
CADJPY,20080219,130800,106.94,106.94,106.91,106.91
CADJPY,20080219,130900,106.90,106.90,106.87,106.88
CADJPY,20080219,131000,106.88,106.89,106.88,106.89
CADJPY,20080219,131100,106.89,106.90,106.89,106.90
CADJPY,20080219,131200,106.91,106.92,106.91,106.92
CADJPY,20080219,131300,106.93,106.93,106.93,106.93
CADJPY,20080219,131400,106.94,106.96,106.94,106.96
CADJPY,20080219,131500,106.96,106.99,106.96,106.99
CADJPY,20080219,131600,106.99,107.02,106.99,107.02
CADJPY,20080219,131700,107.03,107.03,107.01,107.01
CADJPY,20080219,131800,107.02,107.03,107.02,107.03
CADJPY,20080219,131900,107.03,107.04,107.03,107.04
CADJPY,20080219,132000,107.05,107.05,107.01,107.01
CADJPY,20080219,132100,107.02,107.03,107.02,107.03
CADJPY,20080219,132200,107.02,107.02,107.02,107.02
CADJPY,20080219,132300,107.02,107.02,107.01,107.01
CADJPY,20080219,132400,107.01,107.01,107.01,107.01
CADJPY,20080219,132500,107.01,107.01,107.01,107.01
CADJPY,20080219,132600,107.02,107.05,107.02,107.05
CADJPY,20080219,132700,107.07,107.08,107.07,107.08
CADJPY,20080219,132800,107.08,107.12,107.08,107.12
CADJPY,20080219,132900,107.13,107.13,107.12,107.12
CADJPY,20080219,133000,107.12,107.12,107.09,107.09
CADJPY,20080219,133100,107.09,107.10,107.09,107.10
CADJPY,20080219,133200,107.09,107.10,107.09,107.10
CADJPY,20080219,133300,107.10,107.10,107.09,107.09
CADJPY,20080219,133400,107.09,107.12,107.09,107.12
CADJPY,20080219,133500,107.13,107.13,107.10,107.10
CADJPY,20080219,133600,107.09,107.09,107.03,107.03
CADJPY,20080219,133700,107.03,107.10,107.03,107.10
CADJPY,20080219,133800,107.12,107.14,107.11,107.11
CADJPY,20080219,133900,107.09,107.09,107.08,107.09
CADJPY,20080219,134000,107.10,107.15,107.10,107.15
CADJPY,20080219,134100,107.16,107.16,107.15,107.15
CADJPY,20080219,134200,107.16,107.16,107.15,107.15
CADJPY,20080219,134300,107.14,107.14,107.14,107.14
CADJPY,20080219,134400,107.14,107.15,107.13,107.13
CADJPY,20080219,134500,107.13,107.13,107.13,107.13
CADJPY,20080219,134600,107.13,107.13,107.11,107.11
CADJPY,20080219,134700,107.10,107.11,107.09,107.09
CADJPY,20080219,134800,107.10,107.11,107.10,107.11
CADJPY,20080219,134900,107.10,107.10,107.09,107.09
CADJPY,20080219,135000,107.08,107.09,107.08,107.09
CADJPY,20080219,135100,107.08,107.08,107.06,107.06
CADJPY,20080219,135200,107.07,107.07,107.07,107.07
CADJPY,20080219,135300,107.07,107.07,107.07,107.07
CADJPY,20080219,135400,107.07,107.07,107.06,107.06
CADJPY,20080219,135500,107.06,107.06,107.05,107.05
CADJPY,20080219,135600,107.06,107.09,107.06,107.09
CADJPY,20080219,135700,107.08,107.10,107.08,107.10
CADJPY,20080219,135800,107.09,107.09,107.08,107.08
CADJPY,20080219,135900,107.08,107.09,107.08,107.09
CADJPY,20080219,140000,107.08,107.08,107.01,107.01
CADJPY,20080219,140100,107.00,107.00,106.97,106.97
CADJPY,20080219,140200,106.96,106.96,106.95,106.95
CADJPY,20080219,140300,106.94,106.94,106.88,106.91
CADJPY,20080219,140400,106.92,106.94,106.92,106.94
CADJPY,20080219,140500,106.95,106.95,106.94,106.95
CADJPY,20080219,140600,106.96,106.97,106.95,106.95
CADJPY,20080219,140700,106.93,106.93,106.89,106.89
CADJPY,20080219,140800,106.88,106.88,106.85,106.88
CADJPY,20080219,140900,106.88,106.88,106.84,106.84
CADJPY,20080219,141000,106.84,106.85,106.84,106.85
CADJPY,20080219,141100,106.84,106.84,106.83,106.83
CADJPY,20080219,141200,106.83,106.88,106.83,106.88
CADJPY,20080219,141300,106.89,106.89,106.89,106.89
CADJPY,20080219,141400,106.89,106.89,106.85,106.85
CADJPY,20080219,141500,106.84,106.91,106.84,106.91
CADJPY,20080219,141600,106.91,106.91,106.89,106.89
CADJPY,20080219,141700,106.88,106.89,106.88,106.89
CADJPY,20080219,141800,106.90,106.96,106.90,106.96
CADJPY,20080219,141900,106.97,106.97,106.96,106.96
CADJPY,20080219,142000,106.96,106.97,106.96,106.97
CADJPY,20080219,142100,106.97,107.03,106.97,107.03
CADJPY,20080219,142200,107.04,107.11,107.04,107.10
CADJPY,20080219,142300,107.10,107.10,107.06,107.07
CADJPY,20080219,142400,107.08,107.12,107.08,107.12
CADJPY,20080219,142500,107.14,107.14,107.12,107.13
CADJPY,20080219,142600,107.14,107.18,107.14,107.18
CADJPY,20080219,142700,107.19,107.19,107.19,107.19
CADJPY,20080219,142800,107.18,107.18,107.17,107.17
CADJPY,20080219,142900,107.18,107.18,107.16,107.16
CADJPY,20080219,143000,107.17,107.17,107.17,107.17
CADJPY,20080219,143100,107.16,107.16,107.09,107.11
CADJPY,20080219,143200,107.10,107.10,107.04,107.04
CADJPY,20080219,143300,107.03,107.03,107.02,107.02
CADJPY,20080219,143400,107.03,107.03,107.03,107.03
CADJPY,20080219,143500,107.04,107.04,107.01,107.01
CADJPY,20080219,143600,107.00,107.00,106.99,106.99
CADJPY,20080219,143700,106.99,106.99,106.97,106.97
CADJPY,20080219,143800,106.96,106.96,106.94,106.94
CADJPY,20080219,143900,106.94,106.94,106.94,106.94
CADJPY,20080219,144000,106.96,106.97,106.96,106.97
CADJPY,20080219,144100,106.96,106.96,106.88,106.88
CADJPY,20080219,144200,106.89,106.92,106.89,106.91
CADJPY,20080219,144300,106.92,106.94,106.92,106.94
CADJPY,20080219,144400,106.94,106.94,106.93,106.93
CADJPY,20080219,144500,106.93,106.93,106.83,106.83
CADJPY,20080219,144600,106.82,106.82,106.75,106.75
CADJPY,20080219,144700,106.74,106.74,106.62,106.62
CADJPY,20080219,144800,106.63,106.68,106.63,106.68
CADJPY,20080219,144900,106.70,106.70,106.68,106.69
CADJPY,20080219,145000,106.68,106.68,106.64,106.64
CADJPY,20080219,145100,106.63,106.65,106.62,106.65
CADJPY,20080219,145200,106.66,106.69,106.66,106.69
CADJPY,20080219,145300,106.68,106.68,106.65,106.65
CADJPY,20080219,145400,106.64,106.64,106.58,106.58
CADJPY,20080219,145500,106.57,106.57,106.56,106.56
CADJPY,20080219,145600,106.56,106.60,106.56,106.60
CADJPY,20080219,145700,106.61,106.65,106.61,106.65
CADJPY,20080219,145800,106.64,106.64,106.61,106.61
CADJPY,20080219,145900,106.60,106.60,106.59,106.59
CADJPY,20080219,150000,106.59,106.59,106.56,106.56
CADJPY,20080219,150100,106.55,106.55,106.53,106.53
CADJPY,20080219,150200,106.52,106.53,106.51,106.53
CADJPY,20080219,150300,106.53,106.54,106.53,106.54
CADJPY,20080219,150400,106.53,106.53,106.51,106.51
CADJPY,20080219,150500,106.50,106.51,106.49,106.51
CADJPY,20080219,150600,106.52,106.53,106.52,106.53
CADJPY,20080219,150700,106.53,106.53,106.53,106.53
CADJPY,20080219,150800,106.52,106.52,106.50,106.51
CADJPY,20080219,150900,106.52,106.57,106.52,106.57
CADJPY,20080219,151000,106.58,106.58,106.52,106.52
CADJPY,20080219,151100,106.53,106.55,106.53,106.55
CADJPY,20080219,151200,106.55,106.55,106.52,106.52
CADJPY,20080219,151300,106.51,106.59,106.51,106.59
CADJPY,20080219,151400,106.58,106.58,106.54,106.55
CADJPY,20080219,151500,106.55,106.55,106.55,106.55
CADJPY,20080219,151600,106.55,106.56,106.54,106.55
CADJPY,20080219,151700,106.56,106.65,106.56,106.65
CADJPY,20080219,151800,106.64,106.65,106.63,106.63
CADJPY,20080219,151900,106.62,106.62,106.56,106.57
CADJPY,20080219,152000,106.58,106.58,106.55,106.57
CADJPY,20080219,152100,106.56,106.56,106.54,106.54
CADJPY,20080219,152200,106.53,106.53,106.53,106.53
CADJPY,20080219,152300,106.52,106.52,106.52,106.52
CADJPY,20080219,152400,106.52,106.55,106.52,106.55
CADJPY,20080219,152500,106.56,106.57,106.56,106.57
CADJPY,20080219,152600,106.58,106.58,106.57,106.57
CADJPY,20080219,152700,106.57,106.58,106.57,106.58
CADJPY,20080219,152800,106.58,106.58,106.57,106.57
CADJPY,20080219,152900,106.57,106.57,106.53,106.53
CADJPY,20080219,153000,106.51,106.52,106.51,106.51
CADJPY,20080219,153100,106.50,106.50,106.49,106.49
CADJPY,20080219,153200,106.49,106.49,106.49,106.49
CADJPY,20080219,153300,106.47,106.55,106.47,106.55
CADJPY,20080219,153400,106.57,106.69,106.57,106.69
CADJPY,20080219,153500,106.71,106.71,106.66,106.66
CADJPY,20080219,153600,106.67,106.69,106.67,106.69
CADJPY,20080219,153700,106.68,106.68,106.62,106.62
CADJPY,20080219,153800,106.63,106.64,106.63,106.64
CADJPY,20080219,153900,106.65,106.65,106.59,106.59
CADJPY,20080219,154000,106.60,106.61,106.60,106.61
CADJPY,20080219,154100,106.60,106.61,106.59,106.60
CADJPY,20080219,154200,106.60,106.60,106.58,106.60
CADJPY,20080219,154300,106.59,106.59,106.52,106.52
CADJPY,20080219,154400,106.51,106.54,106.50,106.54
CADJPY,20080219,154500,106.54,106.55,106.54,106.55
CADJPY,20080219,154600,106.57,106.57,106.57,106.57
CADJPY,20080219,154700,106.57,106.57,106.57,106.57
CADJPY,20080219,154800,106.58,106.62,106.58,106.62
CADJPY,20080219,154900,106.62,106.62,106.60,106.60
CADJPY,20080219,155000,106.59,106.59,106.57,106.57
CADJPY,20080219,155100,106.58,106.59,106.57,106.57
CADJPY,20080219,155200,106.56,106.58,106.55,106.58
CADJPY,20080219,155300,106.58,106.58,106.58,106.58
CADJPY,20080219,155400,106.57,106.57,106.56,106.56
CADJPY,20080219,155500,106.57,106.60,106.57,106.60
CADJPY,20080219,155600,106.61,106.62,106.58,106.58
CADJPY,20080219,155700,106.58,106.58,106.58,106.58
CADJPY,20080219,155800,106.58,106.58,106.57,106.57
CADJPY,20080219,155900,106.56,106.59,106.56,106.59
CADJPY,20080219,160000,106.58,106.58,106.56,106.56
CADJPY,20080219,160100,106.57,106.58,106.56,106.56
CADJPY,20080219,160200,106.57,106.57,106.54,106.54
CADJPY,20080219,160300,106.53,106.57,106.53,106.53
CADJPY,20080219,160400,106.52,106.54,106.52,106.54
CADJPY,20080219,160500,106.55,106.56,106.52,106.52
CADJPY,20080219,160600,106.51,106.51,106.49,106.49
CADJPY,20080219,160700,106.49,106.49,106.49,106.49
CADJPY,20080219,160800,106.48,106.50,106.48,106.50
CADJPY,20080219,160900,106.51,106.52,106.49,106.49
CADJPY,20080219,161000,106.49,106.50,106.49,106.50
CADJPY,20080219,161100,106.49,106.49,106.47,106.49
CADJPY,20080219,161200,106.50,106.51,106.50,106.51
CADJPY,20080219,161300,106.51,106.52,106.51,106.51
CADJPY,20080219,161400,106.50,106.51,106.50,106.50
CADJPY,20080219,161500,106.49,106.49,106.49,106.49
CADJPY,20080219,161600,106.48,106.49,106.48,106.49
CADJPY,20080219,161700,106.50,106.54,106.50,106.54
CADJPY,20080219,161800,106.53,106.53,106.50,106.50
CADJPY,20080219,161900,106.50,106.52,106.50,106.52
CADJPY,20080219,162000,106.53,106.55,106.53,106.55
CADJPY,20080219,162100,106.56,106.57,106.56,106.56
CADJPY,20080219,162200,106.55,106.55,106.52,106.52
CADJPY,20080219,162300,106.52,106.53,106.51,106.51
CADJPY,20080219,162400,106.50,106.51,106.50,106.51
CADJPY,20080219,162500,106.50,106.51,106.50,106.51
CADJPY,20080219,162600,106.50,106.50,106.50,106.50
CADJPY,20080219,162700,106.49,106.51,106.49,106.50
CADJPY,20080219,162800,106.49,106.49,106.47,106.48
CADJPY,20080219,162900,106.47,106.48,106.47,106.48
CADJPY,20080219,163000,106.49,106.50,106.46,106.46
CADJPY,20080219,163100,106.45,106.45,106.43,106.43
CADJPY,20080219,163200,106.41,106.41,106.37,106.37
CADJPY,20080219,163300,106.36,106.38,106.36,106.36
CADJPY,20080219,163400,106.37,106.38,106.36,106.36
CADJPY,20080219,163500,106.36,106.36,106.34,106.35
CADJPY,20080219,163600,106.34,106.34,106.33,106.33
CADJPY,20080219,163700,106.33,106.35,106.33,106.35
CADJPY,20080219,163800,106.36,106.37,106.36,106.36
CADJPY,20080219,163900,106.35,106.35,106.32,106.33
CADJPY,20080219,164000,106.32,106.32,106.27,106.27
CADJPY,20080219,164100,106.26,106.27,106.24,106.24
CADJPY,20080219,164200,106.25,106.27,106.25,106.27
CADJPY,20080219,164300,106.27,106.29,106.27,106.29
CADJPY,20080219,164400,106.30,106.31,106.30,106.30
CADJPY,20080219,164500,106.30,106.32,106.28,106.30
CADJPY,20080219,164600,106.29,106.30,106.28,106.30
CADJPY,20080219,164700,106.31,106.32,106.31,106.31
CADJPY,20080219,164800,106.30,106.30,106.24,106.24
CADJPY,20080219,164900,106.23,106.25,106.22,106.25
CADJPY,20080219,165000,106.26,106.28,106.26,106.27
CADJPY,20080219,165100,106.26,106.26,106.24,106.25
CADJPY,20080219,165200,106.25,106.25,106.25,106.25
CADJPY,20080219,165300,106.26,106.28,106.26,106.28
CADJPY,20080219,165400,106.28,106.28,106.24,106.24
CADJPY,20080219,165500,106.24,106.24,106.24,106.24
CADJPY,20080219,165600,106.24,106.25,106.24,106.25
CADJPY,20080219,165700,106.26,106.26,106.24,106.24
CADJPY,20080219,165800,106.22,106.24,106.22,106.24
CADJPY,20080219,165900,106.25,106.26,106.24,106.24
CADJPY,20080219,170000,106.24,106.24,106.20,106.20
CADJPY,20080219,170100,106.20,106.23,106.20,106.23
CADJPY,20080219,170200,106.22,106.23,106.21,106.23
CADJPY,20080219,170300,106.22,106.22,106.19,106.22
CADJPY,20080219,170400,106.22,106.22,106.21,106.21
CADJPY,20080219,170500,106.22,106.24,106.20,106.20
CADJPY,20080219,170600,106.19,106.19,106.15,106.15
CADJPY,20080219,170700,106.14,106.14,106.10,106.10
CADJPY,20080219,170800,106.08,106.08,105.96,105.99
CADJPY,20080219,170900,105.98,105.98,105.94,105.94
CADJPY,20080219,171000,105.93,105.96,105.92,105.96
CADJPY,20080219,171100,105.96,105.96,105.93,105.94
CADJPY,20080219,171200,105.94,105.97,105.94,105.97
CADJPY,20080219,171300,105.97,105.97,105.94,105.94
CADJPY,20080219,171400,105.94,105.94,105.93,105.94
CADJPY,20080219,171500,105.94,105.97,105.94,105.97
CADJPY,20080219,171600,105.96,105.96,105.91,105.91
CADJPY,20080219,171700,105.89,105.89,105.85,105.85
CADJPY,20080219,171800,105.84,105.88,105.84,105.88
CADJPY,20080219,171900,105.88,105.88,105.86,105.86
CADJPY,20080219,172000,105.85,105.85,105.84,105.84
CADJPY,20080219,172100,105.83,105.83,105.79,105.79
CADJPY,20080219,172200,105.79,105.79,105.74,105.74
CADJPY,20080219,172300,105.75,105.79,105.75,105.79
CADJPY,20080219,172400,105.78,105.78,105.78,105.78
CADJPY,20080219,172500,105.79,105.81,105.79,105.81
CADJPY,20080219,172600,105.82,105.86,105.82,105.86
CADJPY,20080219,172700,105.85,105.87,105.85,105.86
CADJPY,20080219,172800,105.85,105.85,105.83,105.83
CADJPY,20080219,172900,105.82,105.82,105.78,105.79
CADJPY,20080219,173000,105.78,105.78,105.74,105.74
CADJPY,20080219,173100,105.73,105.73,105.68,105.69
CADJPY,20080219,173200,105.69,105.70,105.69,105.70
CADJPY,20080219,173300,105.71,105.74,105.71,105.74
CADJPY,20080219,173400,105.75,105.75,105.74,105.74
CADJPY,20080219,173500,105.73,105.75,105.73,105.75
CADJPY,20080219,173600,105.76,105.76,105.76,105.76
CADJPY,20080219,173700,105.76,105.78,105.75,105.78
CADJPY,20080219,173800,105.79,105.82,105.79,105.82
CADJPY,20080219,173900,105.82,105.82,105.80,105.80
CADJPY,20080219,174000,105.79,105.79,105.74,105.74
CADJPY,20080219,174100,105.75,105.78,105.75,105.78
CADJPY,20080219,174200,105.79,105.80,105.79,105.79
CADJPY,20080219,174300,105.78,105.80,105.78,105.79
CADJPY,20080219,174400,105.78,105.78,105.77,105.77
CADJPY,20080219,174500,105.76,105.76,105.75,105.76
CADJPY,20080219,174600,105.78,105.83,105.78,105.83
CADJPY,20080219,174700,105.84,105.85,105.82,105.82
CADJPY,20080219,174800,105.81,105.84,105.81,105.84
CADJPY,20080219,174900,105.83,105.85,105.82,105.85
CADJPY,20080219,175000,105.85,105.85,105.84,105.85
CADJPY,20080219,175100,105.86,105.86,105.83,105.83
CADJPY,20080219,175200,105.82,105.85,105.81,105.85
CADJPY,20080219,175300,105.86,105.88,105.86,105.87
CADJPY,20080219,175400,105.86,105.86,105.86,105.86
CADJPY,20080219,175500,105.86,105.87,105.84,105.84
CADJPY,20080219,175600,105.84,105.84,105.78,105.78
CADJPY,20080219,175700,105.77,105.82,105.76,105.82
CADJPY,20080219,175800,105.83,105.83,105.82,105.82
CADJPY,20080219,175900,105.81,105.81,105.80,105.80
CADJPY,20080219,180000,105.79,105.79,105.76,105.77
CADJPY,20080219,180100,105.78,105.79,105.78,105.79
CADJPY,20080219,180200,105.78,105.78,105.77,105.78
CADJPY,20080219,180300,105.78,105.80,105.78,105.80
CADJPY,20080219,180400,105.80,105.82,105.80,105.82
CADJPY,20080219,180500,105.83,105.87,105.83,105.87
CADJPY,20080219,180600,105.87,105.88,105.87,105.88
CADJPY,20080219,180700,105.88,105.88,105.88,105.88
CADJPY,20080219,180800,105.88,105.88,105.86,105.87
CADJPY,20080219,180900,105.88,105.88,105.85,105.88
CADJPY,20080219,181000,105.88,105.93,105.88,105.93
CADJPY,20080219,181100,105.94,105.97,105.94,105.96
CADJPY,20080219,181200,105.97,105.99,105.97,105.99
CADJPY,20080219,181300,105.98,106.00,105.98,106.00
CADJPY,20080219,181400,106.00,106.00,105.94,105.94
CADJPY,20080219,181500,105.93,105.93,105.92,105.93
CADJPY,20080219,181600,105.93,105.93,105.91,105.91
CADJPY,20080219,181700,105.92,105.93,105.92,105.92
CADJPY,20080219,181800,105.93,105.93,105.92,105.93
CADJPY,20080219,181900,105.93,105.93,105.92,105.92
CADJPY,20080219,182000,105.92,105.94,105.92,105.94
CADJPY,20080219,182100,105.95,105.96,105.95,105.96
CADJPY,20080219,182200,105.96,105.99,105.96,105.99
CADJPY,20080219,182300,106.00,106.01,106.00,106.01
CADJPY,20080219,182400,106.02,106.04,106.02,106.03
CADJPY,20080219,182500,106.02,106.02,106.01,106.01
CADJPY,20080219,182600,106.02,106.03,106.00,106.00
CADJPY,20080219,182700,105.99,106.03,105.99,106.03
CADJPY,20080219,182800,106.03,106.06,106.03,106.06
CADJPY,20080219,182900,106.07,106.08,106.07,106.08
CADJPY,20080219,183000,106.07,106.07,106.06,106.06
CADJPY,20080219,183100,106.06,106.06,106.02,106.03
CADJPY,20080219,183200,106.04,106.04,106.00,106.00
CADJPY,20080219,183300,106.00,106.00,105.99,105.99
CADJPY,20080219,183400,105.99,106.01,105.99,106.01
CADJPY,20080219,183500,106.01,106.02,106.01,106.01
CADJPY,20080219,183600,106.01,106.01,105.99,105.99
CADJPY,20080219,183700,105.99,106.00,105.99,106.00
CADJPY,20080219,183800,105.99,105.99,105.99,105.99
CADJPY,20080219,183900,105.99,105.99,105.96,105.96
CADJPY,20080219,184000,105.97,105.97,105.94,105.94
CADJPY,20080219,184100,105.94,105.94,105.93,105.93
CADJPY,20080219,184200,105.94,105.95,105.94,105.95
CADJPY,20080219,184300,105.94,105.94,105.94,105.94
CADJPY,20080219,184400,105.94,105.96,105.94,105.96
CADJPY,20080219,184500,105.96,105.99,105.96,105.99
CADJPY,20080219,184600,105.99,105.99,105.97,105.97
CADJPY,20080219,184700,105.97,105.97,105.97,105.97
CADJPY,20080219,184800,105.96,105.96,105.95,105.96
CADJPY,20080219,184900,105.96,105.96,105.96,105.96
CADJPY,20080219,185000,105.97,105.98,105.97,105.98
CADJPY,20080219,185100,105.99,106.01,105.99,106.01
CADJPY,20080219,185200,106.02,106.03,106.02,106.03
CADJPY,20080219,185300,106.02,106.02,106.01,106.01
CADJPY,20080219,185400,106.00,106.00,105.99,105.99
CADJPY,20080219,185500,105.99,106.00,105.98,105.98
CADJPY,20080219,185600,105.99,106.00,105.99,106.00
CADJPY,20080219,185700,106.00,106.01,106.00,106.01
CADJPY,20080219,185800,106.00,106.00,105.99,105.99
CADJPY,20080219,185900,105.99,105.99,105.99,105.99
CADJPY,20080219,190000,105.99,105.99,105.98,105.98
CADJPY,20080219,190100,105.97,106.00,105.97,106.00
CADJPY,20080219,190200,106.00,106.01,106.00,106.01
CADJPY,20080219,190300,106.01,106.01,105.96,105.96
CADJPY,20080219,190400,105.95,105.95,105.94,105.95
CADJPY,20080219,190500,105.96,105.97,105.96,105.96
CADJPY,20080219,190600,105.95,105.96,105.95,105.96
CADJPY,20080219,190700,105.96,105.98,105.96,105.98
CADJPY,20080219,190800,105.98,105.98,105.98,105.98
CADJPY,20080219,190900,105.98,105.98,105.97,105.97
CADJPY,20080219,191000,105.97,106.01,105.97,106.01
CADJPY,20080219,191100,106.02,106.06,106.02,106.06
CADJPY,20080219,191200,106.07,106.08,106.07,106.07
CADJPY,20080219,191300,106.06,106.07,106.06,106.07
CADJPY,20080219,191400,106.08,106.08,106.08,106.08
CADJPY,20080219,191500,106.08,106.08,106.08,106.08
CADJPY,20080219,191600,106.07,106.11,106.07,106.11
CADJPY,20080219,191700,106.12,106.15,106.12,106.15
CADJPY,20080219,191800,106.14,106.16,106.13,106.16
CADJPY,20080219,191900,106.16,106.20,106.16,106.20
CADJPY,20080219,192000,106.20,106.23,106.20,106.23
CADJPY,20080219,192100,106.22,106.22,106.19,106.19
CADJPY,20080219,192200,106.19,106.20,106.18,106.20
CADJPY,20080219,192300,106.20,106.20,106.20,106.20
CADJPY,20080219,192400,106.21,106.23,106.21,106.23
CADJPY,20080219,192500,106.24,106.24,106.24,106.24
CADJPY,20080219,192600,106.25,106.25,106.24,106.25
CADJPY,20080219,192700,106.25,106.25,106.24,106.24
CADJPY,20080219,192800,106.24,106.24,106.24,106.24
CADJPY,20080219,192900,106.25,106.29,106.25,106.29
CADJPY,20080219,193000,106.30,106.30,106.30,106.30
CADJPY,20080219,193100,106.30,106.30,106.29,106.29
CADJPY,20080219,193200,106.29,106.29,106.28,106.28
CADJPY,20080219,193300,106.27,106.28,106.26,106.28
CADJPY,20080219,193400,106.29,106.29,106.28,106.28
CADJPY,20080219,193500,106.27,106.30,106.27,106.30
CADJPY,20080219,193600,106.31,106.31,106.29,106.30
CADJPY,20080219,193700,106.30,106.31,106.30,106.31
CADJPY,20080219,193800,106.30,106.30,106.29,106.29
CADJPY,20080219,193900,106.29,106.29,106.28,106.29
CADJPY,20080219,194000,106.29,106.29,106.28,106.28
CADJPY,20080219,194100,106.28,106.28,106.27,106.28
CADJPY,20080219,194200,106.28,106.28,106.27,106.27
CADJPY,20080219,194300,106.27,106.27,106.25,106.25
CADJPY,20080219,194400,106.24,106.24,106.24,106.24
CADJPY,20080219,194500,106.23,106.23,106.22,106.22
CADJPY,20080219,194600,106.21,106.21,106.18,106.18
CADJPY,20080219,194700,106.18,106.18,106.17,106.17
CADJPY,20080219,194800,106.17,106.19,106.17,106.19
CADJPY,20080219,194900,106.19,106.19,106.18,106.18
CADJPY,20080219,195000,106.17,106.18,106.17,106.18
CADJPY,20080219,195100,106.18,106.18,106.18,106.18
CADJPY,20080219,195200,106.18,106.19,106.18,106.19
CADJPY,20080219,195300,106.20,106.22,106.20,106.22
CADJPY,20080219,195400,106.23,106.24,106.22,106.23
CADJPY,20080219,195500,106.24,106.24,106.24,106.24
CADJPY,20080219,195600,106.24,106.24,106.24,106.24
CADJPY,20080219,195700,106.24,106.25,106.24,106.25
CADJPY,20080219,195800,106.25,106.25,106.24,106.24
CADJPY,20080219,195900,106.24,106.24,106.20,106.21
CADJPY,20080219,200000,106.22,106.24,106.22,106.24
CADJPY,20080219,200100,106.22,106.24,106.22,106.24
CADJPY,20080219,200200,106.24,106.24,106.24,106.24
CADJPY,20080219,200300,106.23,106.23,106.23,106.23
CADJPY,20080219,200400,106.23,106.23,106.21,106.21
CADJPY,20080219,200500,106.21,106.21,106.18,106.18
CADJPY,20080219,200600,106.18,106.18,106.18,106.18
CADJPY,20080219,200700,106.17,106.18,106.17,106.18
CADJPY,20080219,200800,106.18,106.18,106.18,106.18
CADJPY,20080219,200900,106.16,106.16,106.13,106.13
CADJPY,20080219,201000,106.13,106.13,106.12,106.12
CADJPY,20080219,201100,106.13,106.15,106.13,106.15
CADJPY,20080219,201200,106.16,106.18,106.16,106.18
CADJPY,20080219,201300,106.18,106.18,106.16,106.16
CADJPY,20080219,201400,106.17,106.17,106.17,106.17
CADJPY,20080219,201500,106.18,106.18,106.16,106.16
CADJPY,20080219,201600,106.16,106.19,106.16,106.19
CADJPY,20080219,201700,106.19,106.20,106.19,106.20
CADJPY,20080219,201800,106.20,106.20,106.19,106.19
CADJPY,20080219,201900,106.19,106.19,106.18,106.18
CADJPY,20080219,202000,106.19,106.22,106.19,106.21
CADJPY,20080219,202100,106.21,106.22,106.21,106.21
CADJPY,20080219,202200,106.21,106.21,106.20,106.21
CADJPY,20080219,202300,106.21,106.21,106.20,106.20
CADJPY,20080219,202400,106.21,106.21,106.21,106.21
CADJPY,20080219,202500,106.21,106.23,106.21,106.23
CADJPY,20080219,202600,106.24,106.25,106.24,106.25
CADJPY,20080219,202700,106.24,106.24,106.24,106.24
CADJPY,20080219,202800,106.24,106.24,106.22,106.22
CADJPY,20080219,202900,106.21,106.21,106.21,106.21
CADJPY,20080219,203000,106.20,106.20,106.19,106.20
CADJPY,20080219,203100,106.19,106.19,106.17,106.17
CADJPY,20080219,203200,106.17,106.17,106.17,106.17
CADJPY,20080219,203300,106.16,106.16,106.13,106.13
CADJPY,20080219,203400,106.12,106.13,106.12,106.13
CADJPY,20080219,203500,106.13,106.13,106.12,106.13
CADJPY,20080219,203600,106.13,106.13,106.12,106.12
CADJPY,20080219,203700,106.11,106.12,106.10,106.10
CADJPY,20080219,203800,106.09,106.09,106.08,106.08
CADJPY,20080219,203900,106.08,106.08,106.07,106.07
CADJPY,20080219,204000,106.07,106.07,106.07,106.07
CADJPY,20080219,204100,106.08,106.08,106.07,106.07
CADJPY,20080219,204200,106.06,106.07,106.06,106.07
CADJPY,20080219,204300,106.07,106.07,106.07,106.07
CADJPY,20080219,204400,106.07,106.07,106.05,106.05
CADJPY,20080219,204500,106.04,106.04,106.02,106.02
CADJPY,20080219,204600,106.02,106.02,106.02,106.02
CADJPY,20080219,204700,106.01,106.01,105.99,105.99
CADJPY,20080219,204800,105.99,105.99,105.96,105.96
CADJPY,20080219,204900,105.95,105.95,105.95,105.95
CADJPY,20080219,205000,105.95,105.95,105.95,105.95
CADJPY,20080219,205100,105.94,105.95,105.93,105.95
CADJPY,20080219,205200,105.94,105.94,105.89,105.89
CADJPY,20080219,205300,105.88,105.88,105.82,105.82
CADJPY,20080219,205400,105.82,105.87,105.82,105.87
CADJPY,20080219,205500,105.88,105.89,105.88,105.88
CADJPY,20080219,205600,105.89,105.90,105.89,105.90
CADJPY,20080219,205700,105.90,105.90,105.88,105.88
CADJPY,20080219,205800,105.88,105.88,105.85,105.85
CADJPY,20080219,205900,105.85,105.85,105.82,105.82
CADJPY,20080219,210000,105.80,105.80,105.75,105.76
CADJPY,20080219,210100,105.77,105.83,105.77,105.83
CADJPY,20080219,210200,105.85,105.86,105.83,105.83
CADJPY,20080219,210300,105.82,105.82,105.78,105.78
CADJPY,20080219,210400,105.77,105.77,105.75,105.75
CADJPY,20080219,210500,105.75,105.76,105.75,105.76
CADJPY,20080219,210600,105.76,105.76,105.75,105.75
CADJPY,20080219,210700,105.74,105.77,105.74,105.77
CADJPY,20080219,210800,105.77,105.78,105.77,105.78
CADJPY,20080219,210900,105.78,105.78,105.78,105.78
CADJPY,20080219,211000,105.79,105.81,105.79,105.81
CADJPY,20080219,211100,105.81,105.81,105.81,105.81
CADJPY,20080219,211200,105.81,105.81,105.80,105.80
CADJPY,20080219,211300,105.80,105.80,105.80,105.80
CADJPY,20080219,211400,105.80,105.83,105.80,105.83
CADJPY,20080219,211500,105.84,105.85,105.84,105.85
CADJPY,20080219,211600,105.86,105.88,105.86,105.88
CADJPY,20080219,211700,105.88,105.88,105.84,105.85
CADJPY,20080219,211800,105.85,105.85,105.84,105.84
CADJPY,20080219,211900,105.84,105.84,105.82,105.82
CADJPY,20080219,212000,105.82,105.82,105.82,105.82
CADJPY,20080219,212100,105.82,105.84,105.82,105.84
CADJPY,20080219,212200,105.83,105.83,105.81,105.81
CADJPY,20080219,212300,105.80,105.80,105.78,105.78
CADJPY,20080219,212400,105.78,105.78,105.78,105.78
CADJPY,20080219,212500,105.78,105.82,105.78,105.82
CADJPY,20080219,212600,105.83,105.83,105.83,105.83
CADJPY,20080219,212700,105.82,105.82,105.80,105.80
CADJPY,20080219,212800,105.79,105.80,105.79,105.80
CADJPY,20080219,212900,105.80,105.81,105.80,105.81
CADJPY,20080219,213000,105.82,105.83,105.81,105.81
CADJPY,20080219,213100,105.80,105.80,105.80,105.80
CADJPY,20080219,213200,105.80,105.80,105.80,105.80
CADJPY,20080219,213300,105.80,105.83,105.80,105.83
CADJPY,20080219,213400,105.84,105.84,105.84,105.84
CADJPY,20080219,213500,105.84,105.84,105.83,105.83
CADJPY,20080219,213600,105.83,105.84,105.83,105.84
CADJPY,20080219,213700,105.85,105.91,105.85,105.91
CADJPY,20080219,213800,105.92,105.92,105.89,105.89
CADJPY,20080219,213900,105.88,105.88,105.86,105.86
CADJPY,20080219,214000,105.86,105.87,105.86,105.87
CADJPY,20080219,214100,105.86,105.87,105.86,105.87
CADJPY,20080219,214200,105.89,105.90,105.89,105.90
CADJPY,20080219,214300,105.90,105.90,105.89,105.89
CADJPY,20080219,214400,105.90,105.90,105.90,105.90
CADJPY,20080219,214500,105.90,105.90,105.88,105.88
CADJPY,20080219,214600,105.88,105.88,105.88,105.88
CADJPY,20080219,214700,105.88,105.89,105.88,105.89
CADJPY,20080219,214800,105.88,105.88,105.87,105.87
CADJPY,20080219,214900,105.86,105.86,105.86,105.86
CADJPY,20080219,215000,105.86,105.86,105.83,105.83
CADJPY,20080219,215100,105.84,105.85,105.84,105.85
CADJPY,20080219,215200,105.85,105.86,105.85,105.86
CADJPY,20080219,215300,105.86,105.86,105.84,105.84
CADJPY,20080219,215400,105.84,105.85,105.84,105.85
CADJPY,20080219,215500,105.85,105.85,105.85,105.85
CADJPY,20080219,215600,105.85,105.85,105.84,105.84
CADJPY,20080219,215700,105.84,105.86,105.84,105.85
CADJPY,20080219,215800,105.85,105.85,105.81,105.82
CADJPY,20080219,215900,105.82,105.82,105.82,105.82
CADJPY,20080219,220000,105.81,105.82,105.81,105.82
CADJPY,20080219,220100,105.82,105.83,105.82,105.83
CADJPY,20080219,220200,105.83,105.83,105.82,105.82
CADJPY,20080219,220300,105.82,105.82,105.80,105.80
CADJPY,20080219,220400,105.80,105.80,105.80,105.80
CADJPY,20080219,220500,105.81,105.81,105.81,105.81
CADJPY,20080219,220600,105.81,105.85,105.81,105.85
CADJPY,20080219,220700,105.86,105.86,105.85,105.85
CADJPY,20080219,220800,105.85,105.85,105.83,105.83
CADJPY,20080219,220900,105.84,105.85,105.84,105.85
CADJPY,20080219,221000,105.85,105.86,105.85,105.86
CADJPY,20080219,221100,105.86,105.87,105.86,105.87
CADJPY,20080219,221200,105.88,105.88,105.86,105.86
CADJPY,20080219,221300,105.86,105.88,105.86,105.88
CADJPY,20080219,221400,105.88,105.88,105.86,105.86
CADJPY,20080219,221500,105.86,105.87,105.86,105.87
CADJPY,20080219,221600,105.88,105.88,105.88,105.88
CADJPY,20080219,221700,105.89,105.90,105.89,105.90
CADJPY,20080219,221800,105.90,105.90,105.90,105.90
CADJPY,20080219,221900,105.90,105.91,105.90,105.91
CADJPY,20080219,222000,105.91,105.91,105.91,105.91
CADJPY,20080219,222100,105.91,105.91,105.91,105.91
CADJPY,20080219,222200,105.91,105.92,105.91,105.92
CADJPY,20080219,222300,105.92,105.92,105.92,105.92
CADJPY,20080219,222400,105.92,105.92,105.91,105.91
CADJPY,20080219,222500,105.90,105.90,105.85,105.85
CADJPY,20080219,222600,105.85,105.85,105.85,105.85
CADJPY,20080219,222700,105.85,105.85,105.84,105.84
CADJPY,20080219,222800,105.84,105.86,105.84,105.86
CADJPY,20080219,222900,105.86,105.89,105.86,105.89
CADJPY,20080219,223000,105.88,105.88,105.86,105.86
CADJPY,20080219,223100,105.86,105.88,105.86,105.88
CADJPY,20080219,223200,105.88,105.88,105.86,105.86
CADJPY,20080219,223300,105.86,105.86,105.85,105.85
CADJPY,20080219,223400,105.84,105.85,105.84,105.85
CADJPY,20080219,223500,105.86,105.88,105.86,105.88
CADJPY,20080219,223600,105.89,105.90,105.89,105.90
CADJPY,20080219,223700,105.90,105.90,105.90,105.90
CADJPY,20080219,223800,105.90,105.90,105.90,105.90
CADJPY,20080219,223900,105.90,105.90,105.88,105.88
CADJPY,20080219,224000,105.88,105.89,105.88,105.89
CADJPY,20080219,224100,105.89,105.91,105.89,105.90
CADJPY,20080219,224200,105.90,105.90,105.89,105.89
CADJPY,20080219,224300,105.90,105.90,105.89,105.89
CADJPY,20080219,224400,105.89,105.89,105.88,105.88
CADJPY,20080219,224500,105.88,105.90,105.88,105.89
CADJPY,20080219,224600,105.88,105.88,105.88,105.88
CADJPY,20080219,224700,105.88,105.88,105.87,105.87
CADJPY,20080219,224800,105.87,105.88,105.87,105.88
CADJPY,20080219,224900,105.88,105.88,105.88,105.88
CADJPY,20080219,225000,105.88,105.88,105.88,105.88
CADJPY,20080219,225100,105.88,105.88,105.88,105.88
CADJPY,20080219,225200,105.88,105.88,105.88,105.88
CADJPY,20080219,225300,105.88,105.88,105.88,105.88
CADJPY,20080219,225400,105.88,105.90,105.88,105.90
CADJPY,20080219,225500,105.91,105.91,105.91,105.91
CADJPY,20080219,225600,105.91,105.91,105.91,105.91
CADJPY,20080219,225700,105.91,105.91,105.91,105.91
CADJPY,20080219,225800,105.91,105.91,105.90,105.90
CADJPY,20080219,225900,105.89,105.90,105.89,105.90
CADJPY,20080219,230000,105.90,105.91,105.90,105.91
CADJPY,20080219,230100,105.91,105.92,105.91,105.92
CADJPY,20080219,230200,105.92,105.92,105.91,105.91
CADJPY,20080219,230300,105.91,105.92,105.91,105.92
CADJPY,20080219,230400,105.92,105.92,105.92,105.92
CADJPY,20080219,230500,105.92,105.95,105.92,105.93
CADJPY,20080219,230600,105.93,105.93,105.92,105.93
CADJPY,20080219,230700,105.92,105.92,105.92,105.92
CADJPY,20080219,230800,105.92,105.92,105.92,105.92
CADJPY,20080219,230900,105.92,105.92,105.92,105.92
CADJPY,20080219,231000,105.92,105.92,105.92,105.92
CADJPY,20080219,231100,105.92,105.92,105.91,105.91
CADJPY,20080219,231200,105.91,105.92,105.91,105.91
CADJPY,20080219,231300,105.90,105.90,105.89,105.89
CADJPY,20080219,231400,105.90,105.90,105.90,105.90
CADJPY,20080219,231500,105.90,105.91,105.90,105.91
CADJPY,20080219,231600,105.92,105.92,105.92,105.92
CADJPY,20080219,231700,105.92,105.92,105.92,105.92
CADJPY,20080219,231800,105.92,105.94,105.92,105.94
CADJPY,20080219,231900,105.94,105.94,105.93,105.93
CADJPY,20080219,232000,105.93,105.93,105.92,105.93
CADJPY,20080219,232100,105.93,105.93,105.93,105.93
CADJPY,20080219,232200,105.94,105.96,105.94,105.96
CADJPY,20080219,232300,105.96,105.96,105.95,105.95
CADJPY,20080219,232400,105.95,105.95,105.94,105.94
CADJPY,20080219,232500,105.94,105.94,105.94,105.94
CADJPY,20080219,232600,105.94,105.96,105.94,105.96
CADJPY,20080219,232700,105.97,105.97,105.96,105.96
CADJPY,20080219,232800,105.96,105.96,105.95,105.95
CADJPY,20080219,232900,105.95,105.95,105.94,105.94
CADJPY,20080219,233000,105.93,105.93,105.93,105.93
CADJPY,20080219,233100,105.92,105.92,105.92,105.92
CADJPY,20080219,233200,105.92,105.93,105.92,105.93
CADJPY,20080219,233300,105.94,105.94,105.92,105.92
CADJPY,20080219,233400,105.92,105.92,105.92,105.92
CADJPY,20080219,233500,105.92,105.92,105.92,105.92
CADJPY,20080219,233600,105.93,105.93,105.93,105.93
CADJPY,20080219,233700,105.94,105.94,105.94,105.94
CADJPY,20080219,233800,105.94,105.95,105.94,105.95
CADJPY,20080219,233900,105.96,105.97,105.96,105.97
CADJPY,20080219,234000,105.97,105.99,105.97,105.99
CADJPY,20080219,234100,105.99,105.99,105.99,105.99
CADJPY,20080219,234200,105.98,105.98,105.97,105.98
CADJPY,20080219,234300,105.98,105.98,105.97,105.97
CADJPY,20080219,234400,105.96,105.97,105.96,105.97
CADJPY,20080219,234500,105.97,105.97,105.97,105.97
CADJPY,20080219,234600,105.97,105.98,105.97,105.98
CADJPY,20080219,234700,105.98,105.98,105.98,105.98
CADJPY,20080219,234800,105.98,105.98,105.98,105.98
CADJPY,20080219,234900,105.98,105.98,105.98,105.98
CADJPY,20080219,235000,105.98,105.98,105.97,105.97
CADJPY,20080219,235100,105.97,105.97,105.97,105.97
CADJPY,20080219,235200,105.96,105.96,105.96,105.96
CADJPY,20080219,235300,105.96,105.96,105.96,105.96
CADJPY,20080219,235400,105.96,105.97,105.96,105.97
CADJPY,20080219,235500,105.98,105.99,105.98,105.99
CADJPY,20080219,235600,105.99,105.99,105.99,105.99
CADJPY,20080219,235700,105.99,105.99,105.97,105.97
CADJPY,20080219,235800,105.97,105.97,105.97,105.97
CADJPY,20080219,235900,105.98,105.99,105.97,105.97
CADJPY,20080220,000000,105.97,105.98,105.97,105.98
USDUAH,20080219,000500,5.00,5.00,5.00,5.00
USDUAH,20080219,001000,5.00,5.00,5.00,5.00
USDUAH,20080219,001500,5.00,5.00,5.00,5.00
USDUAH,20080219,002000,5.00,5.00,5.00,5.00
USDUAH,20080219,002500,5.00,5.00,5.00,5.00
USDUAH,20080219,003000,5.00,5.00,5.00,5.00
USDUAH,20080219,003500,5.00,5.00,5.00,5.00
USDUAH,20080219,004000,5.00,5.00,5.00,5.00
USDUAH,20080219,004500,5.00,5.00,5.00,5.00
USDUAH,20080219,005000,5.00,5.00,5.00,5.00
USDUAH,20080219,005500,5.00,5.00,5.00,5.00
USDUAH,20080219,010000,5.00,5.00,5.00,5.00
USDUAH,20080219,010500,5.00,5.00,5.00,5.00
USDUAH,20080219,011000,5.00,5.00,5.00,5.00
USDUAH,20080219,011500,5.00,5.00,5.00,5.00
USDUAH,20080219,012000,5.00,5.00,5.00,5.00
USDUAH,20080219,012500,5.00,5.00,5.00,5.00
USDUAH,20080219,013000,5.00,5.00,5.00,5.00
USDUAH,20080219,013500,5.00,5.00,5.00,5.00
USDUAH,20080219,014000,5.00,5.00,5.00,5.00
USDUAH,20080219,014500,5.00,5.00,5.00,5.00
USDUAH,20080219,015000,5.00,5.00,5.00,5.00
USDUAH,20080219,015500,5.00,5.00,5.00,5.00
USDUAH,20080219,020000,5.00,5.00,5.00,5.00
USDUAH,20080219,020500,5.00,5.00,5.00,5.00
USDUAH,20080219,021000,5.00,5.00,5.00,5.00
USDUAH,20080219,021500,5.00,5.00,5.00,5.00
USDUAH,20080219,022000,5.00,5.00,5.00,5.00
USDUAH,20080219,022500,5.00,5.00,5.00,5.00
USDUAH,20080219,023000,5.00,5.00,5.00,5.00
USDUAH,20080219,023500,5.00,5.00,5.00,5.00
USDUAH,20080219,024000,5.00,5.00,5.00,5.00
USDUAH,20080219,024500,5.00,5.00,5.00,5.00
USDUAH,20080219,025000,5.00,5.00,5.00,5.00
USDUAH,20080219,025500,5.00,5.00,5.00,5.00
USDUAH,20080219,030000,5.00,5.00,5.00,5.00
USDUAH,20080219,030500,5.00,5.00,5.00,5.00
USDUAH,20080219,031000,5.00,5.00,5.00,5.00
USDUAH,20080219,031500,5.00,5.00,5.00,5.00
USDUAH,20080219,032000,5.00,5.00,5.00,5.00
USDUAH,20080219,032500,5.00,5.00,5.00,5.00
USDUAH,20080219,033000,5.00,5.00,5.00,5.00
USDUAH,20080219,033500,5.00,5.00,5.00,5.00
USDUAH,20080219,034000,5.00,5.00,5.00,5.00
USDUAH,20080219,034500,5.00,5.00,5.00,5.00
USDUAH,20080219,035000,5.00,5.00,5.00,5.00
USDUAH,20080219,035500,5.00,5.00,5.00,5.00
USDUAH,20080219,040000,5.00,5.00,5.00,5.00
USDUAH,20080219,040500,5.00,5.00,5.00,5.00
USDUAH,20080219,041000,5.00,5.00,5.00,5.00
USDUAH,20080219,041500,5.00,5.00,5.00,5.00
USDUAH,20080219,042000,5.00,5.00,5.00,5.00
USDUAH,20080219,042500,5.00,5.00,5.00,5.00
USDUAH,20080219,043000,5.00,5.00,5.00,5.00
USDUAH,20080219,043500,5.00,5.00,5.00,5.00
USDUAH,20080219,044000,5.00,5.00,5.00,5.00
USDUAH,20080219,044500,5.00,5.00,5.00,5.00
USDUAH,20080219,045000,5.00,5.00,5.00,5.00
USDUAH,20080219,045500,5.00,5.00,5.00,5.00
USDUAH,20080219,050000,5.00,5.00,5.00,5.00
USDUAH,20080219,050500,5.00,5.00,5.00,5.00
USDUAH,20080219,051000,5.00,5.00,5.00,5.00
USDUAH,20080219,051500,5.00,5.00,5.00,5.00
USDUAH,20080219,052000,5.00,5.00,5.00,5.00
USDUAH,20080219,052500,5.00,5.00,5.00,5.00
USDUAH,20080219,053000,5.00,5.00,5.00,5.00
USDUAH,20080219,053500,5.00,5.00,5.00,5.00
USDUAH,20080219,054000,5.00,5.00,5.00,5.00
USDUAH,20080219,054500,5.00,5.00,5.00,5.00
USDUAH,20080219,055000,5.00,5.00,5.00,5.00
USDUAH,20080219,055500,5.00,5.00,5.00,5.00
USDUAH,20080219,060000,5.00,5.00,5.00,5.00
USDUAH,20080219,060500,5.00,5.00,5.00,5.00
USDUAH,20080219,061000,5.00,5.00,5.00,5.00
USDUAH,20080219,061500,5.00,5.00,5.00,5.00
USDUAH,20080219,062000,5.00,5.00,5.00,5.00
USDUAH,20080219,062500,5.00,5.00,5.00,5.00
USDUAH,20080219,063000,5.00,5.00,5.00,5.00
USDUAH,20080219,063500,5.00,5.00,5.00,5.00
USDUAH,20080219,064000,5.00,5.00,5.00,5.00
USDUAH,20080219,064500,5.00,5.00,5.00,5.00
USDUAH,20080219,065000,5.00,5.00,5.00,5.00
USDUAH,20080219,065500,5.00,5.00,5.00,5.00
USDUAH,20080219,070000,5.00,5.00,5.00,5.00
USDUAH,20080219,070500,5.00,5.00,5.00,5.00
USDUAH,20080219,071000,5.00,5.00,5.00,5.00
USDUAH,20080219,071500,5.00,5.00,5.00,5.00
USDUAH,20080219,072000,5.00,5.00,5.00,5.00
USDUAH,20080219,072500,5.00,5.00,5.00,5.00
USDUAH,20080219,073000,5.00,5.00,5.00,5.00
USDUAH,20080219,073500,5.00,5.00,5.00,5.00
USDUAH,20080219,074000,5.00,5.00,5.00,5.00
USDUAH,20080219,074500,5.00,5.00,5.00,5.00
USDUAH,20080219,075000,5.00,5.00,5.00,5.00
USDUAH,20080219,075500,5.00,5.00,5.00,5.00
USDUAH,20080219,080000,5.00,5.00,5.00,5.00
USDUAH,20080219,080500,5.00,5.00,5.00,5.00
USDUAH,20080219,081100,5.00,5.00,5.00,5.00
USDUAH,20080219,081500,5.00,5.00,5.00,5.00
USDUAH,20080219,082000,5.00,5.00,5.00,5.00
USDUAH,20080219,082600,5.00,5.00,5.00,5.00
USDUAH,20080219,083100,5.00,5.00,5.00,5.00
USDUAH,20080219,083600,5.00,5.00,5.00,5.00
USDUAH,20080219,084100,5.00,5.00,5.00,5.00
USDUAH,20080219,084600,5.00,5.00,5.00,5.00
USDUAH,20080219,085100,5.00,5.00,5.00,5.00
USDUAH,20080219,085600,5.00,5.00,5.00,5.00
USDUAH,20080219,090100,5.00,5.00,5.00,5.00
USDUAH,20080219,090600,5.00,5.00,5.00,5.00
USDUAH,20080219,091100,5.00,5.00,5.00,5.00
USDUAH,20080219,091600,5.00,5.00,5.00,5.00
USDUAH,20080219,092100,5.00,5.00,5.00,5.00
USDUAH,20080219,092600,5.00,5.00,5.00,5.00
USDUAH,20080219,093100,5.00,5.00,5.00,5.00
USDUAH,20080219,093600,5.00,5.00,5.00,5.00
USDUAH,20080219,094100,5.00,5.00,5.00,5.00
USDUAH,20080219,094600,5.00,5.00,5.00,5.00
USDUAH,20080219,095100,5.00,5.00,5.00,5.00
USDUAH,20080219,095600,5.00,5.00,5.00,5.00
USDUAH,20080219,100100,5.00,5.00,5.00,5.00
USDUAH,20080219,100600,5.00,5.00,5.00,5.00
USDUAH,20080219,101100,5.00,5.00,5.00,5.00
USDUAH,20080219,101600,5.00,5.00,5.00,5.00
USDUAH,20080219,102100,5.00,5.00,5.00,5.00
USDUAH,20080219,102600,5.00,5.00,5.00,5.00
USDUAH,20080219,103100,5.00,5.00,5.00,5.00
USDUAH,20080219,103600,5.00,5.00,5.00,5.00
USDUAH,20080219,104100,5.00,5.00,5.00,5.00
USDUAH,20080219,104600,5.00,5.00,5.00,5.00
USDUAH,20080219,105100,5.00,5.00,5.00,5.00
USDUAH,20080219,105600,5.00,5.00,5.00,5.00
USDUAH,20080219,110100,5.00,5.00,5.00,5.00
USDUAH,20080219,110600,5.00,5.00,5.00,5.00
USDUAH,20080219,111100,5.00,5.00,5.00,5.00
USDUAH,20080219,111600,5.00,5.00,5.00,5.00
USDUAH,20080219,112100,5.00,5.00,5.00,5.00
USDUAH,20080219,112600,5.00,5.00,5.00,5.00
USDUAH,20080219,113100,5.00,5.00,5.00,5.00
USDUAH,20080219,113600,5.00,5.00,5.00,5.00
USDUAH,20080219,114100,5.00,5.00,5.00,5.00
USDUAH,20080219,114600,5.00,5.00,5.00,5.00
USDUAH,20080219,115100,5.00,5.00,5.00,5.00
USDUAH,20080219,115600,5.00,5.00,5.00,5.00
USDUAH,20080219,120100,5.00,5.00,5.00,5.00
USDUAH,20080219,120600,5.00,5.00,5.00,5.00
USDUAH,20080219,121100,5.00,5.00,5.00,5.00
USDUAH,20080219,121600,5.00,5.00,5.00,5.00
USDUAH,20080219,122100,5.00,5.00,5.00,5.00
USDUAH,20080219,122600,5.00,5.00,5.00,5.00
USDUAH,20080219,123100,5.00,5.00,5.00,5.00
USDUAH,20080219,123600,5.00,5.00,5.00,5.00
USDUAH,20080219,124100,5.00,5.00,5.00,5.00
USDUAH,20080219,124600,5.00,5.00,5.00,5.00
USDUAH,20080219,125100,5.00,5.00,5.00,5.00
USDUAH,20080219,125600,5.00,5.00,5.00,5.00
USDUAH,20080219,130100,5.00,5.00,5.00,5.00
USDUAH,20080219,130600,5.00,5.00,5.00,5.00
USDUAH,20080219,131100,5.00,5.00,5.00,5.00
USDUAH,20080219,131600,5.00,5.00,5.00,5.00
USDUAH,20080219,132100,5.00,5.00,5.00,5.00
USDUAH,20080219,132600,5.00,5.00,5.00,5.00
USDUAH,20080219,133100,5.00,5.00,5.00,5.00
USDUAH,20080219,133600,5.00,5.00,5.00,5.00
USDUAH,20080219,134100,5.00,5.00,5.00,5.00
USDUAH,20080219,134600,5.00,5.00,5.00,5.00
USDUAH,20080219,135100,5.00,5.00,5.00,5.00
USDUAH,20080219,135600,5.00,5.00,5.00,5.00
USDUAH,20080219,140100,5.00,5.00,5.00,5.00
USDUAH,20080219,140600,5.00,5.00,5.00,5.00
USDUAH,20080219,141100,5.00,5.00,5.00,5.00
USDUAH,20080219,141600,5.00,5.00,5.00,5.00
USDUAH,20080219,142100,5.00,5.00,5.00,5.00
USDUAH,20080219,142600,5.00,5.00,5.00,5.00
USDUAH,20080219,143100,5.00,5.00,5.00,5.00
USDUAH,20080219,143600,5.00,5.00,5.00,5.00
USDUAH,20080219,144100,5.00,5.00,5.00,5.00
USDUAH,20080219,144600,5.00,5.00,5.00,5.00
USDUAH,20080219,145100,5.00,5.00,5.00,5.00
USDUAH,20080219,145600,5.00,5.00,5.00,5.00
USDUAH,20080219,150100,5.00,5.00,5.00,5.00
USDUAH,20080219,150600,5.00,5.00,5.00,5.00
USDUAH,20080219,151100,5.00,5.00,5.00,5.00
USDUAH,20080219,151600,5.00,5.00,5.00,5.00
USDUAH,20080219,152100,5.00,5.00,5.00,5.00
USDUAH,20080219,152600,5.00,5.00,5.00,5.00
USDUAH,20080219,153100,5.00,5.00,5.00,5.00
USDUAH,20080219,153600,5.00,5.00,5.00,5.00
USDUAH,20080219,154100,5.00,5.00,5.00,5.00
USDUAH,20080219,154600,5.00,5.00,5.00,5.00
USDUAH,20080219,155100,5.00,5.00,5.00,5.00
USDUAH,20080219,155600,5.00,5.00,5.00,5.00
USDUAH,20080219,160100,5.00,5.00,5.00,5.00
USDUAH,20080219,160600,5.00,5.00,5.00,5.00
USDUAH,20080219,161100,5.00,5.00,5.00,5.00
USDUAH,20080219,161600,5.00,5.00,5.00,5.00
USDUAH,20080219,162100,5.00,5.00,5.00,5.00
USDUAH,20080219,162600,5.00,5.00,5.00,5.00
USDUAH,20080219,163100,5.00,5.00,5.00,5.00
USDUAH,20080219,163600,5.00,5.00,5.00,5.00
USDUAH,20080219,164100,5.00,5.00,5.00,5.00
USDUAH,20080219,164600,5.00,5.00,5.00,5.00
USDUAH,20080219,165100,5.00,5.00,5.00,5.00
USDUAH,20080219,165600,5.00,5.00,5.00,5.00
USDUAH,20080219,170100,5.00,5.00,5.00,5.00
USDUAH,20080219,170600,5.00,5.00,5.00,5.00
USDUAH,20080219,171100,5.00,5.00,5.00,5.00
USDUAH,20080219,171600,5.00,5.00,5.00,5.00
USDUAH,20080219,172100,5.00,5.00,5.00,5.00
USDUAH,20080219,172600,5.00,5.00,5.00,5.00
USDUAH,20080219,173100,5.00,5.00,5.00,5.00
USDUAH,20080219,173600,5.00,5.00,5.00,5.00
USDUAH,20080219,174100,5.00,5.00,5.00,5.00
USDUAH,20080219,174600,5.00,5.00,5.00,5.00
USDUAH,20080219,175100,5.00,5.00,5.00,5.00
USDUAH,20080219,175600,5.00,5.00,5.00,5.00
USDUAH,20080219,180100,5.00,5.00,5.00,5.00
USDUAH,20080219,180600,5.00,5.00,5.00,5.00
USDUAH,20080219,181100,5.00,5.00,5.00,5.00
USDUAH,20080219,181600,5.00,5.00,5.00,5.00
USDUAH,20080219,182100,5.00,5.00,5.00,5.00
USDUAH,20080219,182600,5.00,5.00,5.00,5.00
USDUAH,20080219,183100,5.00,5.00,5.00,5.00
USDUAH,20080219,183600,5.00,5.00,5.00,5.00
USDUAH,20080219,184100,5.00,5.00,5.00,5.00
USDUAH,20080219,184600,5.00,5.00,5.00,5.00
USDUAH,20080219,185100,5.00,5.00,5.00,5.00
USDUAH,20080219,185600,5.00,5.00,5.00,5.00
USDUAH,20080219,190100,5.00,5.00,5.00,5.00
USDUAH,20080219,190600,5.00,5.00,5.00,5.00
USDUAH,20080219,191100,5.00,5.00,5.00,5.00
USDUAH,20080219,191600,5.00,5.00,5.00,5.00
USDUAH,20080219,192100,5.00,5.00,5.00,5.00
USDUAH,20080219,192600,5.00,5.00,5.00,5.00
USDUAH,20080219,193100,5.00,5.00,5.00,5.00
USDUAH,20080219,193600,5.00,5.00,5.00,5.00
USDUAH,20080219,194100,5.00,5.00,5.00,5.00
USDUAH,20080219,194600,5.00,5.00,5.00,5.00
USDUAH,20080219,195100,5.00,5.00,5.00,5.00
USDUAH,20080219,195600,5.00,5.00,5.00,5.00
USDUAH,20080219,200100,5.00,5.00,5.00,5.00
USDUAH,20080219,200600,5.00,5.00,5.00,5.00
USDUAH,20080219,201100,5.00,5.00,5.00,5.00
USDUAH,20080219,201600,5.00,5.00,5.00,5.00
USDUAH,20080219,202100,5.00,5.00,5.00,5.00
USDUAH,20080219,202600,5.00,5.00,5.00,5.00
USDUAH,20080219,203100,5.00,5.00,5.00,5.00
USDUAH,20080219,203600,5.00,5.00,5.00,5.00
USDUAH,20080219,204100,5.00,5.00,5.00,5.00
USDUAH,20080219,204600,5.00,5.00,5.00,5.00
USDUAH,20080219,205100,5.00,5.00,5.00,5.00
USDUAH,20080219,205600,5.00,5.00,5.00,5.00
USDUAH,20080219,210100,5.00,5.00,5.00,5.00
USDUAH,20080219,210600,5.00,5.00,5.00,5.00
USDUAH,20080219,211100,5.00,5.00,5.00,5.00
USDUAH,20080219,211600,5.00,5.00,5.00,5.00
USDUAH,20080219,212100,5.00,5.00,5.00,5.00
USDUAH,20080219,212600,5.00,5.00,5.00,5.00
USDUAH,20080219,213100,5.00,5.00,5.00,5.00
USDUAH,20080219,213600,5.00,5.00,5.00,5.00
USDUAH,20080219,214100,5.00,5.00,5.00,5.00
USDUAH,20080219,214600,5.00,5.00,5.00,5.00
USDUAH,20080219,215100,5.00,5.00,5.00,5.00
USDUAH,20080219,215600,5.00,5.00,5.00,5.00
USDUAH,20080219,220100,5.00,5.00,5.00,5.00
USDUAH,20080219,220600,5.00,5.00,5.00,5.00
USDUAH,20080219,221100,5.00,5.00,5.00,5.00
USDUAH,20080219,221600,5.00,5.00,5.00,5.00
USDUAH,20080219,222100,5.00,5.00,5.00,5.00
USDUAH,20080219,222600,5.00,5.00,5.00,5.00
USDUAH,20080219,223100,5.00,5.00,5.00,5.00
USDUAH,20080219,223600,5.00,5.00,5.00,5.00
USDUAH,20080219,224100,5.00,5.00,5.00,5.00
USDUAH,20080219,224600,5.00,5.00,5.00,5.00
USDUAH,20080219,225100,5.00,5.00,5.00,5.00
USDUAH,20080219,225600,5.00,5.00,5.00,5.00
USDUAH,20080219,230100,5.00,5.00,5.00,5.00
USDUAH,20080219,230600,5.00,5.00,5.00,5.00
USDUAH,20080219,231100,5.00,5.00,5.00,5.00
USDUAH,20080219,231600,5.00,5.00,5.00,5.00
USDUAH,20080219,232100,5.00,5.00,5.00,5.00
USDUAH,20080219,232600,5.00,5.00,5.00,5.00
USDUAH,20080219,233100,5.00,5.00,5.00,5.00
USDUAH,20080219,233600,5.00,5.00,5.00,5.00
USDUAH,20080219,234100,5.00,5.00,5.00,5.00
USDUAH,20080219,234600,5.00,5.00,5.00,5.00
USDUAH,20080219,235100,5.00,5.00,5.00,5.00
USDUAH,20080219,235600,5.00,5.00,5.00,5.00
WTIUSD,20080219,000200,95.84,95.94,95.84,95.94
WTIUSD,20080219,000300,95.94,95.94,95.92,95.92
WTIUSD,20080219,000500,95.94,95.94,95.92,95.92
WTIUSD,20080219,000600,95.97,95.97,95.96,95.96
WTIUSD,20080219,000700,95.95,95.95,95.95,95.95
WTIUSD,20080219,000800,95.94,95.96,95.94,95.96
WTIUSD,20080219,001200,95.96,96.00,95.95,96.00
WTIUSD,20080219,001300,95.94,95.94,95.94,95.94
WTIUSD,20080219,001700,96.00,96.01,95.99,96.01
WTIUSD,20080219,001900,96.03,96.05,96.03,96.05
WTIUSD,20080219,002600,96.07,96.07,96.06,96.06
WTIUSD,20080219,002700,95.89,95.89,95.88,95.89
WTIUSD,20080219,002800,95.94,95.98,95.94,95.98
WTIUSD,20080219,003200,95.96,95.96,95.95,95.96
WTIUSD,20080219,003300,95.94,95.94,95.91,95.93
WTIUSD,20080219,003500,95.91,95.93,95.91,95.92
WTIUSD,20080219,003600,95.89,95.91,95.87,95.88
WTIUSD,20080219,003700,95.88,95.89,95.87,95.88
WTIUSD,20080219,003800,95.88,95.88,95.86,95.86
WTIUSD,20080219,003900,95.84,95.87,95.84,95.87
WTIUSD,20080219,004100,95.90,95.90,95.89,95.89
WTIUSD,20080219,004500,95.87,95.88,95.87,95.88
WTIUSD,20080219,004900,95.91,95.91,95.90,95.90
WTIUSD,20080219,005100,95.90,95.92,95.90,95.92
WTIUSD,20080219,005700,95.88,95.89,95.88,95.88
WTIUSD,20080219,005900,95.90,95.90,95.89,95.89
WTIUSD,20080219,010700,95.89,95.89,95.87,95.87
WTIUSD,20080219,010800,95.91,95.92,95.90,95.90
WTIUSD,20080219,010900,95.91,95.91,95.90,95.91
WTIUSD,20080219,011000,95.85,95.86,95.84,95.86
WTIUSD,20080219,011200,95.92,95.92,95.91,95.92
WTIUSD,20080219,011300,95.83,95.84,95.83,95.84
WTIUSD,20080219,011400,95.89,95.90,95.89,95.90
WTIUSD,20080219,011500,95.89,95.89,95.89,95.89
WTIUSD,20080219,011600,95.89,95.89,95.87,95.87
WTIUSD,20080219,011700,95.84,95.85,95.84,95.85
WTIUSD,20080219,011800,95.83,95.84,95.83,95.84
WTIUSD,20080219,012200,95.85,95.85,95.83,95.83
WTIUSD,20080219,012300,95.84,95.85,95.84,95.85
WTIUSD,20080219,012900,95.84,95.84,95.83,95.84
WTIUSD,20080219,013100,95.89,95.89,95.87,95.88
WTIUSD,20080219,014000,95.85,95.85,95.84,95.84
WTIUSD,20080219,015100,95.84,95.84,95.80,95.81
WTIUSD,20080219,020000,95.89,95.89,95.87,95.87
WTIUSD,20080219,020300,95.93,95.93,95.93,95.93
WTIUSD,20080219,020900,95.88,95.90,95.88,95.90
WTIUSD,20080219,021000,95.92,95.92,95.91,95.91
WTIUSD,20080219,021100,95.93,95.94,95.93,95.94
WTIUSD,20080219,021300,95.92,95.92,95.91,95.91
WTIUSD,20080219,021600,95.92,95.92,95.92,95.92
WTIUSD,20080219,021700,95.93,95.93,95.93,95.93
WTIUSD,20080219,021800,95.94,95.94,95.93,95.93
WTIUSD,20080219,022000,95.95,95.95,95.94,95.94
WTIUSD,20080219,022100,95.95,95.95,95.95,95.95
WTIUSD,20080219,022200,95.95,95.95,95.93,95.93
WTIUSD,20080219,022700,95.95,95.95,95.93,95.93
WTIUSD,20080219,023200,95.94,95.96,95.94,95.96
WTIUSD,20080219,023500,95.98,95.98,95.96,95.96
WTIUSD,20080219,023700,95.91,95.91,95.89,95.90
WTIUSD,20080219,024000,95.98,95.99,95.98,95.99
WTIUSD,20080219,024100,95.97,95.98,95.95,95.96
WTIUSD,20080219,024800,95.97,95.97,95.97,95.97
WTIUSD,20080219,025200,95.96,96.00,95.96,96.00
WTIUSD,20080219,025300,95.96,95.98,95.96,95.96
WTIUSD,20080219,025400,95.99,95.99,95.99,95.99
WTIUSD,20080219,025500,96.00,96.02,96.00,96.00
WTIUSD,20080219,025600,96.01,96.01,96.00,96.00
WTIUSD,20080219,025700,96.04,96.04,96.01,96.01
WTIUSD,20080219,025800,96.04,96.06,96.03,96.06
WTIUSD,20080219,025900,96.09,96.09,96.07,96.07
WTIUSD,20080219,030000,96.09,96.09,96.08,96.08
WTIUSD,20080219,030200,96.07,96.13,96.07,96.13
WTIUSD,20080219,030400,96.06,96.07,96.06,96.07
WTIUSD,20080219,030800,96.10,96.10,96.08,96.08
WTIUSD,20080219,030900,96.08,96.11,96.08,96.10
WTIUSD,20080219,031000,96.02,96.04,96.02,96.04
WTIUSD,20080219,031900,96.10,96.10,96.09,96.09
WTIUSD,20080219,032100,96.07,96.07,96.05,96.05
WTIUSD,20080219,032200,96.06,96.07,96.05,96.07
WTIUSD,20080219,032900,96.05,96.07,96.05,96.07
WTIUSD,20080219,033200,96.10,96.10,96.08,96.08
WTIUSD,20080219,033400,96.09,96.11,96.09,96.11
WTIUSD,20080219,033600,96.15,96.15,96.14,96.15
WTIUSD,20080219,033700,96.13,96.14,96.13,96.14
WTIUSD,20080219,033800,96.11,96.12,96.11,96.12
WTIUSD,20080219,033900,96.12,96.12,96.11,96.12
WTIUSD,20080219,034000,96.12,96.12,96.11,96.12
WTIUSD,20080219,034100,96.14,96.14,96.13,96.13
WTIUSD,20080219,034300,96.09,96.13,96.09,96.13
WTIUSD,20080219,034500,96.14,96.15,96.14,96.15
WTIUSD,20080219,034600,96.11,96.13,96.11,96.12
WTIUSD,20080219,034700,96.13,96.13,96.10,96.10
WTIUSD,20080219,035000,96.12,96.15,96.11,96.15
WTIUSD,20080219,035100,96.13,96.15,96.13,96.15
WTIUSD,20080219,035200,96.09,96.11,96.09,96.11
WTIUSD,20080219,035700,96.12,96.13,96.11,96.11
WTIUSD,20080219,035800,96.09,96.12,96.09,96.12
WTIUSD,20080219,035900,96.08,96.15,96.08,96.15
WTIUSD,20080219,040200,96.08,96.15,96.08,96.15
WTIUSD,20080219,040600,96.11,96.13,96.11,96.13
WTIUSD,20080219,040700,96.11,96.25,96.11,96.18
WTIUSD,20080219,040900,96.17,96.19,96.17,96.19
WTIUSD,20080219,041100,96.19,96.21,96.18,96.21
WTIUSD,20080219,041600,96.23,96.25,96.23,96.25
WTIUSD,20080219,041800,96.21,96.21,96.19,96.19
WTIUSD,20080219,042400,96.23,96.23,96.21,96.21
WTIUSD,20080219,042500,96.20,96.21,96.20,96.21
WTIUSD,20080219,042600,96.20,96.22,96.20,96.22
WTIUSD,20080219,042700,96.23,96.31,96.23,96.31
WTIUSD,20080219,042900,96.25,96.29,96.25,96.27
WTIUSD,20080219,043000,96.28,96.28,96.27,96.28
WTIUSD,20080219,043200,96.24,96.25,96.23,96.23
WTIUSD,20080219,043400,96.26,96.27,96.20,96.27
WTIUSD,20080219,043500,96.26,96.26,96.25,96.25
WTIUSD,20080219,043600,96.26,96.27,96.24,96.25
WTIUSD,20080219,043700,96.24,96.26,96.24,96.26
WTIUSD,20080219,043800,96.26,96.28,96.26,96.28
WTIUSD,20080219,043900,96.28,96.28,96.27,96.27
WTIUSD,20080219,044000,96.27,96.27,96.27,96.27
WTIUSD,20080219,044400,96.28,96.28,96.26,96.26
WTIUSD,20080219,044500,96.28,96.28,96.28,96.28
WTIUSD,20080219,044600,96.29,96.29,96.25,96.27
WTIUSD,20080219,044700,96.24,96.26,96.23,96.26
WTIUSD,20080219,044800,96.27,96.28,96.27,96.27
WTIUSD,20080219,044900,96.27,96.29,96.26,96.29
WTIUSD,20080219,045000,96.28,96.28,96.26,96.26
WTIUSD,20080219,045100,96.26,96.26,96.23,96.23
WTIUSD,20080219,045400,96.22,96.23,96.22,96.23
WTIUSD,20080219,045500,96.18,96.25,96.18,96.24
WTIUSD,20080219,051200,96.23,96.25,96.21,96.25
WTIUSD,20080219,051400,96.20,96.20,96.18,96.20
WTIUSD,20080219,051700,96.20,96.20,96.18,96.20
WTIUSD,20080219,051900,96.22,96.23,96.22,96.22
WTIUSD,20080219,052000,96.20,96.20,96.19,96.19
WTIUSD,20080219,052600,96.20,96.22,96.20,96.21
WTIUSD,20080219,053000,96.23,96.24,96.23,96.23
WTIUSD,20080219,053300,96.28,96.29,96.27,96.29
WTIUSD,20080219,053400,96.31,96.36,96.31,96.34
WTIUSD,20080219,053600,96.32,96.32,96.31,96.32
WTIUSD,20080219,053800,96.34,96.35,96.34,96.34
WTIUSD,20080219,055000,96.32,96.33,96.32,96.33
WTIUSD,20080219,055100,96.32,96.32,96.32,96.32
WTIUSD,20080219,060000,96.33,96.34,96.33,96.34
WTIUSD,20080219,060200,96.34,96.34,96.33,96.34
WTIUSD,20080219,060300,96.33,96.35,96.32,96.35
WTIUSD,20080219,060500,96.33,96.33,96.32,96.32
WTIUSD,20080219,060600,96.32,96.34,96.32,96.34
WTIUSD,20080219,060800,96.34,96.34,96.32,96.32
WTIUSD,20080219,060900,96.36,96.37,96.34,96.34
WTIUSD,20080219,061000,96.33,96.34,96.33,96.34
WTIUSD,20080219,061300,96.29,96.29,96.28,96.28
WTIUSD,20080219,061500,96.33,96.34,96.33,96.33
WTIUSD,20080219,061800,96.35,96.35,96.34,96.34
WTIUSD,20080219,062100,96.33,96.33,96.31,96.31
WTIUSD,20080219,062200,96.30,96.31,96.30,96.31
WTIUSD,20080219,062400,96.32,96.32,96.30,96.30
WTIUSD,20080219,062500,96.30,96.30,96.29,96.29
WTIUSD,20080219,062600,96.27,96.28,96.27,96.27
WTIUSD,20080219,062700,96.27,96.29,96.27,96.29
WTIUSD,20080219,063100,96.27,96.28,96.27,96.28
WTIUSD,20080219,063300,96.27,96.29,96.27,96.29
WTIUSD,20080219,063400,96.25,96.26,96.24,96.24
WTIUSD,20080219,063800,96.22,96.23,96.17,96.19
WTIUSD,20080219,064000,96.25,96.26,96.25,96.26
WTIUSD,20080219,064300,96.24,96.28,96.24,96.27
WTIUSD,20080219,064800,96.28,96.28,96.28,96.28
WTIUSD,20080219,065300,96.29,96.31,96.29,96.29
WTIUSD,20080219,065400,96.31,96.32,96.31,96.31
WTIUSD,20080219,065600,96.27,96.27,96.27,96.27
WTIUSD,20080219,071200,96.28,96.30,96.28,96.30
WTIUSD,20080219,072200,96.25,96.26,96.25,96.26
WTIUSD,20080219,073100,96.27,96.27,96.26,96.26
WTIUSD,20080219,073300,96.26,96.28,96.26,96.26
WTIUSD,20080219,073600,96.27,96.28,96.27,96.27
WTIUSD,20080219,073700,96.25,96.25,96.23,96.23
WTIUSD,20080219,073800,96.22,96.22,96.21,96.21
WTIUSD,20080219,073900,96.25,96.25,96.23,96.24
WTIUSD,20080219,074100,96.25,96.25,96.24,96.25
WTIUSD,20080219,074200,96.23,96.25,96.23,96.23
WTIUSD,20080219,075300,96.27,96.27,96.27,96.27
WTIUSD,20080219,080000,96.27,96.29,96.27,96.29
WTIUSD,20080219,080100,96.27,96.28,96.25,96.26
WTIUSD,20080219,080200,96.29,96.29,96.27,96.27
WTIUSD,20080219,080300,96.26,96.26,96.24,96.24
WTIUSD,20080219,080700,96.20,96.22,96.20,96.22
WTIUSD,20080219,081000,96.25,96.25,96.23,96.23
WTIUSD,20080219,081100,96.25,96.25,96.23,96.23
WTIUSD,20080219,081200,96.23,96.25,96.23,96.24
WTIUSD,20080219,081300,96.25,96.27,96.24,96.27
WTIUSD,20080219,081600,96.27,96.28,96.27,96.27
WTIUSD,20080219,082400,96.31,96.33,96.31,96.33
WTIUSD,20080219,082700,96.32,96.32,96.31,96.32
WTIUSD,20080219,082800,96.29,96.34,96.29,96.34
WTIUSD,20080219,082900,96.34,96.34,96.34,96.34
WTIUSD,20080219,083000,96.35,96.35,96.33,96.33
WTIUSD,20080219,083100,96.34,96.35,96.33,96.33
WTIUSD,20080219,083300,96.34,96.34,96.34,96.34
WTIUSD,20080219,083400,96.32,96.32,96.32,96.32
WTIUSD,20080219,083500,96.33,96.33,96.31,96.31
WTIUSD,20080219,083600,96.33,96.33,96.31,96.32
WTIUSD,20080219,083700,96.31,96.31,96.31,96.31
WTIUSD,20080219,083900,96.31,96.32,96.31,96.31
WTIUSD,20080219,084000,96.32,96.32,96.32,96.32
WTIUSD,20080219,084100,96.33,96.33,96.32,96.32
WTIUSD,20080219,084200,96.33,96.34,96.33,96.34
WTIUSD,20080219,084900,96.33,96.33,96.31,96.31
WTIUSD,20080219,085000,96.32,96.38,96.30,96.37
WTIUSD,20080219,085100,96.39,96.40,96.39,96.39
WTIUSD,20080219,085200,96.35,96.42,96.33,96.41
WTIUSD,20080219,085300,96.43,96.45,96.41,96.45
WTIUSD,20080219,085400,96.45,96.48,96.45,96.48
WTIUSD,20080219,085600,96.46,96.46,96.46,96.46
WTIUSD,20080219,085800,96.46,96.46,96.45,96.46
WTIUSD,20080219,085900,96.45,96.47,96.45,96.47
WTIUSD,20080219,090000,96.45,96.46,96.45,96.46
WTIUSD,20080219,090100,96.47,96.48,96.47,96.48
WTIUSD,20080219,090300,96.45,96.45,96.43,96.43
WTIUSD,20080219,090400,96.44,96.44,96.44,96.44
WTIUSD,20080219,090500,96.44,96.44,96.41,96.41
WTIUSD,20080219,090700,96.39,96.41,96.39,96.41
WTIUSD,20080219,090800,96.39,96.49,96.38,96.49
WTIUSD,20080219,090900,96.42,96.48,96.42,96.47
WTIUSD,20080219,091000,96.47,96.49,96.44,96.44
WTIUSD,20080219,091100,96.47,96.47,96.45,96.45
WTIUSD,20080219,091200,96.46,96.47,96.46,96.46
WTIUSD,20080219,091300,96.47,96.48,96.46,96.46
WTIUSD,20080219,091400,96.45,96.48,96.45,96.46
WTIUSD,20080219,091500,96.46,96.48,96.46,96.47
WTIUSD,20080219,091700,96.46,96.47,96.45,96.47
WTIUSD,20080219,091800,96.46,96.46,96.44,96.46
WTIUSD,20080219,091900,96.47,96.47,96.45,96.47
WTIUSD,20080219,092000,96.44,96.45,96.43,96.44
WTIUSD,20080219,092500,96.43,96.45,96.43,96.44
WTIUSD,20080219,092600,96.46,96.46,96.45,96.46
WTIUSD,20080219,092700,96.47,96.58,96.47,96.57
WTIUSD,20080219,092800,96.56,96.61,96.56,96.59
WTIUSD,20080219,093100,96.59,96.59,96.49,96.52
WTIUSD,20080219,093200,96.53,96.53,96.48,96.49
WTIUSD,20080219,093300,96.50,96.50,96.48,96.48
WTIUSD,20080219,093400,96.44,96.44,96.38,96.39
WTIUSD,20080219,093600,96.41,96.41,96.37,96.39
WTIUSD,20080219,093700,96.36,96.41,96.34,96.36
WTIUSD,20080219,093800,96.38,96.38,96.36,96.36
WTIUSD,20080219,094500,96.34,96.35,96.34,96.35
WTIUSD,20080219,094600,96.37,96.37,96.36,96.36
WTIUSD,20080219,094700,96.40,96.40,96.38,96.38
WTIUSD,20080219,094800,96.38,96.40,96.36,96.36
WTIUSD,20080219,095200,96.36,96.38,96.36,96.38
WTIUSD,20080219,095400,96.35,96.38,96.35,96.37
WTIUSD,20080219,095800,96.33,96.34,96.33,96.33
WTIUSD,20080219,095900,96.34,96.34,96.31,96.31
WTIUSD,20080219,100000,96.35,96.35,96.33,96.33
WTIUSD,20080219,100100,96.33,96.37,96.30,96.36
WTIUSD,20080219,100300,96.35,96.35,96.30,96.31
WTIUSD,20080219,100600,96.34,96.34,96.30,96.34
WTIUSD,20080219,100700,96.40,96.47,96.38,96.45
WTIUSD,20080219,101200,96.43,96.44,96.42,96.44
WTIUSD,20080219,101300,96.38,96.38,96.33,96.33
WTIUSD,20080219,101400,96.30,96.32,96.30,96.30
WTIUSD,20080219,101500,96.30,96.30,96.22,96.22
WTIUSD,20080219,101600,96.24,96.24,96.20,96.20
WTIUSD,20080219,101700,96.23,96.24,96.23,96.24
WTIUSD,20080219,101800,96.26,96.26,96.24,96.24
WTIUSD,20080219,102200,96.30,96.31,96.29,96.31
WTIUSD,20080219,102300,96.29,96.32,96.29,96.31
WTIUSD,20080219,102400,96.35,96.35,96.33,96.34
WTIUSD,20080219,102500,96.33,96.35,96.33,96.33
WTIUSD,20080219,102700,96.33,96.33,96.32,96.32
WTIUSD,20080219,103100,96.39,96.40,96.37,96.40
WTIUSD,20080219,103200,96.44,96.44,96.43,96.43
WTIUSD,20080219,103300,96.41,96.41,96.39,96.39
WTIUSD,20080219,103400,96.42,96.42,96.38,96.38
WTIUSD,20080219,103500,96.38,96.42,96.37,96.42
WTIUSD,20080219,103600,96.38,96.40,96.38,96.39
WTIUSD,20080219,103700,96.41,96.43,96.38,96.39
WTIUSD,20080219,103800,96.40,96.40,96.39,96.39
WTIUSD,20080219,103900,96.40,96.40,96.38,96.40
WTIUSD,20080219,104300,96.42,96.44,96.41,96.44
WTIUSD,20080219,104500,96.42,96.42,96.41,96.41
WTIUSD,20080219,104600,96.43,96.47,96.43,96.45
WTIUSD,20080219,104700,96.43,96.45,96.43,96.44
WTIUSD,20080219,104800,96.44,96.50,96.44,96.49
WTIUSD,20080219,104900,96.50,96.55,96.50,96.55
WTIUSD,20080219,105000,96.55,96.60,96.52,96.57
WTIUSD,20080219,105100,96.57,96.60,96.56,96.58
WTIUSD,20080219,105200,96.59,96.60,96.56,96.59
WTIUSD,20080219,105300,96.57,96.60,96.57,96.60
WTIUSD,20080219,105400,96.59,96.59,96.58,96.58
WTIUSD,20080219,105500,96.58,96.63,96.56,96.63
WTIUSD,20080219,105600,96.61,96.73,96.60,96.67
WTIUSD,20080219,105700,96.67,96.69,96.65,96.67
WTIUSD,20080219,105800,96.70,96.80,96.69,96.80
WTIUSD,20080219,105900,96.81,96.83,96.80,96.82
WTIUSD,20080219,110000,96.79,96.79,96.78,96.78
WTIUSD,20080219,110100,96.82,96.92,96.82,96.91
WTIUSD,20080219,110200,96.91,96.93,96.89,96.90
WTIUSD,20080219,110300,96.92,97.09,96.92,97.00
WTIUSD,20080219,110400,97.01,97.07,96.91,96.91
WTIUSD,20080219,110500,96.93,97.01,96.93,97.01
WTIUSD,20080219,110600,97.01,97.07,97.00,97.06
WTIUSD,20080219,110700,97.07,97.11,97.07,97.10
WTIUSD,20080219,110800,97.07,97.19,97.06,97.13
WTIUSD,20080219,110900,97.13,97.21,97.13,97.18
WTIUSD,20080219,111000,97.22,97.27,97.19,97.23
WTIUSD,20080219,111100,97.22,97.22,97.20,97.20
WTIUSD,20080219,111200,97.19,97.20,97.16,97.16
WTIUSD,20080219,111300,97.11,97.12,97.09,97.09
WTIUSD,20080219,111400,97.09,97.14,96.99,96.99
WTIUSD,20080219,111500,97.10,97.12,97.08,97.08
WTIUSD,20080219,111600,97.10,97.19,97.10,97.14
WTIUSD,20080219,111700,97.12,97.15,97.11,97.11
WTIUSD,20080219,111800,97.16,97.16,97.14,97.15
WTIUSD,20080219,111900,97.16,97.22,97.16,97.21
WTIUSD,20080219,112000,97.22,97.26,97.22,97.25
WTIUSD,20080219,112100,97.23,97.29,97.23,97.29
WTIUSD,20080219,112200,97.29,97.29,97.28,97.28
WTIUSD,20080219,112300,97.28,97.43,97.28,97.43
WTIUSD,20080219,112400,97.38,97.55,97.38,97.54
WTIUSD,20080219,112500,97.54,97.85,97.53,97.85
WTIUSD,20080219,112600,97.84,97.87,97.77,97.80
WTIUSD,20080219,112700,97.80,97.84,97.58,97.61
WTIUSD,20080219,112800,97.64,97.64,97.58,97.58
WTIUSD,20080219,112900,97.60,97.61,97.48,97.49
WTIUSD,20080219,113000,97.50,97.55,97.48,97.54
WTIUSD,20080219,113100,97.52,97.52,97.48,97.49
WTIUSD,20080219,113200,97.54,97.55,97.52,97.54
WTIUSD,20080219,113300,97.51,97.53,97.47,97.49
WTIUSD,20080219,113400,97.52,97.53,97.51,97.53
WTIUSD,20080219,113500,97.53,97.53,97.47,97.48
WTIUSD,20080219,113600,97.50,97.50,97.49,97.49
WTIUSD,20080219,113700,97.43,97.55,97.43,97.50
WTIUSD,20080219,113800,97.50,97.53,97.49,97.49
WTIUSD,20080219,113900,97.51,97.55,97.50,97.50
WTIUSD,20080219,114000,97.50,97.56,97.48,97.54
WTIUSD,20080219,114100,97.49,97.50,97.45,97.45
WTIUSD,20080219,114200,97.47,97.49,97.46,97.47
WTIUSD,20080219,114300,97.47,97.47,97.46,97.46
WTIUSD,20080219,114400,97.47,97.50,97.46,97.49
WTIUSD,20080219,114500,97.51,97.51,97.48,97.50
WTIUSD,20080219,114600,97.51,97.59,97.50,97.59
WTIUSD,20080219,114900,97.58,97.61,97.56,97.61
WTIUSD,20080219,115000,97.56,97.56,97.55,97.55
WTIUSD,20080219,115200,97.50,97.51,97.49,97.49
WTIUSD,20080219,115400,97.49,97.51,97.49,97.51
WTIUSD,20080219,115500,97.49,97.50,97.48,97.49
WTIUSD,20080219,115600,97.50,97.50,97.49,97.49
WTIUSD,20080219,115700,97.53,97.59,97.52,97.59
WTIUSD,20080219,115800,97.61,97.64,97.52,97.64
WTIUSD,20080219,115900,97.61,97.63,97.61,97.62
WTIUSD,20080219,120000,97.64,97.67,97.60,97.63
WTIUSD,20080219,120100,97.68,97.74,97.67,97.71
WTIUSD,20080219,120200,97.72,97.73,97.65,97.65
WTIUSD,20080219,120300,97.65,97.67,97.57,97.58
WTIUSD,20080219,120400,97.60,97.62,97.58,97.58
WTIUSD,20080219,120500,97.61,97.61,97.58,97.58
WTIUSD,20080219,120600,97.61,97.61,97.57,97.57
WTIUSD,20080219,120700,97.55,97.58,97.55,97.57
WTIUSD,20080219,120900,97.50,97.51,97.50,97.51
WTIUSD,20080219,121100,97.55,97.55,97.52,97.52
WTIUSD,20080219,121300,97.52,97.55,97.52,97.54
WTIUSD,20080219,121400,97.54,97.54,97.52,97.52
WTIUSD,20080219,121500,97.56,97.56,97.49,97.49
WTIUSD,20080219,121600,97.49,97.52,97.47,97.51
WTIUSD,20080219,121700,97.50,97.55,97.49,97.54
WTIUSD,20080219,121800,97.49,97.50,97.48,97.50
WTIUSD,20080219,121900,97.48,97.48,97.47,97.48
WTIUSD,20080219,122000,97.49,97.49,97.49,97.49
WTIUSD,20080219,122100,97.51,97.55,97.51,97.55
WTIUSD,20080219,122200,97.54,97.65,97.54,97.65
WTIUSD,20080219,122300,97.60,97.60,97.54,97.55
WTIUSD,20080219,122400,97.54,97.54,97.46,97.47
WTIUSD,20080219,122500,97.47,97.48,97.47,97.48
WTIUSD,20080219,122600,97.51,97.51,97.49,97.49
WTIUSD,20080219,122700,97.54,97.60,97.52,97.58
WTIUSD,20080219,122800,97.57,97.59,97.53,97.55
WTIUSD,20080219,122900,97.56,97.60,97.55,97.57
WTIUSD,20080219,123000,97.58,97.59,97.58,97.59
WTIUSD,20080219,123100,97.60,97.60,97.57,97.57
WTIUSD,20080219,123300,97.56,97.57,97.53,97.53
WTIUSD,20080219,123900,97.58,97.60,97.56,97.60
WTIUSD,20080219,124100,97.64,97.65,97.64,97.64
WTIUSD,20080219,124200,97.65,97.65,97.63,97.63
WTIUSD,20080219,124400,97.62,97.62,97.61,97.62
WTIUSD,20080219,124500,97.60,97.64,97.58,97.63
WTIUSD,20080219,124600,97.66,97.67,97.65,97.67
WTIUSD,20080219,124700,97.69,97.69,97.62,97.62
WTIUSD,20080219,124800,97.61,97.62,97.52,97.55
WTIUSD,20080219,124900,97.54,97.54,97.45,97.47
WTIUSD,20080219,125000,97.46,97.49,97.46,97.49
WTIUSD,20080219,125200,97.49,97.53,97.49,97.53
WTIUSD,20080219,125300,97.53,97.57,97.53,97.57
WTIUSD,20080219,125400,97.56,97.56,97.56,97.56
WTIUSD,20080219,125500,97.58,97.61,97.49,97.49
WTIUSD,20080219,125600,97.49,97.49,97.26,97.29
WTIUSD,20080219,125700,97.25,97.27,97.19,97.19
WTIUSD,20080219,125800,97.19,97.30,97.16,97.27
WTIUSD,20080219,125900,97.27,97.27,97.24,97.26
WTIUSD,20080219,130000,97.27,97.29,97.22,97.23
WTIUSD,20080219,130100,97.17,97.18,97.16,97.17
WTIUSD,20080219,130200,97.16,97.21,97.16,97.21
WTIUSD,20080219,130300,97.25,97.25,97.19,97.22
WTIUSD,20080219,130400,97.17,97.17,97.15,97.16
WTIUSD,20080219,130500,97.17,97.20,97.17,97.19
WTIUSD,20080219,130600,97.23,97.23,97.21,97.21
WTIUSD,20080219,130700,97.18,97.19,97.17,97.18
WTIUSD,20080219,130800,97.19,97.19,97.15,97.15
WTIUSD,20080219,130900,97.18,97.20,97.15,97.15
WTIUSD,20080219,131000,97.15,97.21,97.15,97.21
WTIUSD,20080219,131300,97.21,97.21,97.20,97.20
WTIUSD,20080219,131400,97.22,97.23,97.22,97.22
WTIUSD,20080219,131500,97.24,97.25,97.24,97.25
WTIUSD,20080219,131600,97.27,97.37,97.27,97.37
WTIUSD,20080219,131700,97.39,97.49,97.37,97.49
WTIUSD,20080219,131800,97.49,97.49,97.39,97.42
WTIUSD,20080219,131900,97.42,97.42,97.38,97.38
WTIUSD,20080219,132000,97.39,97.40,97.36,97.37
WTIUSD,20080219,132100,97.38,97.48,97.36,97.48
WTIUSD,20080219,132200,97.47,97.49,97.47,97.49
WTIUSD,20080219,132300,97.50,97.50,97.49,97.50
WTIUSD,20080219,132400,97.46,97.50,97.46,97.50
WTIUSD,20080219,132500,97.50,97.50,97.42,97.44
WTIUSD,20080219,132600,97.45,97.46,97.43,97.46
WTIUSD,20080219,132800,97.40,97.42,97.40,97.42
WTIUSD,20080219,132900,97.37,97.37,97.33,97.35
WTIUSD,20080219,133000,97.42,97.42,97.40,97.42
WTIUSD,20080219,133100,97.44,97.44,97.40,97.43
WTIUSD,20080219,133200,97.44,97.44,97.43,97.43
WTIUSD,20080219,133300,97.46,97.46,97.44,97.44
WTIUSD,20080219,133400,97.44,97.44,97.43,97.43
WTIUSD,20080219,133500,97.43,97.43,97.41,97.41
WTIUSD,20080219,133600,97.39,97.39,97.33,97.35
WTIUSD,20080219,133700,97.38,97.38,97.36,97.37
WTIUSD,20080219,133800,97.36,97.36,97.31,97.31
WTIUSD,20080219,133900,97.33,97.33,97.28,97.29
WTIUSD,20080219,134000,97.28,97.32,97.27,97.27
WTIUSD,20080219,134100,97.27,97.34,97.27,97.34
WTIUSD,20080219,134200,97.35,97.35,97.35,97.35
WTIUSD,20080219,134300,97.32,97.33,97.30,97.31
WTIUSD,20080219,134400,97.31,97.33,97.31,97.31
WTIUSD,20080219,134500,97.35,97.36,97.31,97.33
WTIUSD,20080219,134600,97.30,97.31,97.29,97.31
WTIUSD,20080219,134700,97.32,97.36,97.32,97.36
WTIUSD,20080219,134800,97.38,97.39,97.35,97.37
WTIUSD,20080219,134900,97.42,97.44,97.41,97.44
WTIUSD,20080219,135000,97.45,97.47,97.43,97.47
WTIUSD,20080219,135100,97.43,97.43,97.42,97.42
WTIUSD,20080219,135200,97.41,97.48,97.41,97.47
WTIUSD,20080219,135300,97.48,97.48,97.47,97.47
WTIUSD,20080219,135400,97.48,97.48,97.47,97.47
WTIUSD,20080219,135500,97.47,97.47,97.46,97.46
WTIUSD,20080219,135600,97.46,97.47,97.38,97.38
WTIUSD,20080219,135700,97.38,97.38,97.35,97.35
WTIUSD,20080219,135800,97.35,97.35,97.31,97.35
WTIUSD,20080219,135900,97.32,97.44,97.32,97.37
WTIUSD,20080219,140000,97.35,97.42,97.35,97.39
WTIUSD,20080219,140100,97.45,97.45,97.41,97.41
WTIUSD,20080219,140200,97.44,97.46,97.44,97.45
WTIUSD,20080219,140300,97.46,97.46,97.44,97.46
WTIUSD,20080219,140400,97.43,97.50,97.43,97.48
WTIUSD,20080219,140500,97.48,97.48,97.42,97.45
WTIUSD,20080219,140600,97.47,97.49,97.43,97.49
WTIUSD,20080219,140700,97.49,97.49,97.41,97.42
WTIUSD,20080219,140800,97.42,97.43,97.39,97.42
WTIUSD,20080219,140900,97.43,97.43,97.38,97.42
WTIUSD,20080219,141000,97.42,97.43,97.39,97.43
WTIUSD,20080219,141100,97.37,97.43,97.37,97.43
WTIUSD,20080219,141200,97.40,97.40,97.36,97.37
WTIUSD,20080219,141300,97.34,97.38,97.34,97.38
WTIUSD,20080219,141400,97.38,97.39,97.34,97.34
WTIUSD,20080219,141500,97.36,97.39,97.34,97.38
WTIUSD,20080219,141600,97.40,97.40,97.36,97.38
WTIUSD,20080219,141700,97.40,97.41,97.37,97.40
WTIUSD,20080219,141800,97.42,97.42,97.39,97.40
WTIUSD,20080219,141900,97.41,97.41,97.38,97.38
WTIUSD,20080219,142000,97.38,97.38,97.34,97.34
WTIUSD,20080219,142100,97.33,97.41,97.32,97.33
WTIUSD,20080219,142200,97.35,97.38,97.35,97.37
WTIUSD,20080219,142300,97.40,97.40,97.37,97.39
WTIUSD,20080219,142400,97.43,97.48,97.41,97.46
WTIUSD,20080219,142500,97.44,97.49,97.44,97.46
WTIUSD,20080219,142600,97.46,97.46,97.43,97.44
WTIUSD,20080219,142700,97.44,97.46,97.38,97.39
WTIUSD,20080219,142800,97.41,97.41,97.36,97.38
WTIUSD,20080219,142900,97.40,97.44,97.40,97.44
WTIUSD,20080219,143000,97.44,97.45,97.43,97.44
WTIUSD,20080219,143100,97.42,97.45,97.42,97.44
WTIUSD,20080219,143200,97.45,97.57,97.44,97.57
WTIUSD,20080219,143300,97.56,97.63,97.55,97.62
WTIUSD,20080219,143400,97.61,97.67,97.59,97.67
WTIUSD,20080219,143500,97.68,97.80,97.68,97.78
WTIUSD,20080219,143600,97.79,97.86,97.75,97.84
WTIUSD,20080219,143700,97.84,98.09,97.79,98.03
WTIUSD,20080219,143800,98.04,98.22,98.04,98.16
WTIUSD,20080219,143900,98.15,98.29,98.15,98.25
WTIUSD,20080219,144000,98.24,98.34,98.22,98.33
WTIUSD,20080219,144100,98.33,98.33,98.19,98.20
WTIUSD,20080219,144200,98.21,98.24,98.20,98.21
WTIUSD,20080219,144300,98.22,98.23,98.14,98.23
WTIUSD,20080219,144400,98.23,98.23,98.17,98.17
WTIUSD,20080219,144500,98.18,98.18,98.14,98.17
WTIUSD,20080219,144600,98.17,98.17,98.05,98.05
WTIUSD,20080219,144700,98.08,98.11,98.05,98.06
WTIUSD,20080219,144800,98.05,98.06,97.97,98.00
WTIUSD,20080219,144900,98.02,98.03,97.98,98.00
WTIUSD,20080219,145000,98.01,98.04,98.01,98.03
WTIUSD,20080219,145100,98.02,98.04,97.95,97.98
WTIUSD,20080219,145200,97.98,97.99,97.94,97.98
WTIUSD,20080219,145300,97.95,97.97,97.91,97.97
WTIUSD,20080219,145400,97.96,97.97,97.94,97.95
WTIUSD,20080219,145500,97.92,97.92,97.87,97.90
WTIUSD,20080219,145600,97.88,97.88,97.83,97.87
WTIUSD,20080219,145700,97.86,97.86,97.76,97.78
WTIUSD,20080219,145800,97.79,97.82,97.76,97.79
WTIUSD,20080219,145900,97.83,97.83,97.78,97.78
WTIUSD,20080219,150000,97.78,97.91,97.78,97.84
WTIUSD,20080219,150100,97.86,98.00,97.83,98.00
WTIUSD,20080219,150200,97.99,98.07,97.98,98.02
WTIUSD,20080219,150300,98.01,98.04,97.98,98.00
WTIUSD,20080219,150400,98.02,98.06,98.00,98.04
WTIUSD,20080219,150500,98.02,98.13,98.00,98.12
WTIUSD,20080219,150600,98.13,98.23,98.11,98.16
WTIUSD,20080219,150700,98.17,98.33,98.15,98.30
WTIUSD,20080219,150800,98.28,98.42,98.20,98.30
WTIUSD,20080219,150900,98.28,98.29,98.19,98.22
WTIUSD,20080219,151000,98.21,98.30,98.18,98.23
WTIUSD,20080219,151100,98.23,98.46,98.23,98.44
WTIUSD,20080219,151200,98.44,98.54,98.42,98.47
WTIUSD,20080219,151300,98.48,98.52,98.46,98.51
WTIUSD,20080219,151400,98.51,98.54,98.42,98.49
WTIUSD,20080219,151500,98.49,98.54,98.37,98.38
WTIUSD,20080219,151600,98.40,98.42,98.36,98.37
WTIUSD,20080219,151700,98.37,98.38,98.34,98.38
WTIUSD,20080219,151800,98.38,98.49,98.38,98.46
WTIUSD,20080219,151900,98.48,98.48,98.26,98.27
WTIUSD,20080219,152000,98.25,98.36,98.24,98.31
WTIUSD,20080219,152100,98.31,98.44,98.31,98.34
WTIUSD,20080219,152200,98.32,98.34,98.28,98.30
WTIUSD,20080219,152300,98.29,98.34,98.24,98.28
WTIUSD,20080219,152400,98.29,98.33,98.24,98.26
WTIUSD,20080219,152500,98.23,98.30,98.21,98.30
WTIUSD,20080219,152600,98.28,98.35,98.28,98.34
WTIUSD,20080219,152700,98.30,98.33,98.29,98.31
WTIUSD,20080219,152800,98.30,98.37,98.29,98.35
WTIUSD,20080219,152900,98.35,98.46,98.35,98.42
WTIUSD,20080219,153000,98.41,98.43,98.40,98.40
WTIUSD,20080219,153100,98.42,98.48,98.33,98.38
WTIUSD,20080219,153200,98.42,98.42,98.33,98.41
WTIUSD,20080219,153300,98.43,98.47,98.41,98.43
WTIUSD,20080219,153400,98.43,98.53,98.28,98.29
WTIUSD,20080219,153500,98.31,98.40,98.31,98.31
WTIUSD,20080219,153600,98.29,98.30,98.18,98.18
WTIUSD,20080219,153700,98.18,98.20,98.17,98.20
WTIUSD,20080219,153800,98.18,98.31,98.16,98.30
WTIUSD,20080219,153900,98.31,98.31,98.26,98.29
WTIUSD,20080219,154000,98.27,98.31,98.25,98.31
WTIUSD,20080219,154100,98.31,98.44,98.28,98.37
WTIUSD,20080219,154200,98.34,98.40,98.29,98.34
WTIUSD,20080219,154300,98.34,98.37,98.32,98.37
WTIUSD,20080219,154400,98.36,98.39,98.33,98.39
WTIUSD,20080219,154500,98.38,98.38,98.30,98.34
WTIUSD,20080219,154600,98.34,98.43,98.32,98.43
WTIUSD,20080219,154700,98.44,98.49,98.44,98.46
WTIUSD,20080219,154800,98.44,98.50,98.38,98.39
WTIUSD,20080219,154900,98.39,98.46,98.35,98.41
WTIUSD,20080219,155000,98.42,98.45,98.37,98.43
WTIUSD,20080219,155100,98.43,98.58,98.42,98.55
WTIUSD,20080219,155200,98.53,98.66,98.48,98.57
WTIUSD,20080219,155300,98.57,98.76,98.57,98.68
WTIUSD,20080219,155400,98.67,98.72,98.60,98.62
WTIUSD,20080219,155500,98.60,98.65,98.48,98.51
WTIUSD,20080219,155600,98.49,98.50,98.43,98.43
WTIUSD,20080219,155700,98.44,98.45,98.38,98.38
WTIUSD,20080219,155800,98.38,98.42,98.36,98.40
WTIUSD,20080219,155900,98.40,98.46,98.34,98.44
WTIUSD,20080219,160000,98.42,98.42,98.21,98.33
WTIUSD,20080219,160100,98.32,98.35,98.24,98.25
WTIUSD,20080219,160200,98.27,98.27,98.06,98.09
WTIUSD,20080219,160300,98.07,98.22,98.07,98.21
WTIUSD,20080219,160400,98.21,98.23,98.16,98.21
WTIUSD,20080219,160500,98.21,98.30,98.21,98.28
WTIUSD,20080219,160600,98.30,98.30,98.24,98.27
WTIUSD,20080219,160700,98.28,98.31,98.28,98.29
WTIUSD,20080219,160800,98.29,98.29,98.25,98.27
WTIUSD,20080219,160900,98.27,98.36,98.27,98.36
WTIUSD,20080219,161000,98.35,98.35,98.29,98.31
WTIUSD,20080219,161100,98.29,98.32,98.24,98.31
WTIUSD,20080219,161200,98.35,98.35,98.27,98.28
WTIUSD,20080219,161300,98.30,98.55,98.28,98.47
WTIUSD,20080219,161400,98.47,98.48,98.39,98.46
WTIUSD,20080219,161500,98.45,98.47,98.45,98.47
WTIUSD,20080219,161600,98.45,98.47,98.38,98.40
WTIUSD,20080219,161700,98.38,98.44,98.35,98.43
WTIUSD,20080219,161800,98.40,98.40,98.32,98.37
WTIUSD,20080219,161900,98.36,98.40,98.32,98.39
WTIUSD,20080219,162000,98.39,98.43,98.38,98.43
WTIUSD,20080219,162100,98.43,98.43,98.34,98.36
WTIUSD,20080219,162200,98.34,98.36,98.29,98.31
WTIUSD,20080219,162300,98.31,98.38,98.30,98.37
WTIUSD,20080219,162400,98.37,98.40,98.34,98.35
WTIUSD,20080219,162500,98.36,98.38,98.30,98.34
WTIUSD,20080219,162600,98.33,98.37,98.33,98.35
WTIUSD,20080219,162700,98.36,98.37,98.31,98.32
WTIUSD,20080219,162800,98.31,98.32,98.22,98.22
WTIUSD,20080219,162900,98.22,98.23,98.14,98.16
WTIUSD,20080219,163000,98.17,98.17,98.12,98.12
WTIUSD,20080219,163100,98.12,98.22,98.12,98.15
WTIUSD,20080219,163200,98.14,98.14,98.05,98.08
WTIUSD,20080219,163300,98.08,98.15,98.06,98.15
WTIUSD,20080219,163400,98.13,98.19,98.06,98.07
WTIUSD,20080219,163500,98.08,98.09,97.99,97.99
WTIUSD,20080219,163600,97.98,98.20,97.98,98.17
WTIUSD,20080219,163700,98.20,98.24,98.16,98.21
WTIUSD,20080219,163800,98.24,98.26,98.16,98.17
WTIUSD,20080219,163900,98.19,98.20,98.15,98.18
WTIUSD,20080219,164000,98.17,98.19,98.04,98.11
WTIUSD,20080219,164100,98.13,98.13,98.09,98.11
WTIUSD,20080219,164200,98.10,98.12,98.08,98.11
WTIUSD,20080219,164300,98.11,98.14,98.09,98.14
WTIUSD,20080219,164400,98.11,98.12,98.05,98.09
WTIUSD,20080219,164500,98.09,98.27,98.09,98.16
WTIUSD,20080219,164600,98.17,98.24,98.14,98.20
WTIUSD,20080219,164700,98.22,98.31,98.20,98.23
WTIUSD,20080219,164800,98.27,98.27,98.19,98.20
WTIUSD,20080219,164900,98.19,98.23,98.18,98.18
WTIUSD,20080219,165000,98.17,98.22,98.09,98.18
WTIUSD,20080219,165100,98.17,98.33,98.11,98.29
WTIUSD,20080219,165200,98.30,98.32,98.24,98.29
WTIUSD,20080219,165300,98.28,98.31,98.28,98.31
WTIUSD,20080219,165400,98.31,98.32,98.22,98.23
WTIUSD,20080219,165500,98.27,98.27,98.15,98.24
WTIUSD,20080219,165600,98.25,98.30,98.21,98.23
WTIUSD,20080219,165700,98.22,98.29,98.21,98.27
WTIUSD,20080219,165800,98.27,98.43,98.26,98.41
WTIUSD,20080219,165900,98.41,98.42,98.37,98.38
WTIUSD,20080219,170000,98.36,98.39,98.30,98.32
WTIUSD,20080219,170100,98.35,98.41,98.33,98.39
WTIUSD,20080219,170200,98.38,98.40,98.34,98.38
WTIUSD,20080219,170300,98.35,98.37,98.31,98.35
WTIUSD,20080219,170400,98.35,98.38,98.16,98.16
WTIUSD,20080219,170500,98.17,98.18,98.13,98.14
WTIUSD,20080219,170600,98.11,98.11,98.04,98.11
WTIUSD,20080219,170700,98.13,98.13,97.97,97.97
WTIUSD,20080219,170800,98.00,98.13,97.96,98.09
WTIUSD,20080219,170900,98.12,98.12,98.08,98.10
WTIUSD,20080219,171000,98.11,98.29,98.06,98.29
WTIUSD,20080219,171100,98.32,98.39,98.19,98.25
WTIUSD,20080219,171200,98.23,98.27,98.15,98.17
WTIUSD,20080219,171300,98.15,98.19,98.10,98.14
WTIUSD,20080219,171400,98.18,98.25,98.12,98.17
WTIUSD,20080219,171500,98.15,98.18,98.10,98.16
WTIUSD,20080219,171600,98.14,98.19,98.10,98.12
WTIUSD,20080219,171700,98.12,98.18,98.12,98.17
WTIUSD,20080219,171800,98.18,98.19,98.05,98.05
WTIUSD,20080219,171900,98.04,98.06,97.99,98.01
WTIUSD,20080219,172000,97.99,98.08,97.95,97.98
WTIUSD,20080219,172100,97.98,98.03,97.85,97.85
WTIUSD,20080219,172200,97.89,97.91,97.84,97.89
WTIUSD,20080219,172300,97.89,98.01,97.89,98.00
WTIUSD,20080219,172400,97.99,98.00,97.93,97.95
WTIUSD,20080219,172500,97.95,97.97,97.93,97.94
WTIUSD,20080219,172600,97.96,98.02,97.94,97.94
WTIUSD,20080219,172700,97.96,97.97,97.90,97.90
WTIUSD,20080219,172800,97.91,97.97,97.90,97.95
WTIUSD,20080219,172900,97.97,97.97,97.84,97.86
WTIUSD,20080219,173000,97.85,97.89,97.69,97.89
WTIUSD,20080219,173100,97.86,97.90,97.84,97.88
WTIUSD,20080219,173200,97.91,97.97,97.90,97.91
WTIUSD,20080219,173300,97.89,98.03,97.89,97.97
WTIUSD,20080219,173400,97.98,98.14,97.95,98.11
WTIUSD,20080219,173500,98.11,98.17,98.05,98.05
WTIUSD,20080219,173600,98.05,98.14,98.02,98.07
WTIUSD,20080219,173700,98.10,98.16,98.10,98.16
WTIUSD,20080219,173800,98.16,98.16,98.09,98.09
WTIUSD,20080219,173900,98.11,98.14,98.09,98.10
WTIUSD,20080219,174000,98.09,98.09,98.06,98.09
WTIUSD,20080219,174100,98.09,98.09,98.05,98.07
WTIUSD,20080219,174200,98.07,98.07,98.01,98.04
WTIUSD,20080219,174300,98.04,98.06,98.03,98.06
WTIUSD,20080219,174400,98.04,98.06,98.02,98.02
WTIUSD,20080219,174500,98.03,98.04,98.02,98.04
WTIUSD,20080219,174600,98.07,98.22,98.06,98.21
WTIUSD,20080219,174700,98.19,98.21,98.07,98.08
WTIUSD,20080219,174800,98.07,98.21,98.07,98.18
WTIUSD,20080219,174900,98.17,98.17,98.09,98.09
WTIUSD,20080219,175000,98.13,98.15,98.09,98.15
WTIUSD,20080219,175100,98.14,98.14,98.14,98.14
WTIUSD,20080219,175200,98.12,98.12,98.07,98.10
WTIUSD,20080219,175300,98.10,98.10,98.03,98.05
WTIUSD,20080219,175400,98.04,98.07,98.04,98.06
WTIUSD,20080219,175500,98.03,98.07,98.02,98.07
WTIUSD,20080219,175600,98.04,98.13,98.04,98.08
WTIUSD,20080219,175700,98.11,98.18,98.11,98.18
WTIUSD,20080219,175800,98.18,98.21,98.17,98.18
WTIUSD,20080219,175900,98.20,98.21,98.15,98.17
WTIUSD,20080219,180000,98.16,98.24,98.16,98.21
WTIUSD,20080219,180100,98.22,98.32,98.19,98.30
WTIUSD,20080219,180200,98.31,98.32,98.21,98.21
WTIUSD,20080219,180300,98.23,98.25,98.21,98.22
WTIUSD,20080219,180400,98.23,98.23,98.18,98.20
WTIUSD,20080219,180500,98.18,98.21,98.17,98.21
WTIUSD,20080219,180600,98.21,98.30,98.19,98.28
WTIUSD,20080219,180700,98.29,98.36,98.27,98.29
WTIUSD,20080219,180800,98.30,98.33,98.24,98.25
WTIUSD,20080219,180900,98.24,98.31,98.24,98.29
WTIUSD,20080219,181000,98.29,98.29,98.23,98.29
WTIUSD,20080219,181100,98.31,98.34,98.26,98.28
WTIUSD,20080219,181200,98.27,98.41,98.26,98.38
WTIUSD,20080219,181300,98.38,98.38,98.25,98.31
WTIUSD,20080219,181400,98.35,98.40,98.30,98.33
WTIUSD,20080219,181500,98.31,98.31,98.29,98.29
WTIUSD,20080219,181600,98.30,98.42,98.30,98.40
WTIUSD,20080219,181700,98.41,98.44,98.41,98.43
WTIUSD,20080219,181800,98.41,98.43,98.38,98.39
WTIUSD,20080219,181900,98.37,98.39,98.35,98.35
WTIUSD,20080219,182000,98.35,98.43,98.35,98.42
WTIUSD,20080219,182100,98.43,98.50,98.43,98.48
WTIUSD,20080219,182200,98.46,98.48,98.46,98.48
WTIUSD,20080219,182300,98.46,98.50,98.45,98.46
WTIUSD,20080219,182400,98.47,98.48,98.46,98.48
WTIUSD,20080219,182500,98.47,98.47,98.39,98.39
WTIUSD,20080219,182600,98.41,98.42,98.39,98.42
WTIUSD,20080219,182700,98.43,98.48,98.41,98.47
WTIUSD,20080219,182800,98.48,98.49,98.41,98.43
WTIUSD,20080219,182900,98.44,98.44,98.37,98.37
WTIUSD,20080219,183000,98.38,98.41,98.33,98.35
WTIUSD,20080219,183100,98.33,98.35,98.28,98.35
WTIUSD,20080219,183200,98.34,98.38,98.29,98.29
WTIUSD,20080219,183300,98.32,98.35,98.28,98.30
WTIUSD,20080219,183400,98.33,98.41,98.33,98.33
WTIUSD,20080219,183500,98.37,98.37,98.24,98.24
WTIUSD,20080219,183600,98.26,98.31,98.26,98.27
WTIUSD,20080219,183700,98.25,98.29,98.22,98.29
WTIUSD,20080219,183800,98.31,98.34,98.24,98.27
WTIUSD,20080219,183900,98.29,98.32,98.23,98.29
WTIUSD,20080219,184000,98.28,98.28,98.26,98.27
WTIUSD,20080219,184100,98.27,98.35,98.27,98.34
WTIUSD,20080219,184200,98.32,98.38,98.31,98.33
WTIUSD,20080219,184300,98.36,98.36,98.30,98.35
WTIUSD,20080219,184400,98.33,98.34,98.26,98.27
WTIUSD,20080219,184500,98.28,98.28,98.22,98.22
WTIUSD,20080219,184600,98.22,98.25,98.21,98.24
WTIUSD,20080219,184700,98.26,98.26,98.23,98.24
WTIUSD,20080219,184800,98.27,98.28,98.24,98.24
WTIUSD,20080219,184900,98.21,98.26,98.21,98.26
WTIUSD,20080219,185000,98.26,98.42,98.23,98.39
WTIUSD,20080219,185100,98.40,98.44,98.35,98.35
WTIUSD,20080219,185200,98.36,98.49,98.36,98.48
WTIUSD,20080219,185300,98.47,98.61,98.44,98.59
WTIUSD,20080219,185400,98.57,98.59,98.50,98.52
WTIUSD,20080219,185500,98.56,98.70,98.56,98.70
WTIUSD,20080219,185600,98.69,98.73,98.66,98.66
WTIUSD,20080219,185700,98.68,98.68,98.58,98.58
WTIUSD,20080219,185800,98.62,98.65,98.60,98.62
WTIUSD,20080219,185900,98.63,98.65,98.59,98.65
WTIUSD,20080219,190000,98.64,98.65,98.61,98.61
WTIUSD,20080219,190100,98.64,98.65,98.55,98.59
WTIUSD,20080219,190200,98.64,98.64,98.61,98.62
WTIUSD,20080219,190300,98.62,98.66,98.61,98.65
WTIUSD,20080219,190400,98.66,98.67,98.65,98.65
WTIUSD,20080219,190500,98.64,98.67,98.62,98.62
WTIUSD,20080219,190600,98.63,98.82,98.63,98.79
WTIUSD,20080219,190700,98.82,99.01,98.81,98.95
WTIUSD,20080219,190800,98.97,99.03,98.92,99.03
WTIUSD,20080219,190900,99.02,99.02,98.95,99.01
WTIUSD,20080219,191000,98.98,99.08,98.96,99.02
WTIUSD,20080219,191100,99.04,99.04,98.99,99.00
WTIUSD,20080219,191200,99.02,99.02,98.98,98.98
WTIUSD,20080219,191300,98.97,98.99,98.94,98.99
WTIUSD,20080219,191400,98.98,99.02,98.94,98.94
WTIUSD,20080219,191500,98.96,98.96,98.84,98.84
WTIUSD,20080219,191600,98.83,98.90,98.83,98.86
WTIUSD,20080219,191700,98.85,98.86,98.84,98.84
WTIUSD,20080219,191800,98.87,98.87,98.84,98.86
WTIUSD,20080219,191900,98.85,98.95,98.83,98.95
WTIUSD,20080219,192000,98.96,98.98,98.85,98.85
WTIUSD,20080219,192100,98.83,98.90,98.81,98.89
WTIUSD,20080219,192200,98.91,98.93,98.87,98.87
WTIUSD,20080219,192300,98.84,98.86,98.74,98.79
WTIUSD,20080219,192400,98.81,99.04,98.80,99.03
WTIUSD,20080219,192500,99.02,99.02,98.92,98.97
WTIUSD,20080219,192600,98.94,98.98,98.92,98.97
WTIUSD,20080219,192700,98.95,99.04,98.94,99.02
WTIUSD,20080219,192800,99.02,99.27,99.02,99.25
WTIUSD,20080219,192900,99.23,99.27,99.13,99.13
WTIUSD,20080219,193000,99.15,99.20,99.06,99.17
WTIUSD,20080219,193100,99.17,99.20,99.01,99.06
WTIUSD,20080219,193200,99.06,99.13,99.03,99.13
WTIUSD,20080219,193300,99.08,99.08,99.03,99.03
WTIUSD,20080219,193400,99.05,99.05,98.98,99.04
WTIUSD,20080219,193500,99.06,99.06,99.01,99.02
WTIUSD,20080219,193600,99.03,99.04,99.03,99.03
WTIUSD,20080219,193700,99.06,99.19,99.05,99.17
WTIUSD,20080219,193800,99.16,99.21,99.13,99.20
WTIUSD,20080219,193900,99.18,99.25,99.18,99.22
WTIUSD,20080219,194000,99.24,99.41,99.21,99.39
WTIUSD,20080219,194100,99.42,99.58,99.40,99.51
WTIUSD,20080219,194200,99.51,99.57,99.50,99.53
WTIUSD,20080219,194300,99.52,99.62,99.45,99.45
WTIUSD,20080219,194400,99.47,99.60,99.46,99.55
WTIUSD,20080219,194500,99.53,99.55,99.50,99.53
WTIUSD,20080219,194600,99.54,99.54,99.40,99.41
WTIUSD,20080219,194700,99.39,99.51,99.39,99.46
WTIUSD,20080219,194800,99.45,99.56,99.42,99.51
WTIUSD,20080219,194900,99.51,99.53,99.38,99.43
WTIUSD,20080219,195000,99.43,99.44,99.40,99.41
WTIUSD,20080219,195100,99.41,99.50,99.41,99.43
WTIUSD,20080219,195200,99.51,99.54,99.43,99.43
WTIUSD,20080219,195300,99.40,99.45,99.35,99.44
WTIUSD,20080219,195400,99.44,99.44,99.40,99.43
WTIUSD,20080219,195500,99.41,99.42,99.34,99.34
WTIUSD,20080219,195600,99.33,99.38,99.32,99.32
WTIUSD,20080219,195700,99.33,99.35,99.29,99.32
WTIUSD,20080219,195800,99.30,99.30,99.26,99.27
WTIUSD,20080219,195900,99.26,99.26,99.15,99.18
WTIUSD,20080219,200000,99.17,99.22,99.15,99.21
WTIUSD,20080219,200100,99.19,99.27,99.19,99.24
WTIUSD,20080219,200200,99.26,99.38,99.26,99.29
WTIUSD,20080219,200300,99.32,99.47,99.27,99.46
WTIUSD,20080219,200400,99.46,99.46,99.38,99.42
WTIUSD,20080219,200500,99.43,99.62,99.42,99.56
WTIUSD,20080219,200600,99.56,99.56,99.40,99.43
WTIUSD,20080219,200700,99.41,99.45,99.37,99.39
WTIUSD,20080219,200800,99.37,99.37,99.19,99.23
WTIUSD,20080219,200900,99.24,99.26,99.16,99.20
WTIUSD,20080219,201000,99.19,99.35,99.18,99.27
WTIUSD,20080219,201100,99.26,99.37,99.24,99.35
WTIUSD,20080219,201200,99.33,99.39,99.30,99.39
WTIUSD,20080219,201300,99.39,99.40,99.32,99.38
WTIUSD,20080219,201400,99.38,99.39,99.30,99.35
WTIUSD,20080219,201500,99.30,99.38,99.28,99.34
WTIUSD,20080219,201600,99.33,99.47,99.33,99.43
WTIUSD,20080219,201700,99.43,99.61,99.43,99.60
WTIUSD,20080219,201800,99.60,99.69,99.53,99.53
WTIUSD,20080219,201900,99.55,99.55,99.45,99.48
WTIUSD,20080219,202000,99.50,99.52,99.18,99.21
WTIUSD,20080219,202100,99.23,99.41,99.20,99.33
WTIUSD,20080219,202200,99.33,99.50,99.33,99.42
WTIUSD,20080219,202300,99.41,99.58,99.40,99.50
WTIUSD,20080219,202400,99.52,99.55,99.49,99.49
WTIUSD,20080219,202500,99.47,99.56,99.47,99.52
WTIUSD,20080219,202600,99.53,99.62,99.53,99.61
WTIUSD,20080219,202700,99.62,99.79,99.60,99.79
WTIUSD,20080219,202800,99.78,100.06,99.78,100.00
WTIUSD,20080219,202900,99.99,100.00,99.92,99.96
WTIUSD,20080219,203000,99.97,100.05,99.92,99.98
WTIUSD,20080219,203100,100.00,100.00,99.92,99.93
WTIUSD,20080219,203200,99.92,99.94,99.83,99.84
WTIUSD,20080219,203300,99.82,99.86,99.80,99.83
WTIUSD,20080219,203400,99.84,99.84,99.78,99.78
WTIUSD,20080219,203500,99.82,99.84,99.74,99.77
WTIUSD,20080219,203600,99.74,99.74,99.68,99.71
WTIUSD,20080219,203700,99.73,99.75,99.64,99.66
WTIUSD,20080219,203800,99.67,99.67,99.61,99.66
WTIUSD,20080219,203900,99.67,99.67,99.60,99.62
WTIUSD,20080219,204000,99.62,99.67,99.60,99.66
WTIUSD,20080219,204100,99.66,99.70,99.64,99.70
WTIUSD,20080219,204200,99.70,99.77,99.67,99.71
WTIUSD,20080219,204300,99.74,99.74,99.68,99.69
WTIUSD,20080219,204400,99.69,99.69,99.65,99.66
WTIUSD,20080219,204500,99.70,99.70,99.64,99.65
WTIUSD,20080219,204600,99.63,99.63,99.61,99.63
WTIUSD,20080219,204700,99.60,99.60,99.57,99.57
WTIUSD,20080219,204800,99.57,99.57,99.53,99.56
WTIUSD,20080219,204900,99.55,99.56,99.49,99.51
WTIUSD,20080219,205000,99.48,99.53,99.48,99.52
WTIUSD,20080219,205100,99.52,99.52,99.50,99.51
WTIUSD,20080219,205200,99.50,99.51,99.43,99.45
WTIUSD,20080219,205300,99.46,99.46,99.44,99.44
WTIUSD,20080219,205400,99.49,99.49,99.41,99.46
WTIUSD,20080219,205500,99.42,99.51,99.38,99.51
WTIUSD,20080219,205600,99.51,99.51,99.48,99.48
WTIUSD,20080219,205700,99.50,99.53,99.45,99.53
WTIUSD,20080219,205800,99.54,99.54,99.50,99.52
WTIUSD,20080219,205900,99.56,99.57,99.50,99.52
WTIUSD,20080219,210000,99.52,99.55,99.49,99.50
WTIUSD,20080219,210100,99.48,99.48,99.46,99.47
WTIUSD,20080219,210200,99.48,99.48,99.45,99.47
WTIUSD,20080219,210300,99.47,99.49,99.46,99.46
WTIUSD,20080219,210400,99.49,99.49,99.44,99.44
WTIUSD,20080219,210500,99.46,99.48,99.43,99.45
WTIUSD,20080219,210600,99.45,99.45,99.41,99.41
WTIUSD,20080219,210700,99.42,99.48,99.42,99.47
WTIUSD,20080219,210800,99.49,99.50,99.49,99.50
WTIUSD,20080219,210900,99.48,99.48,99.48,99.48
WTIUSD,20080219,211000,99.50,99.52,99.50,99.52
WTIUSD,20080219,211100,99.50,99.50,99.48,99.49
WTIUSD,20080219,211200,99.47,99.48,99.45,99.46
WTIUSD,20080219,211300,99.45,99.46,99.39,99.40
WTIUSD,20080219,211400,99.44,99.48,99.44,99.48
WTIUSD,20080219,211500,99.45,99.46,99.45,99.46
WTIUSD,20080219,211600,99.48,99.48,99.46,99.47
WTIUSD,20080219,211800,99.46,99.48,99.46,99.47
WTIUSD,20080219,211900,99.51,99.51,99.49,99.49
WTIUSD,20080219,212000,99.49,99.50,99.49,99.49
WTIUSD,20080219,212100,99.50,99.54,99.48,99.52
WTIUSD,20080219,212200,99.52,99.53,99.51,99.52
WTIUSD,20080219,212300,99.53,99.56,99.53,99.56
WTIUSD,20080219,212400,99.52,99.54,99.52,99.52
WTIUSD,20080219,212500,99.55,99.57,99.53,99.53
WTIUSD,20080219,212600,99.55,99.57,99.55,99.57
WTIUSD,20080219,212700,99.55,99.55,99.54,99.54
WTIUSD,20080219,212900,99.55,99.57,99.55,99.57
WTIUSD,20080219,213000,99.61,99.61,99.59,99.60
WTIUSD,20080219,213100,99.62,99.64,99.60,99.64
WTIUSD,20080219,213200,99.64,99.66,99.63,99.64
WTIUSD,20080219,213300,99.62,99.64,99.61,99.64
WTIUSD,20080219,213400,99.64,99.64,99.59,99.59
WTIUSD,20080219,213500,99.64,99.64,99.58,99.59
WTIUSD,20080219,213600,99.59,99.59,99.56,99.56
WTIUSD,20080219,213700,99.55,99.55,99.52,99.52
WTIUSD,20080219,213800,99.51,99.55,99.49,99.55
WTIUSD,20080219,213900,99.53,99.53,99.47,99.50
WTIUSD,20080219,214000,99.49,99.54,99.49,99.54
WTIUSD,20080219,214100,99.53,99.53,99.53,99.53
WTIUSD,20080219,214300,99.54,99.55,99.53,99.55
WTIUSD,20080219,214400,99.53,99.55,99.53,99.55
WTIUSD,20080219,214500,99.55,99.55,99.53,99.53
WTIUSD,20080219,214700,99.55,99.55,99.55,99.55
WTIUSD,20080219,214800,99.51,99.52,99.51,99.52
WTIUSD,20080219,214900,99.48,99.48,99.45,99.48
WTIUSD,20080219,215000,99.46,99.46,99.42,99.42
WTIUSD,20080219,215100,99.44,99.44,99.42,99.42
WTIUSD,20080219,215200,99.41,99.41,99.39,99.39
WTIUSD,20080219,215300,99.39,99.42,99.39,99.41
WTIUSD,20080219,215400,99.45,99.45,99.43,99.45
WTIUSD,20080219,215500,99.46,99.46,99.40,99.42
WTIUSD,20080219,215600,99.46,99.49,99.46,99.49
WTIUSD,20080219,215700,99.47,99.47,99.46,99.46
WTIUSD,20080219,215900,99.46,99.49,99.46,99.49
WTIUSD,20080219,220000,99.49,99.49,99.47,99.47
WTIUSD,20080219,220100,99.45,99.47,99.45,99.46
WTIUSD,20080219,220200,99.48,99.49,99.48,99.48
WTIUSD,20080219,220400,99.50,99.50,99.48,99.49
WTIUSD,20080219,220500,99.52,99.54,99.51,99.54
WTIUSD,20080219,220600,99.54,99.55,99.53,99.55
WTIUSD,20080219,220700,99.60,99.60,99.58,99.60
WTIUSD,20080219,220900,99.56,99.57,99.56,99.57
WTIUSD,20080219,221200,99.60,99.60,99.59,99.60
WTIUSD,20080219,221300,99.55,99.56,99.54,99.54
WTIUSD,20080219,221400,99.50,99.50,99.49,99.49
WTIUSD,20080219,221500,99.50,99.50,99.50,99.50
WTIUSD,20080219,221600,99.52,99.52,99.50,99.50
WTIUSD,20080219,221700,99.52,99.53,99.51,99.51
WTIUSD,20080219,221800,99.54,99.55,99.54,99.54
WTIUSD,20080219,221900,99.59,99.60,99.57,99.57
WTIUSD,20080219,222300,99.56,99.58,99.56,99.58
WTIUSD,20080219,222400,99.56,99.56,99.54,99.55
WTIUSD,20080219,222500,99.57,99.57,99.55,99.56
WTIUSD,20080219,222600,99.55,99.59,99.54,99.57
WTIUSD,20080219,222700,99.56,99.60,99.56,99.58
WTIUSD,20080219,222800,99.58,99.60,99.58,99.60
WTIUSD,20080219,222900,99.60,99.61,99.59,99.59
WTIUSD,20080219,223000,99.59,99.61,99.59,99.61
WTIUSD,20080219,223100,99.61,99.61,99.60,99.60
WTIUSD,20080219,223200,99.61,99.62,99.60,99.62
WTIUSD,20080219,223300,99.62,99.65,99.62,99.65
WTIUSD,20080219,223400,99.63,99.68,99.63,99.64
WTIUSD,20080219,223500,99.65,99.68,99.65,99.68
WTIUSD,20080219,223800,99.70,99.70,99.65,99.65
WTIUSD,20080219,223900,99.65,99.66,99.65,99.65
WTIUSD,20080219,224000,99.65,99.66,99.65,99.65
WTIUSD,20080219,224100,99.67,99.68,99.66,99.67
WTIUSD,20080219,224200,99.68,99.72,99.68,99.71
WTIUSD,20080219,224400,99.74,99.76,99.70,99.74
WTIUSD,20080219,224500,99.76,99.76,99.74,99.76
WTIUSD,20080219,224600,99.75,99.76,99.73,99.75
WTIUSD,20080219,224700,99.77,99.82,99.76,99.77
WTIUSD,20080219,224900,99.81,99.81,99.75,99.75
WTIUSD,20080219,225100,99.82,99.84,99.80,99.84
WTIUSD,20080219,225300,99.79,99.80,99.79,99.80
WTIUSD,20080219,225400,99.83,99.85,99.81,99.84
WTIUSD,20080219,225500,99.85,99.85,99.84,99.84
WTIUSD,20080219,225600,99.86,99.86,99.84,99.84
WTIUSD,20080219,225700,99.80,99.80,99.80,99.80
WTIUSD,20080219,225800,99.89,99.89,99.86,99.87
WTIUSD,20080219,225900,99.88,99.98,99.88,99.94
WTIUSD,20080219,230000,99.95,99.95,99.92,99.94
WTIUSD,20080219,230100,99.94,99.99,99.94,99.97
WTIUSD,20080219,230200,99.97,100.03,99.96,100.01
WTIUSD,20080219,230300,99.95,99.96,99.95,99.96
WTIUSD,20080219,230400,99.94,99.96,99.94,99.96
WTIUSD,20080219,230500,99.93,99.93,99.91,99.92
WTIUSD,20080219,230600,99.92,99.93,99.82,99.87
WTIUSD,20080219,230700,99.86,99.86,99.86,99.86
WTIUSD,20080219,230800,99.87,99.92,99.87,99.92
WTIUSD,20080219,231000,99.94,99.95,99.94,99.95
WTIUSD,20080219,231100,99.90,99.92,99.90,99.92
WTIUSD,20080219,231300,99.92,99.97,99.90,99.95
WTIUSD,20080219,231400,99.99,100.00,99.92,99.92
DJIUSD,20080219,000100,12481,12481,12478,12481
DJIUSD,20080219,000200,12482,12482,12477,12477
DJIUSD,20080219,000300,12477,12477,12476,12476
DJIUSD,20080219,000400,12477,12479,12474,12475
DJIUSD,20080219,000600,12477,12477,12473,12473
DJIUSD,20080219,000700,12471,12471,12468,12468
DJIUSD,20080219,000800,12469,12471,12468,12471
DJIUSD,20080219,000900,12471,12471,12471,12471
DJIUSD,20080219,001000,12473,12478,12471,12478
DJIUSD,20080219,001100,12476,12479,12476,12477
DJIUSD,20080219,001200,12474,12476,12473,12475
DJIUSD,20080219,001300,12474,12475,12472,12472
DJIUSD,20080219,001500,12473,12473,12470,12471
DJIUSD,20080219,001600,12473,12473,12469,12470
DJIUSD,20080219,001700,12469,12469,12468,12468
DJIUSD,20080219,001800,12469,12469,12467,12467
DJIUSD,20080219,001900,12467,12469,12466,12467
DJIUSD,20080219,002000,12470,12473,12470,12473
DJIUSD,20080219,002100,12472,12472,12469,12469
DJIUSD,20080219,002200,12469,12469,12467,12468
DJIUSD,20080219,002300,12469,12469,12469,12469
DJIUSD,20080219,002400,12469,12469,12468,12468
DJIUSD,20080219,002500,12466,12467,12466,12467
DJIUSD,20080219,002600,12468,12472,12468,12472
DJIUSD,20080219,002700,12474,12475,12472,12472
DJIUSD,20080219,002800,12479,12482,12478,12482
DJIUSD,20080219,002900,12475,12480,12475,12479
DJIUSD,20080219,003000,12479,12479,12475,12477
DJIUSD,20080219,003100,12477,12477,12475,12476
DJIUSD,20080219,003200,12474,12475,12474,12475
DJIUSD,20080219,003300,12475,12475,12473,12473
DJIUSD,20080219,003400,12473,12475,12472,12475
DJIUSD,20080219,003700,12476,12476,12475,12476
DJIUSD,20080219,003800,12475,12476,12475,12475
DJIUSD,20080219,003900,12475,12475,12475,12475
DJIUSD,20080219,004000,12475,12475,12474,12474
DJIUSD,20080219,004200,12473,12473,12472,12472
DJIUSD,20080219,004300,12472,12472,12471,12471
DJIUSD,20080219,004400,12470,12470,12469,12470
DJIUSD,20080219,004700,12470,12470,12464,12464
DJIUSD,20080219,004800,12467,12468,12463,12463
DJIUSD,20080219,004900,12466,12467,12465,12465
DJIUSD,20080219,005000,12466,12466,12462,12463
DJIUSD,20080219,005100,12464,12464,12463,12463
DJIUSD,20080219,005200,12463,12465,12463,12464
DJIUSD,20080219,005300,12464,12465,12464,12465
DJIUSD,20080219,005500,12462,12464,12462,12464
DJIUSD,20080219,005600,12464,12467,12463,12465
DJIUSD,20080219,005700,12467,12467,12467,12467
DJIUSD,20080219,005900,12468,12472,12464,12464
DJIUSD,20080219,010000,12466,12466,12461,12461
DJIUSD,20080219,010100,12462,12463,12461,12461
DJIUSD,20080219,010200,12465,12465,12465,12465
DJIUSD,20080219,010400,12468,12472,12467,12472
DJIUSD,20080219,010600,12471,12471,12470,12471
DJIUSD,20080219,010700,12469,12469,12467,12467
DJIUSD,20080219,011100,12470,12470,12469,12470
DJIUSD,20080219,011200,12470,12471,12469,12470
DJIUSD,20080219,011300,12472,12472,12471,12471
DJIUSD,20080219,011400,12472,12474,12472,12474
DJIUSD,20080219,011500,12474,12474,12473,12473
DJIUSD,20080219,011600,12471,12471,12468,12468
DJIUSD,20080219,011700,12467,12469,12467,12467
DJIUSD,20080219,011800,12471,12474,12471,12472
DJIUSD,20080219,011900,12471,12472,12471,12471
DJIUSD,20080219,012000,12470,12470,12469,12469
DJIUSD,20080219,012300,12470,12470,12467,12467
DJIUSD,20080219,012400,12473,12478,12473,12478
DJIUSD,20080219,012500,12477,12479,12476,12478
DJIUSD,20080219,012700,12477,12477,12476,12476
DJIUSD,20080219,012900,12476,12476,12474,12474
DJIUSD,20080219,013100,12473,12474,12473,12474
DJIUSD,20080219,013300,12471,12473,12471,12473
DJIUSD,20080219,013400,12470,12470,12470,12470
DJIUSD,20080219,013500,12471,12472,12471,12471
DJIUSD,20080219,013700,12471,12471,12470,12471
DJIUSD,20080219,013800,12467,12468,12467,12468
DJIUSD,20080219,013900,12467,12470,12467,12470
DJIUSD,20080219,014100,12470,12471,12470,12471
DJIUSD,20080219,014200,12471,12472,12470,12472
DJIUSD,20080219,014300,12471,12472,12471,12472
DJIUSD,20080219,014400,12472,12472,12472,12472
DJIUSD,20080219,014600,12473,12473,12472,12472
DJIUSD,20080219,014900,12472,12472,12471,12472
DJIUSD,20080219,015100,12474,12474,12472,12472
DJIUSD,20080219,015300,12473,12474,12473,12474
DJIUSD,20080219,015800,12472,12475,12472,12475
DJIUSD,20080219,015900,12472,12473,12472,12472
DJIUSD,20080219,020000,12473,12474,12473,12474
DJIUSD,20080219,020100,12474,12474,12471,12472
DJIUSD,20080219,020500,12470,12472,12470,12471
DJIUSD,20080219,020600,12470,12470,12470,12470
DJIUSD,20080219,020700,12473,12473,12472,12472
DJIUSD,20080219,021200,12472,12472,12471,12471
DJIUSD,20080219,021400,12468,12468,12468,12468
DJIUSD,20080219,021700,12468,12470,12467,12470
DJIUSD,20080219,022100,12468,12468,12465,12465
DJIUSD,20080219,022200,12469,12469,12469,12469
DJIUSD,20080219,022300,12466,12469,12466,12469
DJIUSD,20080219,022400,12468,12469,12468,12469
DJIUSD,20080219,022600,12468,12468,12468,12468
DJIUSD,20080219,022800,12468,12468,12468,12468
DJIUSD,20080219,023000,12466,12468,12466,12466
DJIUSD,20080219,023100,12471,12471,12469,12469
DJIUSD,20080219,023300,12467,12468,12467,12467
DJIUSD,20080219,023700,12470,12470,12469,12469
DJIUSD,20080219,024000,12470,12471,12470,12471
DJIUSD,20080219,024700,12472,12472,12470,12472
DJIUSD,20080219,025100,12471,12472,12471,12472
DJIUSD,20080219,025200,12471,12471,12471,12471
DJIUSD,20080219,025300,12471,12472,12471,12472
DJIUSD,20080219,025400,12470,12471,12470,12470
DJIUSD,20080219,025500,12470,12470,12470,12470
DJIUSD,20080219,030200,12472,12472,12469,12470
DJIUSD,20080219,030300,12469,12470,12467,12470
DJIUSD,20080219,030500,12467,12469,12467,12469
DJIUSD,20080219,030600,12470,12470,12469,12469
DJIUSD,20080219,030700,12468,12468,12467,12468
DJIUSD,20080219,031000,12469,12470,12466,12470
DJIUSD,20080219,031200,12466,12468,12466,12466
DJIUSD,20080219,031300,12465,12466,12465,12465
DJIUSD,20080219,031400,12471,12471,12466,12466
DJIUSD,20080219,031500,12467,12467,12466,12466
DJIUSD,20080219,031600,12465,12466,12465,12466
DJIUSD,20080219,031700,12465,12466,12464,12464
DJIUSD,20080219,031800,12466,12466,12465,12465
DJIUSD,20080219,031900,12465,12466,12465,12466
DJIUSD,20080219,032000,12466,12466,12464,12464
DJIUSD,20080219,032100,12464,12466,12464,12466
DJIUSD,20080219,032300,12465,12466,12464,12465
DJIUSD,20080219,032400,12464,12464,12464,12464
DJIUSD,20080219,032500,12463,12463,12462,12462
DJIUSD,20080219,032600,12462,12463,12462,12462
DJIUSD,20080219,032700,12465,12466,12465,12466
DJIUSD,20080219,033100,12466,12466,12465,12465
DJIUSD,20080219,033500,12467,12467,12467,12467
DJIUSD,20080219,033600,12465,12466,12465,12465
DJIUSD,20080219,033800,12464,12464,12463,12463
DJIUSD,20080219,033900,12463,12464,12463,12463
DJIUSD,20080219,034100,12463,12464,12463,12464
DJIUSD,20080219,034200,12463,12463,12463,12463
DJIUSD,20080219,034900,12467,12467,12465,12465
DJIUSD,20080219,035000,12466,12467,12466,12467
DJIUSD,20080219,035300,12468,12468,12466,12466
DJIUSD,20080219,035600,12467,12469,12467,12468
DJIUSD,20080219,040200,12469,12471,12467,12471
DJIUSD,20080219,040700,12473,12473,12471,12471
DJIUSD,20080219,041000,12473,12473,12472,12472
DJIUSD,20080219,041300,12472,12474,12472,12474
DJIUSD,20080219,041400,12473,12475,12473,12474
DJIUSD,20080219,041600,12474,12475,12474,12475
DJIUSD,20080219,041700,12474,12474,12473,12473
DJIUSD,20080219,041800,12475,12475,12475,12475
DJIUSD,20080219,041900,12473,12473,12473,12473
DJIUSD,20080219,042000,12472,12473,12472,12472
DJIUSD,20080219,042100,12474,12475,12474,12475
DJIUSD,20080219,043000,12474,12475,12473,12474
DJIUSD,20080219,043100,12474,12474,12472,12472
DJIUSD,20080219,043200,12473,12474,12473,12474
DJIUSD,20080219,043500,12474,12474,12473,12474
DJIUSD,20080219,043700,12472,12473,12472,12472
DJIUSD,20080219,044100,12470,12471,12469,12471
DJIUSD,20080219,044200,12471,12471,12471,12471
DJIUSD,20080219,044900,12471,12471,12462,12463
DJIUSD,20080219,045000,12462,12464,12462,12462
DJIUSD,20080219,045100,12466,12466,12465,12466
DJIUSD,20080219,045200,12469,12469,12468,12468
DJIUSD,20080219,045700,12469,12469,12468,12469
DJIUSD,20080219,045800,12466,12466,12464,12464
DJIUSD,20080219,050100,12468,12468,12466,12468
DJIUSD,20080219,050500,12464,12466,12464,12466
DJIUSD,20080219,050900,12465,12465,12464,12465
DJIUSD,20080219,051000,12465,12465,12465,12465
DJIUSD,20080219,051300,12465,12465,12463,12463
DJIUSD,20080219,051400,12464,12464,12463,12463
DJIUSD,20080219,051600,12464,12464,12462,12464
DJIUSD,20080219,052100,12464,12464,12462,12462
DJIUSD,20080219,052300,12466,12467,12466,12467
DJIUSD,20080219,052600,12465,12467,12465,12467
DJIUSD,20080219,052700,12467,12467,12466,12467
DJIUSD,20080219,053000,12465,12466,12464,12464
DJIUSD,20080219,053300,12464,12465,12463,12463
DJIUSD,20080219,054300,12466,12466,12465,12465
DJIUSD,20080219,054400,12467,12467,12465,12465
DJIUSD,20080219,054700,12468,12468,12467,12468
DJIUSD,20080219,054800,12468,12469,12468,12469
DJIUSD,20080219,055900,12465,12466,12464,12464
DJIUSD,20080219,061200,12467,12468,12467,12467
DJIUSD,20080219,061300,12469,12470,12469,12470
DJIUSD,20080219,061700,12466,12468,12466,12467
DJIUSD,20080219,061800,12468,12469,12468,12469
DJIUSD,20080219,061900,12470,12470,12468,12470
DJIUSD,20080219,062200,12468,12468,12467,12467
DJIUSD,20080219,062500,12468,12468,12466,12466
DJIUSD,20080219,063500,12466,12466,12465,12465
DJIUSD,20080219,064000,12468,12469,12467,12467
DJIUSD,20080219,064400,12465,12465,12456,12458
DJIUSD,20080219,064500,12457,12458,12455,12456
DJIUSD,20080219,064700,12457,12457,12456,12456
DJIUSD,20080219,064800,12460,12460,12460,12460
DJIUSD,20080219,064900,12460,12461,12460,12460
DJIUSD,20080219,065100,12460,12461,12459,12459
DJIUSD,20080219,065200,12461,12461,12456,12457
DJIUSD,20080219,065400,12456,12456,12456,12456
DJIUSD,20080219,065500,12454,12455,12454,12455
DJIUSD,20080219,065600,12456,12456,12455,12456
DJIUSD,20080219,065900,12455,12456,12455,12455
DJIUSD,20080219,070300,12454,12456,12454,12455
DJIUSD,20080219,070400,12453,12453,12452,12452
DJIUSD,20080219,070500,12452,12452,12451,12452
DJIUSD,20080219,070600,12455,12458,12451,12451
DJIUSD,20080219,070700,12451,12452,12450,12450
DJIUSD,20080219,070900,12451,12451,12451,12451
DJIUSD,20080219,071000,12453,12453,12452,12453
DJIUSD,20080219,071100,12453,12456,12451,12454
DJIUSD,20080219,071200,12454,12456,12453,12456
DJIUSD,20080219,071300,12456,12456,12455,12455
DJIUSD,20080219,071600,12456,12457,12455,12455
DJIUSD,20080219,071900,12459,12461,12457,12461
DJIUSD,20080219,072100,12460,12460,12460,12460
DJIUSD,20080219,072700,12455,12456,12455,12456
DJIUSD,20080219,072800,12459,12459,12457,12457
DJIUSD,20080219,073500,12455,12455,12453,12453
DJIUSD,20080219,073600,12453,12453,12453,12453
DJIUSD,20080219,073700,12454,12454,12452,12453
DJIUSD,20080219,073800,12457,12457,12457,12457
DJIUSD,20080219,073900,12457,12462,12457,12462
DJIUSD,20080219,074000,12458,12459,12457,12459
DJIUSD,20080219,074100,12462,12475,12461,12468
DJIUSD,20080219,074200,12477,12477,12464,12476
DJIUSD,20080219,074300,12470,12470,12465,12467
DJIUSD,20080219,074500,12463,12464,12463,12464
DJIUSD,20080219,074700,12463,12465,12463,12465
DJIUSD,20080219,074800,12461,12464,12461,12462
DJIUSD,20080219,074900,12462,12462,12461,12461
DJIUSD,20080219,075000,12464,12466,12463,12464
DJIUSD,20080219,075200,12461,12461,12461,12461
DJIUSD,20080219,075400,12460,12460,12459,12459
DJIUSD,20080219,075700,12461,12464,12461,12463
DJIUSD,20080219,080000,12459,12460,12457,12457
DJIUSD,20080219,080100,12456,12462,12456,12461
DJIUSD,20080219,080200,12461,12461,12459,12459
DJIUSD,20080219,080300,12461,12463,12461,12463
DJIUSD,20080219,080400,12463,12463,12462,12462
DJIUSD,20080219,080500,12462,12464,12462,12464
DJIUSD,20080219,080600,12462,12462,12462,12462
DJIUSD,20080219,080700,12462,12462,12459,12459
DJIUSD,20080219,080800,12460,12461,12460,12460
DJIUSD,20080219,080900,12457,12457,12456,12456
DJIUSD,20080219,081000,12454,12456,12452,12456
DJIUSD,20080219,081100,12455,12456,12451,12453
DJIUSD,20080219,081200,12451,12453,12450,12451
DJIUSD,20080219,081500,12451,12451,12449,12450
DJIUSD,20080219,081600,12450,12450,12448,12448
DJIUSD,20080219,081700,12449,12450,12448,12449
DJIUSD,20080219,081800,12449,12452,12449,12451
DJIUSD,20080219,081900,12449,12449,12448,12448
DJIUSD,20080219,082000,12449,12457,12449,12456
DJIUSD,20080219,082200,12452,12452,12451,12452
DJIUSD,20080219,082300,12450,12450,12449,12449
DJIUSD,20080219,082400,12449,12450,12446,12447
DJIUSD,20080219,082500,12446,12449,12442,12446
DJIUSD,20080219,082600,12448,12448,12448,12448
DJIUSD,20080219,082700,12448,12448,12447,12447
DJIUSD,20080219,082800,12447,12447,12446,12446
DJIUSD,20080219,082900,12445,12446,12443,12444
DJIUSD,20080219,083000,12444,12448,12444,12447
DJIUSD,20080219,083100,12447,12447,12443,12445
DJIUSD,20080219,083200,12443,12443,12443,12443
DJIUSD,20080219,083300,12445,12448,12445,12448
DJIUSD,20080219,083400,12446,12446,12445,12445
DJIUSD,20080219,083500,12446,12448,12446,12448
DJIUSD,20080219,083700,12448,12448,12445,12445
DJIUSD,20080219,083800,12447,12448,12445,12448
DJIUSD,20080219,084100,12448,12448,12445,12445
DJIUSD,20080219,084400,12445,12452,12445,12452
DJIUSD,20080219,084500,12452,12452,12450,12452
DJIUSD,20080219,084600,12452,12452,12449,12450
DJIUSD,20080219,084700,12453,12454,12453,12453
DJIUSD,20080219,084800,12451,12451,12451,12451
DJIUSD,20080219,084900,12452,12454,12452,12454
DJIUSD,20080219,085000,12449,12454,12449,12454
DJIUSD,20080219,085100,12455,12455,12452,12452
DJIUSD,20080219,085200,12450,12450,12450,12450
DJIUSD,20080219,085400,12451,12452,12450,12450
DJIUSD,20080219,085500,12452,12452,12449,12450
DJIUSD,20080219,085600,12451,12451,12449,12449
DJIUSD,20080219,085700,12452,12453,12450,12450
DJIUSD,20080219,085800,12449,12453,12449,12453
DJIUSD,20080219,085900,12452,12452,12451,12451
DJIUSD,20080219,090000,12452,12453,12450,12450
DJIUSD,20080219,090100,12449,12449,12447,12447
DJIUSD,20080219,090200,12447,12447,12442,12442
DJIUSD,20080219,090300,12441,12445,12440,12444
DJIUSD,20080219,090400,12444,12453,12440,12451
DJIUSD,20080219,090500,12451,12456,12450,12453
DJIUSD,20080219,090600,12455,12455,12449,12449
DJIUSD,20080219,090700,12448,12451,12448,12450
DJIUSD,20080219,090800,12449,12451,12448,12450
DJIUSD,20080219,090900,12451,12453,12450,12452
DJIUSD,20080219,091000,12451,12453,12451,12453
DJIUSD,20080219,091100,12454,12454,12453,12454
DJIUSD,20080219,091200,12454,12464,12454,12462
DJIUSD,20080219,091300,12463,12466,12462,12462
DJIUSD,20080219,091400,12463,12468,12463,12468
DJIUSD,20080219,091500,12467,12468,12465,12466
DJIUSD,20080219,091600,12469,12477,12469,12471
DJIUSD,20080219,091700,12473,12475,12463,12463
DJIUSD,20080219,091800,12465,12467,12465,12467
DJIUSD,20080219,091900,12468,12469,12464,12468
DJIUSD,20080219,092000,12467,12468,12461,12463
DJIUSD,20080219,092100,12461,12463,12460,12461
DJIUSD,20080219,092200,12461,12461,12458,12458
DJIUSD,20080219,092300,12456,12456,12452,12453
DJIUSD,20080219,092400,12456,12456,12454,12455
DJIUSD,20080219,092500,12455,12455,12453,12453
DJIUSD,20080219,092600,12453,12454,12450,12452
DJIUSD,20080219,092700,12450,12450,12448,12449
DJIUSD,20080219,092800,12448,12451,12448,12449
DJIUSD,20080219,092900,12451,12452,12447,12447
DJIUSD,20080219,093000,12447,12447,12443,12447
DJIUSD,20080219,093100,12447,12449,12446,12448
DJIUSD,20080219,093200,12448,12449,12445,12446
DJIUSD,20080219,093300,12444,12448,12443,12447
DJIUSD,20080219,093400,12444,12446,12444,12446
DJIUSD,20080219,093500,12444,12446,12444,12445
DJIUSD,20080219,093600,12446,12448,12442,12442
DJIUSD,20080219,093700,12441,12448,12441,12444
DJIUSD,20080219,093800,12443,12444,12442,12443
DJIUSD,20080219,093900,12442,12443,12440,12440
DJIUSD,20080219,094000,12439,12442,12438,12441
DJIUSD,20080219,094100,12439,12439,12438,12439
DJIUSD,20080219,094200,12436,12439,12436,12439
DJIUSD,20080219,094300,12438,12441,12438,12440
DJIUSD,20080219,094400,12439,12442,12437,12437
DJIUSD,20080219,094500,12437,12439,12436,12439
DJIUSD,20080219,094600,12437,12437,12436,12437
DJIUSD,20080219,094700,12437,12437,12427,12430
DJIUSD,20080219,094800,12431,12433,12425,12433
DJIUSD,20080219,094900,12430,12433,12430,12432
DJIUSD,20080219,095000,12432,12434,12427,12432
DJIUSD,20080219,095100,12429,12434,12429,12434
DJIUSD,20080219,095200,12435,12436,12431,12435
DJIUSD,20080219,095300,12436,12438,12435,12438
DJIUSD,20080219,095400,12436,12437,12432,12433
DJIUSD,20080219,095500,12434,12435,12433,12433
DJIUSD,20080219,095600,12435,12435,12433,12435
DJIUSD,20080219,095700,12437,12441,12436,12441
DJIUSD,20080219,095800,12442,12445,12439,12442
DJIUSD,20080219,095900,12437,12437,12434,12435
DJIUSD,20080219,100000,12435,12435,12425,12425
DJIUSD,20080219,100100,12426,12432,12424,12430
DJIUSD,20080219,100200,12430,12430,12428,12428
DJIUSD,20080219,100300,12427,12430,12427,12428
DJIUSD,20080219,100400,12425,12428,12424,12426
DJIUSD,20080219,100600,12425,12426,12424,12424
DJIUSD,20080219,100700,12427,12428,12425,12428
DJIUSD,20080219,100800,12427,12428,12425,12425
DJIUSD,20080219,100900,12426,12427,12425,12427
DJIUSD,20080219,101000,12425,12428,12424,12428
DJIUSD,20080219,101100,12425,12426,12421,12421
DJIUSD,20080219,101200,12423,12426,12419,12423
DJIUSD,20080219,101300,12422,12427,12421,12423
DJIUSD,20080219,101400,12423,12423,12413,12414
DJIUSD,20080219,101500,12414,12415,12410,12412
DJIUSD,20080219,101600,12412,12413,12412,12412
DJIUSD,20080219,101700,12417,12420,12412,12419
DJIUSD,20080219,101800,12420,12420,12414,12416
DJIUSD,20080219,101900,12415,12416,12410,12414
DJIUSD,20080219,102000,12416,12420,12414,12415
DJIUSD,20080219,102100,12417,12417,12410,12414
DJIUSD,20080219,102200,12410,12418,12410,12417
DJIUSD,20080219,102300,12418,12421,12418,12421
DJIUSD,20080219,102400,12418,12420,12416,12416
DJIUSD,20080219,102500,12417,12417,12413,12413
DJIUSD,20080219,102600,12413,12416,12411,12413
DJIUSD,20080219,102700,12409,12409,12406,12407
DJIUSD,20080219,102800,12409,12409,12406,12407
DJIUSD,20080219,102900,12406,12410,12405,12408
DJIUSD,20080219,103000,12409,12409,12406,12406
DJIUSD,20080219,103100,12409,12409,12406,12406
DJIUSD,20080219,103200,12406,12408,12406,12408
DJIUSD,20080219,103300,12408,12408,12403,12403
DJIUSD,20080219,103400,12406,12407,12401,12403
DJIUSD,20080219,103500,12403,12409,12403,12406
DJIUSD,20080219,103600,12406,12411,12406,12410
DJIUSD,20080219,103700,12411,12411,12411,12411
DJIUSD,20080219,103800,12411,12416,12411,12412
DJIUSD,20080219,103900,12413,12415,12412,12413
DJIUSD,20080219,104000,12410,12410,12410,12410
DJIUSD,20080219,104100,12413,12419,12413,12417
DJIUSD,20080219,104200,12417,12421,12416,12420
DJIUSD,20080219,104300,12423,12423,12421,12422
DJIUSD,20080219,104400,12421,12424,12417,12424
DJIUSD,20080219,104500,12425,12425,12418,12420
DJIUSD,20080219,104600,12420,12420,12417,12418
DJIUSD,20080219,104700,12416,12417,12415,12417
DJIUSD,20080219,105000,12416,12416,12415,12416
DJIUSD,20080219,105100,12416,12419,12416,12419
DJIUSD,20080219,105200,12417,12417,12416,12416
DJIUSD,20080219,105300,12418,12418,12417,12418
DJIUSD,20080219,105400,12418,12418,12415,12415
DJIUSD,20080219,105500,12414,12417,12412,12417
DJIUSD,20080219,105600,12417,12417,12415,12417
DJIUSD,20080219,105700,12413,12414,12409,12411
DJIUSD,20080219,105800,12411,12411,12410,12410
DJIUSD,20080219,105900,12409,12413,12406,12412
DJIUSD,20080219,110000,12412,12417,12412,12415
DJIUSD,20080219,110100,12416,12419,12416,12419
DJIUSD,20080219,110200,12419,12420,12418,12419
DJIUSD,20080219,110300,12419,12419,12418,12419
DJIUSD,20080219,110400,12417,12419,12417,12419
DJIUSD,20080219,110500,12419,12419,12416,12418
DJIUSD,20080219,110700,12422,12427,12420,12427
DJIUSD,20080219,110800,12426,12431,12425,12428
DJIUSD,20080219,110900,12432,12432,12428,12428
DJIUSD,20080219,111000,12431,12432,12427,12428
DJIUSD,20080219,111100,12429,12429,12426,12427
DJIUSD,20080219,111200,12425,12428,12422,12424
DJIUSD,20080219,111300,12423,12425,12423,12424
DJIUSD,20080219,111400,12425,12426,12423,12426
DJIUSD,20080219,111500,12423,12426,12423,12423
DJIUSD,20080219,111600,12423,12426,12423,12423
DJIUSD,20080219,111700,12423,12423,12422,12423
DJIUSD,20080219,111800,12422,12422,12421,12421
DJIUSD,20080219,111900,12420,12420,12420,12420
DJIUSD,20080219,112000,12417,12421,12417,12421
DJIUSD,20080219,112100,12422,12423,12422,12423
DJIUSD,20080219,112200,12423,12427,12423,12425
DJIUSD,20080219,112300,12424,12426,12424,12426
DJIUSD,20080219,112400,12418,12420,12418,12419
DJIUSD,20080219,112500,12417,12419,12413,12419
DJIUSD,20080219,112600,12416,12416,12413,12416
DJIUSD,20080219,112700,12418,12421,12418,12421
DJIUSD,20080219,112800,12419,12419,12417,12418
DJIUSD,20080219,112900,12414,12425,12414,12423
DJIUSD,20080219,113000,12424,12424,12415,12417
DJIUSD,20080219,113100,12417,12419,12412,12414
DJIUSD,20080219,113200,12412,12415,12412,12415
DJIUSD,20080219,113300,12416,12419,12415,12417
DJIUSD,20080219,113400,12418,12424,12418,12421
DJIUSD,20080219,113500,12419,12419,12414,12415
DJIUSD,20080219,113600,12416,12416,12404,12405
DJIUSD,20080219,113700,12406,12406,12404,12406
DJIUSD,20080219,113800,12406,12412,12406,12408
DJIUSD,20080219,113900,12408,12414,12406,12414
DJIUSD,20080219,114000,12410,12410,12409,12410
DJIUSD,20080219,114100,12413,12413,12413,12413
DJIUSD,20080219,114200,12413,12415,12412,12415
DJIUSD,20080219,114300,12417,12419,12414,12416
DJIUSD,20080219,114400,12418,12428,12409,12409
DJIUSD,20080219,114500,12405,12413,12405,12413
DJIUSD,20080219,114700,12411,12415,12410,12414
DJIUSD,20080219,114800,12415,12415,12410,12410
DJIUSD,20080219,114900,12412,12414,12405,12405
DJIUSD,20080219,115000,12405,12409,12403,12408
DJIUSD,20080219,115100,12409,12409,12407,12408
DJIUSD,20080219,115200,12411,12418,12411,12414
DJIUSD,20080219,115300,12413,12420,12413,12418
DJIUSD,20080219,115400,12419,12421,12418,12421
DJIUSD,20080219,115500,12419,12420,12418,12420
DJIUSD,20080219,115600,12418,12420,12418,12419
DJIUSD,20080219,115700,12418,12422,12418,12422
DJIUSD,20080219,115800,12421,12424,12421,12423
DJIUSD,20080219,115900,12427,12427,12419,12422
DJIUSD,20080219,120000,12421,12421,12411,12412
DJIUSD,20080219,120100,12413,12417,12413,12413
DJIUSD,20080219,120200,12413,12416,12412,12413
DJIUSD,20080219,120300,12412,12414,12410,12412
DJIUSD,20080219,120400,12415,12416,12414,12416
DJIUSD,20080219,120500,12415,12415,12413,12413
DJIUSD,20080219,120600,12416,12416,12409,12412
DJIUSD,20080219,120700,12411,12414,12410,12414
DJIUSD,20080219,120900,12414,12420,12414,12417
DJIUSD,20080219,121000,12420,12421,12417,12417
DJIUSD,20080219,121100,12417,12420,12416,12416
DJIUSD,20080219,121200,12421,12441,12420,12432
DJIUSD,20080219,121300,12432,12439,12432,12438
DJIUSD,20080219,121400,12438,12440,12433,12435
DJIUSD,20080219,121500,12435,12441,12435,12440
DJIUSD,20080219,121600,12439,12440,12435,12435
DJIUSD,20080219,121700,12434,12436,12433,12436
DJIUSD,20080219,121800,12438,12439,12438,12439
DJIUSD,20080219,121900,12439,12440,12435,12435
DJIUSD,20080219,122000,12436,12436,12434,12436
DJIUSD,20080219,122100,12434,12434,12428,12430
DJIUSD,20080219,122200,12430,12430,12410,12410
DJIUSD,20080219,122300,12410,12416,12408,12415
DJIUSD,20080219,122400,12411,12415,12411,12415
DJIUSD,20080219,122500,12417,12421,12416,12421
DJIUSD,20080219,122600,12421,12421,12414,12419
DJIUSD,20080219,122700,12419,12419,12417,12419
DJIUSD,20080219,122900,12413,12415,12410,12414
DJIUSD,20080219,123000,12420,12420,12414,12416
DJIUSD,20080219,123100,12417,12422,12416,12422
DJIUSD,20080219,123200,12420,12433,12420,12432
DJIUSD,20080219,123300,12433,12439,12431,12439
DJIUSD,20080219,123400,12440,12440,12434,12435
DJIUSD,20080219,123500,12435,12438,12435,12435
DJIUSD,20080219,123600,12434,12435,12429,12431
DJIUSD,20080219,123700,12432,12439,12426,12436
DJIUSD,20080219,123800,12439,12443,12436,12439
DJIUSD,20080219,123900,12439,12439,12439,12439
DJIUSD,20080219,124000,12438,12438,12434,12436
DJIUSD,20080219,124100,12438,12438,12433,12436
DJIUSD,20080219,124200,12436,12439,12435,12439
DJIUSD,20080219,124300,12432,12434,12432,12434
DJIUSD,20080219,124400,12432,12437,12431,12437
DJIUSD,20080219,124500,12436,12438,12436,12438
DJIUSD,20080219,124600,12435,12439,12435,12438
DJIUSD,20080219,124700,12441,12441,12434,12435
DJIUSD,20080219,124800,12435,12435,12434,12434
DJIUSD,20080219,124900,12434,12435,12434,12435
DJIUSD,20080219,125000,12434,12436,12434,12436
DJIUSD,20080219,125100,12434,12434,12432,12432
DJIUSD,20080219,125200,12432,12435,12432,12435
DJIUSD,20080219,125300,12438,12443,12435,12439
DJIUSD,20080219,125400,12438,12443,12438,12443
DJIUSD,20080219,125500,12443,12451,12442,12446
DJIUSD,20080219,125600,12448,12451,12446,12448
DJIUSD,20080219,125700,12452,12452,12448,12449
DJIUSD,20080219,125800,12448,12448,12448,12448
DJIUSD,20080219,125900,12451,12453,12449,12449
DJIUSD,20080219,130000,12451,12451,12450,12450
DJIUSD,20080219,130100,12450,12451,12448,12451
DJIUSD,20080219,130200,12448,12451,12441,12441
DJIUSD,20080219,130300,12441,12445,12436,12439
DJIUSD,20080219,130400,12439,12440,12439,12440
DJIUSD,20080219,130500,12440,12445,12439,12445
DJIUSD,20080219,130600,12445,12445,12443,12443
DJIUSD,20080219,130700,12441,12443,12435,12435
DJIUSD,20080219,130800,12440,12442,12439,12442
DJIUSD,20080219,130900,12440,12448,12440,12447
DJIUSD,20080219,131000,12444,12446,12444,12446
DJIUSD,20080219,131100,12449,12455,12447,12449
DJIUSD,20080219,131200,12451,12451,12451,12451
DJIUSD,20080219,131300,12450,12450,12444,12446
DJIUSD,20080219,131400,12447,12450,12446,12450
DJIUSD,20080219,131500,12454,12460,12452,12460
DJIUSD,20080219,131600,12459,12459,12455,12455
DJIUSD,20080219,131700,12457,12457,12455,12456
DJIUSD,20080219,131800,12459,12460,12457,12460
DJIUSD,20080219,131900,12460,12462,12458,12458
DJIUSD,20080219,132000,12458,12460,12456,12460
DJIUSD,20080219,132100,12459,12463,12459,12460
DJIUSD,20080219,132200,12460,12461,12460,12461
DJIUSD,20080219,132300,12460,12463,12459,12462
DJIUSD,20080219,132400,12463,12464,12461,12461
DJIUSD,20080219,132500,12462,12462,12458,12459
DJIUSD,20080219,132600,12458,12458,12455,12457
DJIUSD,20080219,132700,12457,12457,12451,12452
DJIUSD,20080219,132800,12452,12452,12447,12452
DJIUSD,20080219,132900,12453,12454,12448,12454
DJIUSD,20080219,133000,12456,12456,12454,12455
DJIUSD,20080219,133100,12457,12457,12452,12454
DJIUSD,20080219,133200,12455,12460,12455,12457
DJIUSD,20080219,133300,12455,12455,12450,12453
DJIUSD,20080219,133400,12450,12457,12449,12456
DJIUSD,20080219,133500,12456,12459,12455,12455
DJIUSD,20080219,133600,12455,12463,12452,12461
DJIUSD,20080219,133700,12463,12465,12460,12465
DJIUSD,20080219,133800,12465,12471,12464,12470
DJIUSD,20080219,133900,12470,12475,12469,12474
DJIUSD,20080219,134000,12475,12482,12471,12478
DJIUSD,20080219,134100,12479,12479,12469,12470
DJIUSD,20080219,134200,12472,12473,12469,12471
DJIUSD,20080219,134300,12468,12472,12468,12472
DJIUSD,20080219,134400,12472,12475,12472,12474
DJIUSD,20080219,134500,12471,12472,12471,12472
DJIUSD,20080219,134600,12472,12474,12472,12474
DJIUSD,20080219,134700,12474,12479,12474,12478
DJIUSD,20080219,134800,12478,12478,12473,12473
DJIUSD,20080219,134900,12474,12479,12473,12478
DJIUSD,20080219,135000,12477,12480,12476,12476
DJIUSD,20080219,135100,12473,12473,12469,12470
DJIUSD,20080219,135200,12471,12471,12463,12465
DJIUSD,20080219,135300,12464,12465,12463,12463
DJIUSD,20080219,135400,12465,12467,12464,12467
DJIUSD,20080219,135500,12465,12465,12463,12463
DJIUSD,20080219,135600,12466,12473,12464,12468
DJIUSD,20080219,135700,12469,12471,12469,12471
DJIUSD,20080219,135800,12472,12473,12467,12471
DJIUSD,20080219,135900,12468,12472,12465,12472
DJIUSD,20080219,140000,12470,12470,12469,12469
DJIUSD,20080219,140100,12473,12474,12471,12471
DJIUSD,20080219,140200,12472,12478,12471,12478
DJIUSD,20080219,140300,12478,12484,12474,12482
DJIUSD,20080219,140400,12481,12483,12480,12480
DJIUSD,20080219,140500,12480,12490,12480,12490
DJIUSD,20080219,140600,12488,12489,12481,12487
DJIUSD,20080219,140700,12488,12488,12483,12483
DJIUSD,20080219,140800,12484,12484,12483,12483
DJIUSD,20080219,140900,12482,12488,12481,12488
DJIUSD,20080219,141000,12487,12490,12483,12484
DJIUSD,20080219,141100,12484,12488,12484,12487
DJIUSD,20080219,141200,12484,12485,12481,12484
DJIUSD,20080219,141300,12483,12486,12483,12484
DJIUSD,20080219,141400,12484,12488,12483,12485
DJIUSD,20080219,141500,12486,12490,12485,12486
DJIUSD,20080219,141600,12486,12488,12484,12485
DJIUSD,20080219,141700,12488,12491,12486,12491
DJIUSD,20080219,141800,12488,12489,12487,12487
DJIUSD,20080219,141900,12489,12489,12486,12487
DJIUSD,20080219,142000,12488,12494,12486,12494
DJIUSD,20080219,142100,12494,12507,12492,12506
DJIUSD,20080219,142200,12505,12505,12498,12498
DJIUSD,20080219,142300,12500,12502,12500,12502
DJIUSD,20080219,142400,12501,12507,12501,12506
DJIUSD,20080219,142500,12505,12517,12505,12508
DJIUSD,20080219,142600,12508,12513,12507,12507
DJIUSD,20080219,142700,12507,12512,12506,12512
DJIUSD,20080219,142800,12511,12513,12510,12510
DJIUSD,20080219,142900,12510,12511,12503,12509
DJIUSD,20080219,143000,12510,12511,12508,12511
DJIUSD,20080219,143100,12508,12511,12505,12505
DJIUSD,20080219,143200,12506,12508,12506,12507
DJIUSD,20080219,143300,12507,12510,12506,12509
DJIUSD,20080219,143400,12509,12511,12507,12507
DJIUSD,20080219,143500,12506,12508,12506,12508
DJIUSD,20080219,143600,12507,12508,12502,12508
DJIUSD,20080219,143700,12510,12511,12503,12509
DJIUSD,20080219,143800,12508,12509,12503,12504
DJIUSD,20080219,143900,12507,12507,12502,12504
DJIUSD,20080219,144000,12504,12507,12501,12501
DJIUSD,20080219,144100,12502,12504,12502,12504
DJIUSD,20080219,144200,12503,12503,12501,12502
DJIUSD,20080219,144300,12503,12503,12497,12497
DJIUSD,20080219,144400,12499,12501,12498,12499
DJIUSD,20080219,144500,12501,12501,12494,12495
DJIUSD,20080219,144600,12496,12498,12492,12492
DJIUSD,20080219,144700,12492,12494,12487,12487
DJIUSD,20080219,144800,12489,12492,12486,12489
DJIUSD,20080219,144900,12489,12489,12486,12488
DJIUSD,20080219,145000,12490,12490,12485,12487
DJIUSD,20080219,145100,12487,12489,12487,12488
DJIUSD,20080219,145200,12489,12489,12477,12477
DJIUSD,20080219,145300,12477,12481,12477,12480
DJIUSD,20080219,145400,12482,12482,12476,12480
DJIUSD,20080219,145500,12479,12480,12476,12480
DJIUSD,20080219,145600,12481,12485,12481,12484
DJIUSD,20080219,145700,12485,12485,12478,12478
DJIUSD,20080219,145800,12479,12484,12479,12480
DJIUSD,20080219,145900,12482,12483,12482,12483
DJIUSD,20080219,150000,12481,12484,12478,12482
DJIUSD,20080219,150100,12483,12485,12480,12482
DJIUSD,20080219,150200,12481,12481,12479,12481
DJIUSD,20080219,150300,12481,12481,12479,12479
DJIUSD,20080219,150400,12480,12481,12477,12481
DJIUSD,20080219,150500,12481,12484,12480,12480
DJIUSD,20080219,150600,12479,12484,12478,12482
DJIUSD,20080219,150700,12481,12482,12478,12482
DJIUSD,20080219,150800,12480,12483,12479,12481
DJIUSD,20080219,150900,12481,12482,12480,12481
DJIUSD,20080219,151000,12481,12482,12480,12482
DJIUSD,20080219,151100,12482,12482,12481,12481
DJIUSD,20080219,151200,12480,12480,12478,12478
DJIUSD,20080219,151300,12479,12485,12479,12484
DJIUSD,20080219,151400,12484,12489,12483,12489
DJIUSD,20080219,151500,12488,12490,12488,12488
DJIUSD,20080219,151600,12488,12490,12486,12489
DJIUSD,20080219,151700,12489,12490,12488,12490
DJIUSD,20080219,151800,12489,12492,12489,12491
DJIUSD,20080219,151900,12490,12493,12489,12490
DJIUSD,20080219,152000,12490,12490,12487,12487
DJIUSD,20080219,152100,12488,12488,12485,12485
DJIUSD,20080219,152200,12488,12489,12486,12488
DJIUSD,20080219,152300,12489,12491,12489,12490
DJIUSD,20080219,152400,12489,12489,12486,12486
DJIUSD,20080219,152500,12488,12488,12483,12487
DJIUSD,20080219,152600,12487,12487,12484,12484
DJIUSD,20080219,152700,12484,12486,12483,12483
DJIUSD,20080219,152800,12485,12486,12481,12484
DJIUSD,20080219,152900,12485,12487,12483,12484
DJIUSD,20080219,153000,12484,12497,12481,12497
DJIUSD,20080219,153100,12495,12496,12485,12489
DJIUSD,20080219,153200,12489,12507,12487,12504
DJIUSD,20080219,153300,12506,12507,12499,12499
DJIUSD,20080219,153400,12501,12502,12490,12496
DJIUSD,20080219,153500,12497,12501,12494,12497
DJIUSD,20080219,153600,12497,12498,12484,12487
DJIUSD,20080219,153700,12489,12494,12484,12484
DJIUSD,20080219,153800,12484,12487,12480,12486
DJIUSD,20080219,153900,12482,12485,12473,12474
DJIUSD,20080219,154000,12476,12476,12469,12472
DJIUSD,20080219,154100,12472,12475,12465,12467
DJIUSD,20080219,154200,12467,12471,12460,12463
DJIUSD,20080219,154300,12464,12473,12460,12469
DJIUSD,20080219,154400,12469,12474,12465,12470
DJIUSD,20080219,154500,12473,12483,12473,12479
DJIUSD,20080219,154600,12478,12478,12470,12472
DJIUSD,20080219,154700,12472,12478,12466,12477
DJIUSD,20080219,154800,12475,12475,12464,12470
DJIUSD,20080219,154900,12471,12474,12468,12470
DJIUSD,20080219,155000,12470,12473,12464,12466
DJIUSD,20080219,155100,12466,12467,12456,12463
DJIUSD,20080219,155200,12463,12465,12458,12460
DJIUSD,20080219,155300,12460,12475,12459,12474
DJIUSD,20080219,155400,12472,12483,12467,12481
DJIUSD,20080219,155500,12480,12480,12473,12479
DJIUSD,20080219,155600,12480,12480,12464,12465
DJIUSD,20080219,155700,12464,12471,12464,12468
DJIUSD,20080219,155800,12466,12475,12460,12470
DJIUSD,20080219,155900,12468,12474,12460,12462
DJIUSD,20080219,160000,12462,12464,12455,12464
DJIUSD,20080219,160100,12463,12471,12462,12465
DJIUSD,20080219,160200,12464,12468,12454,12457
DJIUSD,20080219,160300,12457,12471,12455,12468
DJIUSD,20080219,160400,12468,12469,12460,12462
DJIUSD,20080219,160500,12461,12462,12451,12452
DJIUSD,20080219,160600,12453,12465,12453,12458
DJIUSD,20080219,160700,12460,12469,12458,12466
DJIUSD,20080219,160800,12465,12472,12458,12468
DJIUSD,20080219,160900,12466,12466,12459,12464
DJIUSD,20080219,161000,12463,12464,12458,12458
DJIUSD,20080219,161100,12459,12461,12455,12457
DJIUSD,20080219,161200,12458,12468,12458,12467
DJIUSD,20080219,161300,12466,12466,12457,12461
DJIUSD,20080219,161400,12462,12468,12459,12466
DJIUSD,20080219,161500,12466,12472,12462,12471
DJIUSD,20080219,161600,12471,12480,12468,12475
DJIUSD,20080219,161700,12475,12475,12466,12467
DJIUSD,20080219,161800,12467,12471,12461,12471
DJIUSD,20080219,161900,12471,12479,12469,12478
DJIUSD,20080219,162000,12476,12481,12469,12471
DJIUSD,20080219,162100,12472,12480,12467,12475
DJIUSD,20080219,162200,12477,12479,12469,12473
DJIUSD,20080219,162300,12472,12472,12468,12471
DJIUSD,20080219,162400,12471,12478,12471,12477
DJIUSD,20080219,162500,12478,12480,12471,12475
DJIUSD,20080219,162600,12476,12479,12469,12471
DJIUSD,20080219,162700,12469,12472,12462,12464
DJIUSD,20080219,162800,12463,12474,12463,12471
DJIUSD,20080219,162900,12473,12473,12455,12456
DJIUSD,20080219,163000,12459,12462,12445,12446
DJIUSD,20080219,163100,12445,12447,12435,12437
DJIUSD,20080219,163200,12436,12444,12436,12439
DJIUSD,20080219,163300,12440,12440,12433,12435
DJIUSD,20080219,163400,12436,12442,12432,12442
DJIUSD,20080219,163500,12438,12439,12435,12436
DJIUSD,20080219,163600,12435,12442,12432,12439
DJIUSD,20080219,163700,12437,12445,12437,12440
DJIUSD,20080219,163800,12441,12441,12429,12429
DJIUSD,20080219,163900,12430,12435,12426,12433
DJIUSD,20080219,164000,12434,12438,12431,12436
DJIUSD,20080219,164100,12436,12438,12428,12437
DJIUSD,20080219,164200,12436,12438,12435,12437
DJIUSD,20080219,164300,12437,12442,12435,12439
DJIUSD,20080219,164400,12438,12441,12427,12428
DJIUSD,20080219,164500,12428,12433,12425,12431
DJIUSD,20080219,164600,12431,12431,12416,12417
DJIUSD,20080219,164700,12418,12422,12417,12422
DJIUSD,20080219,164800,12421,12429,12421,12424
DJIUSD,20080219,164900,12424,12431,12424,12427
DJIUSD,20080219,165000,12424,12436,12424,12434
DJIUSD,20080219,165100,12436,12438,12431,12437
DJIUSD,20080219,165200,12437,12438,12432,12435
DJIUSD,20080219,165300,12432,12437,12429,12431
DJIUSD,20080219,165400,12430,12434,12430,12431
DJIUSD,20080219,165500,12431,12438,12429,12437
DJIUSD,20080219,165600,12437,12438,12432,12434
DJIUSD,20080219,165700,12435,12447,12435,12444
DJIUSD,20080219,165800,12444,12445,12437,12438
DJIUSD,20080219,165900,12437,12441,12433,12435
DJIUSD,20080219,170000,12435,12444,12434,12435
DJIUSD,20080219,170100,12436,12436,12426,12429
DJIUSD,20080219,170200,12430,12430,12421,12422
DJIUSD,20080219,170300,12421,12426,12417,12421
DJIUSD,20080219,170400,12421,12424,12412,12415
DJIUSD,20080219,170500,12415,12419,12410,12416
DJIUSD,20080219,170600,12416,12417,12411,12411
DJIUSD,20080219,170700,12413,12426,12411,12422
DJIUSD,20080219,170800,12420,12423,12419,12419
DJIUSD,20080219,170900,12419,12424,12412,12412
DJIUSD,20080219,171000,12413,12414,12405,12411
DJIUSD,20080219,171100,12412,12413,12405,12411
DJIUSD,20080219,171200,12413,12413,12407,12409
DJIUSD,20080219,171300,12409,12410,12404,12405
DJIUSD,20080219,171400,12407,12410,12403,12406
DJIUSD,20080219,171500,12404,12407,12401,12403
DJIUSD,20080219,171600,12403,12405,12399,12404
DJIUSD,20080219,171700,12402,12406,12401,12405
DJIUSD,20080219,171800,12406,12408,12402,12405
DJIUSD,20080219,171900,12406,12409,12403,12404
DJIUSD,20080219,172000,12403,12403,12394,12401
DJIUSD,20080219,172100,12400,12405,12400,12404
DJIUSD,20080219,172200,12405,12412,12404,12411
DJIUSD,20080219,172300,12411,12414,12406,12410
DJIUSD,20080219,172400,12409,12414,12409,12412
DJIUSD,20080219,172500,12413,12414,12410,12410
DJIUSD,20080219,172600,12411,12418,12411,12413
DJIUSD,20080219,172700,12412,12414,12410,12410
DJIUSD,20080219,172800,12410,12413,12405,12409
DJIUSD,20080219,172900,12410,12410,12402,12404
DJIUSD,20080219,173000,12405,12408,12400,12402
DJIUSD,20080219,173100,12404,12406,12403,12405
DJIUSD,20080219,173200,12407,12412,12406,12411
DJIUSD,20080219,173300,12410,12414,12408,12409
DJIUSD,20080219,173400,12409,12413,12407,12413
DJIUSD,20080219,173500,12413,12418,12411,12418
DJIUSD,20080219,173600,12417,12425,12416,12424
DJIUSD,20080219,173700,12423,12426,12420,12421
DJIUSD,20080219,173800,12422,12426,12421,12425
DJIUSD,20080219,173900,12423,12425,12414,12417
DJIUSD,20080219,174000,12418,12424,12415,12420
DJIUSD,20080219,174100,12421,12421,12418,12420
DJIUSD,20080219,174200,12420,12420,12415,12415
DJIUSD,20080219,174300,12416,12417,12412,12415
DJIUSD,20080219,174400,12415,12420,12412,12419
DJIUSD,20080219,174500,12420,12424,12419,12421
DJIUSD,20080219,174600,12420,12421,12419,12421
DJIUSD,20080219,174700,12422,12422,12419,12420
DJIUSD,20080219,174800,12421,12421,12415,12415
DJIUSD,20080219,174900,12415,12417,12413,12416
DJIUSD,20080219,175000,12416,12416,12406,12409
DJIUSD,20080219,175100,12409,12414,12405,12413
DJIUSD,20080219,175200,12413,12414,12410,12414
DJIUSD,20080219,175300,12415,12421,12414,12421
DJIUSD,20080219,175400,12420,12422,12418,12420
DJIUSD,20080219,175500,12421,12427,12421,12427
DJIUSD,20080219,175600,12427,12429,12425,12426
DJIUSD,20080219,175700,12427,12429,12427,12428
DJIUSD,20080219,175800,12429,12429,12421,12425
DJIUSD,20080219,175900,12426,12428,12422,12428
DJIUSD,20080219,180000,12428,12430,12424,12426
DJIUSD,20080219,180100,12427,12430,12424,12429
DJIUSD,20080219,180200,12430,12430,12426,12429
DJIUSD,20080219,180300,12426,12431,12424,12429
DJIUSD,20080219,180400,12430,12430,12426,12427
DJIUSD,20080219,180500,12425,12432,12425,12429
DJIUSD,20080219,180600,12428,12428,12418,12418
DJIUSD,20080219,180700,12419,12422,12418,12421
DJIUSD,20080219,180800,12420,12435,12420,12430
DJIUSD,20080219,180900,12432,12435,12428,12431
DJIUSD,20080219,181000,12432,12439,12431,12436
DJIUSD,20080219,181100,12436,12439,12435,12436
DJIUSD,20080219,181200,12436,12439,12435,12437
DJIUSD,20080219,181300,12437,12437,12432,12435
DJIUSD,20080219,181400,12433,12436,12432,12435
DJIUSD,20080219,181500,12436,12436,12427,12430
DJIUSD,20080219,181600,12428,12432,12425,12431
DJIUSD,20080219,181700,12430,12435,12426,12428
DJIUSD,20080219,181800,12429,12435,12428,12435
DJIUSD,20080219,181900,12433,12446,12433,12445
DJIUSD,20080219,182000,12444,12448,12440,12448
DJIUSD,20080219,182100,12447,12450,12444,12449
DJIUSD,20080219,182200,12449,12451,12442,12446
DJIUSD,20080219,182300,12444,12446,12437,12440
DJIUSD,20080219,182400,12438,12441,12438,12439
DJIUSD,20080219,182500,12438,12441,12436,12438
DJIUSD,20080219,182600,12438,12442,12436,12442
DJIUSD,20080219,182700,12440,12447,12440,12446
DJIUSD,20080219,182800,12447,12447,12441,12442
DJIUSD,20080219,182900,12443,12448,12441,12448
DJIUSD,20080219,183000,12445,12445,12428,12438
DJIUSD,20080219,183100,12436,12441,12433,12440
DJIUSD,20080219,183200,12440,12440,12435,12438
DJIUSD,20080219,183300,12437,12444,12437,12438
DJIUSD,20080219,183400,12439,12439,12435,12437
DJIUSD,20080219,183500,12437,12438,12433,12436
DJIUSD,20080219,183600,12437,12437,12432,12434
DJIUSD,20080219,183700,12433,12433,12422,12424
DJIUSD,20080219,183800,12426,12430,12425,12425
DJIUSD,20080219,183900,12426,12426,12419,12423
DJIUSD,20080219,184000,12422,12427,12422,12426
DJIUSD,20080219,184100,12428,12433,12425,12427
DJIUSD,20080219,184200,12428,12429,12427,12427
DJIUSD,20080219,184300,12427,12431,12426,12430
DJIUSD,20080219,184400,12430,12431,12425,12425
DJIUSD,20080219,184500,12426,12428,12416,12416
DJIUSD,20080219,184600,12418,12422,12416,12421
DJIUSD,20080219,184700,12421,12422,12418,12419
DJIUSD,20080219,184800,12418,12425,12418,12423
DJIUSD,20080219,184900,12423,12424,12422,12424
DJIUSD,20080219,185000,12422,12426,12422,12426
DJIUSD,20080219,185100,12424,12429,12424,12427
DJIUSD,20080219,185200,12427,12429,12420,12423
DJIUSD,20080219,185300,12423,12426,12422,12426
DJIUSD,20080219,185400,12428,12428,12420,12425
DJIUSD,20080219,185500,12424,12433,12424,12433
DJIUSD,20080219,185600,12433,12434,12428,12431
DJIUSD,20080219,185700,12431,12431,12412,12416
DJIUSD,20080219,185800,12418,12422,12414,12422
DJIUSD,20080219,185900,12420,12421,12414,12414
DJIUSD,20080219,190000,12414,12438,12414,12432
DJIUSD,20080219,190100,12433,12442,12430,12434
DJIUSD,20080219,190200,12434,12439,12430,12431
DJIUSD,20080219,190300,12431,12434,12431,12433
DJIUSD,20080219,190400,12432,12433,12426,12427
DJIUSD,20080219,190500,12428,12431,12426,12430
DJIUSD,20080219,190600,12430,12436,12427,12435
DJIUSD,20080219,190700,12434,12437,12431,12432
DJIUSD,20080219,190800,12432,12434,12425,12431
DJIUSD,20080219,190900,12432,12438,12431,12436
DJIUSD,20080219,191000,12437,12446,12437,12444
DJIUSD,20080219,191100,12444,12447,12436,12440
DJIUSD,20080219,191200,12440,12441,12435,12439
DJIUSD,20080219,191300,12438,12446,12437,12445
DJIUSD,20080219,191400,12445,12446,12440,12442
DJIUSD,20080219,191500,12442,12459,12442,12458
DJIUSD,20080219,191600,12458,12462,12451,12456
DJIUSD,20080219,191700,12455,12460,12453,12457
DJIUSD,20080219,191800,12458,12461,12453,12453
DJIUSD,20080219,191900,12455,12462,12454,12460
DJIUSD,20080219,192000,12461,12462,12455,12456
DJIUSD,20080219,192100,12455,12455,12451,12455
DJIUSD,20080219,192200,12455,12464,12455,12460
DJIUSD,20080219,192300,12460,12465,12460,12463
DJIUSD,20080219,192400,12464,12464,12459,12461
DJIUSD,20080219,192500,12461,12467,12460,12465
DJIUSD,20080219,192600,12464,12466,12462,12466
DJIUSD,20080219,192700,12467,12476,12463,12471
DJIUSD,20080219,192800,12470,12475,12470,12472
DJIUSD,20080219,192900,12471,12473,12465,12466
DJIUSD,20080219,193000,12467,12469,12459,12462
DJIUSD,20080219,193100,12460,12466,12456,12462
DJIUSD,20080219,193200,12460,12470,12460,12464
DJIUSD,20080219,193300,12465,12468,12461,12462
DJIUSD,20080219,193400,12461,12466,12457,12463
DJIUSD,20080219,193500,12462,12465,12460,12462
DJIUSD,20080219,193600,12463,12466,12457,12460
DJIUSD,20080219,193700,12461,12465,12459,12461
DJIUSD,20080219,193800,12462,12464,12460,12461
DJIUSD,20080219,193900,12460,12462,12459,12462
DJIUSD,20080219,194000,12462,12467,12461,12464
DJIUSD,20080219,194100,12465,12467,12459,12459
DJIUSD,20080219,194200,12461,12461,12449,12452
DJIUSD,20080219,194300,12452,12458,12450,12452
DJIUSD,20080219,194400,12453,12454,12448,12448
DJIUSD,20080219,194500,12451,12452,12445,12445
DJIUSD,20080219,194600,12445,12450,12445,12445
DJIUSD,20080219,194700,12448,12453,12446,12451
DJIUSD,20080219,194800,12451,12451,12440,12444
DJIUSD,20080219,194900,12444,12447,12441,12443
DJIUSD,20080219,195000,12442,12445,12441,12445
DJIUSD,20080219,195100,12444,12447,12442,12443
DJIUSD,20080219,195200,12442,12447,12442,12446
DJIUSD,20080219,195300,12448,12452,12443,12448
DJIUSD,20080219,195400,12448,12452,12446,12449
DJIUSD,20080219,195500,12448,12449,12448,12449
DJIUSD,20080219,195600,12447,12453,12447,12451
DJIUSD,20080219,195700,12452,12452,12443,12443
DJIUSD,20080219,195800,12444,12446,12435,12439
DJIUSD,20080219,195900,12439,12441,12434,12441
DJIUSD,20080219,200000,12440,12445,12434,12442
DJIUSD,20080219,200100,12443,12444,12438,12442
DJIUSD,20080219,200200,12440,12441,12436,12436
DJIUSD,20080219,200300,12436,12439,12431,12432
DJIUSD,20080219,200400,12432,12437,12430,12432
DJIUSD,20080219,200500,12432,12438,12430,12436
DJIUSD,20080219,200600,12438,12438,12430,12432
DJIUSD,20080219,200700,12433,12434,12424,12429
DJIUSD,20080219,200800,12429,12438,12426,12435
DJIUSD,20080219,200900,12436,12436,12434,12434
DJIUSD,20080219,201000,12436,12439,12436,12438
DJIUSD,20080219,201100,12437,12445,12436,12439
DJIUSD,20080219,201200,12441,12445,12436,12441
DJIUSD,20080219,201300,12438,12439,12433,12435
DJIUSD,20080219,201400,12436,12437,12434,12435
DJIUSD,20080219,201500,12434,12436,12431,12431
DJIUSD,20080219,201600,12429,12437,12428,12435
DJIUSD,20080219,201700,12436,12438,12431,12434
DJIUSD,20080219,201800,12436,12444,12435,12439
DJIUSD,20080219,201900,12440,12454,12438,12448
DJIUSD,20080219,202000,12448,12450,12445,12445
DJIUSD,20080219,202100,12445,12452,12445,12452
DJIUSD,20080219,202200,12451,12452,12449,12449
DJIUSD,20080219,202300,12448,12451,12447,12450
DJIUSD,20080219,202400,12450,12458,12449,12458
DJIUSD,20080219,202500,12455,12463,12455,12455
DJIUSD,20080219,202600,12456,12457,12453,12455
DJIUSD,20080219,202700,12454,12455,12448,12450
DJIUSD,20080219,202800,12449,12451,12439,12439
DJIUSD,20080219,202900,12440,12445,12433,12437
DJIUSD,20080219,203000,12434,12436,12427,12430
DJIUSD,20080219,203100,12432,12434,12423,12425
DJIUSD,20080219,203200,12427,12434,12423,12434
DJIUSD,20080219,203300,12433,12433,12427,12429
DJIUSD,20080219,203400,12430,12430,12415,12415
DJIUSD,20080219,203500,12415,12420,12413,12418
DJIUSD,20080219,203600,12419,12424,12415,12419
DJIUSD,20080219,203700,12419,12419,12408,12411
DJIUSD,20080219,203800,12409,12409,12405,12405
DJIUSD,20080219,203900,12404,12413,12402,12410
DJIUSD,20080219,204000,12409,12409,12401,12403
DJIUSD,20080219,204100,12403,12411,12403,12411
DJIUSD,20080219,204200,12411,12413,12402,12402
DJIUSD,20080219,204300,12403,12406,12391,12393
DJIUSD,20080219,204400,12395,12399,12392,12396
DJIUSD,20080219,204500,12398,12398,12391,12391
DJIUSD,20080219,204600,12392,12392,12375,12376
DJIUSD,20080219,204700,12376,12376,12370,12372
DJIUSD,20080219,204800,12371,12377,12367,12375
DJIUSD,20080219,204900,12377,12381,12376,12376
DJIUSD,20080219,205000,12377,12380,12374,12374
DJIUSD,20080219,205100,12371,12374,12360,12363
DJIUSD,20080219,205200,12363,12364,12357,12360
DJIUSD,20080219,205300,12361,12369,12359,12366
DJIUSD,20080219,205400,12367,12371,12363,12365
DJIUSD,20080219,205500,12368,12369,12363,12366
DJIUSD,20080219,205600,12366,12367,12363,12367
DJIUSD,20080219,205700,12367,12368,12364,12364
DJIUSD,20080219,205800,12365,12366,12359,12360
DJIUSD,20080219,205900,12360,12362,12336,12338
DJIUSD,20080219,210000,12339,12340,12331,12336
DJIUSD,20080219,210100,12334,12340,12334,12339
DJIUSD,20080219,210200,12338,12341,12320,12325
DJIUSD,20080219,210300,12326,12328,12310,12314
DJIUSD,20080219,210400,12315,12320,12312,12316
DJIUSD,20080219,210500,12315,12323,12315,12322
DJIUSD,20080219,210600,12323,12331,12321,12329
DJIUSD,20080219,210700,12329,12333,12322,12332
DJIUSD,20080219,210800,12332,12337,12329,12335
DJIUSD,20080219,210900,12333,12334,12329,12331
DJIUSD,20080219,211000,12332,12334,12324,12324
DJIUSD,20080219,211100,12323,12334,12323,12334
DJIUSD,20080219,211200,12333,12336,12328,12330
DJIUSD,20080219,211300,12330,12335,12330,12334
DJIUSD,20080219,211400,12335,12343,12334,12339
DJIUSD,20080219,211500,12336,12339,12332,12335
DJIUSD,20080219,211600,12334,12341,12329,12335
DJIUSD,20080219,211700,12336,12341,12333,12341
DJIUSD,20080219,211800,12338,12343,12334,12340
DJIUSD,20080219,211900,12339,12340,12335,12336
DJIUSD,20080219,212000,12338,12343,12338,12339
DJIUSD,20080219,212100,12337,12341,12321,12321
DJIUSD,20080219,212200,12324,12336,12318,12332
DJIUSD,20080219,212300,12333,12339,12330,12337
DJIUSD,20080219,212400,12339,12343,12328,12331
DJIUSD,20080219,212500,12333,12338,12331,12331
DJIUSD,20080219,212600,12332,12332,12312,12319
DJIUSD,20080219,212700,12320,12331,12317,12325
DJIUSD,20080219,212800,12326,12332,12323,12329
DJIUSD,20080219,212900,12330,12337,12319,12323
DJIUSD,20080219,213000,12320,12325,12313,12322
DJIUSD,20080219,213100,12322,12332,12318,12329
DJIUSD,20080219,213200,12330,12333,12325,12333
DJIUSD,20080219,213300,12334,12335,12325,12329
DJIUSD,20080219,213400,12330,12335,12326,12334
DJIUSD,20080219,213500,12333,12347,12333,12346
DJIUSD,20080219,213600,12348,12359,12348,12358
DJIUSD,20080219,213700,12359,12361,12352,12353
DJIUSD,20080219,213800,12353,12353,12346,12346
DJIUSD,20080219,213900,12348,12352,12343,12351
DJIUSD,20080219,214000,12350,12356,12347,12354
DJIUSD,20080219,214100,12355,12357,12350,12350
DJIUSD,20080219,214200,12350,12361,12349,12360
DJIUSD,20080219,214300,12360,12364,12354,12361
DJIUSD,20080219,214400,12361,12363,12352,12357
DJIUSD,20080219,214500,12357,12359,12348,12351
DJIUSD,20080219,214600,12349,12357,12349,12349
DJIUSD,20080219,214700,12349,12351,12343,12346
DJIUSD,20080219,214800,12344,12345,12328,12330
DJIUSD,20080219,214900,12331,12333,12324,12325
DJIUSD,20080219,215000,12325,12325,12315,12319
DJIUSD,20080219,215100,12320,12321,12304,12304
DJIUSD,20080219,215200,12306,12320,12305,12320
DJIUSD,20080219,215300,12320,12329,12313,12320
DJIUSD,20080219,215400,12321,12331,12317,12325
DJIUSD,20080219,215500,12325,12330,12323,12326
DJIUSD,20080219,215600,12326,12333,12326,12330
DJIUSD,20080219,215700,12330,12334,12330,12333
DJIUSD,20080219,215800,12333,12334,12330,12331
DJIUSD,20080219,215900,12331,12335,12330,12333
DJIUSD,20080219,220000,12332,12347,12331,12344
DJIUSD,20080219,220100,12342,12349,12342,12346
DJIUSD,20080219,220200,12346,12360,12346,12359
DJIUSD,20080219,220300,12361,12363,12355,12360
DJIUSD,20080219,220400,12363,12368,12363,12367
DJIUSD,20080219,220500,12369,12371,12366,12369
DJIUSD,20080219,220600,12368,12371,12368,12369
DJIUSD,20080219,220700,12370,12378,12369,12378
DJIUSD,20080219,220800,12378,12378,12366,12366
DJIUSD,20080219,220900,12367,12371,12363,12371
DJIUSD,20080219,221000,12372,12383,12369,12380
DJIUSD,20080219,221100,12381,12381,12377,12377
DJIUSD,20080219,221200,12380,12386,12378,12382
DJIUSD,20080219,221300,12381,12390,12379,12384
DJIUSD,20080219,221400,12384,12389,12382,12386
DJIUSD,20080219,223000,12384,12386,12384,12386
DJIUSD,20080219,223100,12384,12389,12383,12388
DJIUSD,20080219,223200,12388,12388,12386,12387
DJIUSD,20080219,223300,12387,12387,12385,12386
DJIUSD,20080219,223400,12386,12387,12384,12384
DJIUSD,20080219,223500,12384,12384,12380,12382
DJIUSD,20080219,223600,12382,12384,12382,12383
DJIUSD,20080219,223700,12382,12386,12382,12383
DJIUSD,20080219,223800,12384,12384,12382,12382
DJIUSD,20080219,223900,12383,12383,12376,12376
DJIUSD,20080219,224000,12381,12383,12381,12383
DJIUSD,20080219,224100,12387,12388,12387,12387
DJIUSD,20080219,224200,12383,12385,12382,12384
DJIUSD,20080219,224300,12385,12385,12384,12384
DJIUSD,20080219,224400,12384,12384,12383,12383
DJIUSD,20080219,224500,12384,12387,12382,12383
DJIUSD,20080219,224600,12380,12382,12380,12381
DJIUSD,20080219,224700,12381,12383,12381,12383
DJIUSD,20080219,224800,12381,12383,12381,12383
DJIUSD,20080219,224900,12380,12381,12380,12381
DJIUSD,20080219,225000,12381,12382,12379,12382
DJIUSD,20080219,225200,12380,12381,12379,12379
DJIUSD,20080219,225300,12381,12381,12380,12381
DJIUSD,20080219,225400,12378,12378,12376,12378
DJIUSD,20080219,225500,12376,12376,12370,12371
DJIUSD,20080219,225600,12373,12374,12373,12374
DJIUSD,20080219,225700,12376,12376,12373,12373
DJIUSD,20080219,225900,12373,12374,12371,12372
DJIUSD,20080219,230200,12371,12371,12370,12371
DJIUSD,20080219,230300,12371,12371,12369,12369
DJIUSD,20080219,230400,12374,12374,12373,12373
DJIUSD,20080219,230800,12375,12375,12374,12374
DJIUSD,20080219,230900,12373,12373,12372,12372
DJIUSD,20080219,231000,12373,12373,12370,12371
DJIUSD,20080219,231200,12369,12369,12369,12369
DJIUSD,20080219,231300,12371,12373,12371,12373
DJIUSD,20080219,231400,12373,12373,12373,12373
DJIUSD,20080219,231700,12372,12372,12371,12372
DJIUSD,20080219,231900,12371,12372,12371,12371
DJIUSD,20080219,232100,12371,12371,12371,12371
DJIUSD,20080219,232500,12371,12372,12370,12372
DJIUSD,20080219,232600,12374,12375,12374,12375
DJIUSD,20080219,232700,12373,12373,12372,12372
DJIUSD,20080219,232800,12374,12375,12373,12374
SPXUSD,20080219,000100,1365,1365,1364,1364
SPXUSD,20080219,000200,1365,1365,1363,1365
SPXUSD,20080219,000300,1364,1365,1363,1363
SPXUSD,20080219,000400,1364,1364,1364,1364
SPXUSD,20080219,000500,1363,1364,1363,1364
SPXUSD,20080219,000600,1365,1365,1363,1363
SPXUSD,20080219,000700,1364,1365,1364,1365
SPXUSD,20080219,000800,1364,1364,1364,1364
SPXUSD,20080219,000900,1364,1365,1364,1365
SPXUSD,20080219,001000,1365,1365,1365,1365
SPXUSD,20080219,001100,1365,1365,1364,1364
SPXUSD,20080219,001200,1364,1365,1364,1365
SPXUSD,20080219,001300,1364,1364,1364,1364
SPXUSD,20080219,001500,1365,1365,1364,1364
SPXUSD,20080219,001600,1364,1364,1363,1363
SPXUSD,20080219,001700,1364,1364,1363,1363
SPXUSD,20080219,001800,1364,1365,1364,1365
SPXUSD,20080219,001900,1363,1364,1363,1364
SPXUSD,20080219,002000,1364,1364,1363,1363
SPXUSD,20080219,002100,1363,1363,1363,1363
SPXUSD,20080219,002200,1364,1364,1363,1363
SPXUSD,20080219,002300,1364,1365,1363,1363
SPXUSD,20080219,002400,1364,1364,1364,1364
SPXUSD,20080219,002500,1364,1365,1364,1364
SPXUSD,20080219,002600,1365,1365,1364,1364
SPXUSD,20080219,002700,1363,1364,1363,1364
SPXUSD,20080219,002800,1364,1364,1364,1364
SPXUSD,20080219,002900,1365,1365,1364,1364
SPXUSD,20080219,003000,1365,1365,1363,1363
SPXUSD,20080219,003100,1365,1365,1363,1363
SPXUSD,20080219,003300,1364,1364,1364,1364
SPXUSD,20080219,003400,1364,1365,1363,1365
SPXUSD,20080219,003500,1365,1365,1363,1365
SPXUSD,20080219,003600,1365,1365,1364,1364
SPXUSD,20080219,003700,1364,1364,1364,1364
SPXUSD,20080219,003800,1365,1365,1364,1364
SPXUSD,20080219,003900,1364,1365,1364,1365
SPXUSD,20080219,004100,1363,1365,1363,1365
SPXUSD,20080219,004200,1363,1364,1363,1364
SPXUSD,20080219,004300,1363,1364,1363,1363
SPXUSD,20080219,004500,1365,1365,1364,1364
SPXUSD,20080219,004600,1364,1365,1364,1365
SPXUSD,20080219,004700,1363,1365,1363,1365
SPXUSD,20080219,004800,1364,1365,1363,1363
SPXUSD,20080219,004900,1363,1365,1363,1363
SPXUSD,20080219,005000,1364,1365,1364,1364
SPXUSD,20080219,005100,1364,1365,1364,1365
SPXUSD,20080219,005300,1364,1364,1364,1364
SPXUSD,20080219,005400,1365,1365,1363,1363
SPXUSD,20080219,005500,1364,1365,1364,1365
SPXUSD,20080219,005600,1363,1365,1363,1365
SPXUSD,20080219,005700,1363,1365,1363,1363
SPXUSD,20080219,005800,1365,1365,1364,1364
SPXUSD,20080219,005900,1364,1364,1364,1364
SPXUSD,20080219,010000,1364,1364,1364,1364
SPXUSD,20080219,010100,1363,1365,1363,1365
SPXUSD,20080219,010200,1365,1365,1363,1363
SPXUSD,20080219,010300,1365,1365,1363,1363
SPXUSD,20080219,010400,1365,1365,1364,1364
SPXUSD,20080219,010500,1365,1365,1365,1365
SPXUSD,20080219,010600,1364,1364,1364,1364
SPXUSD,20080219,010700,1365,1365,1362,1364
SPXUSD,20080219,010800,1365,1365,1363,1363
SPXUSD,20080219,010900,1364,1364,1364,1364
SPXUSD,20080219,011000,1364,1364,1363,1363
SPXUSD,20080219,011200,1364,1364,1364,1364
SPXUSD,20080219,011300,1364,1364,1363,1363
SPXUSD,20080219,011400,1363,1365,1363,1364
SPXUSD,20080219,011500,1363,1364,1363,1363
SPXUSD,20080219,011600,1364,1364,1362,1363
SPXUSD,20080219,011700,1363,1364,1363,1364
SPXUSD,20080219,011800,1363,1364,1363,1363
SPXUSD,20080219,012000,1364,1364,1363,1364
SPXUSD,20080219,012100,1364,1364,1363,1363
SPXUSD,20080219,012200,1364,1364,1363,1363
SPXUSD,20080219,012300,1363,1364,1363,1364
SPXUSD,20080219,012400,1364,1364,1364,1364
SPXUSD,20080219,012500,1363,1363,1362,1362
SPXUSD,20080219,012600,1363,1364,1363,1363
SPXUSD,20080219,012700,1364,1364,1363,1364
SPXUSD,20080219,012800,1364,1364,1364,1364
SPXUSD,20080219,013000,1364,1365,1363,1364
SPXUSD,20080219,013100,1363,1364,1363,1364
SPXUSD,20080219,013300,1363,1363,1363,1363
SPXUSD,20080219,013400,1364,1364,1363,1363
SPXUSD,20080219,013500,1364,1364,1364,1364
SPXUSD,20080219,013600,1365,1365,1364,1364
SPXUSD,20080219,013800,1365,1365,1364,1364
SPXUSD,20080219,013900,1364,1365,1363,1363
SPXUSD,20080219,014000,1364,1364,1363,1364
SPXUSD,20080219,014100,1363,1364,1363,1363
SPXUSD,20080219,014200,1364,1364,1363,1363
SPXUSD,20080219,014300,1364,1364,1363,1363
SPXUSD,20080219,014400,1364,1364,1364,1364
SPXUSD,20080219,014600,1364,1365,1364,1365
SPXUSD,20080219,014700,1363,1364,1363,1364
SPXUSD,20080219,014800,1363,1365,1363,1364
SPXUSD,20080219,014900,1364,1364,1364,1364
SPXUSD,20080219,015000,1365,1365,1364,1364
SPXUSD,20080219,015100,1365,1365,1365,1365
SPXUSD,20080219,015200,1364,1365,1364,1365
SPXUSD,20080219,015300,1364,1365,1364,1365
SPXUSD,20080219,015400,1365,1365,1364,1364
SPXUSD,20080219,015500,1364,1364,1364,1364
SPXUSD,20080219,015600,1364,1365,1363,1365
SPXUSD,20080219,015700,1365,1365,1364,1364
SPXUSD,20080219,015800,1365,1365,1364,1364
SPXUSD,20080219,020000,1365,1365,1364,1364
SPXUSD,20080219,020100,1365,1365,1364,1364
SPXUSD,20080219,020200,1365,1365,1364,1364
SPXUSD,20080219,020300,1364,1364,1364,1364
SPXUSD,20080219,020400,1365,1365,1365,1365
SPXUSD,20080219,020500,1364,1366,1364,1366
SPXUSD,20080219,020600,1365,1366,1365,1366
SPXUSD,20080219,020700,1365,1366,1365,1365
SPXUSD,20080219,020800,1364,1365,1364,1365
SPXUSD,20080219,020900,1366,1366,1364,1364
SPXUSD,20080219,021000,1364,1365,1364,1365
SPXUSD,20080219,021100,1365,1365,1365,1365
SPXUSD,20080219,021200,1364,1366,1364,1364
SPXUSD,20080219,021300,1366,1366,1364,1365
SPXUSD,20080219,021400,1365,1365,1364,1365
SPXUSD,20080219,021500,1366,1366,1365,1365
SPXUSD,20080219,021600,1365,1366,1365,1366
SPXUSD,20080219,021700,1365,1366,1365,1366
SPXUSD,20080219,021800,1365,1366,1364,1365
SPXUSD,20080219,021900,1365,1366,1365,1365
SPXUSD,20080219,022000,1366,1366,1365,1365
SPXUSD,20080219,022100,1365,1366,1364,1366
SPXUSD,20080219,022200,1365,1365,1365,1365
SPXUSD,20080219,022300,1364,1365,1364,1365
SPXUSD,20080219,022400,1365,1365,1365,1365
SPXUSD,20080219,022500,1364,1366,1364,1366
SPXUSD,20080219,022600,1366,1366,1365,1365
SPXUSD,20080219,022900,1364,1366,1364,1365
SPXUSD,20080219,023100,1365,1366,1365,1365
SPXUSD,20080219,023200,1365,1366,1365,1366
SPXUSD,20080219,023300,1364,1364,1364,1364
SPXUSD,20080219,023400,1364,1365,1364,1365
SPXUSD,20080219,023500,1365,1365,1364,1364
SPXUSD,20080219,023700,1365,1365,1364,1365
SPXUSD,20080219,023800,1365,1365,1364,1365
SPXUSD,20080219,023900,1364,1364,1364,1364
SPXUSD,20080219,024000,1365,1365,1364,1364
SPXUSD,20080219,024100,1363,1365,1363,1364
SPXUSD,20080219,024200,1365,1365,1363,1363
SPXUSD,20080219,024300,1365,1365,1363,1364
SPXUSD,20080219,024400,1364,1365,1363,1365
SPXUSD,20080219,024500,1364,1364,1363,1364
SPXUSD,20080219,024600,1363,1364,1363,1363
SPXUSD,20080219,024700,1363,1365,1363,1365
SPXUSD,20080219,024800,1363,1364,1363,1363
SPXUSD,20080219,024900,1364,1364,1364,1364
SPXUSD,20080219,025000,1362,1364,1362,1363
SPXUSD,20080219,025100,1363,1363,1363,1363
SPXUSD,20080219,025200,1363,1364,1363,1364
SPXUSD,20080219,025300,1363,1364,1363,1364
SPXUSD,20080219,025400,1363,1364,1363,1364
SPXUSD,20080219,025500,1364,1364,1363,1363
SPXUSD,20080219,025600,1364,1364,1363,1364
SPXUSD,20080219,025700,1363,1363,1362,1362
SPXUSD,20080219,025800,1363,1364,1363,1364
SPXUSD,20080219,025900,1363,1363,1363,1363
SPXUSD,20080219,030000,1363,1364,1363,1363
SPXUSD,20080219,030100,1365,1365,1364,1364
SPXUSD,20080219,030200,1364,1364,1364,1364
SPXUSD,20080219,030300,1363,1364,1363,1364
SPXUSD,20080219,030500,1364,1364,1364,1364
SPXUSD,20080219,030600,1364,1364,1363,1363
SPXUSD,20080219,030700,1364,1364,1363,1364
SPXUSD,20080219,030800,1363,1364,1363,1363
SPXUSD,20080219,030900,1363,1364,1363,1364
SPXUSD,20080219,031000,1363,1364,1363,1364
SPXUSD,20080219,031100,1364,1364,1364,1364
SPXUSD,20080219,031200,1364,1365,1364,1364
SPXUSD,20080219,031300,1363,1365,1363,1364
SPXUSD,20080219,031400,1365,1365,1363,1363
SPXUSD,20080219,031600,1364,1364,1363,1363
SPXUSD,20080219,031700,1363,1364,1363,1364
SPXUSD,20080219,031800,1364,1364,1363,1363
SPXUSD,20080219,032000,1364,1364,1364,1364
SPXUSD,20080219,032100,1365,1365,1363,1363
SPXUSD,20080219,032300,1364,1365,1364,1364
SPXUSD,20080219,032400,1364,1364,1363,1364
SPXUSD,20080219,032500,1363,1364,1363,1363
SPXUSD,20080219,032600,1363,1365,1363,1365
SPXUSD,20080219,032700,1365,1365,1363,1363
SPXUSD,20080219,032800,1363,1363,1363,1363
SPXUSD,20080219,032900,1363,1365,1363,1365
SPXUSD,20080219,033000,1364,1364,1363,1364
SPXUSD,20080219,033100,1365,1365,1363,1363
SPXUSD,20080219,033200,1364,1364,1364,1364
SPXUSD,20080219,033400,1364,1365,1363,1363
SPXUSD,20080219,033600,1364,1364,1364,1364
SPXUSD,20080219,033700,1364,1364,1364,1364
SPXUSD,20080219,033800,1363,1364,1363,1363
SPXUSD,20080219,033900,1363,1364,1363,1364
SPXUSD,20080219,034000,1364,1364,1364,1364
SPXUSD,20080219,034100,1364,1364,1363,1363
SPXUSD,20080219,034200,1365,1365,1364,1364
SPXUSD,20080219,034400,1363,1364,1363,1364
SPXUSD,20080219,034500,1363,1365,1363,1365
SPXUSD,20080219,034600,1364,1364,1363,1364
SPXUSD,20080219,034700,1363,1364,1363,1364
SPXUSD,20080219,034900,1364,1365,1364,1364
SPXUSD,20080219,035000,1365,1365,1363,1363
SPXUSD,20080219,035100,1363,1364,1363,1364
SPXUSD,20080219,035200,1365,1365,1363,1364
SPXUSD,20080219,035300,1364,1364,1364,1364
SPXUSD,20080219,035400,1364,1364,1363,1363
SPXUSD,20080219,035500,1364,1364,1363,1364
SPXUSD,20080219,035600,1364,1364,1363,1363
SPXUSD,20080219,035700,1365,1365,1363,1365
SPXUSD,20080219,035800,1363,1364,1363,1363
SPXUSD,20080219,035900,1363,1364,1362,1362
SPXUSD,20080219,040000,1363,1364,1363,1364
SPXUSD,20080219,040100,1363,1364,1363,1363
SPXUSD,20080219,040200,1364,1364,1363,1364
SPXUSD,20080219,040500,1363,1364,1363,1364
SPXUSD,20080219,041000,1363,1364,1363,1364
SPXUSD,20080219,041100,1363,1363,1363,1363
SPXUSD,20080219,041200,1363,1364,1363,1364
SPXUSD,20080219,041300,1363,1364,1363,1364
SPXUSD,20080219,041400,1363,1365,1362,1364
SPXUSD,20080219,041500,1363,1364,1363,1364
SPXUSD,20080219,041600,1363,1364,1363,1363
SPXUSD,20080219,041700,1363,1364,1363,1364
SPXUSD,20080219,041800,1364,1364,1364,1364
SPXUSD,20080219,041900,1364,1364,1363,1363
SPXUSD,20080219,042000,1364,1364,1364,1364
SPXUSD,20080219,042200,1363,1364,1363,1364
SPXUSD,20080219,042300,1365,1365,1364,1364
SPXUSD,20080219,042400,1365,1365,1363,1363
SPXUSD,20080219,042700,1363,1364,1363,1364
SPXUSD,20080219,042800,1365,1365,1363,1363
SPXUSD,20080219,043100,1363,1364,1363,1364
SPXUSD,20080219,043200,1365,1365,1363,1364
SPXUSD,20080219,043300,1363,1364,1363,1363
SPXUSD,20080219,043400,1364,1364,1363,1364
SPXUSD,20080219,043500,1363,1363,1363,1363
SPXUSD,20080219,043600,1363,1364,1363,1364
SPXUSD,20080219,043700,1362,1363,1362,1363
SPXUSD,20080219,043900,1364,1364,1362,1362
SPXUSD,20080219,044000,1364,1364,1363,1364
SPXUSD,20080219,044100,1363,1363,1363,1363
SPXUSD,20080219,044200,1363,1364,1363,1364
SPXUSD,20080219,044300,1362,1364,1362,1364
SPXUSD,20080219,044400,1363,1363,1362,1362
SPXUSD,20080219,044500,1362,1362,1362,1362
SPXUSD,20080219,044600,1363,1364,1362,1363
SPXUSD,20080219,044700,1362,1363,1362,1362
SPXUSD,20080219,044800,1362,1362,1362,1362
SPXUSD,20080219,044900,1363,1364,1363,1363
SPXUSD,20080219,045000,1363,1364,1362,1364
SPXUSD,20080219,045100,1362,1363,1362,1362
SPXUSD,20080219,045200,1363,1363,1362,1362
SPXUSD,20080219,045300,1362,1364,1362,1362
SPXUSD,20080219,045400,1362,1363,1362,1363
SPXUSD,20080219,045500,1362,1363,1362,1362
SPXUSD,20080219,045600,1362,1363,1362,1363
SPXUSD,20080219,045700,1363,1363,1363,1363
SPXUSD,20080219,050100,1363,1363,1362,1362
SPXUSD,20080219,050200,1362,1362,1362,1362
SPXUSD,20080219,050300,1362,1363,1362,1363
SPXUSD,20080219,050400,1362,1363,1362,1363
SPXUSD,20080219,050500,1362,1363,1362,1362
SPXUSD,20080219,050600,1362,1363,1362,1363
SPXUSD,20080219,050700,1361,1363,1361,1363
SPXUSD,20080219,050800,1363,1363,1362,1362
SPXUSD,20080219,050900,1362,1363,1362,1363
SPXUSD,20080219,051000,1362,1363,1362,1363
SPXUSD,20080219,051100,1362,1363,1362,1363
SPXUSD,20080219,051200,1362,1362,1362,1362
SPXUSD,20080219,051300,1363,1363,1362,1363
SPXUSD,20080219,051600,1364,1364,1362,1363
SPXUSD,20080219,051700,1363,1364,1363,1364
SPXUSD,20080219,051900,1362,1363,1362,1363
SPXUSD,20080219,052000,1364,1364,1362,1362
SPXUSD,20080219,052100,1363,1363,1362,1362
SPXUSD,20080219,052200,1362,1364,1362,1364
SPXUSD,20080219,052300,1363,1364,1363,1363
SPXUSD,20080219,052400,1363,1363,1362,1362
SPXUSD,20080219,052500,1364,1364,1363,1363
SPXUSD,20080219,052600,1363,1363,1362,1362
SPXUSD,20080219,052700,1364,1364,1363,1363
SPXUSD,20080219,052800,1363,1363,1362,1362
SPXUSD,20080219,052900,1363,1363,1362,1363
SPXUSD,20080219,053000,1362,1363,1362,1362
SPXUSD,20080219,053100,1363,1364,1362,1364
SPXUSD,20080219,053500,1362,1364,1362,1363
SPXUSD,20080219,053600,1362,1364,1362,1363
SPXUSD,20080219,053900,1363,1364,1363,1363
SPXUSD,20080219,054000,1363,1363,1363,1363
SPXUSD,20080219,054100,1364,1364,1363,1363
SPXUSD,20080219,054200,1363,1365,1363,1364
SPXUSD,20080219,054300,1363,1364,1363,1364
SPXUSD,20080219,054400,1363,1365,1363,1364
SPXUSD,20080219,054500,1363,1363,1363,1363
SPXUSD,20080219,054600,1363,1363,1363,1363
SPXUSD,20080219,054700,1363,1364,1363,1364
SPXUSD,20080219,054800,1363,1364,1363,1364
SPXUSD,20080219,054900,1363,1364,1363,1364
SPXUSD,20080219,055000,1364,1364,1363,1363
SPXUSD,20080219,055100,1364,1364,1363,1363
SPXUSD,20080219,055200,1363,1364,1362,1362
SPXUSD,20080219,055400,1362,1363,1362,1363
SPXUSD,20080219,055500,1362,1363,1362,1362
SPXUSD,20080219,055600,1364,1364,1362,1362
SPXUSD,20080219,055700,1363,1364,1363,1364
SPXUSD,20080219,055800,1362,1363,1362,1363
SPXUSD,20080219,055900,1364,1364,1362,1363
SPXUSD,20080219,060000,1362,1363,1362,1363
SPXUSD,20080219,060100,1362,1364,1362,1363
SPXUSD,20080219,060200,1362,1364,1362,1363
SPXUSD,20080219,060300,1363,1364,1363,1364
SPXUSD,20080219,060400,1364,1364,1363,1364
SPXUSD,20080219,060500,1364,1364,1363,1363
SPXUSD,20080219,060600,1364,1364,1363,1363
SPXUSD,20080219,060700,1363,1363,1362,1362
SPXUSD,20080219,060800,1362,1363,1362,1363
SPXUSD,20080219,060900,1362,1363,1362,1362
SPXUSD,20080219,061000,1361,1363,1361,1363
SPXUSD,20080219,061100,1362,1363,1361,1361
SPXUSD,20080219,061200,1361,1362,1361,1362
SPXUSD,20080219,061300,1362,1362,1361,1361
SPXUSD,20080219,061400,1363,1363,1362,1362
SPXUSD,20080219,061500,1361,1362,1361,1362
SPXUSD,20080219,061600,1361,1361,1360,1360
SPXUSD,20080219,061700,1361,1361,1361,1361
SPXUSD,20080219,061800,1361,1362,1361,1362
SPXUSD,20080219,061900,1362,1362,1361,1361
SPXUSD,20080219,062000,1361,1362,1361,1362
SPXUSD,20080219,062100,1362,1362,1361,1362
SPXUSD,20080219,062200,1362,1362,1361,1361
SPXUSD,20080219,062300,1362,1362,1361,1361
SPXUSD,20080219,062400,1362,1362,1360,1361
SPXUSD,20080219,062500,1361,1361,1360,1361
SPXUSD,20080219,062600,1362,1362,1361,1362
SPXUSD,20080219,062700,1362,1362,1361,1361
SPXUSD,20080219,062800,1362,1362,1361,1362
SPXUSD,20080219,062900,1361,1361,1360,1361
SPXUSD,20080219,063000,1361,1361,1360,1361
SPXUSD,20080219,063100,1361,1361,1361,1361
SPXUSD,20080219,063200,1360,1360,1360,1360
SPXUSD,20080219,063300,1360,1362,1360,1362
SPXUSD,20080219,063400,1360,1362,1360,1362
SPXUSD,20080219,063500,1362,1362,1361,1362
SPXUSD,20080219,063600,1360,1362,1360,1362
SPXUSD,20080219,063700,1361,1361,1360,1360
SPXUSD,20080219,063800,1361,1361,1360,1361
SPXUSD,20080219,063900,1360,1361,1360,1361
SPXUSD,20080219,064000,1361,1362,1361,1362
SPXUSD,20080219,064100,1361,1361,1361,1361
SPXUSD,20080219,064200,1361,1362,1360,1361
SPXUSD,20080219,064300,1361,1361,1361,1361
SPXUSD,20080219,064400,1361,1362,1361,1362
SPXUSD,20080219,064500,1361,1362,1361,1361
SPXUSD,20080219,064600,1361,1362,1361,1361
SPXUSD,20080219,064700,1363,1363,1361,1361
SPXUSD,20080219,064800,1361,1363,1361,1363
SPXUSD,20080219,064900,1361,1363,1360,1363
SPXUSD,20080219,065000,1361,1362,1361,1361
SPXUSD,20080219,065100,1361,1362,1361,1362
SPXUSD,20080219,065200,1361,1362,1361,1362
SPXUSD,20080219,065300,1361,1363,1361,1363
SPXUSD,20080219,065400,1361,1361,1361,1361
SPXUSD,20080219,065500,1362,1362,1362,1362
SPXUSD,20080219,065600,1361,1362,1361,1362
SPXUSD,20080219,065700,1361,1363,1361,1362
SPXUSD,20080219,065800,1362,1363,1361,1363
SPXUSD,20080219,065900,1363,1363,1362,1362
SPXUSD,20080219,070000,1362,1362,1361,1361
SPXUSD,20080219,070100,1362,1362,1361,1361
SPXUSD,20080219,070200,1361,1361,1360,1360
SPXUSD,20080219,070300,1360,1362,1359,1362
SPXUSD,20080219,070400,1361,1362,1361,1361
SPXUSD,20080219,070500,1362,1363,1361,1362
SPXUSD,20080219,070600,1362,1362,1360,1360
SPXUSD,20080219,070700,1361,1362,1360,1362
SPXUSD,20080219,070800,1361,1361,1361,1361
SPXUSD,20080219,070900,1362,1362,1361,1361
SPXUSD,20080219,071000,1361,1361,1361,1361
SPXUSD,20080219,071100,1361,1362,1361,1362
SPXUSD,20080219,071200,1361,1364,1361,1364
SPXUSD,20080219,071300,1363,1364,1362,1362
SPXUSD,20080219,071400,1363,1364,1363,1364
SPXUSD,20080219,071500,1363,1365,1363,1365
SPXUSD,20080219,071600,1364,1366,1363,1364
SPXUSD,20080219,071700,1365,1365,1362,1363
SPXUSD,20080219,071800,1363,1364,1363,1363
SPXUSD,20080219,071900,1364,1364,1363,1364
SPXUSD,20080219,072000,1363,1363,1363,1363
SPXUSD,20080219,072100,1363,1363,1362,1362
SPXUSD,20080219,072200,1362,1363,1362,1363
SPXUSD,20080219,072300,1363,1363,1362,1362
SPXUSD,20080219,072400,1363,1363,1361,1361
SPXUSD,20080219,072500,1361,1363,1360,1361
SPXUSD,20080219,072600,1361,1363,1361,1361
SPXUSD,20080219,072700,1362,1363,1361,1361
SPXUSD,20080219,072800,1362,1362,1361,1361
SPXUSD,20080219,072900,1361,1362,1360,1361
SPXUSD,20080219,073000,1360,1361,1360,1360
SPXUSD,20080219,073100,1361,1362,1361,1361
SPXUSD,20080219,073200,1361,1361,1360,1360
SPXUSD,20080219,073300,1360,1362,1360,1362
SPXUSD,20080219,073400,1361,1361,1360,1360
SPXUSD,20080219,073500,1361,1361,1360,1361
SPXUSD,20080219,073600,1362,1362,1359,1360
SPXUSD,20080219,073700,1359,1360,1359,1360
SPXUSD,20080219,073800,1360,1361,1360,1361
SPXUSD,20080219,073900,1360,1361,1359,1360
SPXUSD,20080219,074000,1360,1361,1359,1359
SPXUSD,20080219,074100,1359,1360,1359,1360
SPXUSD,20080219,074200,1359,1361,1359,1361
SPXUSD,20080219,074300,1361,1361,1359,1359
SPXUSD,20080219,074400,1360,1360,1360,1360
SPXUSD,20080219,074500,1360,1360,1360,1360
SPXUSD,20080219,074600,1361,1361,1360,1360
SPXUSD,20080219,074700,1359,1359,1357,1358
SPXUSD,20080219,074800,1358,1359,1358,1358
SPXUSD,20080219,074900,1359,1359,1359,1359
SPXUSD,20080219,075000,1359,1359,1358,1359
SPXUSD,20080219,075100,1359,1360,1358,1359
SPXUSD,20080219,075200,1360,1360,1359,1359
SPXUSD,20080219,075300,1359,1359,1359,1359
SPXUSD,20080219,075400,1359,1359,1359,1359
SPXUSD,20080219,075500,1359,1360,1359,1359
SPXUSD,20080219,075600,1360,1360,1359,1359
SPXUSD,20080219,075700,1360,1361,1360,1360
SPXUSD,20080219,075800,1359,1360,1359,1360
SPXUSD,20080219,075900,1360,1360,1359,1359
SPXUSD,20080219,080000,1359,1360,1358,1358
SPXUSD,20080219,080100,1358,1358,1358,1358
SPXUSD,20080219,080200,1358,1359,1358,1359
SPXUSD,20080219,080300,1359,1359,1359,1359
SPXUSD,20080219,080400,1358,1359,1358,1359
SPXUSD,20080219,080500,1359,1359,1359,1359
SPXUSD,20080219,080600,1359,1359,1358,1358
SPXUSD,20080219,080700,1358,1360,1358,1360
SPXUSD,20080219,080800,1358,1359,1358,1358
SPXUSD,20080219,080900,1359,1359,1357,1358
SPXUSD,20080219,081000,1358,1359,1358,1359
SPXUSD,20080219,081100,1358,1359,1357,1359
SPXUSD,20080219,081200,1357,1359,1357,1357
SPXUSD,20080219,081300,1358,1358,1358,1358
SPXUSD,20080219,081400,1359,1359,1356,1356
SPXUSD,20080219,081500,1356,1357,1356,1356
SPXUSD,20080219,081600,1356,1357,1356,1357
SPXUSD,20080219,081700,1357,1358,1357,1358
SPXUSD,20080219,081800,1358,1358,1356,1356
SPXUSD,20080219,081900,1357,1358,1356,1357
SPXUSD,20080219,082000,1358,1358,1357,1357
SPXUSD,20080219,082100,1358,1358,1356,1357
SPXUSD,20080219,082200,1356,1358,1355,1358
SPXUSD,20080219,082300,1357,1358,1357,1358
SPXUSD,20080219,082400,1357,1358,1357,1358
SPXUSD,20080219,082500,1357,1357,1357,1357
SPXUSD,20080219,082600,1357,1358,1356,1356
SPXUSD,20080219,082700,1357,1358,1357,1357
SPXUSD,20080219,082800,1356,1357,1356,1357
SPXUSD,20080219,082900,1356,1358,1356,1356
SPXUSD,20080219,083000,1356,1356,1356,1356
SPXUSD,20080219,083100,1355,1357,1355,1357
SPXUSD,20080219,083200,1356,1357,1356,1357
SPXUSD,20080219,083300,1356,1356,1355,1355
SPXUSD,20080219,083400,1355,1356,1354,1355
SPXUSD,20080219,083500,1355,1355,1355,1355
SPXUSD,20080219,083600,1355,1356,1354,1356
SPXUSD,20080219,083700,1357,1357,1355,1355
SPXUSD,20080219,083800,1356,1357,1356,1357
SPXUSD,20080219,083900,1357,1357,1356,1356
SPXUSD,20080219,084000,1356,1357,1356,1357
SPXUSD,20080219,084100,1357,1357,1356,1357
SPXUSD,20080219,084200,1356,1358,1356,1358
SPXUSD,20080219,084300,1358,1358,1356,1358
SPXUSD,20080219,084400,1357,1358,1357,1358
SPXUSD,20080219,084500,1357,1359,1357,1358
SPXUSD,20080219,084600,1356,1358,1356,1357
SPXUSD,20080219,084700,1356,1357,1356,1356
SPXUSD,20080219,084800,1356,1357,1356,1356
SPXUSD,20080219,084900,1357,1357,1356,1357
SPXUSD,20080219,085000,1357,1357,1357,1357
SPXUSD,20080219,085100,1357,1358,1356,1356
SPXUSD,20080219,085200,1357,1358,1356,1357
SPXUSD,20080219,085300,1357,1358,1357,1358
SPXUSD,20080219,085400,1357,1357,1357,1357
SPXUSD,20080219,085500,1358,1358,1356,1357
SPXUSD,20080219,085600,1358,1358,1357,1358
SPXUSD,20080219,085700,1356,1357,1355,1357
SPXUSD,20080219,085800,1356,1357,1355,1357
SPXUSD,20080219,085900,1355,1357,1355,1357
SPXUSD,20080219,090000,1356,1356,1356,1356
SPXUSD,20080219,090100,1356,1358,1356,1358
SPXUSD,20080219,090200,1357,1357,1356,1357
SPXUSD,20080219,090300,1357,1357,1356,1356
SPXUSD,20080219,090400,1358,1358,1356,1358
SPXUSD,20080219,090500,1357,1358,1357,1358
SPXUSD,20080219,090600,1358,1358,1357,1357
SPXUSD,20080219,090700,1357,1359,1357,1359
SPXUSD,20080219,090800,1359,1359,1358,1358
SPXUSD,20080219,090900,1358,1359,1357,1357
SPXUSD,20080219,091000,1359,1359,1358,1358
SPXUSD,20080219,091100,1358,1359,1357,1359
SPXUSD,20080219,091200,1359,1359,1358,1358
SPXUSD,20080219,091300,1358,1359,1358,1359
SPXUSD,20080219,091400,1359,1359,1357,1358
SPXUSD,20080219,091500,1358,1359,1358,1359
SPXUSD,20080219,091600,1358,1358,1357,1357
SPXUSD,20080219,091700,1357,1358,1357,1358
SPXUSD,20080219,091800,1359,1359,1358,1358
SPXUSD,20080219,091900,1358,1358,1357,1357
SPXUSD,20080219,092000,1357,1358,1357,1358
SPXUSD,20080219,092100,1359,1359,1357,1357
SPXUSD,20080219,092200,1357,1359,1357,1359
SPXUSD,20080219,092300,1357,1358,1357,1358
SPXUSD,20080219,092400,1358,1358,1357,1357
SPXUSD,20080219,092500,1357,1358,1356,1357
SPXUSD,20080219,092600,1357,1358,1356,1356
SPXUSD,20080219,092700,1356,1357,1356,1357
SPXUSD,20080219,092800,1357,1357,1357,1357
SPXUSD,20080219,092900,1357,1358,1356,1358
SPXUSD,20080219,093000,1357,1358,1357,1357
SPXUSD,20080219,093100,1357,1357,1357,1357
SPXUSD,20080219,093200,1357,1357,1356,1356
SPXUSD,20080219,093300,1356,1358,1356,1356
SPXUSD,20080219,093400,1358,1358,1356,1358
SPXUSD,20080219,093500,1357,1357,1356,1357
SPXUSD,20080219,093600,1357,1357,1355,1356
SPXUSD,20080219,093700,1357,1357,1355,1355
SPXUSD,20080219,093800,1356,1357,1356,1356
SPXUSD,20080219,093900,1356,1356,1356,1356
SPXUSD,20080219,094000,1357,1357,1356,1356
SPXUSD,20080219,094100,1357,1357,1356,1356
SPXUSD,20080219,094200,1356,1357,1356,1357
SPXUSD,20080219,094300,1356,1357,1356,1357
SPXUSD,20080219,094400,1357,1357,1356,1356
SPXUSD,20080219,094500,1356,1358,1356,1357
SPXUSD,20080219,094600,1356,1356,1356,1356
SPXUSD,20080219,094700,1357,1358,1356,1358
SPXUSD,20080219,094800,1358,1358,1357,1357
SPXUSD,20080219,094900,1356,1358,1356,1357
SPXUSD,20080219,095000,1357,1357,1357,1357
SPXUSD,20080219,095100,1357,1358,1355,1358
SPXUSD,20080219,095200,1358,1359,1357,1359
SPXUSD,20080219,095300,1357,1359,1357,1358
SPXUSD,20080219,095400,1358,1358,1357,1357
SPXUSD,20080219,095500,1358,1358,1357,1357
SPXUSD,20080219,095600,1358,1358,1357,1358
SPXUSD,20080219,095700,1358,1358,1357,1358
SPXUSD,20080219,095800,1358,1359,1358,1359
SPXUSD,20080219,095900,1359,1359,1357,1359
SPXUSD,20080219,100000,1359,1359,1356,1356
SPXUSD,20080219,100100,1357,1358,1357,1358
SPXUSD,20080219,100200,1357,1359,1357,1358
SPXUSD,20080219,100300,1357,1357,1357,1357
SPXUSD,20080219,100400,1356,1358,1356,1357
SPXUSD,20080219,100500,1360,1360,1360,1360
SPXUSD,20080219,100600,1360,1361,1360,1360
SPXUSD,20080219,100700,1360,1361,1359,1360
SPXUSD,20080219,100800,1359,1361,1359,1360
SPXUSD,20080219,100900,1359,1361,1359,1360
SPXUSD,20080219,101000,1361,1361,1360,1361
SPXUSD,20080219,101100,1361,1362,1360,1362
SPXUSD,20080219,101200,1362,1362,1360,1362
SPXUSD,20080219,101300,1361,1362,1360,1362
SPXUSD,20080219,101400,1361,1362,1360,1362
SPXUSD,20080219,101500,1362,1363,1360,1363
SPXUSD,20080219,101600,1363,1363,1362,1362
SPXUSD,20080219,101700,1362,1363,1361,1363
SPXUSD,20080219,101800,1363,1363,1362,1362
SPXUSD,20080219,101900,1362,1363,1362,1363
SPXUSD,20080219,102000,1362,1362,1362,1362
SPXUSD,20080219,102100,1362,1362,1362,1362
SPXUSD,20080219,102200,1362,1362,1361,1361
SPXUSD,20080219,102300,1362,1362,1361,1362
SPXUSD,20080219,102400,1361,1363,1361,1362
SPXUSD,20080219,102500,1362,1362,1361,1362
SPXUSD,20080219,102600,1363,1363,1361,1362
SPXUSD,20080219,102700,1361,1361,1360,1360
SPXUSD,20080219,102800,1361,1361,1360,1361
SPXUSD,20080219,102900,1361,1362,1361,1362
SPXUSD,20080219,103000,1360,1362,1360,1362
SPXUSD,20080219,103100,1362,1362,1361,1362
SPXUSD,20080219,103200,1362,1363,1361,1362
SPXUSD,20080219,103300,1362,1362,1361,1362
SPXUSD,20080219,103400,1362,1362,1361,1361
SPXUSD,20080219,103500,1361,1362,1361,1361
SPXUSD,20080219,103600,1361,1362,1360,1362
SPXUSD,20080219,103700,1363,1363,1362,1362
SPXUSD,20080219,103800,1362,1364,1362,1364
SPXUSD,20080219,103900,1363,1365,1363,1364
SPXUSD,20080219,104000,1364,1365,1364,1364
SPXUSD,20080219,104100,1364,1366,1363,1364
SPXUSD,20080219,104200,1364,1365,1364,1364
SPXUSD,20080219,104300,1363,1364,1363,1363
SPXUSD,20080219,104400,1364,1364,1363,1363
SPXUSD,20080219,104500,1364,1364,1363,1364
SPXUSD,20080219,104600,1363,1365,1363,1365
SPXUSD,20080219,104700,1364,1364,1363,1364
SPXUSD,20080219,104800,1365,1365,1363,1363
SPXUSD,20080219,104900,1363,1365,1363,1364
SPXUSD,20080219,105000,1364,1365,1364,1364
SPXUSD,20080219,105100,1365,1365,1363,1364
SPXUSD,20080219,105200,1364,1364,1362,1362
SPXUSD,20080219,105300,1362,1363,1362,1363
SPXUSD,20080219,105400,1362,1363,1362,1363
SPXUSD,20080219,105500,1364,1364,1363,1363
SPXUSD,20080219,105600,1364,1364,1363,1364
SPXUSD,20080219,105700,1363,1364,1363,1364
SPXUSD,20080219,105800,1364,1364,1363,1364
SPXUSD,20080219,105900,1363,1364,1363,1364
SPXUSD,20080219,110000,1363,1364,1363,1364
SPXUSD,20080219,110100,1365,1365,1363,1363
SPXUSD,20080219,110200,1365,1365,1364,1364
SPXUSD,20080219,110300,1365,1366,1365,1365
SPXUSD,20080219,110400,1365,1366,1365,1365
SPXUSD,20080219,110500,1365,1367,1365,1367
SPXUSD,20080219,110600,1367,1367,1366,1367
SPXUSD,20080219,110700,1365,1366,1365,1366
SPXUSD,20080219,110800,1365,1366,1365,1366
SPXUSD,20080219,110900,1366,1367,1365,1367
SPXUSD,20080219,111000,1365,1366,1365,1366
SPXUSD,20080219,111100,1365,1366,1365,1366
SPXUSD,20080219,111200,1365,1365,1364,1364
SPXUSD,20080219,111300,1366,1366,1365,1365
SPXUSD,20080219,111400,1367,1367,1365,1365
SPXUSD,20080219,111500,1366,1367,1365,1365
SPXUSD,20080219,111600,1365,1366,1365,1366
SPXUSD,20080219,111700,1365,1367,1365,1367
SPXUSD,20080219,111800,1365,1366,1365,1366
SPXUSD,20080219,111900,1366,1367,1365,1367
SPXUSD,20080219,112000,1365,1368,1365,1368
SPXUSD,20080219,112100,1366,1369,1366,1368
SPXUSD,20080219,112200,1369,1369,1367,1367
SPXUSD,20080219,112300,1368,1369,1366,1367
SPXUSD,20080219,112400,1367,1369,1367,1369
SPXUSD,20080219,112500,1369,1369,1368,1369
SPXUSD,20080219,112600,1368,1368,1367,1367
SPXUSD,20080219,112700,1367,1369,1367,1369
SPXUSD,20080219,112800,1369,1370,1367,1367
SPXUSD,20080219,112900,1369,1369,1367,1369
SPXUSD,20080219,113000,1369,1369,1367,1367
SPXUSD,20080219,113100,1369,1369,1368,1368
SPXUSD,20080219,113200,1367,1369,1367,1368
SPXUSD,20080219,113300,1369,1369,1367,1369
SPXUSD,20080219,113400,1368,1369,1367,1367
SPXUSD,20080219,113500,1367,1368,1367,1367
SPXUSD,20080219,113600,1368,1369,1367,1368
SPXUSD,20080219,113700,1367,1368,1367,1368
SPXUSD,20080219,113800,1368,1368,1368,1368
SPXUSD,20080219,113900,1367,1367,1367,1367
SPXUSD,20080219,114000,1367,1368,1367,1368
SPXUSD,20080219,114100,1367,1368,1367,1368
SPXUSD,20080219,114200,1366,1368,1366,1368
SPXUSD,20080219,114300,1366,1368,1366,1368
SPXUSD,20080219,114400,1366,1368,1366,1367
SPXUSD,20080219,114500,1367,1367,1366,1366
SPXUSD,20080219,114600,1366,1366,1365,1366
SPXUSD,20080219,114700,1367,1367,1366,1366
SPXUSD,20080219,114800,1365,1366,1365,1366
SPXUSD,20080219,114900,1366,1366,1364,1364
SPXUSD,20080219,115000,1366,1366,1364,1366
SPXUSD,20080219,115100,1366,1366,1366,1366
SPXUSD,20080219,115200,1364,1366,1364,1364
SPXUSD,20080219,115300,1364,1365,1364,1365
SPXUSD,20080219,115400,1364,1365,1364,1365
SPXUSD,20080219,115500,1364,1365,1364,1364
SPXUSD,20080219,115600,1365,1366,1364,1365
SPXUSD,20080219,115700,1365,1366,1364,1366
SPXUSD,20080219,115800,1366,1366,1364,1364
SPXUSD,20080219,115900,1366,1366,1364,1364
SPXUSD,20080219,120000,1364,1366,1364,1366
SPXUSD,20080219,120100,1366,1366,1365,1366
SPXUSD,20080219,120200,1366,1366,1364,1364
SPXUSD,20080219,120300,1365,1366,1365,1365
SPXUSD,20080219,120400,1364,1365,1364,1365
SPXUSD,20080219,120500,1364,1365,1364,1364
SPXUSD,20080219,120600,1365,1366,1365,1366
SPXUSD,20080219,120700,1365,1366,1365,1366
SPXUSD,20080219,120800,1365,1366,1364,1364
SPXUSD,20080219,120900,1364,1366,1364,1366
SPXUSD,20080219,121000,1365,1365,1365,1365
SPXUSD,20080219,121100,1366,1366,1365,1365
SPXUSD,20080219,121200,1365,1366,1364,1366
SPXUSD,20080219,121300,1365,1365,1364,1365
SPXUSD,20080219,121400,1366,1366,1366,1366
SPXUSD,20080219,121500,1366,1366,1365,1365
SPXUSD,20080219,121600,1365,1365,1365,1365
SPXUSD,20080219,121700,1365,1367,1365,1367
SPXUSD,20080219,121800,1366,1366,1365,1366
SPXUSD,20080219,121900,1366,1367,1365,1366
SPXUSD,20080219,122000,1366,1366,1365,1365
SPXUSD,20080219,122100,1365,1366,1365,1366
SPXUSD,20080219,122200,1365,1365,1365,1365
SPXUSD,20080219,122300,1366,1367,1365,1365
SPXUSD,20080219,122400,1366,1367,1366,1367
SPXUSD,20080219,122500,1367,1367,1366,1366
SPXUSD,20080219,122600,1366,1366,1365,1365
SPXUSD,20080219,122700,1365,1366,1365,1365
SPXUSD,20080219,122800,1365,1366,1364,1366
SPXUSD,20080219,122900,1365,1366,1365,1366
SPXUSD,20080219,123000,1366,1366,1365,1365
SPXUSD,20080219,123100,1366,1367,1365,1365
SPXUSD,20080219,123200,1365,1368,1364,1366
SPXUSD,20080219,123300,1366,1368,1366,1367
SPXUSD,20080219,123400,1367,1368,1365,1366
SPXUSD,20080219,123500,1368,1368,1366,1366
SPXUSD,20080219,123600,1367,1367,1364,1364
SPXUSD,20080219,123700,1366,1366,1365,1366
SPXUSD,20080219,123800,1364,1365,1364,1364
SPXUSD,20080219,123900,1364,1365,1364,1364
SPXUSD,20080219,124000,1364,1364,1363,1363
SPXUSD,20080219,124100,1364,1364,1363,1363
SPXUSD,20080219,124200,1363,1363,1362,1363
SPXUSD,20080219,124300,1362,1363,1362,1363
SPXUSD,20080219,124400,1363,1364,1362,1364
SPXUSD,20080219,124500,1364,1365,1364,1364
SPXUSD,20080219,124600,1365,1366,1364,1364
SPXUSD,20080219,124700,1365,1365,1364,1364
SPXUSD,20080219,124800,1365,1366,1363,1363
SPXUSD,20080219,124900,1364,1365,1364,1364
SPXUSD,20080219,125000,1364,1364,1363,1364
SPXUSD,20080219,125100,1364,1365,1362,1362
SPXUSD,20080219,125200,1363,1363,1363,1363
SPXUSD,20080219,125300,1363,1364,1362,1363
SPXUSD,20080219,125400,1364,1366,1363,1365
SPXUSD,20080219,125500,1365,1365,1364,1364
SPXUSD,20080219,125600,1364,1364,1362,1362
SPXUSD,20080219,125700,1362,1363,1361,1362
SPXUSD,20080219,125800,1363,1364,1361,1361
SPXUSD,20080219,125900,1361,1362,1360,1360
SPXUSD,20080219,130000,1361,1362,1360,1361
SPXUSD,20080219,130100,1361,1363,1361,1362
SPXUSD,20080219,130200,1361,1361,1359,1360
SPXUSD,20080219,130300,1361,1362,1360,1361
SPXUSD,20080219,130400,1363,1363,1360,1360
SPXUSD,20080219,130500,1360,1360,1358,1359
SPXUSD,20080219,130600,1359,1361,1359,1360
SPXUSD,20080219,130700,1359,1361,1359,1361
SPXUSD,20080219,130800,1361,1362,1360,1361
SPXUSD,20080219,130900,1362,1362,1361,1361
SPXUSD,20080219,131000,1361,1362,1360,1360
SPXUSD,20080219,131100,1362,1362,1360,1361
SPXUSD,20080219,131200,1360,1362,1360,1361
SPXUSD,20080219,131300,1361,1362,1360,1360
SPXUSD,20080219,131400,1360,1361,1360,1361
SPXUSD,20080219,131500,1360,1362,1360,1362
SPXUSD,20080219,131600,1362,1363,1362,1362
SPXUSD,20080219,131700,1362,1362,1361,1361
SPXUSD,20080219,131800,1362,1363,1360,1362
SPXUSD,20080219,131900,1363,1364,1362,1364
SPXUSD,20080219,132000,1363,1363,1362,1363
SPXUSD,20080219,132100,1361,1364,1361,1364
SPXUSD,20080219,132200,1362,1363,1362,1362
SPXUSD,20080219,132300,1361,1362,1361,1362
SPXUSD,20080219,132400,1363,1364,1362,1363
SPXUSD,20080219,132500,1362,1363,1361,1363
SPXUSD,20080219,132600,1363,1363,1361,1361
SPXUSD,20080219,132700,1362,1362,1361,1361
SPXUSD,20080219,132800,1361,1363,1361,1362
SPXUSD,20080219,132900,1363,1363,1360,1360
SPXUSD,20080219,133000,1360,1360,1358,1360
SPXUSD,20080219,133100,1359,1360,1357,1359
SPXUSD,20080219,133200,1358,1359,1358,1359
SPXUSD,20080219,133300,1359,1359,1357,1359
SPXUSD,20080219,133400,1358,1359,1358,1358
SPXUSD,20080219,133500,1359,1359,1357,1357
SPXUSD,20080219,133600,1358,1359,1358,1358
SPXUSD,20080219,133700,1359,1360,1358,1358
SPXUSD,20080219,133800,1360,1360,1357,1358
SPXUSD,20080219,133900,1358,1358,1357,1358
SPXUSD,20080219,134000,1358,1359,1358,1358
SPXUSD,20080219,134100,1358,1360,1357,1359
SPXUSD,20080219,134200,1358,1359,1358,1358
SPXUSD,20080219,134300,1358,1360,1358,1359
SPXUSD,20080219,134400,1359,1359,1358,1358
SPXUSD,20080219,134500,1357,1359,1356,1357
SPXUSD,20080219,134600,1358,1358,1356,1356
SPXUSD,20080219,134700,1357,1357,1357,1357
SPXUSD,20080219,134800,1357,1358,1357,1357
SPXUSD,20080219,134900,1357,1358,1357,1358
SPXUSD,20080219,135000,1356,1358,1356,1357
SPXUSD,20080219,135100,1357,1359,1357,1359
SPXUSD,20080219,135200,1358,1358,1357,1357
SPXUSD,20080219,135300,1359,1359,1358,1358
SPXUSD,20080219,135400,1358,1359,1357,1358
SPXUSD,20080219,135500,1358,1358,1357,1358
SPXUSD,20080219,135600,1359,1359,1357,1357
SPXUSD,20080219,135700,1357,1359,1357,1359
SPXUSD,20080219,135800,1359,1359,1358,1358
SPXUSD,20080219,135900,1358,1359,1358,1358
SPXUSD,20080219,140000,1359,1360,1358,1359
SPXUSD,20080219,140100,1359,1359,1357,1357
SPXUSD,20080219,140200,1357,1359,1356,1356
SPXUSD,20080219,140300,1356,1358,1356,1357
SPXUSD,20080219,140400,1357,1357,1355,1356
SPXUSD,20080219,140500,1356,1356,1356,1356
SPXUSD,20080219,140600,1357,1357,1355,1355
SPXUSD,20080219,140700,1355,1357,1355,1357
SPXUSD,20080219,140800,1356,1358,1356,1356
SPXUSD,20080219,140900,1357,1357,1356,1356
SPXUSD,20080219,141000,1355,1356,1353,1355
SPXUSD,20080219,141100,1356,1356,1355,1356
SPXUSD,20080219,141200,1356,1356,1354,1355
SPXUSD,20080219,141300,1355,1356,1354,1355
SPXUSD,20080219,141400,1356,1356,1354,1355
SPXUSD,20080219,141500,1355,1355,1353,1354
SPXUSD,20080219,141600,1354,1355,1353,1353
SPXUSD,20080219,141700,1355,1355,1354,1354
SPXUSD,20080219,141800,1355,1355,1354,1355
SPXUSD,20080219,141900,1354,1354,1353,1354
SPXUSD,20080219,142000,1353,1354,1352,1353
SPXUSD,20080219,142100,1353,1354,1352,1354
SPXUSD,20080219,142200,1355,1355,1355,1355
SPXUSD,20080219,142300,1356,1356,1353,1356
SPXUSD,20080219,142400,1355,1355,1354,1354
SPXUSD,20080219,142500,1355,1356,1354,1354
SPXUSD,20080219,142600,1355,1357,1355,1355
SPXUSD,20080219,142700,1356,1356,1354,1354
SPXUSD,20080219,142800,1356,1356,1354,1355
SPXUSD,20080219,142900,1355,1356,1354,1355
SPXUSD,20080219,143000,1354,1355,1353,1355
SPXUSD,20080219,143100,1354,1355,1354,1355
SPXUSD,20080219,143200,1355,1356,1355,1356
SPXUSD,20080219,143300,1355,1355,1354,1355
SPXUSD,20080219,143400,1355,1356,1355,1356
SPXUSD,20080219,143500,1356,1357,1356,1357
SPXUSD,20080219,143600,1356,1358,1356,1358
SPXUSD,20080219,143700,1357,1357,1357,1357
SPXUSD,20080219,143800,1358,1358,1356,1356
SPXUSD,20080219,143900,1357,1358,1356,1356
SPXUSD,20080219,144000,1356,1356,1356,1356
SPXUSD,20080219,144100,1358,1358,1357,1357
SPXUSD,20080219,144200,1358,1358,1356,1357
SPXUSD,20080219,144300,1356,1357,1355,1355
SPXUSD,20080219,144400,1356,1358,1356,1356
SPXUSD,20080219,144500,1357,1358,1356,1358
SPXUSD,20080219,144600,1356,1357,1356,1357
SPXUSD,20080219,144700,1356,1358,1356,1357
SPXUSD,20080219,144800,1358,1358,1356,1356
SPXUSD,20080219,144900,1356,1356,1356,1356
SPXUSD,20080219,145000,1357,1357,1356,1356
SPXUSD,20080219,145100,1355,1356,1355,1356
SPXUSD,20080219,145200,1356,1357,1355,1355
SPXUSD,20080219,145300,1356,1358,1356,1356
SPXUSD,20080219,145400,1356,1358,1356,1357
SPXUSD,20080219,145500,1357,1358,1357,1357
SPXUSD,20080219,145600,1358,1358,1357,1358
SPXUSD,20080219,145700,1358,1358,1358,1358
SPXUSD,20080219,145800,1358,1359,1358,1358
SPXUSD,20080219,145900,1358,1359,1358,1359
SPXUSD,20080219,150000,1359,1359,1357,1357
SPXUSD,20080219,150100,1358,1359,1357,1358
SPXUSD,20080219,150200,1358,1358,1357,1357
SPXUSD,20080219,150300,1358,1358,1358,1358
SPXUSD,20080219,150400,1357,1358,1357,1357
SPXUSD,20080219,150500,1357,1358,1357,1358
SPXUSD,20080219,150600,1358,1358,1356,1356
SPXUSD,20080219,150700,1356,1357,1356,1357
SPXUSD,20080219,150800,1357,1360,1357,1359
SPXUSD,20080219,150900,1359,1359,1357,1359
SPXUSD,20080219,151000,1358,1359,1358,1359
SPXUSD,20080219,151100,1359,1360,1358,1358
SPXUSD,20080219,151200,1359,1360,1359,1359
SPXUSD,20080219,151300,1358,1359,1358,1359
SPXUSD,20080219,151400,1358,1358,1358,1358
SPXUSD,20080219,151500,1359,1359,1358,1359
SPXUSD,20080219,151600,1358,1359,1358,1359
SPXUSD,20080219,151700,1358,1359,1357,1358
SPXUSD,20080219,151800,1357,1359,1357,1358
SPXUSD,20080219,151900,1358,1360,1358,1360
SPXUSD,20080219,152000,1360,1360,1359,1359
SPXUSD,20080219,152100,1360,1361,1360,1360
SPXUSD,20080219,152200,1360,1361,1359,1360
SPXUSD,20080219,152300,1360,1361,1359,1360
SPXUSD,20080219,152400,1359,1360,1359,1359
SPXUSD,20080219,152500,1360,1360,1358,1358
SPXUSD,20080219,152600,1359,1359,1359,1359
SPXUSD,20080219,152700,1360,1360,1359,1360
SPXUSD,20080219,152800,1359,1360,1358,1360
SPXUSD,20080219,152900,1359,1361,1359,1360
SPXUSD,20080219,153000,1360,1361,1357,1358
SPXUSD,20080219,153100,1358,1360,1357,1360
SPXUSD,20080219,153200,1358,1359,1358,1358
SPXUSD,20080219,153300,1359,1360,1359,1359
SPXUSD,20080219,153400,1358,1359,1358,1359
SPXUSD,20080219,153500,1359,1359,1359,1359
SPXUSD,20080219,153600,1359,1359,1357,1358
SPXUSD,20080219,153700,1359,1359,1357,1358
SPXUSD,20080219,153800,1356,1357,1356,1357
SPXUSD,20080219,153900,1356,1357,1356,1357
SPXUSD,20080219,154000,1357,1358,1356,1358
SPXUSD,20080219,154100,1358,1359,1357,1357
SPXUSD,20080219,154200,1357,1358,1357,1358
SPXUSD,20080219,154300,1357,1359,1356,1358
SPXUSD,20080219,154400,1357,1359,1357,1358
SPXUSD,20080219,154500,1356,1357,1355,1356
SPXUSD,20080219,154600,1357,1357,1356,1356
SPXUSD,20080219,154700,1356,1357,1355,1356
SPXUSD,20080219,154800,1357,1357,1356,1357
SPXUSD,20080219,154900,1356,1357,1356,1356
SPXUSD,20080219,155000,1357,1357,1356,1357
SPXUSD,20080219,155100,1356,1358,1356,1358
SPXUSD,20080219,155200,1356,1358,1356,1357
SPXUSD,20080219,155300,1356,1358,1356,1358
SPXUSD,20080219,155400,1357,1358,1356,1358
SPXUSD,20080219,155500,1358,1358,1356,1358
SPXUSD,20080219,155600,1357,1358,1357,1358
SPXUSD,20080219,155700,1357,1359,1355,1356
SPXUSD,20080219,155800,1356,1357,1356,1356
SPXUSD,20080219,155900,1356,1357,1355,1355
SPXUSD,20080219,160000,1357,1360,1356,1358
SPXUSD,20080219,160100,1359,1359,1357,1358
SPXUSD,20080219,160200,1359,1360,1358,1358
SPXUSD,20080219,160300,1359,1359,1357,1359
SPXUSD,20080219,160400,1358,1359,1358,1358
SPXUSD,20080219,160500,1358,1359,1358,1359
SPXUSD,20080219,160600,1359,1359,1357,1359
SPXUSD,20080219,160700,1359,1359,1357,1358
SPXUSD,20080219,160800,1358,1359,1356,1358
SPXUSD,20080219,160900,1357,1360,1357,1358
SPXUSD,20080219,161000,1358,1360,1358,1360
SPXUSD,20080219,161100,1359,1361,1358,1359
SPXUSD,20080219,161200,1359,1359,1359,1359
SPXUSD,20080219,161300,1359,1361,1359,1360
SPXUSD,20080219,161400,1361,1361,1360,1360
SPXUSD,20080219,161500,1358,1362,1358,1362
SPXUSD,20080219,161600,1361,1361,1360,1361
SPXUSD,20080219,161700,1360,1361,1360,1361
SPXUSD,20080219,161800,1362,1362,1360,1360
SPXUSD,20080219,161900,1362,1362,1360,1361
SPXUSD,20080219,162000,1361,1362,1360,1362
SPXUSD,20080219,162100,1361,1361,1360,1360
SPXUSD,20080219,162200,1360,1362,1360,1362
SPXUSD,20080219,162300,1361,1363,1361,1361
SPXUSD,20080219,162400,1362,1362,1361,1362
SPXUSD,20080219,162500,1362,1362,1362,1362
SPXUSD,20080219,162600,1362,1362,1361,1362
SPXUSD,20080219,162700,1361,1364,1361,1362
SPXUSD,20080219,162800,1362,1363,1362,1363
SPXUSD,20080219,162900,1363,1363,1362,1362
SPXUSD,20080219,163000,1362,1362,1360,1360
SPXUSD,20080219,163100,1361,1361,1360,1361
SPXUSD,20080219,163200,1360,1362,1360,1361
SPXUSD,20080219,163300,1362,1362,1360,1362
SPXUSD,20080219,163400,1361,1361,1361,1361
SPXUSD,20080219,163500,1361,1361,1361,1361
SPXUSD,20080219,163600,1362,1362,1361,1362
SPXUSD,20080219,163700,1360,1362,1360,1362
SPXUSD,20080219,163800,1362,1362,1361,1362
SPXUSD,20080219,163900,1361,1361,1360,1360
SPXUSD,20080219,164000,1361,1362,1361,1361
SPXUSD,20080219,164100,1363,1363,1362,1362
SPXUSD,20080219,164200,1361,1361,1360,1360
SPXUSD,20080219,164300,1360,1360,1359,1360
SPXUSD,20080219,164400,1361,1361,1360,1360
SPXUSD,20080219,164500,1360,1361,1360,1360
SPXUSD,20080219,164600,1360,1360,1359,1359
SPXUSD,20080219,164700,1359,1361,1359,1360
SPXUSD,20080219,164800,1360,1360,1358,1360
SPXUSD,20080219,164900,1360,1360,1358,1358
SPXUSD,20080219,165000,1359,1359,1358,1358
SPXUSD,20080219,165100,1360,1360,1359,1359
SPXUSD,20080219,165200,1359,1361,1359,1359
SPXUSD,20080219,165300,1361,1361,1358,1359
SPXUSD,20080219,165400,1360,1360,1360,1360
SPXUSD,20080219,165500,1359,1360,1359,1359
SPXUSD,20080219,165600,1360,1361,1359,1359
SPXUSD,20080219,165700,1360,1360,1358,1360
SPXUSD,20080219,165800,1358,1359,1358,1358
SPXUSD,20080219,165900,1359,1359,1358,1358
SPXUSD,20080219,170000,1358,1360,1358,1359
SPXUSD,20080219,170100,1359,1359,1358,1358
SPXUSD,20080219,170200,1360,1360,1358,1358
SPXUSD,20080219,170300,1359,1359,1358,1359
SPXUSD,20080219,170400,1358,1358,1358,1358
SPXUSD,20080219,170500,1357,1359,1357,1359
SPXUSD,20080219,170600,1358,1358,1358,1358
SPXUSD,20080219,170700,1359,1359,1358,1358
SPXUSD,20080219,170800,1357,1357,1357,1357
SPXUSD,20080219,170900,1358,1359,1357,1357
SPXUSD,20080219,171000,1358,1359,1358,1359
SPXUSD,20080219,171100,1359,1360,1358,1358
SPXUSD,20080219,171200,1360,1360,1358,1359
SPXUSD,20080219,171300,1358,1358,1357,1358
SPXUSD,20080219,171400,1358,1358,1357,1357
SPXUSD,20080219,171500,1358,1359,1358,1358
SPXUSD,20080219,171600,1357,1359,1357,1359
SPXUSD,20080219,171700,1358,1358,1358,1358
SPXUSD,20080219,171800,1359,1359,1359,1359
SPXUSD,20080219,171900,1358,1360,1358,1359
SPXUSD,20080219,172000,1360,1360,1359,1359
SPXUSD,20080219,172100,1360,1360,1359,1360
SPXUSD,20080219,172200,1360,1360,1360,1360
SPXUSD,20080219,172300,1361,1361,1360,1360
SPXUSD,20080219,172400,1361,1362,1360,1361
SPXUSD,20080219,172500,1361,1361,1360,1360
SPXUSD,20080219,172600,1361,1361,1360,1360
SPXUSD,20080219,172700,1360,1361,1359,1361
SPXUSD,20080219,172800,1359,1361,1358,1358
SPXUSD,20080219,172900,1359,1360,1358,1358
SPXUSD,20080219,173000,1359,1359,1358,1358
SPXUSD,20080219,173100,1358,1359,1358,1359
SPXUSD,20080219,173200,1358,1358,1357,1358
SPXUSD,20080219,173300,1359,1359,1358,1358
SPXUSD,20080219,173400,1358,1358,1356,1357
SPXUSD,20080219,173500,1357,1357,1356,1356
SPXUSD,20080219,173600,1356,1357,1356,1357
SPXUSD,20080219,173700,1357,1357,1356,1356
SPXUSD,20080219,173800,1356,1356,1354,1355
SPXUSD,20080219,173900,1354,1356,1354,1356
SPXUSD,20080219,174000,1356,1356,1354,1354
SPXUSD,20080219,174100,1355,1355,1354,1355
SPXUSD,20080219,174200,1356,1356,1354,1355
SPXUSD,20080219,174300,1354,1355,1353,1354
SPXUSD,20080219,174400,1353,1354,1353,1354
SPXUSD,20080219,174500,1354,1355,1353,1353
SPXUSD,20080219,174600,1353,1353,1351,1352
SPXUSD,20080219,174700,1352,1353,1350,1351
SPXUSD,20080219,174800,1352,1353,1350,1353
SPXUSD,20080219,174900,1351,1352,1351,1352
SPXUSD,20080219,175000,1351,1352,1351,1352
SPXUSD,20080219,175100,1351,1352,1350,1352
SPXUSD,20080219,175200,1351,1351,1350,1350
SPXUSD,20080219,175300,1351,1351,1350,1351
SPXUSD,20080219,175400,1351,1352,1350,1350
SPXUSD,20080219,175500,1351,1352,1350,1351
SPXUSD,20080219,175600,1351,1352,1350,1351
SPXUSD,20080219,175700,1351,1352,1351,1352
SPXUSD,20080219,175800,1351,1351,1351,1351
SPXUSD,20080219,175900,1351,1352,1348,1349
SPXUSD,20080219,180000,1348,1348,1346,1347
SPXUSD,20080219,180100,1347,1348,1347,1347
SPXUSD,20080219,180200,1349,1349,1346,1346
SPXUSD,20080219,180300,1347,1347,1345,1346
SPXUSD,20080219,180400,1346,1346,1346,1346
SPXUSD,20080219,180500,1346,1348,1346,1347
SPXUSD,20080219,180600,1348,1348,1346,1347
SPXUSD,20080219,180700,1348,1349,1347,1348
SPXUSD,20080219,180800,1347,1348,1347,1347
SPXUSD,20080219,180900,1347,1348,1347,1348
SPXUSD,20080219,181000,1349,1349,1347,1347
SPXUSD,20080219,181100,1346,1349,1346,1349
SPXUSD,20080219,181200,1349,1349,1346,1348
SPXUSD,20080219,181300,1348,1348,1348,1348
SPXUSD,20080219,181400,1348,1350,1348,1349
SPXUSD,20080219,181500,1348,1348,1347,1348
SPXUSD,20080219,181600,1348,1349,1348,1349
SPXUSD,20080219,181700,1348,1349,1347,1348
SPXUSD,20080219,181800,1348,1349,1348,1348
SPXUSD,20080219,181900,1349,1349,1348,1348
SPXUSD,20080219,182000,1349,1349,1347,1349
SPXUSD,20080219,182100,1348,1348,1346,1346
SPXUSD,20080219,182200,1346,1348,1345,1348
SPXUSD,20080219,182300,1347,1349,1347,1348
SPXUSD,20080219,182400,1349,1349,1347,1347
SPXUSD,20080219,182500,1348,1349,1347,1347
SPXUSD,20080219,182600,1347,1348,1346,1347
SPXUSD,20080219,182700,1346,1348,1346,1347
SPXUSD,20080219,182800,1347,1348,1347,1347
SPXUSD,20080219,182900,1348,1349,1346,1346
SPXUSD,20080219,183000,1346,1347,1346,1347
SPXUSD,20080219,183100,1347,1348,1345,1348
SPXUSD,20080219,183200,1347,1348,1347,1348
SPXUSD,20080219,183300,1347,1348,1347,1348
SPXUSD,20080219,183400,1346,1347,1346,1347
SPXUSD,20080219,183500,1349,1350,1348,1350
SPXUSD,20080219,183600,1350,1350,1348,1350
SPXUSD,20080219,183700,1352,1352,1349,1350
SPXUSD,20080219,183800,1350,1350,1348,1349
SPXUSD,20080219,183900,1350,1351,1349,1351
SPXUSD,20080219,184000,1350,1351,1349,1350
SPXUSD,20080219,184100,1350,1351,1350,1350
SPXUSD,20080219,184200,1349,1351,1349,1351
SPXUSD,20080219,184300,1351,1352,1349,1350
SPXUSD,20080219,184400,1352,1352,1350,1351
SPXUSD,20080219,184500,1350,1350,1349,1349
SPXUSD,20080219,184600,1349,1350,1349,1349
SPXUSD,20080219,184700,1350,1350,1348,1350
SPXUSD,20080219,184800,1349,1350,1347,1348
SPXUSD,20080219,184900,1348,1349,1346,1347
SPXUSD,20080219,185000,1346,1348,1346,1346
SPXUSD,20080219,185100,1347,1347,1343,1346
SPXUSD,20080219,185200,1344,1346,1344,1346
SPXUSD,20080219,185300,1345,1347,1345,1347
SPXUSD,20080219,185400,1347,1348,1347,1348
SPXUSD,20080219,185500,1346,1348,1346,1347
SPXUSD,20080219,185600,1348,1349,1347,1349
SPXUSD,20080219,185700,1347,1349,1347,1349
SPXUSD,20080219,185800,1348,1348,1347,1347
SPXUSD,20080219,185900,1348,1349,1347,1349
SPXUSD,20080219,190000,1348,1351,1348,1351
SPXUSD,20080219,190100,1350,1351,1349,1350
SPXUSD,20080219,190200,1349,1351,1349,1351
SPXUSD,20080219,190300,1352,1353,1351,1351
SPXUSD,20080219,190400,1352,1353,1352,1353
SPXUSD,20080219,190500,1352,1353,1352,1352
SPXUSD,20080219,190600,1352,1353,1352,1353
SPXUSD,20080219,190700,1352,1354,1352,1354
SPXUSD,20080219,190800,1352,1354,1352,1352
SPXUSD,20080219,190900,1352,1353,1351,1353
SPXUSD,20080219,191000,1352,1354,1352,1354
SPXUSD,20080219,191100,1354,1354,1354,1354
SPXUSD,20080219,191200,1353,1353,1352,1353
SPXUSD,20080219,191300,1354,1354,1353,1353
SPXUSD,20080219,191400,1354,1355,1353,1355
SPXUSD,20080219,191500,1355,1355,1354,1354
SPXUSD,20080219,191600,1354,1355,1353,1353
SPXUSD,20080219,191700,1354,1354,1354,1354
SPXUSD,20080219,191800,1353,1354,1353,1354
SPXUSD,20080219,191900,1353,1354,1353,1354
SPXUSD,20080219,192000,1354,1354,1353,1353
SPXUSD,20080219,192100,1353,1354,1353,1354
SPXUSD,20080219,192200,1353,1354,1353,1353
SPXUSD,20080219,192300,1354,1354,1353,1353
SPXUSD,20080219,192400,1354,1354,1353,1354
SPXUSD,20080219,192500,1355,1355,1354,1354
SPXUSD,20080219,192600,1354,1355,1354,1354
SPXUSD,20080219,192700,1354,1355,1353,1354
SPXUSD,20080219,192800,1355,1355,1353,1354
SPXUSD,20080219,192900,1354,1354,1354,1354
SPXUSD,20080219,193000,1353,1354,1352,1353
SPXUSD,20080219,193100,1353,1353,1352,1353
SPXUSD,20080219,193200,1354,1354,1353,1353
SPXUSD,20080219,193300,1353,1354,1353,1353
SPXUSD,20080219,193400,1354,1354,1352,1353
SPXUSD,20080219,193500,1352,1353,1352,1353
SPXUSD,20080219,193600,1354,1354,1352,1353
SPXUSD,20080219,193700,1354,1354,1352,1352
SPXUSD,20080219,193800,1353,1353,1352,1353
SPXUSD,20080219,193900,1353,1354,1351,1352
SPXUSD,20080219,194000,1353,1353,1352,1352
SPXUSD,20080219,194100,1353,1353,1352,1352
SPXUSD,20080219,194200,1353,1353,1352,1353
SPXUSD,20080219,194300,1352,1352,1351,1352
SPXUSD,20080219,194400,1352,1353,1351,1352
SPXUSD,20080219,194500,1352,1353,1352,1352
SPXUSD,20080219,194600,1352,1353,1352,1353
SPXUSD,20080219,194700,1353,1353,1351,1352
SPXUSD,20080219,194800,1352,1354,1351,1354
SPXUSD,20080219,194900,1352,1353,1352,1352
SPXUSD,20080219,195000,1352,1352,1352,1352
SPXUSD,20080219,195100,1353,1353,1352,1353
SPXUSD,20080219,195200,1353,1353,1352,1353
SPXUSD,20080219,195300,1352,1354,1352,1353
SPXUSD,20080219,195400,1352,1353,1352,1353
SPXUSD,20080219,195500,1352,1352,1352,1352
SPXUSD,20080219,195600,1353,1353,1352,1353
SPXUSD,20080219,195700,1353,1353,1353,1353
SPXUSD,20080219,195800,1352,1353,1352,1353
SPXUSD,20080219,200000,1351,1352,1351,1352
SPXUSD,20080219,200100,1353,1353,1352,1352
SPXUSD,20080219,200200,1352,1352,1352,1352
SPXUSD,20080219,200300,1352,1353,1352,1353
SPXUSD,20080219,200500,1353,1353,1353,1353
SPXUSD,20080219,200700,1352,1353,1352,1353
SPXUSD,20080219,200800,1352,1353,1351,1351
SPXUSD,20080219,200900,1353,1353,1353,1353
SPXUSD,20080219,201000,1352,1353,1352,1353
SPXUSD,20080219,201100,1353,1353,1352,1353
SPXUSD,20080219,201200,1352,1354,1351,1351
SPXUSD,20080219,201300,1353,1353,1351,1351
SPXUSD,20080219,201400,1353,1353,1353,1353
SPXUSD,20080219,220000,1352,1353,1351,1353
SPXUSD,20080219,220100,1351,1351,1351,1351
SPXUSD,20080219,220200,1351,1351,1351,1351
SPXUSD,20080219,220300,1350,1351,1350,1351
SPXUSD,20080219,220400,1352,1352,1351,1352
SPXUSD,20080219,220500,1351,1352,1351,1352
SPXUSD,20080219,220600,1351,1352,1351,1352
SPXUSD,20080219,220700,1350,1352,1350,1352
SPXUSD,20080219,220800,1351,1352,1351,1351
SPXUSD,20080219,220900,1351,1352,1351,1352
SPXUSD,20080219,221000,1351,1352,1351,1351
SPXUSD,20080219,221100,1353,1353,1352,1352
SPXUSD,20080219,221200,1352,1352,1351,1351
SPXUSD,20080219,221300,1351,1352,1351,1351
SPXUSD,20080219,221400,1352,1352,1351,1351
SPXUSD,20080219,221500,1351,1352,1351,1351
SPXUSD,20080219,221600,1352,1352,1351,1352
SPXUSD,20080219,221700,1352,1352,1352,1352
SPXUSD,20080219,221800,1352,1352,1352,1352
SPXUSD,20080219,221900,1351,1352,1351,1352
SPXUSD,20080219,222000,1351,1352,1351,1352
SPXUSD,20080219,222100,1351,1352,1351,1352
SPXUSD,20080219,222200,1351,1352,1351,1351
SPXUSD,20080219,222300,1352,1352,1351,1351
SPXUSD,20080219,222400,1351,1352,1351,1352
SPXUSD,20080219,222500,1351,1352,1351,1352
SPXUSD,20080219,222700,1351,1352,1351,1352
SPXUSD,20080219,223000,1351,1351,1350,1351
SPXUSD,20080219,223100,1351,1352,1351,1352
SPXUSD,20080219,223200,1352,1352,1350,1352
SPXUSD,20080219,223300,1351,1352,1351,1352
SPXUSD,20080219,223400,1351,1351,1351,1351
SPXUSD,20080219,223600,1352,1352,1352,1352
SPXUSD,20080219,223700,1352,1352,1350,1351
SPXUSD,20080219,223800,1352,1352,1351,1351
SPXUSD,20080219,224000,1352,1352,1352,1352
SPXUSD,20080219,224100,1352,1352,1350,1352
SPXUSD,20080219,224200,1350,1352,1350,1352
SPXUSD,20080219,224300,1352,1352,1352,1352
SPXUSD,20080219,224400,1352,1352,1350,1350
SPXUSD,20080219,224500,1350,1351,1350,1351
SPXUSD,20080219,224600,1352,1353,1351,1352
SPXUSD,20080219,224700,1352,1353,1351,1352
SPXUSD,20080219,224800,1351,1352,1351,1351
SPXUSD,20080219,224900,1352,1352,1351,1352
SPXUSD,20080219,225000,1352,1353,1351,1351
SPXUSD,20080219,225100,1352,1353,1351,1353
SPXUSD,20080219,225200,1351,1352,1351,1352
SPXUSD,20080219,225300,1352,1353,1352,1353
SPXUSD,20080219,225400,1353,1353,1351,1352
SPXUSD,20080219,225500,1353,1353,1351,1351
SPXUSD,20080219,225600,1352,1353,1351,1353
SPXUSD,20080219,225700,1352,1353,1352,1353
SPXUSD,20080219,225800,1351,1351,1351,1351
SPXUSD,20080219,225900,1352,1352,1351,1351
SPXUSD,20080219,230000,1352,1353,1351,1353
SPXUSD,20080219,230200,1353,1353,1352,1352
SPXUSD,20080219,230300,1352,1353,1351,1351
SPXUSD,20080219,230400,1352,1353,1352,1353
SPXUSD,20080219,230500,1352,1353,1351,1352
SPXUSD,20080219,230600,1351,1351,1351,1351
SPXUSD,20080219,230700,1352,1352,1352,1352
SPXUSD,20080219,230800,1352,1352,1351,1351
SPXUSD,20080219,230900,1352,1353,1351,1351
SPXUSD,20080219,231000,1353,1353,1351,1352
SPXUSD,20080219,231100,1351,1352,1351,1351
SPXUSD,20080219,231200,1351,1352,1351,1351
SPXUSD,20080219,231300,1352,1352,1352,1352
SPXUSD,20080219,231500,1352,1352,1351,1352
SPXUSD,20080219,231600,1352,1352,1351,1352
SPXUSD,20080219,231700,1351,1352,1350,1352
SPXUSD,20080219,231900,1351,1351,1351,1351
SPXUSD,20080219,232000,1351,1351,1351,1351
SPXUSD,20080219,232100,1351,1351,1351,1351
SPXUSD,20080219,232400,1352,1352,1351,1352
SPXUSD,20080219,232500,1351,1351,1351,1351
SPXUSD,20080219,232600,1351,1352,1351,1352
SPXUSD,20080219,232700,1351,1351,1351,1351
SPXUSD,20080219,232800,1352,1352,1351,1351
SPXUSD,20080219,232900,1352,1352,1351,1351
SPXUSD,20080219,233000,1350,1352,1350,1352
SPXUSD,20080219,233100,1351,1352,1351,1352
SPXUSD,20080219,233200,1351,1352,1351,1352
SPXUSD,20080219,233300,1351,1352,1351,1352
SPXUSD,20080219,233400,1352,1352,1351,1352
SPXUSD,20080219,233500,1351,1352,1350,1350
SPXUSD,20080219,233600,1351,1351,1350,1350
SPXUSD,20080219,233700,1352,1352,1351,1351
SPXUSD,20080219,233800,1350,1351,1350,1351
SPXUSD,20080219,233900,1352,1352,1351,1351
SPXUSD,20080219,234000,1352,1352,1351,1351
SPXUSD,20080219,234100,1351,1352,1351,1352
SPXUSD,20080219,234400,1351,1352,1351,1352
SPXUSD,20080219,234500,1351,1352,1350,1352
SPXUSD,20080219,234600,1351,1351,1351,1351
SPXUSD,20080219,234700,1350,1350,1349,1350
SPXUSD,20080219,234800,1351,1351,1350,1351
SPXUSD,20080219,234900,1350,1351,1349,1349
SPXUSD,20080219,235000,1351,1351,1350,1350
SPXUSD,20080219,235100,1349,1351,1349,1350
SPXUSD,20080219,235200,1350,1350,1350,1350
SPXUSD,20080219,235300,1350,1351,1350,1351
SPXUSD,20080219,235400,1351,1352,1351,1351
SPXUSD,20080219,235500,1351,1351,1350,1350
SPXUSD,20080219,235700,1351,1351,1350,1351
SPXUSD,20080219,235800,1351,1351,1350,1350
SPXUSD,20080219,235900,1350,1351,1350,1350
NDQUSD,20080219,000100,1813,1813,1813,1813
NDQUSD,20080219,000200,1813,1813,1813,1813
NDQUSD,20080219,000900,1812,1814,1812,1814
NDQUSD,20080219,001100,1813,1814,1813,1814
NDQUSD,20080219,001300,1812,1813,1812,1813
NDQUSD,20080219,001600,1814,1814,1813,1813
NDQUSD,20080219,002100,1812,1813,1812,1812
NDQUSD,20080219,002200,1811,1813,1811,1813
NDQUSD,20080219,002300,1812,1812,1812,1812
NDQUSD,20080219,002700,1813,1813,1812,1812
NDQUSD,20080219,003000,1813,1813,1812,1812
NDQUSD,20080219,003300,1811,1812,1811,1812
NDQUSD,20080219,003600,1812,1812,1812,1812
NDQUSD,20080219,003700,1812,1813,1812,1813
NDQUSD,20080219,003900,1812,1813,1811,1813
NDQUSD,20080219,004400,1811,1813,1811,1813
NDQUSD,20080219,004500,1812,1813,1812,1812
NDQUSD,20080219,004700,1812,1813,1811,1811
NDQUSD,20080219,005000,1812,1813,1812,1813
NDQUSD,20080219,005100,1812,1812,1812,1812
NDQUSD,20080219,005300,1811,1812,1811,1811
NDQUSD,20080219,010100,1811,1813,1811,1813
NDQUSD,20080219,010200,1812,1812,1811,1811
NDQUSD,20080219,010300,1812,1812,1812,1812
NDQUSD,20080219,010400,1812,1813,1812,1813
NDQUSD,20080219,010600,1812,1813,1812,1813
NDQUSD,20080219,010700,1811,1812,1811,1811
NDQUSD,20080219,011100,1812,1812,1811,1811
NDQUSD,20080219,011300,1811,1812,1811,1812
NDQUSD,20080219,011500,1811,1812,1811,1812
NDQUSD,20080219,011700,1811,1811,1811,1811
NDQUSD,20080219,012100,1810,1812,1810,1811
NDQUSD,20080219,012600,1811,1812,1811,1812
NDQUSD,20080219,012800,1812,1812,1811,1811
NDQUSD,20080219,014100,1812,1812,1810,1810
NDQUSD,20080219,014200,1810,1812,1809,1809
NDQUSD,20080219,014300,1810,1811,1810,1811
NDQUSD,20080219,014400,1809,1811,1809,1809
NDQUSD,20080219,014500,1810,1811,1810,1811
NDQUSD,20080219,014600,1810,1812,1810,1811
NDQUSD,20080219,014900,1812,1812,1811,1812
NDQUSD,20080219,015100,1812,1813,1811,1811
NDQUSD,20080219,015200,1812,1812,1811,1811
NDQUSD,20080219,015300,1811,1813,1811,1813
NDQUSD,20080219,015400,1811,1812,1811,1812
NDQUSD,20080219,015500,1811,1812,1811,1811
NDQUSD,20080219,015600,1812,1812,1811,1811
NDQUSD,20080219,015900,1811,1812,1811,1812
NDQUSD,20080219,020100,1811,1811,1811,1811
NDQUSD,20080219,020200,1812,1813,1811,1813
NDQUSD,20080219,020300,1812,1813,1812,1812
NDQUSD,20080219,020400,1813,1813,1811,1813
NDQUSD,20080219,020500,1812,1812,1812,1812
NDQUSD,20080219,020900,1813,1813,1813,1813
NDQUSD,20080219,021100,1812,1813,1812,1813
NDQUSD,20080219,021400,1812,1813,1812,1812
NDQUSD,20080219,021500,1813,1813,1812,1812
NDQUSD,20080219,021700,1813,1813,1812,1812
NDQUSD,20080219,021800,1812,1813,1812,1813
NDQUSD,20080219,021900,1813,1813,1812,1813
NDQUSD,20080219,022100,1813,1813,1812,1813
NDQUSD,20080219,022200,1814,1814,1813,1813
NDQUSD,20080219,022300,1813,1813,1813,1813
NDQUSD,20080219,023100,1812,1813,1812,1812
NDQUSD,20080219,023500,1813,1813,1812,1812
NDQUSD,20080219,023700,1812,1813,1812,1813
NDQUSD,20080219,024100,1813,1813,1812,1812
NDQUSD,20080219,024200,1812,1813,1812,1812
NDQUSD,20080219,024500,1812,1812,1812,1812
NDQUSD,20080219,024900,1812,1812,1812,1812
NDQUSD,20080219,025100,1811,1811,1810,1811
NDQUSD,20080219,025200,1810,1812,1810,1811
NDQUSD,20080219,025400,1812,1812,1811,1811
NDQUSD,20080219,025600,1811,1811,1810,1810
NDQUSD,20080219,025700,1810,1811,1810,1811
NDQUSD,20080219,025800,1810,1811,1810,1811
NDQUSD,20080219,025900,1810,1810,1809,1809
NDQUSD,20080219,030000,1810,1812,1810,1811
NDQUSD,20080219,030300,1810,1811,1810,1811
NDQUSD,20080219,030600,1811,1811,1810,1810
NDQUSD,20080219,030700,1811,1812,1811,1812
NDQUSD,20080219,030800,1810,1810,1809,1810
NDQUSD,20080219,031300,1811,1812,1811,1812
NDQUSD,20080219,032000,1812,1812,1811,1811
NDQUSD,20080219,032300,1813,1813,1812,1813
NDQUSD,20080219,032400,1812,1813,1812,1812
NDQUSD,20080219,032700,1813,1813,1812,1812
NDQUSD,20080219,034000,1811,1812,1811,1811
NDQUSD,20080219,034400,1811,1812,1811,1812
NDQUSD,20080219,034600,1812,1812,1810,1811
NDQUSD,20080219,035400,1811,1812,1810,1810
NDQUSD,20080219,040200,1811,1811,1811,1811
NDQUSD,20080219,040400,1810,1811,1810,1811
NDQUSD,20080219,040800,1812,1812,1811,1812
NDQUSD,20080219,041200,1812,1812,1810,1810
NDQUSD,20080219,041500,1812,1812,1812,1812
NDQUSD,20080219,041800,1811,1812,1811,1812
NDQUSD,20080219,042000,1811,1811,1811,1811
NDQUSD,20080219,042600,1812,1813,1812,1813
NDQUSD,20080219,042700,1811,1812,1811,1812
NDQUSD,20080219,042900,1813,1813,1811,1811
NDQUSD,20080219,043200,1810,1812,1810,1812
NDQUSD,20080219,043300,1811,1811,1810,1810
NDQUSD,20080219,043400,1810,1810,1810,1810
NDQUSD,20080219,043500,1809,1811,1809,1809
NDQUSD,20080219,044000,1811,1811,1810,1810
NDQUSD,20080219,044300,1809,1810,1809,1810
NDQUSD,20080219,044500,1810,1810,1810,1810
NDQUSD,20080219,044800,1810,1810,1810,1810
NDQUSD,20080219,045000,1810,1810,1809,1809
NDQUSD,20080219,045100,1809,1810,1808,1808
NDQUSD,20080219,045200,1809,1809,1809,1809
NDQUSD,20080219,045300,1809,1810,1809,1810
NDQUSD,20080219,045500,1809,1809,1808,1808
NDQUSD,20080219,045900,1808,1809,1808,1808
NDQUSD,20080219,050100,1809,1810,1808,1808
NDQUSD,20080219,050200,1808,1809,1808,1809
NDQUSD,20080219,050700,1810,1810,1809,1809
NDQUSD,20080219,051900,1809,1810,1809,1809
NDQUSD,20080219,052000,1810,1810,1810,1810
NDQUSD,20080219,052500,1809,1809,1808,1808
NDQUSD,20080219,052700,1810,1810,1809,1809
NDQUSD,20080219,052800,1810,1810,1810,1810
NDQUSD,20080219,053500,1809,1810,1809,1809
NDQUSD,20080219,053600,1810,1810,1809,1809
NDQUSD,20080219,053700,1809,1809,1809,1809
NDQUSD,20080219,053800,1809,1809,1809,1809
NDQUSD,20080219,054000,1809,1810,1809,1810
NDQUSD,20080219,054200,1809,1809,1809,1809
NDQUSD,20080219,054300,1811,1811,1810,1810
NDQUSD,20080219,054900,1809,1810,1809,1809
NDQUSD,20080219,055200,1811,1811,1809,1809
NDQUSD,20080219,055400,1809,1809,1809,1809
NDQUSD,20080219,055600,1810,1810,1809,1809
NDQUSD,20080219,060000,1809,1810,1808,1808
NDQUSD,20080219,060100,1808,1809,1808,1808
NDQUSD,20080219,060200,1809,1809,1808,1808
NDQUSD,20080219,060300,1809,1810,1808,1810
NDQUSD,20080219,060400,1810,1810,1810,1810
NDQUSD,20080219,060500,1808,1810,1808,1810
NDQUSD,20080219,060600,1810,1810,1810,1810
NDQUSD,20080219,060700,1810,1810,1808,1808
NDQUSD,20080219,060800,1808,1810,1808,1809
NDQUSD,20080219,060900,1809,1810,1808,1809
NDQUSD,20080219,061000,1808,1809,1807,1807
NDQUSD,20080219,061100,1808,1809,1807,1807
NDQUSD,20080219,061200,1808,1808,1806,1807
NDQUSD,20080219,061300,1807,1808,1807,1808
NDQUSD,20080219,061400,1808,1808,1808,1808
NDQUSD,20080219,061500,1808,1808,1807,1808
NDQUSD,20080219,061600,1808,1808,1806,1808
NDQUSD,20080219,061700,1807,1807,1807,1807
NDQUSD,20080219,061800,1808,1808,1806,1808
NDQUSD,20080219,061900,1806,1807,1806,1807
NDQUSD,20080219,062000,1807,1807,1806,1806
NDQUSD,20080219,062100,1807,1807,1807,1807
NDQUSD,20080219,062200,1807,1807,1806,1807
NDQUSD,20080219,062300,1806,1808,1806,1808
NDQUSD,20080219,062400,1806,1806,1806,1806
NDQUSD,20080219,062500,1806,1807,1806,1807
NDQUSD,20080219,062700,1806,1806,1806,1806
NDQUSD,20080219,062900,1807,1807,1807,1807
NDQUSD,20080219,063000,1806,1807,1806,1806
NDQUSD,20080219,063100,1805,1806,1805,1806
NDQUSD,20080219,063200,1806,1807,1806,1807
NDQUSD,20080219,063300,1806,1807,1806,1806
NDQUSD,20080219,063500,1807,1807,1806,1806
NDQUSD,20080219,063600,1807,1807,1807,1807
NDQUSD,20080219,063700,1806,1807,1805,1806
NDQUSD,20080219,063800,1806,1807,1806,1807
NDQUSD,20080219,063900,1806,1807,1806,1807
NDQUSD,20080219,064200,1807,1807,1807,1807
NDQUSD,20080219,064400,1807,1808,1807,1808
NDQUSD,20080219,065000,1808,1808,1808,1808
NDQUSD,20080219,065200,1808,1808,1808,1808
NDQUSD,20080219,065700,1808,1809,1808,1809
NDQUSD,20080219,065800,1809,1809,1807,1807
NDQUSD,20080219,070000,1808,1809,1807,1808
NDQUSD,20080219,070100,1808,1809,1808,1808
NDQUSD,20080219,070200,1807,1808,1807,1808
NDQUSD,20080219,070300,1807,1808,1806,1806
NDQUSD,20080219,070400,1807,1808,1807,1807
NDQUSD,20080219,070500,1808,1809,1808,1809
NDQUSD,20080219,070600,1809,1809,1807,1808
NDQUSD,20080219,070700,1807,1808,1807,1808
NDQUSD,20080219,070800,1807,1808,1807,1807
NDQUSD,20080219,071100,1809,1809,1807,1807
NDQUSD,20080219,071200,1808,1810,1808,1810
NDQUSD,20080219,071300,1809,1810,1809,1810
NDQUSD,20080219,071400,1810,1811,1809,1809
NDQUSD,20080219,071500,1811,1811,1809,1810
NDQUSD,20080219,071600,1811,1812,1811,1812
NDQUSD,20080219,071700,1811,1811,1809,1810
NDQUSD,20080219,071800,1809,1810,1809,1809
NDQUSD,20080219,071900,1810,1810,1810,1810
NDQUSD,20080219,072000,1810,1811,1808,1809
NDQUSD,20080219,072100,1809,1810,1808,1808
NDQUSD,20080219,072200,1810,1810,1808,1808
NDQUSD,20080219,072300,1809,1809,1807,1807
NDQUSD,20080219,072400,1808,1809,1807,1809
NDQUSD,20080219,072500,1809,1809,1807,1807
NDQUSD,20080219,072600,1808,1808,1807,1807
NDQUSD,20080219,072800,1808,1808,1808,1808
NDQUSD,20080219,072900,1808,1808,1808,1808
NDQUSD,20080219,073000,1808,1808,1806,1807
NDQUSD,20080219,073100,1806,1808,1806,1807
NDQUSD,20080219,073200,1808,1808,1806,1806
NDQUSD,20080219,073300,1806,1807,1806,1807
NDQUSD,20080219,073400,1807,1807,1807,1807
NDQUSD,20080219,073500,1806,1807,1806,1807
NDQUSD,20080219,073600,1806,1807,1805,1806
NDQUSD,20080219,073700,1806,1807,1806,1807
NDQUSD,20080219,073800,1806,1807,1805,1807
NDQUSD,20080219,073900,1807,1807,1806,1806
NDQUSD,20080219,074000,1805,1806,1805,1806
NDQUSD,20080219,074100,1806,1807,1806,1806
NDQUSD,20080219,074200,1805,1806,1805,1805
NDQUSD,20080219,074300,1807,1807,1805,1805
NDQUSD,20080219,074400,1805,1805,1805,1805
NDQUSD,20080219,074500,1806,1807,1805,1805
NDQUSD,20080219,074600,1805,1806,1805,1806
NDQUSD,20080219,074700,1806,1806,1803,1804
NDQUSD,20080219,074800,1805,1805,1803,1805
NDQUSD,20080219,074900,1804,1805,1804,1805
NDQUSD,20080219,075000,1805,1805,1803,1804
NDQUSD,20080219,075100,1804,1804,1803,1804
NDQUSD,20080219,075200,1804,1805,1803,1804
NDQUSD,20080219,075300,1805,1805,1805,1805
NDQUSD,20080219,075400,1804,1805,1804,1805
NDQUSD,20080219,075500,1805,1805,1804,1805
NDQUSD,20080219,075600,1805,1805,1805,1805
NDQUSD,20080219,075700,1804,1807,1804,1805
NDQUSD,20080219,075800,1806,1806,1805,1805
NDQUSD,20080219,075900,1805,1805,1804,1805
NDQUSD,20080219,080000,1804,1804,1802,1804
NDQUSD,20080219,080100,1803,1804,1803,1803
NDQUSD,20080219,080200,1803,1804,1803,1804
NDQUSD,20080219,080300,1803,1804,1802,1803
NDQUSD,20080219,080400,1803,1803,1802,1802
NDQUSD,20080219,080500,1803,1803,1803,1803
NDQUSD,20080219,080600,1803,1803,1802,1802
NDQUSD,20080219,080700,1802,1803,1802,1803
NDQUSD,20080219,080800,1803,1804,1803,1803
NDQUSD,20080219,080900,1802,1803,1802,1802
NDQUSD,20080219,081000,1802,1803,1802,1803
NDQUSD,20080219,081100,1803,1803,1802,1802
NDQUSD,20080219,081200,1802,1802,1801,1802
NDQUSD,20080219,081300,1801,1802,1801,1802
NDQUSD,20080219,081400,1803,1803,1800,1802
NDQUSD,20080219,081500,1800,1800,1799,1800
NDQUSD,20080219,081600,1800,1802,1799,1802
NDQUSD,20080219,081700,1802,1802,1801,1801
NDQUSD,20080219,081800,1801,1801,1800,1801
NDQUSD,20080219,081900,1801,1801,1799,1801
NDQUSD,20080219,082000,1801,1802,1799,1800
NDQUSD,20080219,082100,1801,1802,1800,1800
NDQUSD,20080219,082200,1800,1801,1799,1800
NDQUSD,20080219,082300,1801,1801,1800,1801
NDQUSD,20080219,082400,1801,1801,1801,1801
NDQUSD,20080219,082500,1800,1801,1800,1801
NDQUSD,20080219,082600,1801,1801,1799,1800
NDQUSD,20080219,082700,1800,1800,1799,1799
NDQUSD,20080219,082800,1800,1800,1799,1799
NDQUSD,20080219,082900,1799,1799,1799,1799
NDQUSD,20080219,083000,1801,1801,1798,1800
NDQUSD,20080219,083100,1800,1800,1799,1799
NDQUSD,20080219,083200,1800,1800,1798,1800
NDQUSD,20080219,083300,1800,1800,1798,1799
NDQUSD,20080219,083400,1798,1798,1797,1797
NDQUSD,20080219,083500,1798,1798,1798,1798
NDQUSD,20080219,083600,1798,1799,1798,1798
NDQUSD,20080219,083700,1799,1800,1799,1800
NDQUSD,20080219,083800,1799,1801,1799,1801
NDQUSD,20080219,083900,1801,1801,1799,1800
NDQUSD,20080219,084000,1798,1800,1798,1800
NDQUSD,20080219,084100,1800,1801,1800,1801
NDQUSD,20080219,084200,1802,1802,1800,1801
NDQUSD,20080219,084300,1800,1802,1800,1802
NDQUSD,20080219,084400,1800,1803,1800,1802
NDQUSD,20080219,084500,1802,1802,1800,1800
NDQUSD,20080219,084600,1800,1801,1800,1800
NDQUSD,20080219,084700,1802,1802,1800,1800
NDQUSD,20080219,084800,1800,1800,1800,1800
NDQUSD,20080219,085100,1800,1801,1800,1801
NDQUSD,20080219,085200,1800,1801,1800,1801
NDQUSD,20080219,085300,1802,1802,1801,1801
NDQUSD,20080219,085600,1801,1802,1800,1801
NDQUSD,20080219,085700,1800,1800,1799,1800
NDQUSD,20080219,085800,1799,1800,1799,1799
NDQUSD,20080219,085900,1799,1799,1799,1799
NDQUSD,20080219,090000,1799,1800,1799,1799
NDQUSD,20080219,090100,1801,1801,1801,1801
NDQUSD,20080219,090200,1800,1800,1800,1800
NDQUSD,20080219,090300,1802,1802,1800,1800
NDQUSD,20080219,090400,1800,1801,1800,1800
NDQUSD,20080219,090500,1801,1801,1800,1801
NDQUSD,20080219,090600,1800,1802,1800,1801
NDQUSD,20080219,090700,1800,1803,1800,1803
NDQUSD,20080219,090800,1802,1803,1802,1803
NDQUSD,20080219,090900,1803,1803,1802,1802
NDQUSD,20080219,091000,1802,1803,1801,1802
NDQUSD,20080219,091100,1803,1803,1801,1803
NDQUSD,20080219,091200,1802,1802,1801,1802
NDQUSD,20080219,091300,1802,1802,1802,1802
NDQUSD,20080219,091500,1801,1803,1801,1801
NDQUSD,20080219,091600,1801,1802,1801,1801
NDQUSD,20080219,091700,1801,1802,1801,1801
NDQUSD,20080219,091800,1801,1801,1800,1800
NDQUSD,20080219,092000,1801,1802,1801,1802
NDQUSD,20080219,092100,1802,1802,1800,1802
NDQUSD,20080219,092200,1801,1802,1801,1802
NDQUSD,20080219,092300,1802,1803,1802,1803
NDQUSD,20080219,092400,1802,1802,1801,1801
NDQUSD,20080219,092500,1800,1801,1800,1801
NDQUSD,20080219,092600,1801,1801,1800,1800
NDQUSD,20080219,092800,1800,1801,1800,1800
NDQUSD,20080219,092900,1799,1801,1799,1801
NDQUSD,20080219,093000,1801,1802,1801,1802
NDQUSD,20080219,093100,1801,1801,1801,1801
NDQUSD,20080219,093200,1800,1801,1800,1801
NDQUSD,20080219,093300,1800,1800,1800,1800
NDQUSD,20080219,093400,1800,1801,1800,1801
NDQUSD,20080219,093500,1801,1801,1800,1800
NDQUSD,20080219,093600,1800,1800,1798,1798
NDQUSD,20080219,093800,1799,1800,1799,1799
NDQUSD,20080219,093900,1799,1800,1799,1800
NDQUSD,20080219,094000,1799,1800,1799,1800
NDQUSD,20080219,094200,1800,1800,1800,1800
NDQUSD,20080219,094300,1800,1802,1799,1800
NDQUSD,20080219,094400,1800,1801,1800,1800
NDQUSD,20080219,094500,1799,1801,1799,1799
NDQUSD,20080219,094600,1799,1800,1799,1799
NDQUSD,20080219,094700,1800,1800,1799,1800
NDQUSD,20080219,094800,1800,1800,1800,1800
NDQUSD,20080219,094900,1799,1800,1798,1798
NDQUSD,20080219,095000,1799,1799,1798,1799
NDQUSD,20080219,095100,1800,1800,1800,1800
NDQUSD,20080219,095200,1799,1800,1799,1800
NDQUSD,20080219,095300,1800,1801,1800,1800
NDQUSD,20080219,095400,1802,1802,1801,1801
NDQUSD,20080219,095500,1801,1802,1801,1802
NDQUSD,20080219,095600,1801,1801,1801,1801
NDQUSD,20080219,095700,1800,1800,1800,1800
NDQUSD,20080219,095800,1801,1801,1801,1801
NDQUSD,20080219,095900,1802,1803,1801,1801
NDQUSD,20080219,100000,1802,1802,1799,1800
NDQUSD,20080219,100100,1801,1802,1801,1801
NDQUSD,20080219,100200,1800,1801,1800,1800
NDQUSD,20080219,100300,1801,1801,1800,1800
NDQUSD,20080219,100400,1801,1801,1801,1801
NDQUSD,20080219,100500,1801,1801,1800,1800
NDQUSD,20080219,100600,1801,1802,1799,1801
NDQUSD,20080219,100700,1800,1801,1800,1801
NDQUSD,20080219,100800,1801,1801,1800,1801
NDQUSD,20080219,100900,1800,1802,1800,1801
NDQUSD,20080219,101000,1800,1803,1800,1803
NDQUSD,20080219,101100,1802,1802,1801,1801
NDQUSD,20080219,101200,1801,1806,1801,1804
NDQUSD,20080219,101300,1805,1805,1804,1805
NDQUSD,20080219,101400,1804,1805,1804,1805
NDQUSD,20080219,101500,1804,1805,1804,1805
NDQUSD,20080219,101600,1805,1805,1804,1804
NDQUSD,20080219,101700,1804,1805,1804,1804
NDQUSD,20080219,102000,1805,1805,1803,1804
NDQUSD,20080219,102100,1804,1804,1803,1803
NDQUSD,20080219,102200,1804,1804,1800,1800
NDQUSD,20080219,102300,1799,1801,1799,1801
NDQUSD,20080219,102400,1801,1801,1801,1801
NDQUSD,20080219,102500,1802,1803,1802,1803
NDQUSD,20080219,102600,1802,1802,1801,1802
NDQUSD,20080219,102700,1801,1802,1801,1802
NDQUSD,20080219,102800,1802,1802,1801,1802
NDQUSD,20080219,102900,1802,1802,1801,1801
NDQUSD,20080219,103000,1801,1802,1801,1802
NDQUSD,20080219,103100,1802,1802,1801,1802
NDQUSD,20080219,103200,1801,1805,1801,1804
NDQUSD,20080219,103300,1805,1806,1804,1805
NDQUSD,20080219,103400,1806,1806,1805,1805
NDQUSD,20080219,103500,1804,1806,1804,1805
NDQUSD,20080219,103600,1805,1805,1803,1805
NDQUSD,20080219,103700,1803,1805,1803,1805
NDQUSD,20080219,103800,1805,1807,1805,1805
NDQUSD,20080219,103900,1807,1807,1805,1805
NDQUSD,20080219,104000,1806,1806,1805,1805
NDQUSD,20080219,104100,1805,1806,1805,1806
NDQUSD,20080219,104200,1805,1807,1805,1807
NDQUSD,20080219,104300,1805,1806,1804,1804
NDQUSD,20080219,104400,1805,1805,1803,1805
NDQUSD,20080219,104500,1806,1807,1806,1806
NDQUSD,20080219,104600,1805,1806,1805,1806
NDQUSD,20080219,104700,1805,1806,1805,1806
NDQUSD,20080219,104800,1805,1806,1805,1806
NDQUSD,20080219,104900,1806,1806,1805,1805
NDQUSD,20080219,105000,1805,1806,1805,1805
NDQUSD,20080219,105100,1806,1806,1805,1805
NDQUSD,20080219,105200,1805,1805,1805,1805
NDQUSD,20080219,105300,1805,1806,1805,1806
NDQUSD,20080219,105400,1808,1808,1806,1807
NDQUSD,20080219,105500,1807,1809,1807,1807
NDQUSD,20080219,105600,1809,1809,1807,1807
NDQUSD,20080219,105700,1808,1808,1807,1807
NDQUSD,20080219,105800,1807,1808,1807,1808
NDQUSD,20080219,105900,1807,1808,1807,1808
NDQUSD,20080219,110000,1807,1808,1807,1807
NDQUSD,20080219,110100,1808,1809,1807,1807
NDQUSD,20080219,110200,1808,1808,1806,1806
NDQUSD,20080219,110300,1805,1807,1804,1804
NDQUSD,20080219,110400,1806,1806,1805,1805
NDQUSD,20080219,110500,1806,1806,1805,1805
NDQUSD,20080219,110600,1805,1806,1804,1806
NDQUSD,20080219,110700,1805,1806,1805,1806
NDQUSD,20080219,110800,1806,1806,1806,1806
NDQUSD,20080219,110900,1805,1807,1805,1805
NDQUSD,20080219,111100,1805,1807,1805,1806
NDQUSD,20080219,111200,1807,1807,1805,1805
NDQUSD,20080219,111300,1807,1807,1805,1805
NDQUSD,20080219,111400,1807,1807,1805,1807
NDQUSD,20080219,111500,1806,1808,1805,1806
NDQUSD,20080219,111600,1808,1808,1806,1806
NDQUSD,20080219,111700,1806,1807,1806,1807
NDQUSD,20080219,111800,1806,1807,1805,1807
NDQUSD,20080219,111900,1806,1806,1805,1806
NDQUSD,20080219,112000,1806,1806,1804,1804
NDQUSD,20080219,112100,1806,1806,1805,1805
NDQUSD,20080219,112200,1805,1805,1804,1804
NDQUSD,20080219,112300,1805,1806,1805,1806
NDQUSD,20080219,112400,1805,1805,1804,1804
NDQUSD,20080219,112500,1804,1805,1804,1804
NDQUSD,20080219,112600,1805,1805,1804,1804
NDQUSD,20080219,112700,1804,1805,1803,1804
NDQUSD,20080219,112800,1804,1804,1803,1804
NDQUSD,20080219,112900,1804,1804,1803,1803
NDQUSD,20080219,113000,1803,1804,1802,1803
NDQUSD,20080219,113100,1804,1804,1802,1803
NDQUSD,20080219,113200,1803,1805,1803,1804
NDQUSD,20080219,113300,1804,1804,1802,1802
NDQUSD,20080219,113400,1803,1803,1802,1803
NDQUSD,20080219,113500,1804,1804,1802,1803
NDQUSD,20080219,113600,1803,1806,1803,1806
NDQUSD,20080219,113700,1805,1806,1804,1806
NDQUSD,20080219,113800,1806,1807,1806,1807
NDQUSD,20080219,113900,1807,1808,1807,1808
NDQUSD,20080219,114000,1808,1809,1807,1809
NDQUSD,20080219,114100,1810,1810,1807,1807
NDQUSD,20080219,114200,1806,1808,1806,1808
NDQUSD,20080219,114300,1808,1808,1807,1807
NDQUSD,20080219,114400,1808,1809,1808,1808
NDQUSD,20080219,114500,1808,1808,1807,1808
NDQUSD,20080219,114600,1807,1808,1807,1808
NDQUSD,20080219,114700,1809,1809,1808,1808
NDQUSD,20080219,114800,1808,1809,1807,1809
NDQUSD,20080219,114900,1808,1809,1808,1808
NDQUSD,20080219,115000,1808,1809,1808,1809
NDQUSD,20080219,115100,1808,1808,1807,1807
NDQUSD,20080219,115200,1808,1808,1805,1805
NDQUSD,20080219,115300,1806,1807,1805,1807
NDQUSD,20080219,115400,1806,1807,1805,1806
NDQUSD,20080219,115500,1806,1808,1805,1806
NDQUSD,20080219,115600,1806,1807,1806,1807
NDQUSD,20080219,115700,1806,1807,1806,1807
NDQUSD,20080219,115800,1806,1807,1805,1806
NDQUSD,20080219,115900,1806,1807,1806,1806
NDQUSD,20080219,120000,1806,1806,1806,1806
NDQUSD,20080219,120100,1806,1808,1806,1807
NDQUSD,20080219,120200,1807,1808,1806,1808
NDQUSD,20080219,120300,1806,1808,1805,1808
NDQUSD,20080219,120400,1808,1809,1808,1809
NDQUSD,20080219,120500,1808,1809,1807,1808
NDQUSD,20080219,120600,1808,1810,1806,1808
NDQUSD,20080219,120700,1808,1809,1807,1807
NDQUSD,20080219,120800,1809,1809,1807,1807
NDQUSD,20080219,120900,1807,1807,1807,1807
NDQUSD,20080219,121000,1808,1808,1807,1807
NDQUSD,20080219,121100,1808,1808,1806,1806
NDQUSD,20080219,121200,1807,1807,1807,1807
NDQUSD,20080219,121300,1807,1807,1807,1807
NDQUSD,20080219,121400,1807,1807,1806,1807
NDQUSD,20080219,121500,1807,1808,1806,1807
NDQUSD,20080219,121600,1807,1808,1806,1808
NDQUSD,20080219,121700,1809,1809,1808,1808
NDQUSD,20080219,121800,1808,1808,1807,1807
NDQUSD,20080219,121900,1807,1809,1807,1808
NDQUSD,20080219,122000,1809,1809,1808,1808
NDQUSD,20080219,122100,1809,1810,1809,1810
NDQUSD,20080219,122200,1811,1811,1810,1811
NDQUSD,20080219,122300,1810,1810,1809,1810
NDQUSD,20080219,122400,1811,1811,1810,1811
NDQUSD,20080219,122500,1810,1812,1810,1812
NDQUSD,20080219,122600,1812,1812,1810,1811
NDQUSD,20080219,122700,1810,1811,1810,1811
NDQUSD,20080219,122800,1811,1814,1811,1813
NDQUSD,20080219,122900,1812,1813,1810,1811
NDQUSD,20080219,123000,1812,1813,1812,1813
NDQUSD,20080219,123100,1812,1812,1811,1812
NDQUSD,20080219,123200,1812,1812,1811,1812
NDQUSD,20080219,123300,1812,1814,1812,1813
NDQUSD,20080219,123400,1814,1814,1812,1812
NDQUSD,20080219,123500,1812,1813,1812,1812
NDQUSD,20080219,123600,1812,1813,1812,1813
NDQUSD,20080219,123700,1813,1813,1813,1813
NDQUSD,20080219,123800,1813,1813,1812,1813
NDQUSD,20080219,123900,1811,1812,1811,1812
NDQUSD,20080219,124000,1811,1812,1810,1812
NDQUSD,20080219,124100,1813,1813,1811,1812
NDQUSD,20080219,124200,1812,1813,1811,1811
NDQUSD,20080219,124300,1812,1812,1812,1812
NDQUSD,20080219,124400,1811,1812,1811,1811
NDQUSD,20080219,124500,1812,1812,1811,1811
NDQUSD,20080219,124600,1810,1811,1810,1810
NDQUSD,20080219,124700,1811,1811,1809,1809
NDQUSD,20080219,124800,1810,1811,1809,1810
NDQUSD,20080219,124900,1810,1810,1809,1810
NDQUSD,20080219,125000,1810,1810,1809,1809
NDQUSD,20080219,125100,1809,1810,1809,1810
NDQUSD,20080219,125200,1809,1809,1808,1808
NDQUSD,20080219,125300,1808,1810,1807,1808
NDQUSD,20080219,125400,1808,1808,1807,1808
NDQUSD,20080219,125500,1808,1808,1806,1807
NDQUSD,20080219,125600,1807,1809,1806,1807
NDQUSD,20080219,125700,1808,1808,1806,1807
NDQUSD,20080219,125800,1806,1808,1806,1806
NDQUSD,20080219,125900,1806,1807,1806,1806
NDQUSD,20080219,130000,1807,1807,1806,1807
NDQUSD,20080219,130100,1806,1807,1806,1807
NDQUSD,20080219,130200,1807,1808,1807,1808
NDQUSD,20080219,130300,1808,1808,1807,1807
NDQUSD,20080219,130400,1806,1813,1806,1808
NDQUSD,20080219,130500,1809,1809,1808,1808
NDQUSD,20080219,130600,1809,1809,1808,1809
NDQUSD,20080219,130700,1809,1809,1808,1808
NDQUSD,20080219,130800,1808,1809,1808,1809
NDQUSD,20080219,130900,1808,1809,1808,1809
NDQUSD,20080219,131000,1809,1809,1807,1809
NDQUSD,20080219,131100,1809,1809,1807,1808
NDQUSD,20080219,131200,1807,1809,1807,1808
NDQUSD,20080219,131300,1808,1809,1807,1808
NDQUSD,20080219,131400,1809,1809,1808,1808
NDQUSD,20080219,131500,1808,1809,1807,1809
NDQUSD,20080219,131600,1808,1810,1808,1810
NDQUSD,20080219,131700,1810,1810,1809,1810
NDQUSD,20080219,131800,1810,1810,1809,1809
NDQUSD,20080219,131900,1810,1810,1809,1809
NDQUSD,20080219,132000,1808,1809,1808,1809
NDQUSD,20080219,132100,1809,1810,1808,1810
NDQUSD,20080219,132200,1809,1809,1808,1809
NDQUSD,20080219,132300,1808,1809,1808,1809
NDQUSD,20080219,132400,1808,1808,1808,1808
NDQUSD,20080219,132500,1808,1809,1807,1807
NDQUSD,20080219,132600,1809,1809,1807,1809
NDQUSD,20080219,132700,1809,1809,1807,1807
NDQUSD,20080219,132800,1808,1808,1807,1808
NDQUSD,20080219,132900,1808,1808,1806,1806
NDQUSD,20080219,133000,1807,1807,1804,1806
NDQUSD,20080219,133100,1807,1807,1804,1805
NDQUSD,20080219,133200,1804,1808,1804,1808
NDQUSD,20080219,133300,1808,1811,1807,1810
NDQUSD,20080219,133400,1809,1810,1806,1808
NDQUSD,20080219,133500,1807,1809,1806,1807
NDQUSD,20080219,133600,1807,1807,1802,1804
NDQUSD,20080219,133700,1804,1804,1804,1804
NDQUSD,20080219,133800,1804,1805,1804,1805
NDQUSD,20080219,133900,1803,1805,1803,1803
NDQUSD,20080219,134000,1802,1804,1802,1804
NDQUSD,20080219,134100,1803,1804,1802,1803
NDQUSD,20080219,134200,1802,1803,1800,1802
NDQUSD,20080219,134300,1801,1803,1800,1803
NDQUSD,20080219,134400,1801,1802,1801,1801
NDQUSD,20080219,134500,1803,1804,1801,1804
NDQUSD,20080219,134600,1804,1804,1802,1804
NDQUSD,20080219,134700,1804,1804,1802,1803
NDQUSD,20080219,134800,1802,1802,1801,1802
NDQUSD,20080219,134900,1803,1803,1801,1801
NDQUSD,20080219,135000,1803,1803,1801,1802
NDQUSD,20080219,135100,1802,1802,1800,1801
NDQUSD,20080219,135200,1800,1801,1798,1798
NDQUSD,20080219,135300,1798,1802,1798,1801
NDQUSD,20080219,135400,1802,1802,1799,1802
NDQUSD,20080219,135500,1801,1802,1801,1802
NDQUSD,20080219,135600,1802,1802,1800,1800
NDQUSD,20080219,135700,1799,1801,1799,1800
NDQUSD,20080219,135800,1799,1801,1799,1800
NDQUSD,20080219,135900,1801,1801,1798,1799
NDQUSD,20080219,140000,1798,1801,1798,1801
NDQUSD,20080219,140100,1800,1802,1800,1801
NDQUSD,20080219,140200,1800,1801,1798,1798
NDQUSD,20080219,140300,1799,1801,1799,1800
NDQUSD,20080219,140400,1800,1801,1797,1799
NDQUSD,20080219,140500,1797,1799,1795,1796
NDQUSD,20080219,140600,1796,1798,1795,1797
NDQUSD,20080219,140700,1796,1799,1796,1798
NDQUSD,20080219,140800,1797,1799,1797,1798
NDQUSD,20080219,140900,1799,1799,1797,1798
NDQUSD,20080219,141000,1798,1798,1797,1798
NDQUSD,20080219,141100,1798,1799,1796,1796
NDQUSD,20080219,141200,1797,1801,1797,1800
NDQUSD,20080219,141300,1799,1800,1797,1797
NDQUSD,20080219,141400,1797,1799,1796,1799
NDQUSD,20080219,141500,1800,1801,1798,1801
NDQUSD,20080219,141600,1801,1801,1800,1800
NDQUSD,20080219,141700,1801,1801,1799,1800
NDQUSD,20080219,141800,1798,1800,1798,1800
NDQUSD,20080219,141900,1800,1801,1800,1801
NDQUSD,20080219,142000,1801,1801,1798,1799
NDQUSD,20080219,142100,1799,1802,1798,1802
NDQUSD,20080219,142200,1801,1802,1800,1802
NDQUSD,20080219,142300,1800,1801,1800,1801
NDQUSD,20080219,142400,1801,1803,1799,1801
NDQUSD,20080219,142500,1801,1802,1800,1802
NDQUSD,20080219,142600,1800,1801,1799,1799
NDQUSD,20080219,142700,1801,1801,1800,1801
NDQUSD,20080219,142800,1800,1801,1799,1801
NDQUSD,20080219,142900,1801,1801,1798,1798
NDQUSD,20080219,143000,1798,1799,1795,1796
NDQUSD,20080219,143100,1797,1798,1795,1795
NDQUSD,20080219,143200,1796,1798,1796,1796
NDQUSD,20080219,143300,1797,1797,1794,1795
NDQUSD,20080219,143400,1796,1796,1795,1795
NDQUSD,20080219,143500,1796,1796,1795,1795
NDQUSD,20080219,143600,1796,1797,1793,1797
NDQUSD,20080219,143700,1797,1797,1796,1797
NDQUSD,20080219,143800,1797,1797,1795,1796
NDQUSD,20080219,143900,1796,1796,1794,1794
NDQUSD,20080219,144000,1796,1797,1796,1797
NDQUSD,20080219,144100,1797,1797,1794,1795
NDQUSD,20080219,144200,1797,1797,1795,1795
NDQUSD,20080219,144300,1795,1797,1795,1796
NDQUSD,20080219,144400,1796,1797,1795,1795
NDQUSD,20080219,144500,1794,1795,1793,1795
NDQUSD,20080219,144600,1795,1795,1792,1792
NDQUSD,20080219,144700,1793,1793,1792,1792
NDQUSD,20080219,144800,1792,1793,1792,1792
NDQUSD,20080219,144900,1793,1794,1792,1793
NDQUSD,20080219,145000,1792,1795,1792,1795
NDQUSD,20080219,145100,1794,1795,1793,1795
NDQUSD,20080219,145200,1794,1795,1793,1793
NDQUSD,20080219,145300,1793,1794,1793,1793
NDQUSD,20080219,145400,1793,1793,1793,1793
NDQUSD,20080219,145500,1793,1794,1793,1793
NDQUSD,20080219,145600,1793,1795,1793,1793
NDQUSD,20080219,145700,1794,1797,1794,1796
NDQUSD,20080219,145800,1796,1797,1794,1795
NDQUSD,20080219,145900,1795,1796,1794,1794
NDQUSD,20080219,150000,1794,1796,1794,1794
NDQUSD,20080219,150100,1795,1795,1794,1794
NDQUSD,20080219,150200,1793,1793,1792,1792
NDQUSD,20080219,150300,1792,1793,1792,1792
NDQUSD,20080219,150400,1792,1794,1790,1792
NDQUSD,20080219,150500,1792,1792,1790,1791
NDQUSD,20080219,150600,1792,1792,1790,1791
NDQUSD,20080219,150700,1791,1793,1790,1793
NDQUSD,20080219,150800,1794,1794,1792,1793
NDQUSD,20080219,150900,1792,1794,1791,1791
NDQUSD,20080219,151000,1790,1792,1789,1791
NDQUSD,20080219,151100,1791,1792,1790,1791
NDQUSD,20080219,151200,1790,1792,1789,1791
NDQUSD,20080219,151300,1790,1790,1789,1790
NDQUSD,20080219,151400,1789,1790,1789,1790
NDQUSD,20080219,151500,1790,1791,1788,1789
NDQUSD,20080219,151600,1790,1791,1789,1789
NDQUSD,20080219,151700,1789,1791,1789,1791
NDQUSD,20080219,151800,1789,1791,1789,1791
NDQUSD,20080219,151900,1791,1791,1789,1790
NDQUSD,20080219,152000,1790,1790,1790,1790
NDQUSD,20080219,152100,1790,1790,1788,1790
NDQUSD,20080219,152200,1791,1792,1789,1792
NDQUSD,20080219,152300,1792,1792,1790,1790
NDQUSD,20080219,152400,1790,1791,1790,1791
NDQUSD,20080219,152500,1790,1791,1790,1791
NDQUSD,20080219,152600,1791,1793,1790,1792
NDQUSD,20080219,152700,1791,1792,1790,1790
NDQUSD,20080219,152800,1792,1793,1790,1791
NDQUSD,20080219,152900,1791,1791,1789,1790
NDQUSD,20080219,153000,1792,1792,1790,1790
NDQUSD,20080219,153100,1792,1792,1791,1792
NDQUSD,20080219,153200,1791,1792,1791,1792
NDQUSD,20080219,153300,1792,1793,1791,1792
NDQUSD,20080219,153400,1792,1794,1792,1792
NDQUSD,20080219,153500,1793,1793,1792,1793
NDQUSD,20080219,153600,1793,1795,1793,1795
NDQUSD,20080219,153700,1794,1795,1793,1795
NDQUSD,20080219,153800,1795,1795,1794,1794
NDQUSD,20080219,153900,1795,1795,1792,1793
NDQUSD,20080219,154000,1794,1795,1792,1793
NDQUSD,20080219,154100,1793,1794,1792,1792
NDQUSD,20080219,154200,1793,1793,1793,1793
NDQUSD,20080219,154300,1794,1794,1792,1792
NDQUSD,20080219,154400,1793,1794,1793,1794
NDQUSD,20080219,154500,1793,1794,1792,1792
NDQUSD,20080219,154600,1794,1794,1793,1794
NDQUSD,20080219,154700,1792,1794,1792,1794
NDQUSD,20080219,154800,1794,1794,1792,1792
NDQUSD,20080219,154900,1792,1794,1792,1792
NDQUSD,20080219,155000,1793,1793,1791,1791
NDQUSD,20080219,155100,1791,1793,1791,1792
NDQUSD,20080219,155200,1794,1794,1792,1793
NDQUSD,20080219,155300,1794,1794,1792,1794
NDQUSD,20080219,155400,1793,1794,1793,1793
NDQUSD,20080219,155500,1794,1795,1794,1795
NDQUSD,20080219,155600,1794,1795,1793,1794
NDQUSD,20080219,155700,1793,1796,1793,1796
NDQUSD,20080219,155800,1795,1796,1795,1796
NDQUSD,20080219,155900,1795,1796,1795,1796
NDQUSD,20080219,160000,1796,1796,1795,1796
NDQUSD,20080219,160100,1795,1795,1795,1795
NDQUSD,20080219,160200,1795,1797,1794,1796
NDQUSD,20080219,160300,1797,1797,1795,1797
NDQUSD,20080219,160400,1796,1796,1795,1795
NDQUSD,20080219,160500,1795,1795,1795,1795
NDQUSD,20080219,160600,1796,1796,1794,1794
NDQUSD,20080219,160700,1794,1794,1794,1794
NDQUSD,20080219,160800,1794,1798,1794,1795
NDQUSD,20080219,160900,1796,1797,1796,1796
NDQUSD,20080219,161000,1796,1797,1796,1797
NDQUSD,20080219,161100,1797,1797,1797,1797
NDQUSD,20080219,161200,1797,1797,1795,1796
NDQUSD,20080219,161300,1797,1798,1796,1796
NDQUSD,20080219,161400,1797,1797,1795,1797
NDQUSD,20080219,161500,1796,1797,1794,1796
NDQUSD,20080219,161600,1795,1796,1794,1796
NDQUSD,20080219,161700,1795,1795,1794,1795
NDQUSD,20080219,161800,1795,1796,1795,1796
NDQUSD,20080219,161900,1796,1799,1796,1797
NDQUSD,20080219,162000,1797,1800,1797,1798
NDQUSD,20080219,162100,1798,1800,1798,1800
NDQUSD,20080219,162200,1800,1800,1798,1800
NDQUSD,20080219,162300,1800,1800,1797,1798
NDQUSD,20080219,162400,1798,1798,1797,1798
NDQUSD,20080219,162500,1797,1797,1796,1796
NDQUSD,20080219,162600,1797,1798,1796,1798
NDQUSD,20080219,162700,1798,1800,1797,1799
NDQUSD,20080219,162800,1798,1799,1798,1799
NDQUSD,20080219,162900,1799,1800,1799,1800
NDQUSD,20080219,163000,1799,1800,1797,1797
NDQUSD,20080219,163100,1797,1798,1796,1797
NDQUSD,20080219,163200,1797,1798,1796,1797
NDQUSD,20080219,163300,1797,1798,1796,1797
NDQUSD,20080219,163400,1798,1798,1798,1798
NDQUSD,20080219,163500,1798,1798,1796,1796
NDQUSD,20080219,163600,1796,1797,1796,1796
NDQUSD,20080219,163700,1796,1796,1794,1794
NDQUSD,20080219,163800,1794,1795,1793,1794
NDQUSD,20080219,163900,1794,1794,1793,1793
NDQUSD,20080219,164000,1793,1795,1793,1795
NDQUSD,20080219,164100,1794,1795,1794,1794
NDQUSD,20080219,164200,1793,1793,1793,1793
NDQUSD,20080219,164300,1793,1795,1793,1795
NDQUSD,20080219,164400,1794,1795,1793,1794
NDQUSD,20080219,164500,1793,1794,1791,1791
NDQUSD,20080219,164600,1792,1794,1792,1793
NDQUSD,20080219,164700,1793,1793,1791,1791
NDQUSD,20080219,164800,1793,1793,1792,1792
NDQUSD,20080219,164900,1792,1793,1792,1793
NDQUSD,20080219,165000,1793,1794,1793,1794
NDQUSD,20080219,165100,1794,1794,1794,1794
NDQUSD,20080219,165200,1794,1794,1793,1794
NDQUSD,20080219,165300,1794,1795,1794,1795
NDQUSD,20080219,165400,1794,1795,1793,1795
NDQUSD,20080219,165500,1794,1795,1794,1795
NDQUSD,20080219,165600,1796,1796,1796,1796
NDQUSD,20080219,165700,1795,1795,1792,1792
NDQUSD,20080219,165800,1794,1794,1792,1793
NDQUSD,20080219,165900,1793,1793,1791,1791
NDQUSD,20080219,170000,1792,1796,1792,1796
NDQUSD,20080219,170100,1796,1797,1795,1796
NDQUSD,20080219,170200,1795,1796,1794,1795
NDQUSD,20080219,170300,1795,1795,1794,1795
NDQUSD,20080219,170400,1795,1795,1793,1795
NDQUSD,20080219,170500,1795,1795,1793,1795
NDQUSD,20080219,170600,1795,1796,1794,1795
NDQUSD,20080219,170700,1795,1795,1794,1794
NDQUSD,20080219,170800,1794,1795,1794,1795
NDQUSD,20080219,170900,1795,1796,1794,1796
NDQUSD,20080219,171000,1796,1798,1795,1797
NDQUSD,20080219,171100,1798,1798,1796,1796
NDQUSD,20080219,171200,1796,1797,1796,1796
NDQUSD,20080219,171300,1795,1798,1795,1798
NDQUSD,20080219,171400,1797,1797,1797,1797
NDQUSD,20080219,171500,1798,1800,1798,1800
NDQUSD,20080219,171600,1799,1800,1797,1797
NDQUSD,20080219,171700,1799,1799,1796,1799
NDQUSD,20080219,171800,1799,1800,1798,1798
NDQUSD,20080219,171900,1798,1800,1798,1799
NDQUSD,20080219,172000,1800,1800,1798,1799
NDQUSD,20080219,172100,1799,1799,1796,1798
NDQUSD,20080219,172200,1798,1800,1798,1799
NDQUSD,20080219,172300,1798,1801,1798,1800
NDQUSD,20080219,172400,1799,1800,1798,1800
NDQUSD,20080219,172500,1799,1799,1799,1799
NDQUSD,20080219,172600,1799,1801,1799,1800
NDQUSD,20080219,172700,1800,1801,1800,1801
NDQUSD,20080219,172800,1802,1802,1800,1800
NDQUSD,20080219,172900,1801,1802,1799,1800
NDQUSD,20080219,173000,1800,1800,1796,1797
NDQUSD,20080219,173100,1796,1797,1794,1795
NDQUSD,20080219,173200,1796,1797,1794,1796
NDQUSD,20080219,173300,1797,1798,1795,1795
NDQUSD,20080219,173400,1795,1796,1795,1795
NDQUSD,20080219,173500,1795,1795,1795,1795
NDQUSD,20080219,173600,1797,1797,1794,1796
NDQUSD,20080219,173700,1794,1797,1794,1797
NDQUSD,20080219,173800,1795,1797,1795,1796
NDQUSD,20080219,173900,1796,1797,1795,1797
NDQUSD,20080219,174000,1795,1796,1795,1796
NDQUSD,20080219,174100,1797,1797,1795,1795
NDQUSD,20080219,174200,1796,1797,1793,1795
NDQUSD,20080219,174300,1795,1795,1794,1795
NDQUSD,20080219,174400,1795,1795,1792,1794
NDQUSD,20080219,174500,1793,1795,1792,1794
NDQUSD,20080219,174600,1794,1795,1793,1793
NDQUSD,20080219,174700,1793,1795,1793,1795
NDQUSD,20080219,174800,1794,1794,1791,1793
NDQUSD,20080219,174900,1792,1794,1792,1794
NDQUSD,20080219,175000,1792,1794,1792,1792
NDQUSD,20080219,175100,1792,1792,1792,1792
NDQUSD,20080219,175200,1794,1794,1793,1793
NDQUSD,20080219,175300,1793,1794,1792,1792
NDQUSD,20080219,175400,1793,1794,1792,1794
NDQUSD,20080219,175500,1794,1794,1794,1794
NDQUSD,20080219,175600,1794,1795,1794,1794
NDQUSD,20080219,175700,1794,1795,1790,1792
NDQUSD,20080219,175800,1790,1791,1789,1790
NDQUSD,20080219,175900,1790,1791,1790,1791
NDQUSD,20080219,180000,1792,1792,1789,1791
NDQUSD,20080219,180100,1792,1792,1790,1790
NDQUSD,20080219,180200,1790,1792,1790,1790
NDQUSD,20080219,180300,1790,1791,1789,1789
NDQUSD,20080219,180400,1789,1791,1788,1790
NDQUSD,20080219,180500,1789,1790,1788,1790
NDQUSD,20080219,180600,1789,1790,1788,1788
NDQUSD,20080219,180700,1790,1790,1788,1789
NDQUSD,20080219,180800,1788,1789,1787,1789
NDQUSD,20080219,180900,1789,1789,1788,1789
NDQUSD,20080219,181000,1789,1789,1789,1789
NDQUSD,20080219,181100,1790,1790,1789,1790
NDQUSD,20080219,181200,1789,1791,1789,1790
NDQUSD,20080219,181300,1790,1790,1787,1788
NDQUSD,20080219,181400,1788,1789,1788,1788
NDQUSD,20080219,181500,1789,1789,1787,1787
NDQUSD,20080219,181600,1786,1789,1786,1789
NDQUSD,20080219,181700,1789,1789,1786,1786
NDQUSD,20080219,181800,1787,1789,1787,1788
NDQUSD,20080219,181900,1788,1790,1787,1788
NDQUSD,20080219,182000,1789,1790,1788,1788
NDQUSD,20080219,182100,1788,1790,1788,1789
NDQUSD,20080219,182200,1789,1790,1789,1790
NDQUSD,20080219,182300,1789,1789,1789,1789
NDQUSD,20080219,182400,1790,1792,1789,1791
NDQUSD,20080219,182500,1791,1793,1791,1791
NDQUSD,20080219,182600,1791,1792,1790,1790
NDQUSD,20080219,182700,1790,1790,1788,1789
NDQUSD,20080219,182800,1790,1790,1787,1787
NDQUSD,20080219,182900,1787,1789,1786,1786
NDQUSD,20080219,183000,1787,1787,1786,1786
NDQUSD,20080219,183100,1786,1786,1783,1784
NDQUSD,20080219,183200,1784,1785,1783,1785
NDQUSD,20080219,183300,1784,1785,1783,1783
NDQUSD,20080219,183400,1785,1785,1780,1780
NDQUSD,20080219,183500,1780,1782,1780,1781
NDQUSD,20080219,183600,1780,1782,1780,1782
NDQUSD,20080219,183700,1780,1781,1777,1778
NDQUSD,20080219,183800,1777,1778,1776,1776
NDQUSD,20080219,183900,1776,1779,1776,1779
NDQUSD,20080219,184000,1778,1779,1776,1778
NDQUSD,20080219,184100,1777,1778,1777,1778
NDQUSD,20080219,184200,1779,1779,1777,1778
NDQUSD,20080219,184300,1777,1777,1775,1775
NDQUSD,20080219,184400,1775,1777,1775,1775
NDQUSD,20080219,184500,1775,1775,1773,1773
NDQUSD,20080219,184600,1775,1775,1771,1771
NDQUSD,20080219,184700,1771,1773,1771,1771
NDQUSD,20080219,184800,1771,1772,1769,1772
NDQUSD,20080219,184900,1771,1772,1771,1771
NDQUSD,20080219,185000,1771,1771,1770,1770
NDQUSD,20080219,185100,1771,1771,1768,1770
NDQUSD,20080219,185200,1769,1771,1768,1770
NDQUSD,20080219,185300,1769,1773,1769,1773
NDQUSD,20080219,185400,1772,1773,1770,1771
NDQUSD,20080219,185500,1770,1772,1770,1772
NDQUSD,20080219,185600,1772,1772,1770,1772
NDQUSD,20080219,185700,1771,1774,1771,1774
NDQUSD,20080219,185800,1772,1773,1772,1772
NDQUSD,20080219,185900,1772,1772,1766,1767
NDQUSD,20080219,190000,1765,1767,1765,1767
NDQUSD,20080219,190100,1765,1768,1765,1768
NDQUSD,20080219,190200,1768,1768,1765,1765
NDQUSD,20080219,190300,1766,1767,1763,1764
NDQUSD,20080219,190400,1764,1767,1764,1766
NDQUSD,20080219,190500,1766,1768,1766,1767
NDQUSD,20080219,190600,1768,1769,1766,1768
NDQUSD,20080219,190700,1768,1769,1767,1769
NDQUSD,20080219,190800,1769,1769,1769,1769
NDQUSD,20080219,190900,1768,1768,1767,1767
NDQUSD,20080219,191000,1768,1769,1767,1767
NDQUSD,20080219,191100,1767,1768,1767,1768
NDQUSD,20080219,191200,1769,1769,1768,1768
NDQUSD,20080219,191300,1769,1769,1768,1769
NDQUSD,20080219,191400,1768,1769,1768,1769
NDQUSD,20080219,191500,1769,1769,1768,1769
NDQUSD,20080219,191600,1768,1769,1766,1769
NDQUSD,20080219,191700,1767,1769,1767,1768
NDQUSD,20080219,191800,1769,1769,1768,1769
NDQUSD,20080219,191900,1769,1770,1769,1769
NDQUSD,20080219,192000,1769,1770,1769,1769
NDQUSD,20080219,192100,1769,1770,1766,1767
NDQUSD,20080219,192200,1765,1768,1764,1766
NDQUSD,20080219,192300,1767,1768,1766,1768
NDQUSD,20080219,192400,1769,1769,1765,1765
NDQUSD,20080219,192500,1765,1766,1765,1766
NDQUSD,20080219,192600,1766,1766,1761,1763
NDQUSD,20080219,192700,1764,1765,1763,1763
NDQUSD,20080219,192800,1764,1764,1763,1764
NDQUSD,20080219,192900,1763,1765,1763,1764
NDQUSD,20080219,193000,1763,1764,1761,1764
NDQUSD,20080219,193100,1763,1764,1760,1763
NDQUSD,20080219,193200,1762,1763,1762,1762
NDQUSD,20080219,193300,1764,1764,1762,1763
NDQUSD,20080219,193400,1762,1764,1762,1764
NDQUSD,20080219,193500,1763,1766,1763,1766
NDQUSD,20080219,193600,1766,1769,1766,1769
NDQUSD,20080219,193700,1769,1769,1766,1766
NDQUSD,20080219,193800,1767,1767,1764,1766
NDQUSD,20080219,193900,1765,1767,1765,1767
NDQUSD,20080219,194000,1766,1768,1765,1768
NDQUSD,20080219,194100,1768,1768,1766,1766
NDQUSD,20080219,194200,1767,1769,1767,1769
NDQUSD,20080219,194300,1768,1769,1767,1769
NDQUSD,20080219,194400,1769,1769,1767,1768
NDQUSD,20080219,194500,1769,1770,1768,1769
NDQUSD,20080219,194600,1768,1769,1768,1768
NDQUSD,20080219,194700,1767,1768,1767,1768
NDQUSD,20080219,194800,1767,1767,1765,1765
NDQUSD,20080219,194900,1765,1767,1764,1765
NDQUSD,20080219,195000,1764,1765,1762,1763
NDQUSD,20080219,195100,1763,1763,1760,1760
NDQUSD,20080219,195200,1761,1762,1759,1762
NDQUSD,20080219,195300,1763,1765,1762,1763
NDQUSD,20080219,195400,1762,1765,1762,1765
NDQUSD,20080219,195500,1763,1764,1763,1764
NDQUSD,20080219,195600,1764,1766,1764,1766
NDQUSD,20080219,195700,1765,1766,1765,1766
NDQUSD,20080219,195800,1767,1767,1765,1766
NDQUSD,20080219,195900,1766,1768,1766,1768
NDQUSD,20080219,200000,1769,1771,1766,1771
NDQUSD,20080219,200100,1769,1773,1769,1773
NDQUSD,20080219,200200,1772,1776,1772,1774
NDQUSD,20080219,200300,1775,1776,1775,1775
NDQUSD,20080219,200400,1775,1776,1775,1776
NDQUSD,20080219,200500,1776,1777,1774,1775
NDQUSD,20080219,200600,1776,1778,1776,1778
NDQUSD,20080219,200700,1777,1779,1777,1778
NDQUSD,20080219,200800,1777,1778,1777,1777
NDQUSD,20080219,200900,1777,1778,1776,1778
NDQUSD,20080219,201000,1777,1780,1777,1780
NDQUSD,20080219,201100,1781,1781,1779,1779
NDQUSD,20080219,201200,1778,1781,1778,1780
NDQUSD,20080219,201300,1780,1780,1777,1777
NDQUSD,20080219,201400,1779,1780,1777,1780
NDQUSD,20080219,203000,1780,1781,1779,1779
NDQUSD,20080219,203100,1779,1779,1779,1779
NDQUSD,20080219,203200,1778,1779,1778,1779
NDQUSD,20080219,203300,1778,1780,1778,1780
NDQUSD,20080219,203400,1779,1781,1779,1780
NDQUSD,20080219,203500,1779,1781,1778,1779
NDQUSD,20080219,203600,1780,1780,1778,1779
NDQUSD,20080219,203700,1779,1780,1779,1779
NDQUSD,20080219,203800,1779,1780,1779,1780
NDQUSD,20080219,203900,1780,1780,1780,1780
NDQUSD,20080219,204000,1780,1780,1779,1779
NDQUSD,20080219,204100,1780,1780,1779,1779
NDQUSD,20080219,204200,1780,1780,1780,1780
NDQUSD,20080219,204300,1779,1780,1779,1780
NDQUSD,20080219,204400,1780,1780,1778,1779
NDQUSD,20080219,204500,1778,1779,1778,1779
NDQUSD,20080219,204600,1778,1779,1778,1778
NDQUSD,20080219,204700,1778,1778,1778,1778
NDQUSD,20080219,204800,1779,1779,1778,1778
NDQUSD,20080219,204900,1779,1779,1777,1779
NDQUSD,20080219,205000,1778,1778,1778,1778
NDQUSD,20080219,205100,1778,1779,1778,1779
NDQUSD,20080219,205200,1778,1779,1778,1779
NDQUSD,20080219,205300,1779,1779,1779,1779
NDQUSD,20080219,205400,1779,1779,1778,1778
NDQUSD,20080219,205500,1777,1779,1777,1779
NDQUSD,20080219,205600,1778,1778,1777,1778
NDQUSD,20080219,205700,1778,1778,1778,1778
NDQUSD,20080219,205800,1779,1779,1777,1777
NDQUSD,20080219,205900,1778,1778,1778,1778
NDQUSD,20080219,210000,1778,1778,1778,1778
NDQUSD,20080219,210200,1779,1779,1778,1778
NDQUSD,20080219,210300,1778,1779,1778,1778
NDQUSD,20080219,210400,1778,1779,1778,1779
NDQUSD,20080219,210500,1779,1779,1778,1778
NDQUSD,20080219,210600,1779,1779,1779,1779
NDQUSD,20080219,210700,1778,1779,1777,1778
NDQUSD,20080219,210800,1779,1779,1778,1778
NDQUSD,20080219,210900,1779,1779,1777,1777
NDQUSD,20080219,211000,1778,1778,1777,1778
NDQUSD,20080219,211100,1779,1779,1778,1778
NDQUSD,20080219,211200,1779,1779,1777,1777
NDQUSD,20080219,211300,1779,1779,1777,1779
NDQUSD,20080219,211500,1778,1778,1777,1777
NDQUSD,20080219,211600,1777,1779,1777,1779
NDQUSD,20080219,211700,1779,1779,1778,1778
NDQUSD,20080219,211900,1779,1779,1778,1778
NDQUSD,20080219,212000,1779,1779,1778,1778
NDQUSD,20080219,212100,1779,1780,1778,1780
NDQUSD,20080219,212200,1779,1779,1778,1778
NDQUSD,20080219,212300,1778,1779,1778,1779
NDQUSD,20080219,212400,1778,1779,1778,1779
NDQUSD,20080219,212800,1779,1779,1778,1778
NDQUSD,20080219,220000,1778,1780,1778,1780
NDQUSD,20080219,220100,1779,1779,1778,1778
NDQUSD,20080219,220300,1779,1779,1778,1778
NDQUSD,20080219,220600,1777,1778,1777,1778
NDQUSD,20080219,220700,1778,1779,1778,1779
NDQUSD,20080219,220800,1778,1778,1778,1778
NDQUSD,20080219,220900,1778,1779,1778,1779
NDQUSD,20080219,221000,1778,1779,1778,1778
NDQUSD,20080219,221100,1780,1780,1778,1778
NDQUSD,20080219,221200,1778,1778,1778,1778
NDQUSD,20080219,221300,1778,1779,1778,1778
NDQUSD,20080219,221400,1778,1778,1778,1778
NDQUSD,20080219,221500,1779,1779,1777,1777
NDQUSD,20080219,221600,1778,1778,1777,1777
NDQUSD,20080219,221700,1778,1778,1777,1777
NDQUSD,20080219,221800,1777,1777,1777,1777
NDQUSD,20080219,221900,1778,1778,1777,1778
NDQUSD,20080219,222400,1777,1777,1777,1777
NDQUSD,20080219,222500,1778,1779,1778,1779
NDQUSD,20080219,222600,1778,1779,1778,1779
NDQUSD,20080219,223000,1777,1778,1777,1778
NDQUSD,20080219,223200,1777,1778,1777,1777
NDQUSD,20080219,223400,1778,1778,1778,1778
NDQUSD,20080219,224000,1779,1779,1778,1778
NDQUSD,20080219,224200,1778,1779,1777,1779
NDQUSD,20080219,224300,1778,1779,1777,1778
NDQUSD,20080219,224400,1778,1779,1778,1779
NDQUSD,20080219,224900,1777,1779,1777,1778
NDQUSD,20080219,225000,1779,1780,1778,1780
NDQUSD,20080219,225200,1779,1779,1779,1779
NDQUSD,20080219,225300,1780,1780,1779,1780
NDQUSD,20080219,225400,1779,1780,1778,1778
NDQUSD,20080219,230400,1779,1779,1779,1779
NDQUSD,20080219,230500,1778,1779,1777,1778
NDQUSD,20080219,230600,1779,1779,1777,1777
NDQUSD,20080219,230700,1778,1778,1777,1778
NDQUSD,20080219,230900,1779,1779,1778,1778
NDQUSD,20080219,231000,1777,1779,1777,1778
NDQUSD,20080219,231100,1779,1779,1777,1777
NDQUSD,20080219,231400,1779,1779,1778,1778
NDQUSD,20080219,231500,1779,1779,1778,1778
NDQUSD,20080219,231600,1778,1778,1777,1777
NDQUSD,20080219,231700,1778,1778,1778,1778
NDQUSD,20080219,231900,1778,1778,1778,1778
NDQUSD,20080219,232000,1778,1779,1777,1779
NDQUSD,20080219,232200,1778,1779,1777,1779
NDQUSD,20080219,232500,1778,1778,1778,1778
NDQUSD,20080219,232600,1779,1780,1779,1780
NDQUSD,20080219,232800,1778,1779,1777,1779
NDQUSD,20080219,232900,1778,1779,1778,1778
NDQUSD,20080219,233000,1778,1779,1778,1779
NDQUSD,20080219,233200,1779,1779,1778,1778
NDQUSD,20080219,233600,1778,1779,1778,1779
NDQUSD,20080219,233700,1778,1779,1778,1779
NDQUSD,20080219,234200,1779,1779,1777,1777
NDQUSD,20080219,234400,1779,1779,1778,1778
NDQUSD,20080219,234700,1777,1778,1777,1778
NDQUSD,20080219,234800,1776,1778,1776,1778
NDQUSD,20080219,234900,1778,1778,1777,1778
NDQUSD,20080219,235000,1778,1778,1776,1776
NDQUSD,20080219,235100,1776,1777,1776,1777
NDQUSD,20080219,235200,1778,1778,1778,1778
NDQUSD,20080219,235500,1776,1778,1776,1776
NDQUSD,20080219,235600,1778,1778,1777,1777
NDQUSD,20080219,235700,1778,1778,1776,1776
NDQUSD,20080219,235800,1776,1778,1776,1778
USXUSD,20080219,000100,76.20,76.20,76.20,76.20
USXUSD,20080219,000200,76.20,76.20,76.20,76.20
USXUSD,20080219,000300,76.20,76.21,76.20,76.20
USXUSD,20080219,000400,76.20,76.21,76.20,76.20
USXUSD,20080219,000500,76.20,76.20,76.20,76.20
USXUSD,20080219,000600,76.20,76.20,76.20,76.20
USXUSD,20080219,000700,76.20,76.20,76.20,76.20
USXUSD,20080219,000800,76.19,76.20,76.19,76.20
USXUSD,20080219,000900,76.20,76.21,76.20,76.21
USXUSD,20080219,001000,76.21,76.21,76.20,76.20
USXUSD,20080219,001100,76.20,76.20,76.20,76.20
USXUSD,20080219,001200,76.20,76.20,76.20,76.20
USXUSD,20080219,001300,76.20,76.21,76.20,76.21
USXUSD,20080219,001400,76.21,76.21,76.21,76.21
USXUSD,20080219,001500,76.21,76.22,76.21,76.22
USXUSD,20080219,001600,76.22,76.23,76.22,76.23
USXUSD,20080219,001700,76.23,76.23,76.23,76.23
USXUSD,20080219,001800,76.23,76.24,76.23,76.24
USXUSD,20080219,001900,76.24,76.24,76.24,76.24
USXUSD,20080219,002000,76.24,76.25,76.24,76.25
USXUSD,20080219,002100,76.25,76.25,76.25,76.25
USXUSD,20080219,002200,76.25,76.25,76.24,76.24
USXUSD,20080219,002300,76.24,76.24,76.24,76.24
USXUSD,20080219,002400,76.23,76.24,76.23,76.23
USXUSD,20080219,002500,76.23,76.23,76.23,76.23
USXUSD,20080219,002600,76.23,76.24,76.23,76.24
USXUSD,20080219,002700,76.24,76.24,76.24,76.24
USXUSD,20080219,002800,76.23,76.24,76.23,76.24
USXUSD,20080219,002900,76.24,76.24,76.24,76.24
USXUSD,20080219,003000,76.24,76.24,76.24,76.24
USXUSD,20080219,003100,76.24,76.24,76.24,76.24
USXUSD,20080219,003200,76.24,76.24,76.24,76.24
USXUSD,20080219,003300,76.24,76.24,76.24,76.24
USXUSD,20080219,003400,76.24,76.24,76.24,76.24
USXUSD,20080219,003500,76.24,76.24,76.24,76.24
USXUSD,20080219,003600,76.24,76.24,76.24,76.24
USXUSD,20080219,003700,76.23,76.23,76.23,76.23
USXUSD,20080219,003800,76.23,76.23,76.22,76.23
USXUSD,20080219,003900,76.23,76.23,76.23,76.23
USXUSD,20080219,004000,76.23,76.24,76.23,76.24
USXUSD,20080219,004100,76.23,76.23,76.23,76.23
USXUSD,20080219,004200,76.23,76.23,76.23,76.23
USXUSD,20080219,004300,76.23,76.23,76.23,76.23
USXUSD,20080219,004400,76.23,76.23,76.23,76.23
USXUSD,20080219,004500,76.23,76.24,76.23,76.23
USXUSD,20080219,004600,76.23,76.23,76.23,76.23
USXUSD,20080219,004700,76.23,76.23,76.23,76.23
USXUSD,20080219,004800,76.23,76.23,76.22,76.23
USXUSD,20080219,004900,76.22,76.23,76.22,76.23
USXUSD,20080219,005000,76.23,76.23,76.23,76.23
USXUSD,20080219,005100,76.23,76.23,76.22,76.22
USXUSD,20080219,005200,76.22,76.22,76.22,76.22
USXUSD,20080219,005300,76.22,76.22,76.22,76.22
USXUSD,20080219,005400,76.22,76.22,76.22,76.22
USXUSD,20080219,005500,76.22,76.23,76.22,76.22
USXUSD,20080219,005600,76.22,76.23,76.22,76.23
USXUSD,20080219,005700,76.23,76.23,76.23,76.23
USXUSD,20080219,005800,76.22,76.23,76.22,76.23
USXUSD,20080219,005900,76.22,76.23,76.22,76.23
USXUSD,20080219,010000,76.23,76.23,76.22,76.23
USXUSD,20080219,010100,76.23,76.24,76.23,76.24
USXUSD,20080219,010200,76.24,76.24,76.24,76.24
USXUSD,20080219,010300,76.25,76.25,76.25,76.25
USXUSD,20080219,010400,76.25,76.25,76.25,76.25
USXUSD,20080219,010500,76.25,76.25,76.25,76.25
USXUSD,20080219,010600,76.25,76.25,76.25,76.25
USXUSD,20080219,010700,76.25,76.25,76.25,76.25
USXUSD,20080219,010800,76.25,76.25,76.25,76.25
USXUSD,20080219,010900,76.25,76.25,76.24,76.24
USXUSD,20080219,011000,76.25,76.25,76.25,76.25
USXUSD,20080219,011100,76.25,76.25,76.24,76.25
USXUSD,20080219,011200,76.25,76.25,76.24,76.24
USXUSD,20080219,011300,76.24,76.25,76.24,76.24
USXUSD,20080219,011400,76.24,76.24,76.24,76.24
USXUSD,20080219,011500,76.25,76.25,76.25,76.25
USXUSD,20080219,011600,76.25,76.26,76.25,76.26
USXUSD,20080219,011700,76.26,76.26,76.25,76.25
USXUSD,20080219,011800,76.25,76.26,76.25,76.26
USXUSD,20080219,011900,76.26,76.26,76.26,76.26
USXUSD,20080219,012000,76.26,76.26,76.26,76.26
USXUSD,20080219,012100,76.26,76.26,76.26,76.26
USXUSD,20080219,012200,76.26,76.26,76.25,76.25
USXUSD,20080219,012300,76.25,76.25,76.25,76.25
USXUSD,20080219,012400,76.25,76.25,76.25,76.25
USXUSD,20080219,012500,76.26,76.26,76.26,76.26
USXUSD,20080219,012600,76.26,76.27,76.26,76.27
USXUSD,20080219,012700,76.27,76.27,76.26,76.27
USXUSD,20080219,012800,76.27,76.27,76.27,76.27
USXUSD,20080219,012900,76.27,76.27,76.26,76.27
USXUSD,20080219,013000,76.26,76.26,76.26,76.26
USXUSD,20080219,013100,76.26,76.26,76.25,76.26
USXUSD,20080219,013200,76.26,76.26,76.26,76.26
USXUSD,20080219,013300,76.25,76.25,76.24,76.24
USXUSD,20080219,013400,76.24,76.24,76.24,76.24
USXUSD,20080219,013500,76.24,76.24,76.24,76.24
USXUSD,20080219,013600,76.24,76.24,76.24,76.24
USXUSD,20080219,013700,76.24,76.24,76.24,76.24
USXUSD,20080219,013800,76.24,76.24,76.24,76.24
USXUSD,20080219,014000,76.24,76.24,76.24,76.24
USXUSD,20080219,014200,76.25,76.25,76.25,76.25
USXUSD,20080219,014300,76.25,76.25,76.25,76.25
USXUSD,20080219,014400,76.24,76.24,76.24,76.24
USXUSD,20080219,014500,76.24,76.25,76.24,76.25
USXUSD,20080219,014600,76.25,76.25,76.23,76.23
USXUSD,20080219,014700,76.23,76.24,76.23,76.24
USXUSD,20080219,014800,76.24,76.24,76.24,76.24
USXUSD,20080219,014900,76.24,76.24,76.23,76.23
USXUSD,20080219,015000,76.23,76.23,76.23,76.23
USXUSD,20080219,015100,76.23,76.24,76.23,76.24
USXUSD,20080219,015200,76.24,76.24,76.23,76.24
USXUSD,20080219,015300,76.24,76.24,76.23,76.24
USXUSD,20080219,015400,76.24,76.24,76.23,76.23
USXUSD,20080219,015500,76.23,76.23,76.22,76.22
USXUSD,20080219,015600,76.22,76.22,76.22,76.22
USXUSD,20080219,015700,76.22,76.22,76.21,76.21
USXUSD,20080219,015800,76.20,76.20,76.20,76.20
USXUSD,20080219,015900,76.20,76.20,76.20,76.20
USXUSD,20080219,020000,76.20,76.21,76.20,76.21
USXUSD,20080219,020100,76.21,76.21,76.21,76.21
USXUSD,20080219,020200,76.21,76.21,76.21,76.21
USXUSD,20080219,020300,76.20,76.20,76.20,76.20
USXUSD,20080219,020400,76.20,76.21,76.20,76.21
USXUSD,20080219,020500,76.21,76.21,76.21,76.21
USXUSD,20080219,020600,76.20,76.20,76.20,76.20
USXUSD,20080219,020700,76.20,76.21,76.20,76.21
USXUSD,20080219,020800,76.21,76.21,76.21,76.21
USXUSD,20080219,020900,76.21,76.21,76.21,76.21
USXUSD,20080219,021000,76.22,76.22,76.21,76.22
USXUSD,20080219,021100,76.22,76.22,76.22,76.22
USXUSD,20080219,021200,76.22,76.22,76.22,76.22
USXUSD,20080219,021300,76.22,76.22,76.22,76.22
USXUSD,20080219,021400,76.22,76.22,76.22,76.22
USXUSD,20080219,021500,76.22,76.22,76.22,76.22
USXUSD,20080219,021600,76.22,76.23,76.22,76.23
USXUSD,20080219,021700,76.23,76.23,76.22,76.23
USXUSD,20080219,021800,76.22,76.23,76.22,76.23
USXUSD,20080219,021900,76.22,76.22,76.22,76.22
USXUSD,20080219,022000,76.22,76.23,76.22,76.23
USXUSD,20080219,022100,76.23,76.23,76.22,76.23
USXUSD,20080219,022200,76.23,76.23,76.23,76.23
USXUSD,20080219,022300,76.23,76.23,76.23,76.23
USXUSD,20080219,022400,76.23,76.23,76.23,76.23
USXUSD,20080219,022500,76.23,76.23,76.22,76.22
USXUSD,20080219,022600,76.22,76.22,76.22,76.22
USXUSD,20080219,022700,76.22,76.22,76.22,76.22
USXUSD,20080219,022800,76.22,76.22,76.22,76.22
USXUSD,20080219,022900,76.22,76.22,76.22,76.22
USXUSD,20080219,023000,76.22,76.22,76.21,76.22
USXUSD,20080219,023100,76.22,76.22,76.21,76.21
USXUSD,20080219,023200,76.21,76.21,76.21,76.21
USXUSD,20080219,023300,76.21,76.21,76.21,76.21
USXUSD,20080219,023400,76.21,76.21,76.21,76.21
USXUSD,20080219,023500,76.21,76.21,76.21,76.21
USXUSD,20080219,023600,76.21,76.21,76.21,76.21
USXUSD,20080219,023700,76.21,76.21,76.20,76.21
USXUSD,20080219,023800,76.21,76.21,76.21,76.21
USXUSD,20080219,023900,76.21,76.21,76.21,76.21
USXUSD,20080219,024000,76.21,76.21,76.21,76.21
USXUSD,20080219,024100,76.21,76.21,76.21,76.21
USXUSD,20080219,024200,76.21,76.21,76.21,76.21
USXUSD,20080219,024300,76.21,76.21,76.21,76.21
USXUSD,20080219,024400,76.21,76.21,76.21,76.21
USXUSD,20080219,024500,76.21,76.21,76.21,76.21
USXUSD,20080219,024600,76.21,76.21,76.21,76.21
USXUSD,20080219,024700,76.21,76.21,76.21,76.21
USXUSD,20080219,024800,76.21,76.21,76.21,76.21
USXUSD,20080219,024900,76.21,76.21,76.21,76.21
USXUSD,20080219,025000,76.21,76.21,76.21,76.21
USXUSD,20080219,025100,76.21,76.21,76.21,76.21
USXUSD,20080219,025200,76.21,76.21,76.21,76.21
USXUSD,20080219,025300,76.21,76.21,76.21,76.21
USXUSD,20080219,025400,76.21,76.21,76.21,76.21
USXUSD,20080219,025500,76.21,76.21,76.21,76.21
USXUSD,20080219,025600,76.21,76.21,76.21,76.21
USXUSD,20080219,025800,76.21,76.21,76.21,76.21
USXUSD,20080219,025900,76.21,76.21,76.21,76.21
USXUSD,20080219,030000,76.21,76.22,76.21,76.21
USXUSD,20080219,030100,76.21,76.21,76.21,76.21
USXUSD,20080219,030200,76.21,76.21,76.20,76.20
USXUSD,20080219,030300,76.20,76.21,76.20,76.20
USXUSD,20080219,030400,76.20,76.21,76.20,76.20
USXUSD,20080219,030500,76.20,76.20,76.20,76.20
USXUSD,20080219,030600,76.20,76.20,76.19,76.19
USXUSD,20080219,030700,76.19,76.19,76.19,76.19
USXUSD,20080219,030800,76.19,76.19,76.19,76.19
USXUSD,20080219,030900,76.19,76.19,76.19,76.19
USXUSD,20080219,031000,76.19,76.19,76.19,76.19
USXUSD,20080219,031100,76.19,76.19,76.19,76.19
USXUSD,20080219,031200,76.19,76.19,76.18,76.18
USXUSD,20080219,031300,76.19,76.19,76.19,76.19
USXUSD,20080219,031400,76.19,76.19,76.19,76.19
USXUSD,20080219,031500,76.19,76.19,76.19,76.19
USXUSD,20080219,031600,76.18,76.19,76.18,76.19
USXUSD,20080219,031700,76.19,76.19,76.19,76.19
USXUSD,20080219,031800,76.19,76.19,76.18,76.18
USXUSD,20080219,031900,76.19,76.19,76.18,76.19
USXUSD,20080219,032000,76.18,76.18,76.18,76.18
USXUSD,20080219,032100,76.17,76.18,76.17,76.18
USXUSD,20080219,032200,76.18,76.18,76.17,76.17
USXUSD,20080219,032300,76.18,76.18,76.17,76.18
USXUSD,20080219,032400,76.18,76.18,76.17,76.17
USXUSD,20080219,032500,76.17,76.17,76.17,76.17
USXUSD,20080219,032600,76.17,76.17,76.17,76.17
USXUSD,20080219,032700,76.17,76.17,76.17,76.17
USXUSD,20080219,032800,76.18,76.18,76.17,76.17
USXUSD,20080219,032900,76.17,76.18,76.17,76.18
USXUSD,20080219,033000,76.18,76.18,76.18,76.18
USXUSD,20080219,033100,76.18,76.18,76.18,76.18
USXUSD,20080219,033200,76.18,76.18,76.18,76.18
USXUSD,20080219,033300,76.18,76.18,76.18,76.18
USXUSD,20080219,033400,76.18,76.18,76.18,76.18
USXUSD,20080219,033500,76.18,76.18,76.18,76.18
USXUSD,20080219,033600,76.18,76.18,76.18,76.18
USXUSD,20080219,033700,76.18,76.19,76.18,76.19
USXUSD,20080219,033800,76.19,76.19,76.19,76.19
USXUSD,20080219,033900,76.19,76.19,76.18,76.19
USXUSD,20080219,034000,76.18,76.18,76.18,76.18
USXUSD,20080219,034100,76.18,76.18,76.18,76.18
USXUSD,20080219,034200,76.18,76.18,76.17,76.17
USXUSD,20080219,034300,76.18,76.18,76.17,76.17
USXUSD,20080219,034400,76.17,76.18,76.17,76.17
USXUSD,20080219,034500,76.18,76.18,76.18,76.18
USXUSD,20080219,034600,76.18,76.18,76.18,76.18
USXUSD,20080219,034700,76.18,76.18,76.18,76.18
USXUSD,20080219,034800,76.18,76.18,76.17,76.17
USXUSD,20080219,034900,76.17,76.18,76.17,76.18
USXUSD,20080219,035000,76.18,76.18,76.18,76.18
USXUSD,20080219,035100,76.17,76.18,76.17,76.18
USXUSD,20080219,035200,76.18,76.18,76.18,76.18
USXUSD,20080219,035300,76.18,76.18,76.18,76.18
USXUSD,20080219,035400,76.18,76.18,76.18,76.18
USXUSD,20080219,035500,76.18,76.18,76.18,76.18
USXUSD,20080219,035600,76.18,76.18,76.18,76.18
USXUSD,20080219,035700,76.18,76.18,76.18,76.18
USXUSD,20080219,035800,76.18,76.18,76.18,76.18
USXUSD,20080219,035900,76.18,76.18,76.18,76.18
USXUSD,20080219,040000,76.18,76.19,76.18,76.18
USXUSD,20080219,040100,76.18,76.19,76.18,76.18
USXUSD,20080219,040200,76.18,76.18,76.18,76.18
USXUSD,20080219,040300,76.18,76.18,76.18,76.18
USXUSD,20080219,040400,76.18,76.18,76.18,76.18
USXUSD,20080219,040500,76.18,76.19,76.18,76.19
USXUSD,20080219,040600,76.19,76.19,76.19,76.19
USXUSD,20080219,040700,76.19,76.19,76.18,76.18
USXUSD,20080219,040800,76.18,76.18,76.18,76.18
USXUSD,20080219,040900,76.18,76.18,76.18,76.18
USXUSD,20080219,041000,76.18,76.18,76.18,76.18
USXUSD,20080219,041100,76.18,76.19,76.18,76.19
USXUSD,20080219,041200,76.19,76.19,76.18,76.18
USXUSD,20080219,041300,76.18,76.19,76.18,76.18
USXUSD,20080219,041400,76.19,76.19,76.19,76.19
USXUSD,20080219,041500,76.19,76.19,76.18,76.18
USXUSD,20080219,041600,76.18,76.18,76.18,76.18
USXUSD,20080219,041700,76.18,76.18,76.17,76.17
USXUSD,20080219,041800,76.17,76.17,76.17,76.17
USXUSD,20080219,041900,76.17,76.18,76.17,76.18
USXUSD,20080219,042000,76.18,76.18,76.18,76.18
USXUSD,20080219,042100,76.18,76.18,76.17,76.17
USXUSD,20080219,042200,76.17,76.17,76.17,76.17
USXUSD,20080219,042300,76.17,76.17,76.17,76.17
USXUSD,20080219,042400,76.17,76.17,76.17,76.17
USXUSD,20080219,042500,76.18,76.18,76.18,76.18
USXUSD,20080219,042600,76.18,76.18,76.18,76.18
USXUSD,20080219,042700,76.18,76.19,76.18,76.19
USXUSD,20080219,042800,76.19,76.19,76.19,76.19
USXUSD,20080219,042900,76.19,76.19,76.19,76.19
USXUSD,20080219,043000,76.19,76.19,76.19,76.19
USXUSD,20080219,043100,76.19,76.19,76.19,76.19
USXUSD,20080219,043200,76.19,76.19,76.19,76.19
USXUSD,20080219,043300,76.19,76.19,76.19,76.19
USXUSD,20080219,043400,76.19,76.19,76.19,76.19
USXUSD,20080219,043500,76.19,76.19,76.19,76.19
USXUSD,20080219,043600,76.19,76.19,76.19,76.19
USXUSD,20080219,043700,76.19,76.19,76.19,76.19
USXUSD,20080219,043800,76.19,76.19,76.19,76.19
USXUSD,20080219,043900,76.19,76.19,76.19,76.19
USXUSD,20080219,044000,76.19,76.19,76.18,76.19
USXUSD,20080219,044100,76.19,76.19,76.19,76.19
USXUSD,20080219,044200,76.19,76.19,76.19,76.19
USXUSD,20080219,044300,76.19,76.19,76.19,76.19
USXUSD,20080219,044400,76.19,76.19,76.18,76.19
USXUSD,20080219,044500,76.19,76.19,76.19,76.19
USXUSD,20080219,044600,76.19,76.19,76.18,76.18
USXUSD,20080219,044700,76.18,76.18,76.18,76.18
USXUSD,20080219,044800,76.18,76.18,76.18,76.18
USXUSD,20080219,044900,76.18,76.18,76.18,76.18
USXUSD,20080219,045000,76.18,76.19,76.18,76.19
USXUSD,20080219,045100,76.19,76.19,76.19,76.19
USXUSD,20080219,045200,76.19,76.19,76.19,76.19
USXUSD,20080219,045300,76.19,76.19,76.19,76.19
USXUSD,20080219,045400,76.19,76.19,76.19,76.19
USXUSD,20080219,045500,76.18,76.19,76.18,76.19
USXUSD,20080219,045600,76.19,76.19,76.19,76.19
USXUSD,20080219,045700,76.19,76.19,76.19,76.19
USXUSD,20080219,045800,76.19,76.19,76.19,76.19
USXUSD,20080219,045900,76.19,76.19,76.19,76.19
USXUSD,20080219,050000,76.19,76.19,76.18,76.18
USXUSD,20080219,050100,76.18,76.18,76.18,76.18
USXUSD,20080219,050200,76.18,76.18,76.18,76.18
USXUSD,20080219,050300,76.18,76.18,76.18,76.18
USXUSD,20080219,050400,76.18,76.18,76.18,76.18
USXUSD,20080219,050500,76.18,76.18,76.18,76.18
USXUSD,20080219,050600,76.18,76.18,76.18,76.18
USXUSD,20080219,050700,76.18,76.18,76.17,76.17
USXUSD,20080219,050800,76.17,76.17,76.17,76.17
USXUSD,20080219,050900,76.17,76.17,76.17,76.17
USXUSD,20080219,051000,76.17,76.17,76.17,76.17
USXUSD,20080219,051100,76.17,76.17,76.17,76.17
USXUSD,20080219,051200,76.17,76.17,76.17,76.17
USXUSD,20080219,051300,76.17,76.17,76.17,76.17
USXUSD,20080219,051400,76.17,76.17,76.17,76.17
USXUSD,20080219,051500,76.17,76.17,76.17,76.17
USXUSD,20080219,051600,76.17,76.17,76.17,76.17
USXUSD,20080219,051700,76.17,76.17,76.17,76.17
USXUSD,20080219,051800,76.17,76.17,76.17,76.17
USXUSD,20080219,051900,76.17,76.17,76.17,76.17
USXUSD,20080219,052000,76.17,76.17,76.17,76.17
USXUSD,20080219,052100,76.17,76.17,76.17,76.17
USXUSD,20080219,052200,76.17,76.17,76.17,76.17
USXUSD,20080219,052400,76.17,76.18,76.17,76.18
USXUSD,20080219,052500,76.18,76.18,76.18,76.18
USXUSD,20080219,052600,76.17,76.18,76.17,76.17
USXUSD,20080219,052700,76.17,76.17,76.17,76.17
USXUSD,20080219,052800,76.17,76.17,76.17,76.17
USXUSD,20080219,052900,76.17,76.17,76.17,76.17
USXUSD,20080219,053000,76.17,76.17,76.17,76.17
USXUSD,20080219,053100,76.17,76.17,76.17,76.17
USXUSD,20080219,053200,76.17,76.17,76.17,76.17
USXUSD,20080219,053300,76.17,76.17,76.17,76.17
USXUSD,20080219,053400,76.17,76.17,76.17,76.17
USXUSD,20080219,053500,76.17,76.17,76.17,76.17
USXUSD,20080219,053600,76.17,76.18,76.17,76.18
USXUSD,20080219,053700,76.18,76.18,76.17,76.18
USXUSD,20080219,053800,76.18,76.18,76.17,76.18
USXUSD,20080219,053900,76.18,76.18,76.17,76.18
USXUSD,20080219,054000,76.17,76.17,76.17,76.17
USXUSD,20080219,054100,76.17,76.17,76.17,76.17
USXUSD,20080219,054200,76.17,76.17,76.17,76.17
USXUSD,20080219,054300,76.17,76.17,76.17,76.17
USXUSD,20080219,054400,76.17,76.17,76.17,76.17
USXUSD,20080219,054500,76.17,76.18,76.17,76.17
USXUSD,20080219,054600,76.17,76.18,76.17,76.18
USXUSD,20080219,054700,76.18,76.18,76.17,76.17
USXUSD,20080219,054800,76.17,76.18,76.17,76.18
USXUSD,20080219,054900,76.17,76.17,76.17,76.17
USXUSD,20080219,055000,76.18,76.18,76.17,76.18
USXUSD,20080219,055100,76.18,76.18,76.18,76.18
USXUSD,20080219,055200,76.18,76.18,76.17,76.17
USXUSD,20080219,055300,76.17,76.17,76.17,76.17
USXUSD,20080219,055400,76.17,76.18,76.17,76.17
USXUSD,20080219,055500,76.18,76.18,76.18,76.18
USXUSD,20080219,055600,76.18,76.18,76.18,76.18
USXUSD,20080219,055700,76.18,76.18,76.18,76.18
USXUSD,20080219,055800,76.17,76.17,76.17,76.17
USXUSD,20080219,055900,76.17,76.17,76.17,76.17
USXUSD,20080219,060000,76.17,76.17,76.17,76.17
USXUSD,20080219,060100,76.17,76.17,76.17,76.17
USXUSD,20080219,060200,76.17,76.17,76.17,76.17
USXUSD,20080219,060300,76.17,76.17,76.17,76.17
USXUSD,20080219,060400,76.17,76.17,76.17,76.17
USXUSD,20080219,060500,76.17,76.17,76.17,76.17
USXUSD,20080219,060600,76.17,76.17,76.17,76.17
USXUSD,20080219,060700,76.17,76.18,76.17,76.18
USXUSD,20080219,060800,76.18,76.18,76.17,76.17
USXUSD,20080219,061000,76.17,76.18,76.17,76.17
USXUSD,20080219,061100,76.17,76.17,76.17,76.17
USXUSD,20080219,061200,76.17,76.17,76.17,76.17
USXUSD,20080219,061300,76.17,76.17,76.17,76.17
USXUSD,20080219,061400,76.17,76.17,76.17,76.17
USXUSD,20080219,061500,76.17,76.17,76.17,76.17
USXUSD,20080219,061600,76.17,76.17,76.16,76.17
USXUSD,20080219,061700,76.16,76.17,76.16,76.17
USXUSD,20080219,061800,76.17,76.17,76.16,76.17
USXUSD,20080219,061900,76.16,76.16,76.16,76.16
USXUSD,20080219,062000,76.16,76.16,76.15,76.15
USXUSD,20080219,062100,76.16,76.16,76.15,76.15
USXUSD,20080219,062200,76.15,76.15,76.14,76.14
USXUSD,20080219,062300,76.14,76.14,76.13,76.13
USXUSD,20080219,062400,76.13,76.13,76.12,76.13
USXUSD,20080219,062500,76.13,76.13,76.12,76.12
USXUSD,20080219,062600,76.12,76.13,76.12,76.12
USXUSD,20080219,062700,76.12,76.12,76.10,76.10
USXUSD,20080219,062800,76.11,76.11,76.10,76.11
USXUSD,20080219,062900,76.12,76.12,76.12,76.12
USXUSD,20080219,063000,76.12,76.12,76.12,76.12
USXUSD,20080219,063100,76.12,76.12,76.11,76.12
USXUSD,20080219,063200,76.12,76.12,76.11,76.12
USXUSD,20080219,063300,76.11,76.11,76.11,76.11
USXUSD,20080219,063400,76.11,76.11,76.11,76.11
USXUSD,20080219,063500,76.11,76.11,76.10,76.11
USXUSD,20080219,063600,76.11,76.11,76.11,76.11
USXUSD,20080219,063700,76.11,76.11,76.11,76.11
USXUSD,20080219,063800,76.10,76.10,76.10,76.10
USXUSD,20080219,063900,76.10,76.10,76.09,76.10
USXUSD,20080219,064000,76.10,76.10,76.09,76.09
USXUSD,20080219,064100,76.09,76.09,76.08,76.08
USXUSD,20080219,064200,76.08,76.09,76.08,76.09
USXUSD,20080219,064300,76.09,76.09,76.08,76.08
USXUSD,20080219,064400,76.08,76.08,76.08,76.08
USXUSD,20080219,064500,76.08,76.08,76.08,76.08
USXUSD,20080219,064600,76.08,76.08,76.06,76.06
USXUSD,20080219,064700,76.05,76.05,76.04,76.04
USXUSD,20080219,064800,76.04,76.04,76.04,76.04
USXUSD,20080219,064900,76.04,76.06,76.04,76.06
USXUSD,20080219,065000,76.06,76.06,76.06,76.06
USXUSD,20080219,065100,76.06,76.06,76.06,76.06
USXUSD,20080219,065200,76.06,76.06,76.06,76.06
USXUSD,20080219,065300,76.06,76.07,76.06,76.07
USXUSD,20080219,065400,76.07,76.07,76.07,76.07
USXUSD,20080219,065500,76.08,76.08,76.07,76.08
USXUSD,20080219,065600,76.08,76.08,76.07,76.07
USXUSD,20080219,065700,76.07,76.07,76.06,76.06
USXUSD,20080219,065800,76.06,76.06,76.05,76.05
USXUSD,20080219,065900,76.05,76.05,76.04,76.04
USXUSD,20080219,070000,76.04,76.04,76.02,76.02
USXUSD,20080219,070100,76.02,76.02,76.01,76.01
USXUSD,20080219,070200,76.01,76.01,75.98,75.99
USXUSD,20080219,070300,76.00,76.01,76.00,76.00
USXUSD,20080219,070400,76.01,76.01,76.00,76.00
USXUSD,20080219,070500,75.99,75.99,75.98,75.98
USXUSD,20080219,070600,75.99,75.99,75.98,75.99
USXUSD,20080219,070700,75.99,76.00,75.99,76.00
USXUSD,20080219,070800,76.00,76.02,76.00,76.02
USXUSD,20080219,070900,76.02,76.03,76.02,76.02
USXUSD,20080219,071000,76.02,76.02,76.02,76.02
USXUSD,20080219,071100,76.01,76.01,76.00,76.01
USXUSD,20080219,071200,76.01,76.02,76.01,76.01
USXUSD,20080219,071300,76.01,76.01,76.01,76.01
USXUSD,20080219,071400,76.01,76.01,76.01,76.01
USXUSD,20080219,071500,76.01,76.01,76.01,76.01
USXUSD,20080219,071600,76.01,76.01,76.01,76.01
USXUSD,20080219,071700,76.03,76.04,76.03,76.04
USXUSD,20080219,071800,76.04,76.04,76.04,76.04
USXUSD,20080219,071900,76.04,76.04,76.03,76.03
USXUSD,20080219,072000,76.04,76.04,76.04,76.04
USXUSD,20080219,072100,76.04,76.04,76.03,76.04
USXUSD,20080219,072200,76.04,76.04,76.04,76.04
USXUSD,20080219,072300,76.04,76.04,76.04,76.04
USXUSD,20080219,072400,76.04,76.05,76.04,76.05
USXUSD,20080219,072500,76.06,76.06,76.05,76.06
USXUSD,20080219,072600,76.06,76.06,76.06,76.06
USXUSD,20080219,072700,76.05,76.05,76.05,76.05
USXUSD,20080219,072800,76.04,76.04,76.03,76.03
USXUSD,20080219,072900,76.03,76.03,76.01,76.02
USXUSD,20080219,073000,76.02,76.02,76.01,76.02
USXUSD,20080219,073100,76.01,76.01,75.99,76.00
USXUSD,20080219,073200,75.99,76.00,75.99,76.00
USXUSD,20080219,073300,76.00,76.00,76.00,76.00
USXUSD,20080219,073400,75.99,76.00,75.99,76.00
USXUSD,20080219,073500,76.00,76.00,75.99,75.99
USXUSD,20080219,073600,75.98,75.98,75.95,75.95
USXUSD,20080219,073700,75.95,75.96,75.95,75.96
USXUSD,20080219,073800,75.96,75.96,75.95,75.95
USXUSD,20080219,073900,75.95,75.95,75.95,75.95
USXUSD,20080219,074000,75.96,75.96,75.96,75.96
USXUSD,20080219,074100,75.96,75.97,75.96,75.96
USXUSD,20080219,074200,75.96,75.96,75.96,75.96
USXUSD,20080219,074300,75.96,75.96,75.96,75.96
USXUSD,20080219,074400,75.96,75.97,75.96,75.97
USXUSD,20080219,074500,75.97,75.98,75.97,75.98
USXUSD,20080219,074600,75.97,75.97,75.96,75.96
USXUSD,20080219,074700,75.96,75.96,75.93,75.93
USXUSD,20080219,074800,75.93,75.94,75.93,75.94
USXUSD,20080219,074900,75.94,75.94,75.93,75.94
USXUSD,20080219,075000,75.94,75.96,75.94,75.96
USXUSD,20080219,075100,75.96,75.96,75.95,75.96
USXUSD,20080219,075200,75.96,75.97,75.96,75.96
USXUSD,20080219,075300,75.96,75.96,75.96,75.96
USXUSD,20080219,075400,75.96,75.96,75.96,75.96
USXUSD,20080219,075500,75.96,75.96,75.96,75.96
USXUSD,20080219,075600,75.96,75.96,75.94,75.94
USXUSD,20080219,075700,75.94,75.94,75.94,75.94
USXUSD,20080219,075800,75.94,75.95,75.94,75.95
USXUSD,20080219,075900,75.95,75.96,75.95,75.96
USXUSD,20080219,080000,75.96,75.97,75.96,75.97
USXUSD,20080219,080100,75.97,75.98,75.97,75.97
USXUSD,20080219,080200,75.97,75.97,75.97,75.97
USXUSD,20080219,080300,75.97,75.97,75.97,75.97
USXUSD,20080219,080400,75.97,76.00,75.97,76.00
USXUSD,20080219,080500,76.00,76.00,75.99,76.00
USXUSD,20080219,080600,76.01,76.01,75.99,76.00
USXUSD,20080219,080700,76.00,76.00,76.00,76.00
USXUSD,20080219,080800,76.00,76.00,75.99,75.99
USXUSD,20080219,080900,76.01,76.01,76.01,76.01
USXUSD,20080219,081000,76.01,76.01,76.00,76.00
USXUSD,20080219,081100,76.00,76.00,75.99,75.99
USXUSD,20080219,081200,75.99,76.00,75.99,75.99
USXUSD,20080219,081300,75.99,75.99,75.99,75.99
USXUSD,20080219,081400,75.99,75.99,75.97,75.97
USXUSD,20080219,081500,75.97,75.97,75.96,75.96
USXUSD,20080219,081600,75.96,75.96,75.93,75.94
USXUSD,20080219,081700,75.94,75.94,75.93,75.94
USXUSD,20080219,081800,75.94,75.94,75.93,75.93
USXUSD,20080219,081900,75.94,75.94,75.92,75.92
USXUSD,20080219,082000,75.92,75.94,75.92,75.93
USXUSD,20080219,082100,75.93,75.95,75.93,75.95
USXUSD,20080219,082200,75.95,75.97,75.95,75.96
USXUSD,20080219,082300,75.96,75.96,75.94,75.95
USXUSD,20080219,082400,75.95,75.96,75.95,75.95
USXUSD,20080219,082500,75.95,75.96,75.95,75.96
USXUSD,20080219,082600,75.96,75.97,75.96,75.96
USXUSD,20080219,082700,75.96,75.96,75.96,75.96
USXUSD,20080219,082800,75.96,75.96,75.96,75.96
USXUSD,20080219,083000,75.96,75.96,75.96,75.96
USXUSD,20080219,083100,75.95,75.95,75.94,75.95
USXUSD,20080219,083200,75.95,75.97,75.95,75.96
USXUSD,20080219,083300,75.96,75.96,75.95,75.95
USXUSD,20080219,083400,75.95,75.95,75.94,75.94
USXUSD,20080219,083500,75.94,75.95,75.94,75.95
USXUSD,20080219,083600,75.95,75.95,75.93,75.93
USXUSD,20080219,083700,75.93,75.93,75.92,75.93
USXUSD,20080219,083800,75.93,75.93,75.90,75.91
USXUSD,20080219,083900,75.91,75.91,75.90,75.90
USXUSD,20080219,084000,75.90,75.90,75.88,75.90
USXUSD,20080219,084100,75.90,75.90,75.89,75.90
USXUSD,20080219,084200,75.89,75.90,75.88,75.88
USXUSD,20080219,084300,75.88,75.90,75.88,75.90
USXUSD,20080219,084400,75.90,75.90,75.89,75.90
USXUSD,20080219,084500,75.90,75.90,75.86,75.87
USXUSD,20080219,084600,75.84,75.86,75.84,75.86
USXUSD,20080219,084700,75.86,75.88,75.86,75.87
USXUSD,20080219,084800,75.87,75.87,75.86,75.87
USXUSD,20080219,084900,75.86,75.88,75.86,75.88
USXUSD,20080219,085000,75.88,75.88,75.87,75.87
USXUSD,20080219,085100,75.87,75.87,75.85,75.87
USXUSD,20080219,085200,75.86,75.86,75.83,75.84
USXUSD,20080219,085300,75.84,75.85,75.84,75.84
USXUSD,20080219,085400,75.84,75.84,75.84,75.84
USXUSD,20080219,085500,75.84,75.85,75.84,75.85
USXUSD,20080219,085600,75.85,75.86,75.84,75.85
USXUSD,20080219,085700,75.85,75.85,75.84,75.85
USXUSD,20080219,085800,75.85,75.86,75.85,75.86
USXUSD,20080219,085900,75.86,75.87,75.86,75.87
USXUSD,20080219,090000,75.86,75.87,75.86,75.87
USXUSD,20080219,090100,75.87,75.88,75.87,75.87
USXUSD,20080219,090200,75.87,75.88,75.87,75.87
USXUSD,20080219,090300,75.87,75.87,75.87,75.87
USXUSD,20080219,090400,75.87,75.87,75.85,75.86
USXUSD,20080219,090500,75.86,75.87,75.86,75.87
USXUSD,20080219,090600,75.87,75.88,75.87,75.88
USXUSD,20080219,090700,75.88,75.88,75.87,75.87
USXUSD,20080219,090800,75.86,75.87,75.86,75.87
USXUSD,20080219,090900,75.87,75.88,75.87,75.88
USXUSD,20080219,091000,75.88,75.88,75.87,75.87
USXUSD,20080219,091100,75.87,75.87,75.87,75.87
USXUSD,20080219,091200,75.87,75.89,75.87,75.89
USXUSD,20080219,091300,75.89,75.90,75.89,75.89
USXUSD,20080219,091400,75.89,75.90,75.89,75.89
USXUSD,20080219,091500,75.89,75.89,75.89,75.89
USXUSD,20080219,091600,75.89,75.89,75.89,75.89
USXUSD,20080219,091800,75.90,75.90,75.89,75.89
USXUSD,20080219,091900,75.89,75.89,75.89,75.89
USXUSD,20080219,092000,75.89,75.89,75.88,75.88
USXUSD,20080219,092100,75.89,75.89,75.89,75.89
USXUSD,20080219,092200,75.89,75.89,75.88,75.88
USXUSD,20080219,092300,75.88,75.88,75.86,75.87
USXUSD,20080219,092400,75.87,75.87,75.87,75.87
USXUSD,20080219,092500,75.87,75.87,75.86,75.86
USXUSD,20080219,092600,75.86,75.87,75.86,75.87
USXUSD,20080219,092700,75.87,75.87,75.86,75.86
USXUSD,20080219,092800,75.86,75.87,75.86,75.86
USXUSD,20080219,092900,75.86,75.87,75.86,75.86
USXUSD,20080219,093000,75.86,75.87,75.86,75.86
USXUSD,20080219,093100,75.87,75.89,75.87,75.88
USXUSD,20080219,093200,75.88,75.88,75.87,75.88
USXUSD,20080219,093300,75.88,75.88,75.88,75.88
USXUSD,20080219,093400,75.88,75.88,75.88,75.88
USXUSD,20080219,093500,75.88,75.89,75.88,75.89
USXUSD,20080219,093600,75.89,75.89,75.89,75.89
USXUSD,20080219,093700,75.89,75.90,75.89,75.90
USXUSD,20080219,093800,75.90,75.90,75.89,75.89
USXUSD,20080219,093900,75.89,75.90,75.89,75.90
USXUSD,20080219,094000,75.89,75.90,75.89,75.90
USXUSD,20080219,094100,75.89,75.89,75.89,75.89
USXUSD,20080219,094200,75.88,75.89,75.88,75.89
USXUSD,20080219,094300,75.88,75.89,75.88,75.88
USXUSD,20080219,094400,75.88,75.91,75.88,75.91
USXUSD,20080219,094500,75.91,75.91,75.91,75.91
USXUSD,20080219,094600,75.91,75.92,75.91,75.91
USXUSD,20080219,094700,75.91,75.92,75.91,75.92
USXUSD,20080219,094800,75.92,75.92,75.91,75.92
USXUSD,20080219,094900,75.92,75.92,75.92,75.92
USXUSD,20080219,095000,75.92,75.93,75.92,75.93
USXUSD,20080219,095100,75.93,75.93,75.92,75.92
USXUSD,20080219,095200,75.92,75.92,75.91,75.91
USXUSD,20080219,095300,75.92,75.92,75.90,75.90
USXUSD,20080219,095400,75.90,75.91,75.90,75.91
USXUSD,20080219,095500,75.91,75.92,75.91,75.91
USXUSD,20080219,095600,75.91,75.92,75.91,75.91
USXUSD,20080219,095700,75.91,75.92,75.91,75.92
USXUSD,20080219,095800,75.92,75.93,75.92,75.92
USXUSD,20080219,095900,75.92,75.93,75.92,75.93
USXUSD,20080219,100000,75.92,75.94,75.92,75.94
USXUSD,20080219,100100,75.94,75.95,75.94,75.94
USXUSD,20080219,100200,75.94,75.95,75.94,75.95
USXUSD,20080219,100300,75.95,75.96,75.95,75.96
USXUSD,20080219,100400,75.96,75.96,75.95,75.95
USXUSD,20080219,100500,75.95,75.99,75.95,75.99
USXUSD,20080219,100600,75.99,75.99,75.97,75.97
USXUSD,20080219,100700,75.96,75.98,75.96,75.98
USXUSD,20080219,100800,75.98,75.98,75.96,75.96
USXUSD,20080219,100900,75.96,75.97,75.96,75.96
USXUSD,20080219,101000,75.96,75.97,75.96,75.97
USXUSD,20080219,101100,75.97,75.97,75.96,75.96
USXUSD,20080219,101200,75.96,75.96,75.96,75.96
USXUSD,20080219,101300,75.96,75.98,75.96,75.97
USXUSD,20080219,101400,75.97,76.00,75.97,75.99
USXUSD,20080219,101500,75.99,76.00,75.99,76.00
USXUSD,20080219,101600,76.00,76.00,75.98,75.98
USXUSD,20080219,101700,75.98,75.98,75.98,75.98
USXUSD,20080219,101800,75.98,75.98,75.97,75.97
USXUSD,20080219,101900,75.97,75.97,75.97,75.97
USXUSD,20080219,102000,75.97,75.97,75.96,75.96
USXUSD,20080219,102100,75.96,75.96,75.95,75.95
USXUSD,20080219,102200,75.95,75.95,75.94,75.95
USXUSD,20080219,102300,75.95,75.95,75.94,75.94
USXUSD,20080219,102400,75.95,75.95,75.94,75.94
USXUSD,20080219,102500,75.94,75.95,75.94,75.94
USXUSD,20080219,102600,75.93,75.94,75.93,75.93
USXUSD,20080219,102700,75.93,75.94,75.93,75.93
USXUSD,20080219,102800,75.93,75.93,75.92,75.93
USXUSD,20080219,102900,75.93,75.93,75.92,75.93
USXUSD,20080219,103000,75.93,75.93,75.92,75.92
USXUSD,20080219,103100,75.92,75.92,75.92,75.92
USXUSD,20080219,103200,75.92,75.92,75.92,75.92
USXUSD,20080219,103300,75.92,75.92,75.92,75.92
USXUSD,20080219,103400,75.92,75.93,75.92,75.93
USXUSD,20080219,103500,75.93,75.93,75.93,75.93
USXUSD,20080219,103600,75.93,75.93,75.93,75.93
USXUSD,20080219,103700,75.93,75.94,75.93,75.94
USXUSD,20080219,103800,75.94,75.96,75.94,75.96
USXUSD,20080219,103900,75.96,75.96,75.95,75.95
USXUSD,20080219,104000,75.95,75.96,75.95,75.96
USXUSD,20080219,104100,75.96,75.98,75.96,75.98
USXUSD,20080219,104200,75.98,75.98,75.96,75.96
USXUSD,20080219,104300,75.96,75.97,75.95,75.95
USXUSD,20080219,104400,75.95,75.95,75.94,75.94
USXUSD,20080219,104500,75.94,75.96,75.94,75.96
USXUSD,20080219,104600,75.96,75.96,75.94,75.94
USXUSD,20080219,104700,75.95,75.96,75.95,75.96
USXUSD,20080219,104800,75.96,75.96,75.95,75.96
USXUSD,20080219,104900,75.97,75.97,75.96,75.96
USXUSD,20080219,105000,75.96,75.96,75.96,75.96
USXUSD,20080219,105100,75.96,75.96,75.96,75.96
USXUSD,20080219,105200,75.96,75.96,75.95,75.95
USXUSD,20080219,105300,75.95,75.95,75.95,75.95
USXUSD,20080219,105400,75.95,75.95,75.95,75.95
USXUSD,20080219,105500,75.95,75.95,75.94,75.94
USXUSD,20080219,105600,75.94,75.94,75.94,75.94
USXUSD,20080219,105700,75.94,75.94,75.93,75.94
USXUSD,20080219,105800,75.95,75.95,75.95,75.95
USXUSD,20080219,105900,75.95,75.95,75.94,75.94
USXUSD,20080219,110000,75.94,75.94,75.93,75.94
USXUSD,20080219,110100,75.94,75.94,75.93,75.94
USXUSD,20080219,110200,75.94,75.95,75.94,75.94
USXUSD,20080219,110300,75.94,75.94,75.94,75.94
USXUSD,20080219,110400,75.94,75.97,75.94,75.96
USXUSD,20080219,110500,75.96,75.98,75.96,75.97
USXUSD,20080219,110600,75.97,75.97,75.96,75.96
USXUSD,20080219,110700,75.96,75.96,75.95,75.96
USXUSD,20080219,110800,75.96,75.96,75.95,75.95
USXUSD,20080219,110900,75.96,75.96,75.95,75.96
USXUSD,20080219,111000,75.96,75.96,75.95,75.95
USXUSD,20080219,111100,75.95,75.96,75.95,75.96
USXUSD,20080219,111200,75.96,75.96,75.95,75.95
USXUSD,20080219,111300,75.95,75.96,75.95,75.96
USXUSD,20080219,111400,75.96,75.96,75.96,75.96
USXUSD,20080219,111500,75.96,75.97,75.96,75.96
USXUSD,20080219,111600,75.96,75.97,75.96,75.97
USXUSD,20080219,111700,75.97,75.97,75.96,75.96
USXUSD,20080219,111800,75.96,75.96,75.95,75.96
USXUSD,20080219,111900,75.96,75.96,75.96,75.96
USXUSD,20080219,112000,75.96,75.97,75.96,75.97
USXUSD,20080219,112100,75.97,75.97,75.94,75.95
USXUSD,20080219,112200,75.95,75.95,75.93,75.93
USXUSD,20080219,112300,75.92,75.93,75.92,75.92
USXUSD,20080219,112400,75.92,75.92,75.90,75.91
USXUSD,20080219,112500,75.91,75.91,75.91,75.91
USXUSD,20080219,112600,75.91,75.91,75.91,75.91
USXUSD,20080219,112700,75.90,75.90,75.89,75.89
USXUSD,20080219,112800,75.89,75.90,75.88,75.88
USXUSD,20080219,112900,75.89,75.89,75.88,75.88
USXUSD,20080219,113000,75.88,75.88,75.87,75.88
USXUSD,20080219,113100,75.88,75.89,75.88,75.88
USXUSD,20080219,113200,75.88,75.88,75.87,75.87
USXUSD,20080219,113300,75.88,75.88,75.86,75.86
USXUSD,20080219,113400,75.87,75.87,75.86,75.86
USXUSD,20080219,113500,75.86,75.87,75.86,75.87
USXUSD,20080219,113600,75.87,75.88,75.87,75.88
USXUSD,20080219,113700,75.88,75.88,75.87,75.88
USXUSD,20080219,113800,75.88,75.88,75.87,75.87
USXUSD,20080219,113900,75.87,75.87,75.87,75.87
USXUSD,20080219,114000,75.87,75.87,75.87,75.87
USXUSD,20080219,114100,75.87,75.87,75.84,75.84
USXUSD,20080219,114200,75.84,75.84,75.82,75.82
USXUSD,20080219,114300,75.82,75.82,75.81,75.82
USXUSD,20080219,114400,75.82,75.83,75.82,75.83
USXUSD,20080219,114500,75.83,75.84,75.83,75.83
USXUSD,20080219,114600,75.83,75.84,75.83,75.84
USXUSD,20080219,114700,75.84,75.85,75.84,75.85
USXUSD,20080219,114800,75.83,75.84,75.83,75.84
USXUSD,20080219,114900,75.84,75.84,75.83,75.83
USXUSD,20080219,115000,75.84,75.84,75.83,75.83
USXUSD,20080219,115100,75.83,75.84,75.83,75.84
USXUSD,20080219,115200,75.84,75.84,75.83,75.83
USXUSD,20080219,115300,75.83,75.83,75.82,75.82
USXUSD,20080219,115400,75.82,75.83,75.82,75.82
USXUSD,20080219,115500,75.82,75.82,75.82,75.82
USXUSD,20080219,115600,75.82,75.82,75.80,75.81
USXUSD,20080219,115700,75.81,75.82,75.81,75.82
USXUSD,20080219,115800,75.82,75.82,75.81,75.82
USXUSD,20080219,115900,75.82,75.82,75.81,75.82
USXUSD,20080219,120000,75.82,75.82,75.82,75.82
USXUSD,20080219,120100,75.82,75.84,75.82,75.84
USXUSD,20080219,120200,75.84,75.86,75.83,75.86
USXUSD,20080219,120300,75.86,75.88,75.86,75.87
USXUSD,20080219,120400,75.87,75.88,75.87,75.87
USXUSD,20080219,120500,75.87,75.87,75.86,75.86
USXUSD,20080219,120600,75.86,75.88,75.86,75.88
USXUSD,20080219,120700,75.88,75.88,75.87,75.88
USXUSD,20080219,120800,75.88,75.88,75.88,75.88
USXUSD,20080219,120900,75.88,75.89,75.88,75.89
USXUSD,20080219,121000,75.89,75.89,75.89,75.89
USXUSD,20080219,121100,75.89,75.90,75.88,75.88
USXUSD,20080219,121200,75.88,75.88,75.87,75.87
USXUSD,20080219,121300,75.87,75.87,75.86,75.86
USXUSD,20080219,121400,75.86,75.87,75.85,75.85
USXUSD,20080219,121500,75.85,75.86,75.85,75.86
USXUSD,20080219,121600,75.86,75.87,75.86,75.86
USXUSD,20080219,121700,75.86,75.87,75.86,75.86
USXUSD,20080219,121800,75.86,75.87,75.86,75.87
USXUSD,20080219,121900,75.87,75.89,75.87,75.88
USXUSD,20080219,122000,75.88,75.89,75.88,75.89
USXUSD,20080219,122100,75.88,75.88,75.88,75.88
USXUSD,20080219,122200,75.87,75.88,75.87,75.88
USXUSD,20080219,122300,75.88,75.88,75.87,75.87
USXUSD,20080219,122400,75.87,75.87,75.87,75.87
USXUSD,20080219,122500,75.87,75.88,75.87,75.88
USXUSD,20080219,122600,75.88,75.88,75.87,75.88
USXUSD,20080219,122700,75.88,75.88,75.87,75.87
USXUSD,20080219,122800,75.87,75.87,75.86,75.87
USXUSD,20080219,122900,75.87,75.87,75.87,75.87
USXUSD,20080219,123000,75.86,75.86,75.86,75.86
USXUSD,20080219,123100,75.86,75.86,75.85,75.86
USXUSD,20080219,123200,75.86,75.86,75.85,75.85
USXUSD,20080219,123300,75.85,75.85,75.83,75.83
USXUSD,20080219,123400,75.83,75.83,75.81,75.81
USXUSD,20080219,123500,75.82,75.82,75.82,75.82
USXUSD,20080219,123600,75.81,75.82,75.81,75.81
USXUSD,20080219,123700,75.81,75.81,75.81,75.81
USXUSD,20080219,123800,75.81,75.81,75.81,75.81
USXUSD,20080219,123900,75.81,75.83,75.81,75.82
USXUSD,20080219,124000,75.82,75.83,75.81,75.81
USXUSD,20080219,124100,75.82,75.82,75.80,75.80
USXUSD,20080219,124200,75.80,75.80,75.78,75.79
USXUSD,20080219,124300,75.79,75.79,75.78,75.79
USXUSD,20080219,124400,75.79,75.80,75.79,75.80
USXUSD,20080219,124500,75.80,75.80,75.79,75.79
USXUSD,20080219,124600,75.79,75.79,75.79,75.79
USXUSD,20080219,124700,75.79,75.79,75.79,75.79
USXUSD,20080219,124800,75.79,75.79,75.77,75.77
USXUSD,20080219,124900,75.77,75.77,75.76,75.76
USXUSD,20080219,125000,75.76,75.78,75.76,75.78
USXUSD,20080219,125100,75.78,75.78,75.78,75.78
USXUSD,20080219,125200,75.78,75.79,75.78,75.78
USXUSD,20080219,125300,75.78,75.78,75.78,75.78
USXUSD,20080219,125400,75.77,75.78,75.77,75.78
USXUSD,20080219,125500,75.78,75.78,75.78,75.78
USXUSD,20080219,125600,75.78,75.79,75.78,75.78
USXUSD,20080219,125700,75.78,75.78,75.78,75.78
USXUSD,20080219,125800,75.78,75.78,75.78,75.78
USXUSD,20080219,125900,75.79,75.79,75.78,75.79
USXUSD,20080219,130000,75.79,75.80,75.79,75.80
USXUSD,20080219,130100,75.80,75.81,75.78,75.79
USXUSD,20080219,130200,75.78,75.80,75.78,75.79
USXUSD,20080219,130300,75.79,75.80,75.79,75.80
USXUSD,20080219,130400,75.80,75.83,75.80,75.82
USXUSD,20080219,130500,75.82,75.82,75.81,75.81
USXUSD,20080219,130600,75.82,75.82,75.82,75.82
USXUSD,20080219,130700,75.82,75.83,75.82,75.82
USXUSD,20080219,130800,75.82,75.83,75.82,75.83
USXUSD,20080219,130900,75.83,75.84,75.83,75.84
USXUSD,20080219,131000,75.84,75.86,75.84,75.86
USXUSD,20080219,131100,75.86,75.86,75.85,75.85
USXUSD,20080219,131200,75.85,75.85,75.84,75.84
USXUSD,20080219,131300,75.84,75.84,75.84,75.84
USXUSD,20080219,131400,75.84,75.84,75.83,75.83
USXUSD,20080219,131500,75.83,75.83,75.82,75.82
USXUSD,20080219,131600,75.82,75.84,75.82,75.84
USXUSD,20080219,131700,75.84,75.85,75.84,75.84
USXUSD,20080219,131800,75.84,75.85,75.84,75.85
USXUSD,20080219,131900,75.85,75.85,75.85,75.85
USXUSD,20080219,132000,75.85,75.85,75.85,75.85
USXUSD,20080219,132100,75.85,75.85,75.85,75.85
USXUSD,20080219,132200,75.85,75.85,75.84,75.85
USXUSD,20080219,132300,75.85,75.85,75.85,75.85
USXUSD,20080219,132400,75.85,75.85,75.84,75.84
USXUSD,20080219,132500,75.84,75.84,75.83,75.83
USXUSD,20080219,132600,75.83,75.84,75.83,75.83
USXUSD,20080219,132700,75.84,75.84,75.82,75.82
USXUSD,20080219,132800,75.82,75.82,75.81,75.81
USXUSD,20080219,132900,75.81,75.82,75.81,75.81
USXUSD,20080219,133000,75.82,75.82,75.82,75.82
USXUSD,20080219,133100,75.82,75.82,75.82,75.82
USXUSD,20080219,133200,75.82,75.83,75.82,75.83
USXUSD,20080219,133300,75.83,75.83,75.83,75.83
USXUSD,20080219,133400,75.84,75.84,75.83,75.83
USXUSD,20080219,133500,75.83,75.83,75.82,75.82
USXUSD,20080219,133600,75.83,75.83,75.82,75.82
USXUSD,20080219,133700,75.82,75.83,75.82,75.83
USXUSD,20080219,133800,75.83,75.83,75.82,75.83
USXUSD,20080219,133900,75.83,75.83,75.82,75.82
USXUSD,20080219,134000,75.82,75.83,75.81,75.81
USXUSD,20080219,134100,75.81,75.82,75.81,75.81
USXUSD,20080219,134200,75.81,75.81,75.81,75.81
USXUSD,20080219,134300,75.81,75.81,75.81,75.81
USXUSD,20080219,134400,75.81,75.81,75.81,75.81
USXUSD,20080219,134500,75.81,75.82,75.81,75.82
USXUSD,20080219,134600,75.82,75.82,75.81,75.82
USXUSD,20080219,134700,75.82,75.82,75.82,75.82
USXUSD,20080219,134800,75.82,75.82,75.82,75.82
USXUSD,20080219,134900,75.82,75.82,75.81,75.81
USXUSD,20080219,135000,75.81,75.81,75.81,75.81
USXUSD,20080219,135100,75.81,75.81,75.80,75.81
USXUSD,20080219,135200,75.81,75.81,75.79,75.80
USXUSD,20080219,135300,75.80,75.80,75.79,75.79
USXUSD,20080219,135400,75.79,75.79,75.79,75.79
USXUSD,20080219,135500,75.79,75.79,75.76,75.76
USXUSD,20080219,135600,75.76,75.78,75.76,75.78
USXUSD,20080219,135700,75.78,75.78,75.78,75.78
USXUSD,20080219,135800,75.78,75.78,75.78,75.78
USXUSD,20080219,135900,75.79,75.79,75.79,75.79
USXUSD,20080219,140000,75.79,75.81,75.79,75.81
USXUSD,20080219,140100,75.81,75.81,75.81,75.81
USXUSD,20080219,140200,75.81,75.81,75.81,75.81
USXUSD,20080219,140300,75.82,75.83,75.82,75.83
USXUSD,20080219,140400,75.83,75.83,75.82,75.82
USXUSD,20080219,140500,75.82,75.82,75.82,75.82
USXUSD,20080219,140600,75.82,75.83,75.82,75.83
USXUSD,20080219,140700,75.82,75.82,75.82,75.82
USXUSD,20080219,140800,75.83,75.84,75.83,75.84
USXUSD,20080219,140900,75.84,75.84,75.84,75.84
USXUSD,20080219,141000,75.83,75.83,75.83,75.83
USXUSD,20080219,141100,75.83,75.84,75.83,75.84
USXUSD,20080219,141200,75.84,75.84,75.82,75.82
USXUSD,20080219,141300,75.82,75.82,75.82,75.82
USXUSD,20080219,141400,75.82,75.83,75.82,75.83
USXUSD,20080219,141500,75.83,75.84,75.83,75.84
USXUSD,20080219,141600,75.84,75.84,75.84,75.84
USXUSD,20080219,141700,75.84,75.85,75.84,75.85
USXUSD,20080219,141800,75.85,75.86,75.84,75.85
USXUSD,20080219,141900,75.85,75.86,75.85,75.85
USXUSD,20080219,142000,75.86,75.86,75.85,75.85
USXUSD,20080219,142100,75.85,75.87,75.85,75.86
USXUSD,20080219,142200,75.86,75.86,75.85,75.86
USXUSD,20080219,142300,75.86,75.87,75.86,75.87
USXUSD,20080219,142400,75.87,75.87,75.86,75.87
USXUSD,20080219,142500,75.87,75.87,75.86,75.86
USXUSD,20080219,142600,75.87,75.87,75.85,75.85
USXUSD,20080219,142700,75.85,75.86,75.85,75.85
USXUSD,20080219,142800,75.85,75.85,75.84,75.84
USXUSD,20080219,142900,75.85,75.85,75.84,75.84
USXUSD,20080219,143000,75.84,75.84,75.84,75.84
USXUSD,20080219,143100,75.84,75.85,75.84,75.85
USXUSD,20080219,143200,75.84,75.85,75.84,75.84
USXUSD,20080219,143300,75.84,75.85,75.84,75.84
USXUSD,20080219,143400,75.84,75.85,75.84,75.85
USXUSD,20080219,143500,75.85,75.85,75.84,75.84
USXUSD,20080219,143600,75.84,75.85,75.84,75.84
USXUSD,20080219,143700,75.83,75.83,75.81,75.81
USXUSD,20080219,143800,75.81,75.83,75.81,75.83
USXUSD,20080219,143900,75.83,75.84,75.83,75.84
USXUSD,20080219,144000,75.83,75.84,75.83,75.84
USXUSD,20080219,144100,75.84,75.85,75.84,75.85
USXUSD,20080219,144200,75.85,75.85,75.85,75.85
USXUSD,20080219,144300,75.85,75.85,75.84,75.84
USXUSD,20080219,144400,75.84,75.85,75.84,75.85
USXUSD,20080219,144500,75.85,75.86,75.85,75.86
USXUSD,20080219,144600,75.88,75.88,75.88,75.88
USXUSD,20080219,144700,75.88,75.89,75.88,75.88
USXUSD,20080219,144800,75.88,75.88,75.85,75.86
USXUSD,20080219,144900,75.86,75.87,75.86,75.87
USXUSD,20080219,145000,75.87,75.88,75.87,75.87
USXUSD,20080219,145100,75.87,75.87,75.87,75.87
USXUSD,20080219,145200,75.87,75.89,75.87,75.89
USXUSD,20080219,145300,75.89,75.90,75.89,75.89
USXUSD,20080219,145400,75.89,75.89,75.89,75.89
USXUSD,20080219,145500,75.90,75.90,75.89,75.89
USXUSD,20080219,145600,75.89,75.90,75.89,75.90
USXUSD,20080219,145700,75.90,75.90,75.90,75.90
USXUSD,20080219,145800,75.90,75.90,75.89,75.89
USXUSD,20080219,145900,75.89,75.91,75.89,75.91
USXUSD,20080219,150000,75.91,75.91,75.90,75.90
USXUSD,20080219,150100,75.91,75.91,75.90,75.90
USXUSD,20080219,150200,75.90,75.91,75.90,75.90
USXUSD,20080219,150300,75.90,75.90,75.90,75.90
USXUSD,20080219,150400,75.90,75.91,75.90,75.91
USXUSD,20080219,150500,75.91,75.92,75.91,75.92
USXUSD,20080219,150600,75.92,75.93,75.92,75.93
USXUSD,20080219,150700,75.92,75.92,75.91,75.92
USXUSD,20080219,150800,75.92,75.93,75.92,75.92
USXUSD,20080219,150900,75.92,75.93,75.91,75.93
USXUSD,20080219,151000,75.93,75.93,75.93,75.93
USXUSD,20080219,151100,75.93,75.95,75.93,75.94
USXUSD,20080219,151200,75.94,75.95,75.94,75.94
USXUSD,20080219,151300,75.94,75.94,75.93,75.94
USXUSD,20080219,151400,75.94,75.96,75.94,75.95
USXUSD,20080219,151500,75.95,75.95,75.95,75.95
USXUSD,20080219,151600,75.95,75.96,75.95,75.96
USXUSD,20080219,151700,75.96,75.96,75.95,75.95
USXUSD,20080219,151800,75.94,75.95,75.94,75.95
USXUSD,20080219,151900,75.95,75.95,75.94,75.94
USXUSD,20080219,152000,75.94,75.94,75.94,75.94
USXUSD,20080219,152100,75.95,75.95,75.95,75.95
USXUSD,20080219,152200,75.95,75.95,75.94,75.95
USXUSD,20080219,152300,75.95,75.95,75.93,75.94
USXUSD,20080219,152400,75.94,75.94,75.94,75.94
USXUSD,20080219,152500,75.94,75.94,75.92,75.92
USXUSD,20080219,152600,75.92,75.92,75.89,75.90
USXUSD,20080219,152700,75.89,75.90,75.89,75.89
USXUSD,20080219,152800,75.89,75.90,75.88,75.88
USXUSD,20080219,152900,75.89,75.89,75.88,75.88
USXUSD,20080219,153000,75.88,75.89,75.88,75.89
USXUSD,20080219,153100,75.89,75.89,75.89,75.89
USXUSD,20080219,153200,75.89,75.90,75.89,75.89
USXUSD,20080219,153300,75.90,75.90,75.88,75.89
USXUSD,20080219,153400,75.89,75.89,75.89,75.89
USXUSD,20080219,153500,75.88,75.88,75.88,75.88
USXUSD,20080219,153600,75.88,75.88,75.87,75.87
USXUSD,20080219,153700,75.87,75.87,75.87,75.87
USXUSD,20080219,153800,75.87,75.87,75.87,75.87
USXUSD,20080219,153900,75.87,75.88,75.87,75.87
USXUSD,20080219,154000,75.87,75.87,75.87,75.87
USXUSD,20080219,154100,75.87,75.87,75.87,75.87
USXUSD,20080219,154200,75.87,75.87,75.87,75.87
USXUSD,20080219,154300,75.87,75.88,75.87,75.88
USXUSD,20080219,154400,75.88,75.88,75.87,75.88
USXUSD,20080219,154500,75.88,75.88,75.87,75.88
USXUSD,20080219,154600,75.88,75.88,75.87,75.87
USXUSD,20080219,154700,75.87,75.87,75.87,75.87
USXUSD,20080219,154800,75.87,75.87,75.87,75.87
USXUSD,20080219,154900,75.87,75.87,75.87,75.87
USXUSD,20080219,155100,75.87,75.87,75.86,75.86
USXUSD,20080219,155200,75.87,75.87,75.86,75.86
USXUSD,20080219,155300,75.86,75.86,75.86,75.86
USXUSD,20080219,155400,75.86,75.86,75.83,75.84
USXUSD,20080219,155500,75.84,75.87,75.84,75.86
USXUSD,20080219,155600,75.86,75.86,75.85,75.86
USXUSD,20080219,155700,75.86,75.86,75.85,75.86
USXUSD,20080219,155800,75.86,75.87,75.85,75.87
USXUSD,20080219,155900,75.87,75.87,75.87,75.87
USXUSD,20080219,160000,75.87,75.87,75.86,75.87
USXUSD,20080219,160100,75.87,75.87,75.87,75.87
USXUSD,20080219,160200,75.87,75.88,75.87,75.88
USXUSD,20080219,160300,75.87,75.89,75.87,75.89
USXUSD,20080219,160400,75.89,75.89,75.88,75.88
USXUSD,20080219,160500,75.89,75.89,75.88,75.89
USXUSD,20080219,160600,75.89,75.90,75.89,75.90
USXUSD,20080219,160700,75.90,75.90,75.89,75.89
USXUSD,20080219,160800,75.89,75.90,75.89,75.89
USXUSD,20080219,160900,75.89,75.90,75.89,75.89
USXUSD,20080219,161000,75.89,75.89,75.89,75.89
USXUSD,20080219,161100,75.89,75.90,75.89,75.90
USXUSD,20080219,161200,75.90,75.90,75.89,75.89
USXUSD,20080219,161300,75.89,75.90,75.89,75.90
USXUSD,20080219,161400,75.90,75.90,75.89,75.90
USXUSD,20080219,161500,75.89,75.89,75.89,75.89
USXUSD,20080219,161600,75.89,75.90,75.89,75.90
USXUSD,20080219,161700,75.90,75.90,75.90,75.90
USXUSD,20080219,161800,75.90,75.90,75.90,75.90
USXUSD,20080219,161900,75.90,75.90,75.90,75.90
USXUSD,20080219,162000,75.90,75.91,75.90,75.90
USXUSD,20080219,162100,75.91,75.91,75.90,75.90
USXUSD,20080219,162200,75.90,75.90,75.89,75.90
USXUSD,20080219,162300,75.91,75.91,75.90,75.90
USXUSD,20080219,162400,75.90,75.90,75.90,75.90
USXUSD,20080219,162500,75.90,75.90,75.89,75.89
USXUSD,20080219,162600,75.89,75.89,75.89,75.89
USXUSD,20080219,162700,75.89,75.89,75.89,75.89
USXUSD,20080219,162800,75.89,75.89,75.88,75.89
USXUSD,20080219,162900,75.89,75.89,75.89,75.89
USXUSD,20080219,163000,75.90,75.90,75.90,75.90
USXUSD,20080219,163100,75.90,75.90,75.90,75.90
USXUSD,20080219,163200,75.89,75.90,75.89,75.90
USXUSD,20080219,163300,75.91,75.91,75.90,75.90
USXUSD,20080219,163400,75.90,75.90,75.90,75.90
USXUSD,20080219,163500,75.90,75.90,75.89,75.89
USXUSD,20080219,163600,75.89,75.89,75.89,75.89
USXUSD,20080219,163700,75.89,75.89,75.89,75.89
USXUSD,20080219,163800,75.89,75.89,75.89,75.89
USXUSD,20080219,163900,75.89,75.89,75.88,75.88
USXUSD,20080219,164000,75.88,75.88,75.87,75.87
USXUSD,20080219,164100,75.87,75.88,75.87,75.87
USXUSD,20080219,164200,75.87,75.88,75.87,75.87
USXUSD,20080219,164300,75.87,75.87,75.87,75.87
USXUSD,20080219,164400,75.87,75.88,75.87,75.87
USXUSD,20080219,164500,75.88,75.89,75.88,75.89
USXUSD,20080219,164600,75.89,75.89,75.87,75.87
USXUSD,20080219,164700,75.87,75.87,75.86,75.87
USXUSD,20080219,164800,75.87,75.87,75.86,75.86
USXUSD,20080219,164900,75.87,75.87,75.85,75.86
USXUSD,20080219,165000,75.86,75.86,75.86,75.86
USXUSD,20080219,165100,75.86,75.86,75.86,75.86
USXUSD,20080219,165200,75.86,75.86,75.85,75.86
USXUSD,20080219,165300,75.86,75.86,75.84,75.85
USXUSD,20080219,165400,75.85,75.85,75.85,75.85
USXUSD,20080219,165500,75.85,75.86,75.85,75.85
USXUSD,20080219,165600,75.85,75.85,75.85,75.85
USXUSD,20080219,165700,75.85,75.86,75.85,75.85
USXUSD,20080219,165800,75.86,75.87,75.86,75.87
USXUSD,20080219,165900,75.87,75.87,75.86,75.86
USXUSD,20080219,170000,75.86,75.86,75.86,75.86
USXUSD,20080219,170100,75.86,75.86,75.86,75.86
USXUSD,20080219,170200,75.86,75.86,75.86,75.86
USXUSD,20080219,170300,75.86,75.86,75.86,75.86
USXUSD,20080219,170400,75.86,75.86,75.86,75.86
USXUSD,20080219,170500,75.86,75.86,75.86,75.86
USXUSD,20080219,170600,75.86,75.86,75.86,75.86
USXUSD,20080219,170700,75.86,75.87,75.86,75.87
USXUSD,20080219,170800,75.88,75.88,75.87,75.87
USXUSD,20080219,170900,75.87,75.87,75.87,75.87
USXUSD,20080219,171000,75.87,75.87,75.87,75.87
USXUSD,20080219,171100,75.87,75.87,75.87,75.87
USXUSD,20080219,171200,75.87,75.87,75.87,75.87
USXUSD,20080219,171300,75.87,75.87,75.87,75.87
USXUSD,20080219,171400,75.87,75.88,75.87,75.87
USXUSD,20080219,171500,75.87,75.88,75.87,75.87
USXUSD,20080219,171600,75.87,75.87,75.87,75.87
USXUSD,20080219,171700,75.87,75.88,75.87,75.88
USXUSD,20080219,171800,75.88,75.88,75.88,75.88
USXUSD,20080219,171900,75.88,75.88,75.87,75.87
USXUSD,20080219,172000,75.88,75.88,75.87,75.87
USXUSD,20080219,172100,75.87,75.88,75.87,75.87
USXUSD,20080219,172200,75.87,75.88,75.87,75.88
USXUSD,20080219,172300,75.89,75.89,75.87,75.87
USXUSD,20080219,172400,75.88,75.88,75.88,75.88
USXUSD,20080219,172500,75.88,75.88,75.87,75.87
USXUSD,20080219,172600,75.87,75.88,75.87,75.88
USXUSD,20080219,172700,75.88,75.88,75.87,75.87
USXUSD,20080219,172800,75.87,75.87,75.86,75.87
USXUSD,20080219,172900,75.86,75.87,75.86,75.87
USXUSD,20080219,173000,75.87,75.87,75.87,75.87
USXUSD,20080219,173100,75.87,75.88,75.87,75.88
USXUSD,20080219,173200,75.88,75.88,75.88,75.88
USXUSD,20080219,173300,75.90,75.90,75.89,75.89
USXUSD,20080219,173400,75.89,75.89,75.89,75.89
USXUSD,20080219,173500,75.88,75.88,75.88,75.88
USXUSD,20080219,173600,75.88,75.88,75.88,75.88
USXUSD,20080219,173700,75.88,75.89,75.88,75.88
USXUSD,20080219,173800,75.88,75.88,75.88,75.88
USXUSD,20080219,173900,75.87,75.88,75.87,75.88
USXUSD,20080219,174000,75.88,75.88,75.88,75.88
USXUSD,20080219,174100,75.88,75.89,75.88,75.88
USXUSD,20080219,174200,75.88,75.88,75.88,75.88
USXUSD,20080219,174300,75.88,75.88,75.88,75.88
USXUSD,20080219,174400,75.88,75.88,75.88,75.88
USXUSD,20080219,174500,75.88,75.89,75.88,75.89
USXUSD,20080219,174600,75.88,75.89,75.88,75.88
USXUSD,20080219,174700,75.88,75.88,75.88,75.88
USXUSD,20080219,174800,75.88,75.88,75.88,75.88
USXUSD,20080219,174900,75.88,75.88,75.88,75.88
USXUSD,20080219,175000,75.88,75.88,75.88,75.88
USXUSD,20080219,175100,75.88,75.88,75.87,75.87
USXUSD,20080219,175200,75.87,75.88,75.87,75.88
USXUSD,20080219,175300,75.88,75.89,75.88,75.89
USXUSD,20080219,175400,75.89,75.89,75.88,75.88
USXUSD,20080219,175500,75.89,75.90,75.89,75.89
USXUSD,20080219,175600,75.88,75.89,75.88,75.89
USXUSD,20080219,175700,75.89,75.90,75.89,75.90
USXUSD,20080219,175800,75.89,75.90,75.89,75.90
USXUSD,20080219,175900,75.90,75.90,75.89,75.89
USXUSD,20080219,180000,75.89,75.90,75.89,75.89
USXUSD,20080219,180100,75.89,75.89,75.89,75.89
USXUSD,20080219,180200,75.89,75.90,75.89,75.90
USXUSD,20080219,180300,75.89,75.90,75.89,75.90
USXUSD,20080219,180400,75.90,75.90,75.89,75.89
USXUSD,20080219,180500,75.89,75.89,75.88,75.89
USXUSD,20080219,180700,75.88,75.88,75.86,75.87
USXUSD,20080219,180800,75.87,75.87,75.87,75.87
USXUSD,20080219,180900,75.87,75.89,75.87,75.89
USXUSD,20080219,181000,75.89,75.90,75.89,75.90
USXUSD,20080219,181100,75.90,75.91,75.89,75.90
USXUSD,20080219,181200,75.90,75.90,75.90,75.90
USXUSD,20080219,181300,75.90,75.90,75.90,75.90
USXUSD,20080219,181400,75.90,75.90,75.89,75.89
USXUSD,20080219,181500,75.89,75.89,75.89,75.89
USXUSD,20080219,181600,75.89,75.89,75.89,75.89
USXUSD,20080219,181700,75.88,75.88,75.87,75.87
USXUSD,20080219,181800,75.88,75.88,75.87,75.87
USXUSD,20080219,181900,75.88,75.88,75.88,75.88
USXUSD,20080219,182000,75.88,75.89,75.88,75.89
USXUSD,20080219,182100,75.89,75.90,75.89,75.89
USXUSD,20080219,182200,75.89,75.90,75.89,75.90
USXUSD,20080219,182300,75.90,75.90,75.89,75.89
USXUSD,20080219,182400,75.89,75.89,75.89,75.89
USXUSD,20080219,182500,75.89,75.89,75.89,75.89
USXUSD,20080219,182600,75.89,75.89,75.89,75.89
USXUSD,20080219,182700,75.89,75.90,75.89,75.89
USXUSD,20080219,182800,75.89,75.90,75.89,75.90
USXUSD,20080219,182900,75.90,75.90,75.90,75.90
USXUSD,20080219,183000,75.90,75.90,75.89,75.89
USXUSD,20080219,183100,75.89,75.90,75.89,75.90
USXUSD,20080219,183200,75.89,75.89,75.89,75.89
USXUSD,20080219,183300,75.88,75.88,75.87,75.87
USXUSD,20080219,183400,75.87,75.88,75.87,75.88
USXUSD,20080219,183500,75.88,75.88,75.88,75.88
USXUSD,20080219,183600,75.88,75.88,75.87,75.87
USXUSD,20080219,183700,75.87,75.88,75.87,75.88
USXUSD,20080219,183800,75.88,75.89,75.88,75.88
USXUSD,20080219,183900,75.88,75.88,75.88,75.88
USXUSD,20080219,184000,75.88,75.89,75.88,75.89
USXUSD,20080219,184100,75.89,75.90,75.89,75.89
USXUSD,20080219,184200,75.89,75.90,75.89,75.90
USXUSD,20080219,184300,75.90,75.90,75.90,75.90
USXUSD,20080219,184400,75.90,75.91,75.90,75.90
USXUSD,20080219,184500,75.90,75.92,75.90,75.92
USXUSD,20080219,184600,75.92,75.92,75.91,75.91
USXUSD,20080219,184700,75.91,75.92,75.91,75.91
USXUSD,20080219,184800,75.91,75.91,75.91,75.91
USXUSD,20080219,184900,75.91,75.91,75.91,75.91
USXUSD,20080219,185000,75.91,75.92,75.91,75.92
USXUSD,20080219,185100,75.92,75.92,75.92,75.92
USXUSD,20080219,185200,75.92,75.92,75.92,75.92
USXUSD,20080219,185300,75.92,75.92,75.91,75.92
USXUSD,20080219,185400,75.92,75.92,75.92,75.92
USXUSD,20080219,185500,75.92,75.92,75.91,75.91
USXUSD,20080219,185600,75.91,75.91,75.91,75.91
USXUSD,20080219,185700,75.91,75.91,75.90,75.90
USXUSD,20080219,185800,75.91,75.91,75.90,75.90
USXUSD,20080219,185900,75.91,75.91,75.91,75.91
USXUSD,20080219,190000,75.91,75.91,75.90,75.90
USXUSD,20080219,190100,75.90,75.91,75.90,75.91
USXUSD,20080219,190200,75.91,75.92,75.91,75.91
USXUSD,20080219,190300,75.91,75.92,75.91,75.92
USXUSD,20080219,190400,75.92,75.92,75.91,75.92
USXUSD,20080219,190500,75.92,75.92,75.92,75.92
USXUSD,20080219,190600,75.92,75.92,75.92,75.92
USXUSD,20080219,190700,75.92,75.93,75.92,75.93
USXUSD,20080219,190800,75.93,75.93,75.93,75.93
USXUSD,20080219,190900,75.93,75.93,75.93,75.93
USXUSD,20080219,191000,75.93,75.93,75.93,75.93
USXUSD,20080219,191100,75.93,75.94,75.93,75.93
USXUSD,20080219,191200,75.93,75.93,75.93,75.93
USXUSD,20080219,191300,75.93,75.94,75.93,75.94
USXUSD,20080219,191400,75.94,75.94,75.94,75.94
USXUSD,20080219,191500,75.94,75.94,75.94,75.94
USXUSD,20080219,191600,75.94,75.95,75.94,75.95
USXUSD,20080219,191700,75.95,75.95,75.94,75.94
USXUSD,20080219,191800,75.94,75.95,75.94,75.94
USXUSD,20080219,191900,75.94,75.95,75.94,75.95
USXUSD,20080219,192000,75.95,75.95,75.95,75.95
USXUSD,20080219,192100,75.95,75.95,75.95,75.95
USXUSD,20080219,192200,75.95,75.95,75.94,75.94
USXUSD,20080219,192300,75.94,75.95,75.94,75.94
USXUSD,20080219,192400,75.94,75.94,75.94,75.94
USXUSD,20080219,192500,75.93,75.93,75.93,75.93
USXUSD,20080219,192600,75.94,75.94,75.94,75.94
USXUSD,20080219,192700,75.94,75.94,75.94,75.94
USXUSD,20080219,192800,75.94,75.94,75.93,75.93
USXUSD,20080219,192900,75.93,75.94,75.93,75.94
USXUSD,20080219,193000,75.94,75.95,75.94,75.95
USXUSD,20080219,193100,75.95,75.95,75.94,75.94
USXUSD,20080219,193200,75.94,75.94,75.94,75.94
USXUSD,20080219,193300,75.94,75.95,75.94,75.94
USXUSD,20080219,193400,75.95,75.95,75.94,75.94
USXUSD,20080219,193500,75.95,75.95,75.95,75.95
USXUSD,20080219,193600,75.95,75.96,75.95,75.96
USXUSD,20080219,193700,75.96,75.96,75.96,75.96
USXUSD,20080219,193800,75.96,75.96,75.95,75.95
USXUSD,20080219,193900,75.95,75.95,75.95,75.95
USXUSD,20080219,194000,75.95,75.96,75.95,75.96
USXUSD,20080219,194100,75.96,75.96,75.96,75.96
USXUSD,20080219,194200,75.96,75.96,75.96,75.96
USXUSD,20080219,194300,75.97,75.97,75.96,75.97
USXUSD,20080219,194400,75.97,75.97,75.96,75.96
USXUSD,20080219,194500,75.96,75.96,75.96,75.96
USXUSD,20080219,194600,75.95,75.96,75.95,75.95
USXUSD,20080219,194700,75.95,75.95,75.95,75.95
USXUSD,20080219,194800,75.95,75.96,75.95,75.96
USXUSD,20080219,194900,75.95,75.96,75.95,75.96
USXUSD,20080219,195000,75.96,75.96,75.95,75.95
USXUSD,20080219,195100,75.95,75.95,75.95,75.95
USXUSD,20080219,195200,75.95,75.95,75.95,75.95
USXUSD,20080219,195300,75.95,75.97,75.95,75.97
USXUSD,20080219,195400,75.96,75.97,75.96,75.97
USXUSD,20080219,195500,75.97,75.97,75.97,75.97
USXUSD,20080219,195600,75.97,75.97,75.97,75.97
USXUSD,20080219,195700,75.97,75.97,75.97,75.97
USXUSD,20080219,195800,75.97,75.97,75.97,75.97
USXUSD,20080219,195900,75.96,75.97,75.96,75.97
USXUSD,20080219,200000,75.97,75.97,75.97,75.97
USXUSD,20080219,200100,75.97,75.97,75.97,75.97
USXUSD,20080219,200200,75.97,75.97,75.97,75.97
USXUSD,20080219,200300,75.97,75.97,75.96,75.96
USXUSD,20080219,200400,75.96,75.97,75.96,75.96
USXUSD,20080219,200500,75.96,75.96,75.96,75.96
USXUSD,20080219,200600,75.96,75.96,75.96,75.96
USXUSD,20080219,200700,75.96,75.96,75.96,75.96
USXUSD,20080219,200800,75.96,75.97,75.96,75.96
USXUSD,20080219,200900,75.96,75.96,75.96,75.96
USXUSD,20080219,201000,75.96,75.96,75.96,75.96
USXUSD,20080219,201100,75.96,75.96,75.96,75.96
USXUSD,20080219,201200,75.96,75.96,75.96,75.96
USXUSD,20080219,201300,75.96,75.96,75.96,75.96
USXUSD,20080219,201400,75.96,75.96,75.96,75.96
USXUSD,20080219,201500,75.96,75.97,75.96,75.96
USXUSD,20080219,201600,75.96,75.96,75.96,75.96
USXUSD,20080219,201700,75.96,75.96,75.96,75.96
USXUSD,20080219,201800,75.96,75.97,75.96,75.97
USXUSD,20080219,202000,75.96,75.97,75.96,75.96
USXUSD,20080219,202100,75.96,75.96,75.96,75.96
USXUSD,20080219,202200,75.96,75.96,75.95,75.96
USXUSD,20080219,202300,75.96,75.96,75.95,75.95
USXUSD,20080219,202400,75.95,75.96,75.95,75.95
USXUSD,20080219,202500,75.95,75.95,75.95,75.95
USXUSD,20080219,202600,75.95,75.95,75.94,75.94
USXUSD,20080219,202700,75.94,75.94,75.93,75.93
USXUSD,20080219,202800,75.94,75.94,75.93,75.93
USXUSD,20080219,202900,75.93,75.93,75.93,75.93
USXUSD,20080219,203000,75.93,75.93,75.93,75.93
USXUSD,20080219,203100,75.93,75.94,75.93,75.94
USXUSD,20080219,203200,75.94,75.94,75.94,75.94
USXUSD,20080219,203300,75.94,75.96,75.94,75.96
USXUSD,20080219,203400,75.96,75.96,75.96,75.96
USXUSD,20080219,203500,75.96,75.96,75.95,75.95
USXUSD,20080219,203600,75.95,75.96,75.95,75.96
USXUSD,20080219,203700,75.95,75.95,75.95,75.95
USXUSD,20080219,203800,75.95,75.95,75.94,75.94
USXUSD,20080219,203900,75.94,75.95,75.94,75.94
USXUSD,20080219,204000,75.94,75.94,75.94,75.94
USXUSD,20080219,204100,75.94,75.95,75.94,75.94
USXUSD,20080219,204200,75.94,75.95,75.94,75.94
USXUSD,20080219,204300,75.94,75.95,75.94,75.95
USXUSD,20080219,204400,75.95,75.95,75.94,75.94
USXUSD,20080219,204500,75.94,75.95,75.94,75.94
USXUSD,20080219,204600,75.93,75.94,75.93,75.94
USXUSD,20080219,204700,75.93,75.93,75.93,75.93
USXUSD,20080219,204800,75.93,75.93,75.93,75.93
USXUSD,20080219,204900,75.93,75.93,75.92,75.93
USXUSD,20080219,205000,75.93,75.93,75.92,75.92
USXUSD,20080219,205100,75.92,75.93,75.92,75.93
USXUSD,20080219,205200,75.92,75.93,75.92,75.92
USXUSD,20080219,205300,75.92,75.92,75.91,75.91
USXUSD,20080219,205400,75.91,75.92,75.91,75.92
USXUSD,20080219,205500,75.93,75.93,75.93,75.93
USXUSD,20080219,205600,75.93,75.94,75.93,75.94
USXUSD,20080219,205700,75.94,75.94,75.94,75.94
USXUSD,20080219,205800,75.95,75.96,75.95,75.95
USXUSD,20080219,205900,75.95,75.96,75.95,75.96
USXUSD,20080219,210000,75.96,75.96,75.95,75.95
USXUSD,20080219,210100,75.95,75.95,75.95,75.95
USXUSD,20080219,210200,75.95,75.95,75.94,75.94
USXUSD,20080219,210300,75.94,75.95,75.94,75.94
USXUSD,20080219,210400,75.95,75.95,75.94,75.94
USXUSD,20080219,210500,75.94,75.95,75.94,75.95
USXUSD,20080219,210600,75.95,75.95,75.95,75.95
USXUSD,20080219,210700,75.95,75.95,75.94,75.94
USXUSD,20080219,210800,75.94,75.94,75.94,75.94
USXUSD,20080219,210900,75.94,75.95,75.94,75.95
USXUSD,20080219,211000,75.95,75.95,75.94,75.94
USXUSD,20080219,211100,75.95,75.95,75.95,75.95
USXUSD,20080219,211200,75.95,75.95,75.95,75.95
USXUSD,20080219,211300,75.95,75.95,75.95,75.95
USXUSD,20080219,211400,75.95,75.95,75.95,75.95
USXUSD,20080219,211500,75.95,75.95,75.95,75.95
USXUSD,20080219,211600,75.95,75.95,75.95,75.95
USXUSD,20080219,211700,75.95,75.96,75.95,75.96
USXUSD,20080219,211800,75.96,75.96,75.96,75.96
USXUSD,20080219,211900,75.96,75.96,75.96,75.96
USXUSD,20080219,212000,75.96,75.96,75.96,75.96
USXUSD,20080219,212100,75.97,75.97,75.96,75.96
USXUSD,20080219,212200,75.96,75.96,75.95,75.95
USXUSD,20080219,212300,75.96,75.96,75.96,75.96
USXUSD,20080219,212400,75.96,75.96,75.96,75.96
USXUSD,20080219,212500,75.96,75.96,75.96,75.96
USXUSD,20080219,212600,75.96,75.97,75.96,75.97
USXUSD,20080219,212700,75.97,75.97,75.96,75.97
USXUSD,20080219,212800,75.97,75.97,75.97,75.97
USXUSD,20080219,212900,75.97,75.97,75.97,75.97
USXUSD,20080219,213000,75.97,75.97,75.97,75.97
USXUSD,20080219,213100,75.97,75.97,75.97,75.97
USXUSD,20080219,213200,75.97,75.97,75.97,75.97
USXUSD,20080219,213300,75.97,75.98,75.97,75.97
USXUSD,20080219,213400,75.97,75.97,75.97,75.97
USXUSD,20080219,213500,75.97,75.97,75.97,75.97
USXUSD,20080219,213600,75.97,75.98,75.97,75.98
USXUSD,20080219,213700,75.98,75.98,75.98,75.98
USXUSD,20080219,213800,75.98,75.98,75.98,75.98
USXUSD,20080219,213900,75.98,75.98,75.98,75.98
USXUSD,20080219,214000,75.98,75.98,75.98,75.98
USXUSD,20080219,214100,75.98,75.98,75.98,75.98
USXUSD,20080219,214200,75.98,75.98,75.98,75.98
USXUSD,20080219,214300,75.98,75.98,75.98,75.98
USXUSD,20080219,214400,75.97,75.97,75.97,75.97
USXUSD,20080219,214500,75.97,75.97,75.97,75.97
USXUSD,20080219,214600,75.97,75.98,75.97,75.97
USXUSD,20080219,214700,75.97,75.97,75.97,75.97
USXUSD,20080219,214800,75.97,75.97,75.97,75.97
USXUSD,20080219,214900,75.97,75.97,75.97,75.97
USXUSD,20080219,215000,75.97,75.97,75.97,75.97
USXUSD,20080219,215100,75.97,75.98,75.97,75.98
USXUSD,20080219,215200,75.98,75.98,75.98,75.98
USXUSD,20080219,215300,75.98,75.98,75.98,75.98
USXUSD,20080219,215400,75.98,75.98,75.98,75.98
USXUSD,20080219,215500,75.98,75.98,75.98,75.98
USXUSD,20080219,215600,75.98,75.99,75.98,75.98
USXUSD,20080219,215700,75.98,75.99,75.98,75.99
USXUSD,20080219,215800,75.99,75.99,75.99,75.99
USXUSD,20080219,215900,75.99,75.99,75.98,75.98
USXUSD,20080219,220000,75.98,75.98,75.98,75.98
USXUSD,20080219,220100,75.98,75.99,75.98,75.99
USXUSD,20080219,220200,75.99,75.99,75.99,75.99
USXUSD,20080219,220300,75.99,75.99,75.99,75.99
USXUSD,20080219,220400,75.98,75.99,75.98,75.99
USXUSD,20080219,220500,75.98,75.99,75.98,75.99
USXUSD,20080219,220600,75.99,75.99,75.99,75.99
USXUSD,20080219,220700,75.99,75.99,75.98,75.98
USXUSD,20080219,220800,75.98,75.98,75.98,75.98
USXUSD,20080219,220900,75.98,75.98,75.97,75.97
USXUSD,20080219,221100,75.98,75.98,75.98,75.98
USXUSD,20080219,221200,75.98,75.98,75.98,75.98
USXUSD,20080219,221300,75.99,75.99,75.99,75.99
USXUSD,20080219,221400,75.99,75.99,75.99,75.99
USXUSD,20080219,221500,75.99,75.99,75.99,75.99
USXUSD,20080219,221600,75.99,75.99,75.99,75.99
USXUSD,20080219,221700,75.99,75.99,75.99,75.99
USXUSD,20080219,221800,75.99,75.99,75.99,75.99
USXUSD,20080219,221900,75.99,75.99,75.99,75.99
USXUSD,20080219,222000,75.99,75.99,75.99,75.99
USXUSD,20080219,222100,75.99,75.99,75.99,75.99
USXUSD,20080219,222200,75.99,75.99,75.99,75.99
USXUSD,20080219,222300,75.99,75.99,75.99,75.99
USXUSD,20080219,222400,75.99,76.00,75.99,75.99
USXUSD,20080219,222500,75.99,75.99,75.99,75.99
USXUSD,20080219,222600,75.99,75.99,75.99,75.99
USXUSD,20080219,222700,75.99,75.99,75.99,75.99
USXUSD,20080219,222800,75.99,75.99,75.99,75.99
USXUSD,20080219,222900,75.99,75.99,75.99,75.99
USXUSD,20080219,223000,75.99,75.99,75.99,75.99
USXUSD,20080219,223100,75.99,75.99,75.99,75.99
USXUSD,20080219,223200,76.00,76.00,75.99,75.99
USXUSD,20080219,223300,75.99,75.99,75.99,75.99
USXUSD,20080219,223400,75.99,76.00,75.99,76.00
USXUSD,20080219,223500,76.00,76.00,75.99,75.99
USXUSD,20080219,223600,75.99,75.99,75.99,75.99
USXUSD,20080219,223700,75.99,75.99,75.99,75.99
USXUSD,20080219,223800,75.99,75.99,75.99,75.99
USXUSD,20080219,223900,75.99,75.99,75.99,75.99
USXUSD,20080219,224000,75.99,75.99,75.99,75.99
USXUSD,20080219,224100,75.99,75.99,75.99,75.99
USXUSD,20080219,224200,75.99,75.99,75.99,75.99
USXUSD,20080219,224300,75.99,75.99,75.99,75.99
USXUSD,20080219,224400,76.00,76.00,75.99,76.00
USXUSD,20080219,224500,76.00,76.00,75.99,75.99
USXUSD,20080219,224600,75.99,75.99,75.99,75.99
USXUSD,20080219,224700,75.99,75.99,75.99,75.99
USXUSD,20080219,224800,75.99,75.99,75.99,75.99
USXUSD,20080219,225000,75.99,75.99,75.99,75.99
USXUSD,20080219,225100,75.99,75.99,75.99,75.99
USXUSD,20080219,225200,75.99,75.99,75.99,75.99
USXUSD,20080219,225300,75.99,75.99,75.99,75.99
USXUSD,20080219,225400,75.99,76.00,75.99,75.99
USXUSD,20080219,225500,75.99,75.99,75.99,75.99
USXUSD,20080219,225600,75.99,75.99,75.99,75.99
USXUSD,20080219,225700,75.99,75.99,75.99,75.99
USXUSD,20080219,225800,75.99,76.00,75.99,75.99
USXUSD,20080219,225900,75.99,75.99,75.99,75.99
USXUSD,20080219,230000,75.99,75.99,75.99,75.99
USXUSD,20080219,230100,75.99,75.99,75.99,75.99
USXUSD,20080219,230200,75.99,76.00,75.99,76.00
USXUSD,20080219,230300,76.00,76.00,75.99,75.99
USXUSD,20080219,230400,75.99,75.99,75.99,75.99
USXUSD,20080219,230500,75.99,75.99,75.99,75.99
USXUSD,20080219,230600,75.99,75.99,75.99,75.99
USXUSD,20080219,230700,75.99,75.99,75.99,75.99
USXUSD,20080219,230800,75.99,75.99,75.99,75.99
USXUSD,20080219,230900,75.99,75.99,75.99,75.99
USXUSD,20080219,231000,75.99,75.99,75.99,75.99
USXUSD,20080219,231200,75.99,75.99,75.99,75.99
USXUSD,20080219,231300,75.99,75.99,75.99,75.99
USXUSD,20080219,231400,75.99,75.99,75.99,75.99
USXUSD,20080219,231500,75.99,75.99,75.99,75.99
USXUSD,20080219,231600,75.99,75.99,75.99,75.99
USXUSD,20080219,231700,75.99,75.99,75.99,75.99
USXUSD,20080219,231800,75.99,76.00,75.99,76.00
USXUSD,20080219,231900,76.00,76.00,76.00,76.00
USXUSD,20080219,232100,76.00,76.00,75.99,76.00
USXUSD,20080219,232200,76.00,76.00,76.00,76.00
USXUSD,20080219,232300,76.00,76.00,75.99,75.99
USXUSD,20080219,232400,75.99,75.99,75.99,75.99
USXUSD,20080219,232500,75.99,75.99,75.99,75.99
USXUSD,20080219,232600,75.99,75.99,75.99,75.99
USXUSD,20080219,232700,75.99,75.99,75.99,75.99
USXUSD,20080219,232800,75.99,75.99,75.99,75.99
USXUSD,20080219,232900,75.99,75.99,75.99,75.99
USXUSD,20080219,233000,75.99,75.99,75.99,75.99
USXUSD,20080219,233100,75.99,75.99,75.99,75.99
USXUSD,20080219,233200,75.99,75.99,75.99,75.99
USXUSD,20080219,233300,75.99,75.99,75.99,75.99
USXUSD,20080219,233400,75.99,75.99,75.99,75.99
USXUSD,20080219,233500,75.98,75.98,75.98,75.98
USXUSD,20080219,233600,75.99,75.99,75.99,75.99
USXUSD,20080219,233800,75.99,75.99,75.99,75.99
USXUSD,20080219,233900,76.00,76.00,76.00,76.00
USXUSD,20080219,234000,76.00,76.00,76.00,76.00
USXUSD,20080219,234100,76.00,76.00,76.00,76.00
USXUSD,20080219,234200,76.00,76.00,76.00,76.00
USXUSD,20080219,234300,76.00,76.00,76.00,76.00
USXUSD,20080219,234400,76.00,76.00,75.99,76.00
USXUSD,20080219,234500,76.00,76.00,76.00,76.00
USXUSD,20080219,234600,76.00,76.00,76.00,76.00
USXUSD,20080219,234700,76.00,76.00,76.00,76.00
USXUSD,20080219,234800,76.00,76.00,76.00,76.00
USXUSD,20080219,234900,76.00,76.00,76.00,76.00
USXUSD,20080219,235000,76.00,76.00,75.99,76.00
USXUSD,20080219,235100,76.00,76.00,76.00,76.00
USXUSD,20080219,235200,76.00,76.00,75.99,75.99
USXUSD,20080219,235300,75.99,75.99,75.99,75.99
USXUSD,20080219,235400,75.99,76.00,75.99,76.00
USXUSD,20080219,235500,76.00,76.00,76.00,76.00
USXUSD,20080219,235600,76.00,76.00,76.00,76.00
USXUSD,20080219,235700,76.00,76.00,76.00,76.00
USXUSD,20080219,235800,76.00,76.00,76.00,76.00
USXUSD,20080219,235900,76.00,76.00,75.99,75.99
USXUSD,20080220,000000,75.99,76.00,75.99,76.00
