<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080220,000100,1.4727,1.4727,1.4726,1.4726
EURUSD,20080220,000200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,000300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,000400,1.4725,1.4725,1.4724,1.4725
EURUSD,20080220,000500,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,000600,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,000700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,000800,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,000900,1.4724,1.4724,1.4723,1.4724
EURUSD,20080220,001000,1.4724,1.4725,1.4724,1.4724
EURUSD,20080220,001100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,001200,1.4724,1.4725,1.4724,1.4724
EURUSD,20080220,001300,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,001400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,001500,1.4724,1.4724,1.4723,1.4724
EURUSD,20080220,001600,1.4723,1.4724,1.4723,1.4723
EURUSD,20080220,001700,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,001800,1.4723,1.4724,1.4723,1.4723
EURUSD,20080220,001900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,002000,1.4724,1.4724,1.4723,1.4724
EURUSD,20080220,002100,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,002200,1.4723,1.4724,1.4723,1.4723
EURUSD,20080220,002300,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,002400,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,002500,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,002600,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,002700,1.4723,1.4725,1.4723,1.4725
EURUSD,20080220,002800,1.4726,1.4726,1.4725,1.4726
EURUSD,20080220,002900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,003000,1.4725,1.4726,1.4725,1.4725
EURUSD,20080220,003100,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,003200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,003300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,003400,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,003500,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,003600,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,003700,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,003800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,003900,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,004000,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,004100,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,004200,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,004300,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,004400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,004500,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,004600,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,004700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,004800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,004900,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,005000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,005100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,005200,1.4725,1.4726,1.4725,1.4725
EURUSD,20080220,005300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,005400,1.4727,1.4727,1.4727,1.4727
EURUSD,20080220,005500,1.4727,1.4727,1.4727,1.4727
EURUSD,20080220,005600,1.4726,1.4727,1.4726,1.4727
EURUSD,20080220,005700,1.4727,1.4727,1.4727,1.4727
EURUSD,20080220,005800,1.4727,1.4727,1.4726,1.4726
EURUSD,20080220,005900,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,010000,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,010100,1.4727,1.4727,1.4726,1.4726
EURUSD,20080220,010200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,010300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,010400,1.4726,1.4726,1.4725,1.4726
EURUSD,20080220,010500,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,010600,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,010700,1.4725,1.4726,1.4724,1.4724
EURUSD,20080220,010800,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,010900,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,011000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,011100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,011200,1.4724,1.4725,1.4724,1.4724
EURUSD,20080220,011300,1.4725,1.4725,1.4724,1.4725
EURUSD,20080220,011400,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,011500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,011600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,011700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,011800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,011900,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,012000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,012100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,012200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,012300,1.4725,1.4725,1.4724,1.4725
EURUSD,20080220,012400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,012500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,012600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,012700,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,012800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,012900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,013000,1.4725,1.4726,1.4725,1.4725
EURUSD,20080220,013100,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,013200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,013300,1.4726,1.4726,1.4725,1.4726
EURUSD,20080220,013400,1.4725,1.4726,1.4725,1.4725
EURUSD,20080220,013500,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,013600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,013700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,013800,1.4726,1.4726,1.4725,1.4726
EURUSD,20080220,013900,1.4726,1.4726,1.4725,1.4726
EURUSD,20080220,014000,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,014100,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,014200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,014300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,014400,1.4726,1.4726,1.4725,1.4726
EURUSD,20080220,014500,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,014600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,014700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,014800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,014900,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,015000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,015100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,015200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,015300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,015400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,015500,1.4725,1.4727,1.4725,1.4727
EURUSD,20080220,015600,1.4728,1.4728,1.4724,1.4725
EURUSD,20080220,015700,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,015800,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,015900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,020000,1.4725,1.4725,1.4724,1.4725
EURUSD,20080220,020100,1.4725,1.4727,1.4725,1.4727
EURUSD,20080220,020200,1.4727,1.4727,1.4727,1.4727
EURUSD,20080220,020300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,020400,1.4726,1.4727,1.4726,1.4727
EURUSD,20080220,020500,1.4727,1.4727,1.4727,1.4727
EURUSD,20080220,020600,1.4727,1.4727,1.4726,1.4727
EURUSD,20080220,020700,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,020800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,020900,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,021000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,021100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,021200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,021300,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,021400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,021500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,021600,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,021700,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,021800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,021900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,022000,1.4726,1.4727,1.4726,1.4726
EURUSD,20080220,022100,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,022200,1.4727,1.4727,1.4726,1.4726
EURUSD,20080220,022300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,022400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,022500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,022600,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,022700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,022800,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,022900,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,023000,1.4723,1.4724,1.4723,1.4724
EURUSD,20080220,023100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,023200,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,023300,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,023400,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,023500,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,023600,1.4723,1.4724,1.4723,1.4723
EURUSD,20080220,023700,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,023800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,023900,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,024000,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,024100,1.4723,1.4724,1.4723,1.4724
EURUSD,20080220,024200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,024300,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,024400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,024500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,024600,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,024700,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,024800,1.4723,1.4724,1.4723,1.4724
EURUSD,20080220,024900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,025000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,025100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,025200,1.4723,1.4724,1.4723,1.4723
EURUSD,20080220,025300,1.4723,1.4724,1.4723,1.4723
EURUSD,20080220,025400,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,025500,1.4723,1.4724,1.4723,1.4724
EURUSD,20080220,025600,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,025700,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,025800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,025900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,030000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,030100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,030200,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,030300,1.4723,1.4723,1.4722,1.4722
EURUSD,20080220,030400,1.4722,1.4722,1.4722,1.4722
EURUSD,20080220,030500,1.4722,1.4723,1.4722,1.4723
EURUSD,20080220,030600,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,030700,1.4722,1.4722,1.4722,1.4722
EURUSD,20080220,030800,1.4722,1.4723,1.4722,1.4723
EURUSD,20080220,030900,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,031000,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,031100,1.4723,1.4723,1.4722,1.4722
EURUSD,20080220,031200,1.4723,1.4723,1.4722,1.4723
EURUSD,20080220,031300,1.4722,1.4723,1.4722,1.4722
EURUSD,20080220,031400,1.4722,1.4722,1.4721,1.4721
EURUSD,20080220,031500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080220,031600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080220,031700,1.4721,1.4721,1.4721,1.4721
EURUSD,20080220,031800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080220,031900,1.4720,1.4721,1.4719,1.4719
EURUSD,20080220,032000,1.4718,1.4719,1.4717,1.4718
EURUSD,20080220,032100,1.4718,1.4718,1.4717,1.4717
EURUSD,20080220,032200,1.4718,1.4718,1.4714,1.4714
EURUSD,20080220,032300,1.4714,1.4714,1.4713,1.4713
EURUSD,20080220,032400,1.4713,1.4714,1.4713,1.4713
EURUSD,20080220,032500,1.4713,1.4713,1.4712,1.4713
EURUSD,20080220,032600,1.4713,1.4715,1.4713,1.4714
EURUSD,20080220,032700,1.4715,1.4715,1.4714,1.4714
EURUSD,20080220,032800,1.4713,1.4714,1.4712,1.4712
EURUSD,20080220,032900,1.4712,1.4714,1.4712,1.4714
EURUSD,20080220,033000,1.4714,1.4716,1.4714,1.4715
EURUSD,20080220,033100,1.4715,1.4715,1.4714,1.4714
EURUSD,20080220,033200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080220,033300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080220,033400,1.4714,1.4714,1.4713,1.4713
EURUSD,20080220,033500,1.4713,1.4713,1.4712,1.4712
EURUSD,20080220,033600,1.4712,1.4714,1.4712,1.4714
EURUSD,20080220,033700,1.4713,1.4714,1.4712,1.4714
EURUSD,20080220,033800,1.4715,1.4715,1.4715,1.4715
EURUSD,20080220,033900,1.4714,1.4715,1.4714,1.4715
EURUSD,20080220,034000,1.4716,1.4718,1.4716,1.4718
EURUSD,20080220,034100,1.4718,1.4721,1.4718,1.4721
EURUSD,20080220,034200,1.4720,1.4720,1.4719,1.4720
EURUSD,20080220,034300,1.4720,1.4720,1.4720,1.4720
EURUSD,20080220,034400,1.4721,1.4723,1.4721,1.4723
EURUSD,20080220,034500,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,034600,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,034700,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,034800,1.4727,1.4728,1.4727,1.4728
EURUSD,20080220,034900,1.4727,1.4727,1.4726,1.4726
EURUSD,20080220,035000,1.4725,1.4725,1.4723,1.4723
EURUSD,20080220,035100,1.4723,1.4724,1.4723,1.4724
EURUSD,20080220,035200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,035300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,035400,1.4726,1.4727,1.4725,1.4726
EURUSD,20080220,035500,1.4725,1.4726,1.4725,1.4725
EURUSD,20080220,035600,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,035700,1.4727,1.4727,1.4725,1.4726
EURUSD,20080220,035800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,035900,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,040000,1.4724,1.4725,1.4724,1.4724
EURUSD,20080220,040100,1.4724,1.4724,1.4723,1.4724
EURUSD,20080220,040200,1.4723,1.4724,1.4721,1.4721
EURUSD,20080220,040300,1.4720,1.4721,1.4720,1.4721
EURUSD,20080220,040400,1.4720,1.4721,1.4718,1.4718
EURUSD,20080220,040500,1.4719,1.4719,1.4716,1.4716
EURUSD,20080220,040600,1.4715,1.4716,1.4715,1.4716
EURUSD,20080220,040700,1.4716,1.4716,1.4715,1.4716
EURUSD,20080220,040800,1.4716,1.4717,1.4716,1.4717
EURUSD,20080220,040900,1.4717,1.4719,1.4717,1.4718
EURUSD,20080220,041000,1.4719,1.4721,1.4719,1.4719
EURUSD,20080220,041100,1.4720,1.4721,1.4720,1.4721
EURUSD,20080220,041200,1.4720,1.4720,1.4719,1.4720
EURUSD,20080220,041300,1.4720,1.4720,1.4720,1.4720
EURUSD,20080220,041400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080220,041500,1.4721,1.4722,1.4721,1.4721
EURUSD,20080220,041600,1.4722,1.4722,1.4721,1.4721
EURUSD,20080220,041700,1.4721,1.4722,1.4721,1.4722
EURUSD,20080220,041800,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,041900,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,042000,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,042100,1.4723,1.4723,1.4719,1.4720
EURUSD,20080220,042200,1.4720,1.4720,1.4720,1.4720
EURUSD,20080220,042300,1.4720,1.4720,1.4719,1.4719
EURUSD,20080220,042400,1.4719,1.4720,1.4719,1.4720
EURUSD,20080220,042500,1.4720,1.4720,1.4720,1.4720
EURUSD,20080220,042600,1.4720,1.4720,1.4720,1.4720
EURUSD,20080220,042700,1.4720,1.4721,1.4720,1.4721
EURUSD,20080220,042800,1.4721,1.4721,1.4721,1.4721
EURUSD,20080220,042900,1.4721,1.4721,1.4721,1.4721
EURUSD,20080220,043000,1.4722,1.4725,1.4722,1.4723
EURUSD,20080220,043100,1.4723,1.4724,1.4723,1.4724
EURUSD,20080220,043200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,043300,1.4723,1.4724,1.4723,1.4723
EURUSD,20080220,043400,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,043500,1.4724,1.4726,1.4724,1.4726
EURUSD,20080220,043600,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,043700,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,043800,1.4724,1.4724,1.4723,1.4724
EURUSD,20080220,043900,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,044000,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,044100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,044200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,044300,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,044400,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,044500,1.4725,1.4725,1.4724,1.4725
EURUSD,20080220,044600,1.4725,1.4725,1.4723,1.4723
EURUSD,20080220,044700,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,044800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,044900,1.4726,1.4726,1.4726,1.4726
EURUSD,20080220,045000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,045100,1.4726,1.4726,1.4725,1.4725
EURUSD,20080220,045200,1.4725,1.4725,1.4724,1.4725
EURUSD,20080220,045300,1.4724,1.4726,1.4724,1.4726
EURUSD,20080220,045400,1.4727,1.4729,1.4727,1.4729
EURUSD,20080220,045500,1.4729,1.4729,1.4728,1.4728
EURUSD,20080220,045600,1.4728,1.4728,1.4726,1.4726
EURUSD,20080220,045700,1.4727,1.4727,1.4726,1.4727
EURUSD,20080220,045800,1.4727,1.4727,1.4726,1.4727
EURUSD,20080220,045900,1.4726,1.4727,1.4726,1.4727
EURUSD,20080220,050000,1.4727,1.4728,1.4727,1.4727
EURUSD,20080220,050100,1.4728,1.4728,1.4728,1.4728
EURUSD,20080220,050200,1.4728,1.4728,1.4728,1.4728
EURUSD,20080220,050300,1.4728,1.4728,1.4727,1.4728
EURUSD,20080220,050400,1.4727,1.4727,1.4723,1.4723
EURUSD,20080220,050500,1.4722,1.4722,1.4720,1.4721
EURUSD,20080220,050600,1.4722,1.4723,1.4722,1.4722
EURUSD,20080220,050700,1.4722,1.4722,1.4722,1.4722
EURUSD,20080220,050800,1.4722,1.4723,1.4722,1.4723
EURUSD,20080220,050900,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,051000,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,051100,1.4723,1.4723,1.4722,1.4723
EURUSD,20080220,051200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,051300,1.4724,1.4724,1.4722,1.4722
EURUSD,20080220,051400,1.4722,1.4724,1.4722,1.4724
EURUSD,20080220,051500,1.4724,1.4725,1.4724,1.4724
EURUSD,20080220,051600,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,051700,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,051800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,051900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,052000,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,052100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,052200,1.4725,1.4725,1.4724,1.4725
EURUSD,20080220,052300,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,052400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080220,052500,1.4724,1.4725,1.4724,1.4725
EURUSD,20080220,052600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,052700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,052800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080220,052900,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,053000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080220,053100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080220,053200,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,053300,1.4722,1.4722,1.4721,1.4721
EURUSD,20080220,053400,1.4721,1.4721,1.4721,1.4721
EURUSD,20080220,053500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080220,053600,1.4721,1.4722,1.4721,1.4722
EURUSD,20080220,053700,1.4721,1.4722,1.4721,1.4722
EURUSD,20080220,053800,1.4722,1.4722,1.4722,1.4722
EURUSD,20080220,053900,1.4722,1.4722,1.4722,1.4722
EURUSD,20080220,054000,1.4722,1.4722,1.4722,1.4722
EURUSD,20080220,054100,1.4722,1.4723,1.4722,1.4722
EURUSD,20080220,054200,1.4723,1.4724,1.4723,1.4723
EURUSD,20080220,054300,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,054400,1.4724,1.4724,1.4723,1.4723
EURUSD,20080220,054500,1.4723,1.4723,1.4723,1.4723
EURUSD,20080220,054600,1.4723,1.4723,1.4722,1.4722
EURUSD,20080220,054700,1.4722,1.4722,1.4720,1.4720
EURUSD,20080220,054800,1.4719,1.4719,1.4717,1.4718
EURUSD,20080220,054900,1.4718,1.4718,1.4717,1.4717
EURUSD,20080220,055000,1.4717,1.4717,1.4716,1.4716
EURUSD,20080220,055100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080220,055200,1.4716,1.4716,1.4716,1.4716
EURUSD,20080220,055300,1.4716,1.4716,1.4716,1.4716
EURUSD,20080220,055400,1.4716,1.4716,1.4715,1.4715
EURUSD,20080220,055500,1.4716,1.4716,1.4716,1.4716
EURUSD,20080220,055600,1.4716,1.4720,1.4716,1.4720
EURUSD,20080220,055700,1.4719,1.4719,1.4718,1.4718
EURUSD,20080220,055800,1.4718,1.4718,1.4718,1.4718
EURUSD,20080220,055900,1.4718,1.4718,1.4718,1.4718
EURUSD,20080220,060000,1.4718,1.4718,1.4718,1.4718
EURUSD,20080220,060100,1.4717,1.4717,1.4716,1.4716
EURUSD,20080220,060200,1.4716,1.4717,1.4715,1.4717
EURUSD,20080220,060300,1.4717,1.4717,1.4717,1.4717
EURUSD,20080220,060400,1.4716,1.4716,1.4716,1.4716
EURUSD,20080220,060500,1.4716,1.4716,1.4714,1.4714
EURUSD,20080220,060600,1.4714,1.4714,1.4713,1.4714
EURUSD,20080220,060700,1.4714,1.4716,1.4714,1.4716
EURUSD,20080220,060800,1.4716,1.4717,1.4716,1.4717
EURUSD,20080220,060900,1.4716,1.4717,1.4716,1.4717
EURUSD,20080220,061000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080220,061100,1.4717,1.4718,1.4717,1.4718
EURUSD,20080220,061200,1.4717,1.4718,1.4717,1.4718
EURUSD,20080220,061300,1.4718,1.4718,1.4717,1.4717
EURUSD,20080220,061400,1.4717,1.4717,1.4717,1.4717
EURUSD,20080220,061500,1.4717,1.4717,1.4717,1.4717
EURUSD,20080220,061600,1.4717,1.4717,1.4716,1.4716
EURUSD,20080220,061700,1.4715,1.4716,1.4715,1.4716
EURUSD,20080220,061800,1.4716,1.4716,1.4714,1.4715
EURUSD,20080220,061900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080220,062000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080220,062100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080220,062200,1.4713,1.4713,1.4708,1.4709
EURUSD,20080220,062300,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,062400,1.4710,1.4710,1.4708,1.4709
EURUSD,20080220,062500,1.4709,1.4709,1.4708,1.4708
EURUSD,20080220,062600,1.4709,1.4709,1.4707,1.4708
EURUSD,20080220,062700,1.4707,1.4708,1.4706,1.4708
EURUSD,20080220,062800,1.4709,1.4709,1.4705,1.4707
EURUSD,20080220,062900,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,063000,1.4706,1.4707,1.4705,1.4707
EURUSD,20080220,063100,1.4706,1.4708,1.4706,1.4708
EURUSD,20080220,063200,1.4708,1.4708,1.4707,1.4708
EURUSD,20080220,063300,1.4708,1.4708,1.4707,1.4707
EURUSD,20080220,063400,1.4707,1.4707,1.4706,1.4706
EURUSD,20080220,063500,1.4705,1.4706,1.4705,1.4706
EURUSD,20080220,063600,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,063700,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,063800,1.4706,1.4706,1.4705,1.4706
EURUSD,20080220,063900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,064000,1.4708,1.4710,1.4708,1.4710
EURUSD,20080220,064100,1.4710,1.4711,1.4710,1.4711
EURUSD,20080220,064200,1.4711,1.4711,1.4710,1.4711
EURUSD,20080220,064300,1.4711,1.4711,1.4710,1.4710
EURUSD,20080220,064400,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,064500,1.4710,1.4710,1.4709,1.4710
EURUSD,20080220,064600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,064700,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,064800,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,064900,1.4710,1.4711,1.4710,1.4710
EURUSD,20080220,065000,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,065100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,065200,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,065300,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,065400,1.4708,1.4708,1.4707,1.4707
EURUSD,20080220,065500,1.4708,1.4708,1.4707,1.4707
EURUSD,20080220,065600,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,065700,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,065800,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,065900,1.4708,1.4708,1.4707,1.4707
EURUSD,20080220,070000,1.4707,1.4710,1.4707,1.4710
EURUSD,20080220,070100,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,070200,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,070300,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,070400,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,070500,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,070600,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,070700,1.4708,1.4709,1.4708,1.4708
EURUSD,20080220,070800,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,070900,1.4708,1.4709,1.4708,1.4709
EURUSD,20080220,071000,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,071100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,071200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,071300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,071400,1.4711,1.4712,1.4711,1.4712
EURUSD,20080220,071500,1.4713,1.4714,1.4712,1.4714
EURUSD,20080220,071600,1.4715,1.4716,1.4715,1.4716
EURUSD,20080220,071700,1.4715,1.4715,1.4714,1.4714
EURUSD,20080220,071800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080220,071900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080220,072000,1.4714,1.4714,1.4713,1.4713
EURUSD,20080220,072100,1.4713,1.4713,1.4713,1.4713
EURUSD,20080220,072200,1.4713,1.4714,1.4713,1.4714
EURUSD,20080220,072300,1.4713,1.4714,1.4713,1.4714
EURUSD,20080220,072400,1.4713,1.4714,1.4713,1.4713
EURUSD,20080220,072500,1.4713,1.4714,1.4713,1.4713
EURUSD,20080220,072600,1.4714,1.4714,1.4714,1.4714
EURUSD,20080220,072700,1.4713,1.4713,1.4713,1.4713
EURUSD,20080220,072800,1.4713,1.4713,1.4710,1.4711
EURUSD,20080220,072900,1.4710,1.4710,1.4709,1.4709
EURUSD,20080220,073000,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,073100,1.4710,1.4710,1.4708,1.4708
EURUSD,20080220,073200,1.4708,1.4708,1.4706,1.4706
EURUSD,20080220,073300,1.4705,1.4707,1.4705,1.4706
EURUSD,20080220,073400,1.4706,1.4706,1.4705,1.4705
EURUSD,20080220,073500,1.4705,1.4705,1.4701,1.4702
EURUSD,20080220,073600,1.4701,1.4701,1.4699,1.4701
EURUSD,20080220,073700,1.4701,1.4701,1.4701,1.4701
EURUSD,20080220,073800,1.4701,1.4701,1.4700,1.4701
EURUSD,20080220,073900,1.4701,1.4702,1.4701,1.4702
EURUSD,20080220,074000,1.4702,1.4702,1.4701,1.4701
EURUSD,20080220,074100,1.4702,1.4703,1.4702,1.4703
EURUSD,20080220,074200,1.4703,1.4704,1.4703,1.4704
EURUSD,20080220,074300,1.4703,1.4703,1.4703,1.4703
EURUSD,20080220,074400,1.4703,1.4704,1.4703,1.4704
EURUSD,20080220,074500,1.4703,1.4703,1.4702,1.4702
EURUSD,20080220,074600,1.4701,1.4701,1.4701,1.4701
EURUSD,20080220,074700,1.4701,1.4702,1.4701,1.4702
EURUSD,20080220,074800,1.4701,1.4701,1.4700,1.4700
EURUSD,20080220,074900,1.4701,1.4701,1.4701,1.4701
EURUSD,20080220,075000,1.4701,1.4701,1.4700,1.4700
EURUSD,20080220,075100,1.4701,1.4704,1.4701,1.4701
EURUSD,20080220,075200,1.4702,1.4702,1.4702,1.4702
EURUSD,20080220,075300,1.4702,1.4703,1.4702,1.4703
EURUSD,20080220,075400,1.4703,1.4704,1.4703,1.4704
EURUSD,20080220,075500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080220,075600,1.4703,1.4703,1.4702,1.4702
EURUSD,20080220,075700,1.4702,1.4702,1.4701,1.4701
EURUSD,20080220,075800,1.4702,1.4702,1.4701,1.4701
EURUSD,20080220,075900,1.4701,1.4701,1.4700,1.4701
EURUSD,20080220,080000,1.4700,1.4701,1.4699,1.4701
EURUSD,20080220,080100,1.4702,1.4702,1.4700,1.4700
EURUSD,20080220,080200,1.4700,1.4700,1.4700,1.4700
EURUSD,20080220,080300,1.4700,1.4701,1.4700,1.4701
EURUSD,20080220,080400,1.4701,1.4701,1.4700,1.4701
EURUSD,20080220,080500,1.4702,1.4704,1.4702,1.4703
EURUSD,20080220,080600,1.4704,1.4704,1.4703,1.4704
EURUSD,20080220,080700,1.4703,1.4704,1.4703,1.4704
EURUSD,20080220,080800,1.4703,1.4707,1.4703,1.4707
EURUSD,20080220,080900,1.4708,1.4709,1.4707,1.4709
EURUSD,20080220,081000,1.4708,1.4709,1.4705,1.4706
EURUSD,20080220,081100,1.4707,1.4708,1.4705,1.4707
EURUSD,20080220,081200,1.4708,1.4708,1.4707,1.4708
EURUSD,20080220,081300,1.4707,1.4709,1.4707,1.4709
EURUSD,20080220,081400,1.4709,1.4711,1.4709,1.4711
EURUSD,20080220,081500,1.4711,1.4711,1.4709,1.4711
EURUSD,20080220,081600,1.4711,1.4711,1.4709,1.4709
EURUSD,20080220,081700,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,081800,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,081900,1.4709,1.4710,1.4709,1.4709
EURUSD,20080220,082000,1.4708,1.4714,1.4708,1.4714
EURUSD,20080220,082100,1.4713,1.4715,1.4711,1.4712
EURUSD,20080220,082200,1.4713,1.4713,1.4711,1.4712
EURUSD,20080220,082300,1.4711,1.4712,1.4711,1.4712
EURUSD,20080220,082400,1.4712,1.4712,1.4711,1.4711
EURUSD,20080220,082500,1.4712,1.4712,1.4711,1.4711
EURUSD,20080220,082600,1.4710,1.4713,1.4710,1.4713
EURUSD,20080220,082700,1.4712,1.4714,1.4711,1.4714
EURUSD,20080220,082800,1.4713,1.4715,1.4712,1.4714
EURUSD,20080220,082900,1.4713,1.4713,1.4712,1.4712
EURUSD,20080220,083000,1.4711,1.4711,1.4710,1.4711
EURUSD,20080220,083100,1.4711,1.4711,1.4710,1.4711
EURUSD,20080220,083200,1.4712,1.4715,1.4711,1.4715
EURUSD,20080220,083300,1.4714,1.4718,1.4714,1.4717
EURUSD,20080220,083400,1.4718,1.4720,1.4718,1.4720
EURUSD,20080220,083500,1.4719,1.4720,1.4719,1.4719
EURUSD,20080220,083600,1.4718,1.4718,1.4717,1.4717
EURUSD,20080220,083700,1.4716,1.4716,1.4713,1.4713
EURUSD,20080220,083800,1.4712,1.4717,1.4712,1.4717
EURUSD,20080220,083900,1.4718,1.4718,1.4716,1.4716
EURUSD,20080220,084000,1.4716,1.4717,1.4714,1.4716
EURUSD,20080220,084100,1.4715,1.4716,1.4715,1.4716
EURUSD,20080220,084200,1.4716,1.4717,1.4716,1.4717
EURUSD,20080220,084300,1.4716,1.4716,1.4714,1.4715
EURUSD,20080220,084400,1.4714,1.4716,1.4714,1.4715
EURUSD,20080220,084500,1.4716,1.4716,1.4711,1.4711
EURUSD,20080220,084600,1.4710,1.4710,1.4708,1.4710
EURUSD,20080220,084700,1.4710,1.4711,1.4709,1.4709
EURUSD,20080220,084800,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,084900,1.4710,1.4710,1.4708,1.4708
EURUSD,20080220,085000,1.4708,1.4708,1.4706,1.4706
EURUSD,20080220,085100,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,085200,1.4707,1.4708,1.4706,1.4706
EURUSD,20080220,085300,1.4707,1.4707,1.4705,1.4705
EURUSD,20080220,085400,1.4704,1.4705,1.4704,1.4705
EURUSD,20080220,085500,1.4705,1.4705,1.4702,1.4702
EURUSD,20080220,085600,1.4701,1.4702,1.4700,1.4701
EURUSD,20080220,085700,1.4701,1.4702,1.4700,1.4701
EURUSD,20080220,085800,1.4702,1.4702,1.4702,1.4702
EURUSD,20080220,085900,1.4702,1.4702,1.4701,1.4701
EURUSD,20080220,090000,1.4700,1.4701,1.4700,1.4700
EURUSD,20080220,090100,1.4699,1.4699,1.4694,1.4697
EURUSD,20080220,090200,1.4698,1.4698,1.4693,1.4696
EURUSD,20080220,090300,1.4696,1.4697,1.4696,1.4697
EURUSD,20080220,090400,1.4698,1.4699,1.4698,1.4698
EURUSD,20080220,090500,1.4698,1.4698,1.4693,1.4694
EURUSD,20080220,090600,1.4693,1.4698,1.4693,1.4698
EURUSD,20080220,090700,1.4699,1.4699,1.4698,1.4699
EURUSD,20080220,090800,1.4698,1.4700,1.4698,1.4698
EURUSD,20080220,090900,1.4699,1.4700,1.4699,1.4699
EURUSD,20080220,091000,1.4699,1.4699,1.4698,1.4698
EURUSD,20080220,091100,1.4699,1.4700,1.4699,1.4700
EURUSD,20080220,091200,1.4699,1.4701,1.4699,1.4700
EURUSD,20080220,091300,1.4701,1.4701,1.4698,1.4699
EURUSD,20080220,091400,1.4699,1.4700,1.4699,1.4700
EURUSD,20080220,091500,1.4699,1.4699,1.4698,1.4698
EURUSD,20080220,091600,1.4698,1.4700,1.4698,1.4700
EURUSD,20080220,091700,1.4700,1.4701,1.4700,1.4701
EURUSD,20080220,091800,1.4700,1.4701,1.4698,1.4698
EURUSD,20080220,091900,1.4698,1.4698,1.4696,1.4696
EURUSD,20080220,092000,1.4696,1.4696,1.4694,1.4696
EURUSD,20080220,092100,1.4695,1.4696,1.4695,1.4696
EURUSD,20080220,092200,1.4696,1.4697,1.4695,1.4697
EURUSD,20080220,092300,1.4697,1.4697,1.4696,1.4696
EURUSD,20080220,092400,1.4697,1.4698,1.4697,1.4697
EURUSD,20080220,092500,1.4696,1.4697,1.4694,1.4695
EURUSD,20080220,092600,1.4694,1.4696,1.4694,1.4696
EURUSD,20080220,092700,1.4697,1.4697,1.4696,1.4696
EURUSD,20080220,092800,1.4697,1.4701,1.4696,1.4701
EURUSD,20080220,092900,1.4700,1.4707,1.4700,1.4706
EURUSD,20080220,093000,1.4706,1.4708,1.4706,1.4708
EURUSD,20080220,093100,1.4707,1.4707,1.4706,1.4706
EURUSD,20080220,093200,1.4705,1.4706,1.4705,1.4706
EURUSD,20080220,093300,1.4706,1.4709,1.4706,1.4709
EURUSD,20080220,093400,1.4709,1.4711,1.4708,1.4709
EURUSD,20080220,093500,1.4708,1.4711,1.4708,1.4711
EURUSD,20080220,093600,1.4710,1.4710,1.4708,1.4708
EURUSD,20080220,093700,1.4709,1.4710,1.4707,1.4708
EURUSD,20080220,093800,1.4709,1.4710,1.4708,1.4710
EURUSD,20080220,093900,1.4711,1.4712,1.4710,1.4712
EURUSD,20080220,094000,1.4711,1.4713,1.4711,1.4713
EURUSD,20080220,094100,1.4714,1.4714,1.4713,1.4713
EURUSD,20080220,094200,1.4713,1.4715,1.4713,1.4715
EURUSD,20080220,094300,1.4714,1.4715,1.4714,1.4714
EURUSD,20080220,094400,1.4715,1.4715,1.4714,1.4715
EURUSD,20080220,094500,1.4714,1.4715,1.4714,1.4715
EURUSD,20080220,094600,1.4715,1.4717,1.4715,1.4716
EURUSD,20080220,094700,1.4717,1.4721,1.4717,1.4719
EURUSD,20080220,094800,1.4718,1.4723,1.4718,1.4723
EURUSD,20080220,094900,1.4722,1.4726,1.4722,1.4726
EURUSD,20080220,095000,1.4725,1.4725,1.4722,1.4723
EURUSD,20080220,095100,1.4722,1.4722,1.4721,1.4721
EURUSD,20080220,095200,1.4722,1.4722,1.4722,1.4722
EURUSD,20080220,095300,1.4723,1.4723,1.4722,1.4723
EURUSD,20080220,095400,1.4722,1.4722,1.4721,1.4721
EURUSD,20080220,095500,1.4720,1.4720,1.4718,1.4718
EURUSD,20080220,095600,1.4719,1.4719,1.4717,1.4717
EURUSD,20080220,095700,1.4716,1.4716,1.4715,1.4715
EURUSD,20080220,095800,1.4716,1.4716,1.4715,1.4715
EURUSD,20080220,095900,1.4714,1.4715,1.4714,1.4714
EURUSD,20080220,100000,1.4715,1.4718,1.4715,1.4716
EURUSD,20080220,100100,1.4715,1.4716,1.4714,1.4714
EURUSD,20080220,100200,1.4715,1.4715,1.4714,1.4714
EURUSD,20080220,100300,1.4714,1.4715,1.4714,1.4714
EURUSD,20080220,100400,1.4715,1.4715,1.4710,1.4711
EURUSD,20080220,100500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080220,100600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080220,100700,1.4713,1.4716,1.4713,1.4716
EURUSD,20080220,100800,1.4717,1.4717,1.4715,1.4716
EURUSD,20080220,100900,1.4717,1.4719,1.4717,1.4719
EURUSD,20080220,101000,1.4718,1.4719,1.4718,1.4719
EURUSD,20080220,101100,1.4718,1.4720,1.4718,1.4718
EURUSD,20080220,101200,1.4717,1.4717,1.4717,1.4717
EURUSD,20080220,101300,1.4717,1.4717,1.4716,1.4716
EURUSD,20080220,101400,1.4717,1.4718,1.4717,1.4717
EURUSD,20080220,101500,1.4718,1.4718,1.4717,1.4718
EURUSD,20080220,101600,1.4718,1.4718,1.4717,1.4717
EURUSD,20080220,101700,1.4718,1.4719,1.4717,1.4719
EURUSD,20080220,101800,1.4719,1.4719,1.4719,1.4719
EURUSD,20080220,101900,1.4719,1.4720,1.4719,1.4720
EURUSD,20080220,102000,1.4719,1.4720,1.4719,1.4720
EURUSD,20080220,102100,1.4719,1.4720,1.4719,1.4719
EURUSD,20080220,102200,1.4718,1.4718,1.4717,1.4717
EURUSD,20080220,102300,1.4718,1.4718,1.4717,1.4718
EURUSD,20080220,102400,1.4719,1.4719,1.4717,1.4717
EURUSD,20080220,102500,1.4717,1.4717,1.4716,1.4717
EURUSD,20080220,102600,1.4717,1.4717,1.4714,1.4715
EURUSD,20080220,102700,1.4714,1.4716,1.4714,1.4714
EURUSD,20080220,102800,1.4713,1.4713,1.4712,1.4712
EURUSD,20080220,102900,1.4711,1.4712,1.4711,1.4711
EURUSD,20080220,103000,1.4712,1.4712,1.4711,1.4711
EURUSD,20080220,103100,1.4712,1.4715,1.4712,1.4715
EURUSD,20080220,103200,1.4714,1.4715,1.4714,1.4714
EURUSD,20080220,103300,1.4715,1.4716,1.4714,1.4716
EURUSD,20080220,103400,1.4717,1.4717,1.4716,1.4717
EURUSD,20080220,103500,1.4718,1.4718,1.4716,1.4716
EURUSD,20080220,103600,1.4715,1.4716,1.4712,1.4712
EURUSD,20080220,103700,1.4711,1.4711,1.4707,1.4708
EURUSD,20080220,103800,1.4707,1.4709,1.4707,1.4708
EURUSD,20080220,103900,1.4707,1.4709,1.4707,1.4707
EURUSD,20080220,104000,1.4707,1.4708,1.4705,1.4705
EURUSD,20080220,104100,1.4706,1.4708,1.4706,1.4708
EURUSD,20080220,104200,1.4709,1.4709,1.4707,1.4709
EURUSD,20080220,104300,1.4709,1.4709,1.4707,1.4708
EURUSD,20080220,104400,1.4707,1.4707,1.4706,1.4706
EURUSD,20080220,104500,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,104600,1.4708,1.4713,1.4708,1.4713
EURUSD,20080220,104700,1.4714,1.4714,1.4713,1.4713
EURUSD,20080220,104800,1.4714,1.4719,1.4714,1.4719
EURUSD,20080220,104900,1.4718,1.4718,1.4714,1.4714
EURUSD,20080220,105000,1.4715,1.4716,1.4714,1.4715
EURUSD,20080220,105100,1.4716,1.4721,1.4716,1.4720
EURUSD,20080220,105200,1.4721,1.4724,1.4721,1.4723
EURUSD,20080220,105300,1.4723,1.4725,1.4723,1.4725
EURUSD,20080220,105400,1.4724,1.4724,1.4719,1.4720
EURUSD,20080220,105500,1.4719,1.4721,1.4719,1.4721
EURUSD,20080220,105600,1.4722,1.4722,1.4721,1.4721
EURUSD,20080220,105700,1.4721,1.4721,1.4718,1.4720
EURUSD,20080220,105800,1.4721,1.4722,1.4720,1.4722
EURUSD,20080220,105900,1.4723,1.4723,1.4719,1.4720
EURUSD,20080220,110000,1.4720,1.4721,1.4720,1.4720
EURUSD,20080220,110100,1.4720,1.4720,1.4720,1.4720
EURUSD,20080220,110200,1.4719,1.4719,1.4718,1.4718
EURUSD,20080220,110300,1.4719,1.4719,1.4717,1.4717
EURUSD,20080220,110400,1.4718,1.4718,1.4717,1.4718
EURUSD,20080220,110500,1.4718,1.4720,1.4718,1.4720
EURUSD,20080220,110600,1.4719,1.4719,1.4714,1.4714
EURUSD,20080220,110700,1.4715,1.4715,1.4714,1.4714
EURUSD,20080220,110800,1.4714,1.4715,1.4714,1.4715
EURUSD,20080220,110900,1.4715,1.4715,1.4715,1.4715
EURUSD,20080220,111000,1.4715,1.4715,1.4714,1.4715
EURUSD,20080220,111100,1.4714,1.4716,1.4714,1.4716
EURUSD,20080220,111200,1.4716,1.4716,1.4715,1.4715
EURUSD,20080220,111300,1.4715,1.4715,1.4714,1.4714
EURUSD,20080220,111400,1.4715,1.4715,1.4715,1.4715
EURUSD,20080220,111500,1.4716,1.4716,1.4712,1.4712
EURUSD,20080220,111600,1.4711,1.4713,1.4711,1.4713
EURUSD,20080220,111700,1.4712,1.4712,1.4707,1.4708
EURUSD,20080220,111800,1.4709,1.4709,1.4707,1.4707
EURUSD,20080220,111900,1.4708,1.4710,1.4708,1.4710
EURUSD,20080220,112000,1.4710,1.4712,1.4710,1.4712
EURUSD,20080220,112100,1.4712,1.4712,1.4704,1.4704
EURUSD,20080220,112200,1.4705,1.4706,1.4704,1.4705
EURUSD,20080220,112300,1.4706,1.4706,1.4705,1.4705
EURUSD,20080220,112400,1.4706,1.4711,1.4706,1.4707
EURUSD,20080220,112500,1.4706,1.4708,1.4705,1.4708
EURUSD,20080220,112600,1.4707,1.4710,1.4707,1.4710
EURUSD,20080220,112700,1.4711,1.4711,1.4709,1.4709
EURUSD,20080220,112800,1.4710,1.4711,1.4710,1.4710
EURUSD,20080220,112900,1.4709,1.4711,1.4708,1.4711
EURUSD,20080220,113000,1.4712,1.4714,1.4711,1.4714
EURUSD,20080220,113100,1.4714,1.4714,1.4713,1.4713
EURUSD,20080220,113200,1.4713,1.4713,1.4712,1.4713
EURUSD,20080220,113300,1.4713,1.4714,1.4712,1.4714
EURUSD,20080220,113400,1.4713,1.4714,1.4713,1.4714
EURUSD,20080220,113500,1.4713,1.4713,1.4710,1.4710
EURUSD,20080220,113600,1.4710,1.4710,1.4709,1.4710
EURUSD,20080220,113700,1.4711,1.4711,1.4710,1.4710
EURUSD,20080220,113800,1.4709,1.4709,1.4707,1.4707
EURUSD,20080220,113900,1.4707,1.4708,1.4707,1.4708
EURUSD,20080220,114000,1.4708,1.4708,1.4707,1.4708
EURUSD,20080220,114100,1.4709,1.4709,1.4707,1.4707
EURUSD,20080220,114200,1.4706,1.4707,1.4705,1.4705
EURUSD,20080220,114300,1.4704,1.4705,1.4704,1.4705
EURUSD,20080220,114400,1.4704,1.4704,1.4701,1.4703
EURUSD,20080220,114500,1.4704,1.4706,1.4704,1.4705
EURUSD,20080220,114600,1.4705,1.4706,1.4705,1.4705
EURUSD,20080220,114700,1.4705,1.4705,1.4705,1.4705
EURUSD,20080220,114800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080220,114900,1.4705,1.4705,1.4704,1.4705
EURUSD,20080220,115000,1.4704,1.4706,1.4704,1.4706
EURUSD,20080220,115100,1.4706,1.4708,1.4706,1.4708
EURUSD,20080220,115200,1.4708,1.4708,1.4706,1.4706
EURUSD,20080220,115300,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,115400,1.4706,1.4707,1.4704,1.4704
EURUSD,20080220,115500,1.4705,1.4705,1.4705,1.4705
EURUSD,20080220,115600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080220,115700,1.4705,1.4705,1.4704,1.4705
EURUSD,20080220,115800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080220,115900,1.4705,1.4705,1.4702,1.4702
EURUSD,20080220,120000,1.4703,1.4704,1.4703,1.4704
EURUSD,20080220,120100,1.4705,1.4705,1.4704,1.4705
EURUSD,20080220,120200,1.4705,1.4706,1.4705,1.4706
EURUSD,20080220,120300,1.4706,1.4706,1.4705,1.4705
EURUSD,20080220,120400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080220,120500,1.4705,1.4706,1.4704,1.4706
EURUSD,20080220,120600,1.4705,1.4705,1.4704,1.4704
EURUSD,20080220,120700,1.4704,1.4705,1.4704,1.4704
EURUSD,20080220,120800,1.4705,1.4706,1.4705,1.4706
EURUSD,20080220,120900,1.4707,1.4709,1.4707,1.4708
EURUSD,20080220,121000,1.4708,1.4709,1.4706,1.4706
EURUSD,20080220,121100,1.4705,1.4706,1.4704,1.4705
EURUSD,20080220,121200,1.4704,1.4707,1.4704,1.4707
EURUSD,20080220,121300,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,121400,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,121500,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,121600,1.4707,1.4708,1.4706,1.4707
EURUSD,20080220,121700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,121800,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,121900,1.4708,1.4708,1.4706,1.4706
EURUSD,20080220,122000,1.4707,1.4707,1.4706,1.4707
EURUSD,20080220,122100,1.4707,1.4707,1.4706,1.4706
EURUSD,20080220,122200,1.4706,1.4706,1.4704,1.4706
EURUSD,20080220,122300,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,122400,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,122500,1.4708,1.4709,1.4707,1.4708
EURUSD,20080220,122600,1.4707,1.4708,1.4706,1.4707
EURUSD,20080220,122700,1.4709,1.4711,1.4709,1.4711
EURUSD,20080220,122800,1.4711,1.4711,1.4707,1.4708
EURUSD,20080220,122900,1.4707,1.4708,1.4707,1.4708
EURUSD,20080220,123000,1.4709,1.4709,1.4707,1.4707
EURUSD,20080220,123100,1.4708,1.4708,1.4707,1.4708
EURUSD,20080220,123200,1.4709,1.4709,1.4707,1.4707
EURUSD,20080220,123300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,123400,1.4706,1.4708,1.4706,1.4707
EURUSD,20080220,123500,1.4706,1.4708,1.4706,1.4708
EURUSD,20080220,123600,1.4707,1.4708,1.4707,1.4708
EURUSD,20080220,123700,1.4708,1.4708,1.4707,1.4707
EURUSD,20080220,123800,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,123900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,124000,1.4707,1.4707,1.4706,1.4707
EURUSD,20080220,124100,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,124200,1.4705,1.4706,1.4703,1.4703
EURUSD,20080220,124300,1.4702,1.4703,1.4702,1.4702
EURUSD,20080220,124400,1.4703,1.4703,1.4691,1.4691
EURUSD,20080220,124500,1.4689,1.4691,1.4687,1.4689
EURUSD,20080220,124600,1.4688,1.4688,1.4681,1.4683
EURUSD,20080220,124700,1.4684,1.4687,1.4684,1.4685
EURUSD,20080220,124800,1.4686,1.4686,1.4685,1.4685
EURUSD,20080220,124900,1.4684,1.4686,1.4684,1.4685
EURUSD,20080220,125000,1.4684,1.4685,1.4684,1.4684
EURUSD,20080220,125100,1.4685,1.4685,1.4682,1.4682
EURUSD,20080220,125200,1.4681,1.4681,1.4679,1.4680
EURUSD,20080220,125300,1.4679,1.4680,1.4679,1.4680
EURUSD,20080220,125400,1.4679,1.4679,1.4675,1.4675
EURUSD,20080220,125500,1.4676,1.4677,1.4670,1.4671
EURUSD,20080220,125600,1.4672,1.4672,1.4665,1.4665
EURUSD,20080220,125700,1.4664,1.4664,1.4659,1.4662
EURUSD,20080220,125800,1.4663,1.4664,1.4663,1.4664
EURUSD,20080220,125900,1.4665,1.4667,1.4664,1.4667
EURUSD,20080220,130000,1.4668,1.4669,1.4666,1.4666
EURUSD,20080220,130100,1.4665,1.4668,1.4664,1.4665
EURUSD,20080220,130200,1.4666,1.4666,1.4665,1.4665
EURUSD,20080220,130300,1.4664,1.4664,1.4661,1.4663
EURUSD,20080220,130400,1.4662,1.4666,1.4662,1.4665
EURUSD,20080220,130500,1.4664,1.4665,1.4664,1.4665
EURUSD,20080220,130600,1.4666,1.4666,1.4653,1.4653
EURUSD,20080220,130700,1.4652,1.4652,1.4641,1.4644
EURUSD,20080220,130800,1.4645,1.4648,1.4645,1.4648
EURUSD,20080220,130900,1.4649,1.4653,1.4649,1.4653
EURUSD,20080220,131000,1.4654,1.4657,1.4654,1.4657
EURUSD,20080220,131100,1.4658,1.4658,1.4656,1.4656
EURUSD,20080220,131200,1.4655,1.4659,1.4655,1.4659
EURUSD,20080220,131300,1.4660,1.4663,1.4660,1.4660
EURUSD,20080220,131400,1.4659,1.4661,1.4659,1.4659
EURUSD,20080220,131500,1.4658,1.4660,1.4657,1.4657
EURUSD,20080220,131600,1.4656,1.4657,1.4654,1.4656
EURUSD,20080220,131700,1.4657,1.4658,1.4653,1.4653
EURUSD,20080220,131800,1.4652,1.4655,1.4652,1.4653
EURUSD,20080220,131900,1.4654,1.4654,1.4652,1.4652
EURUSD,20080220,132000,1.4651,1.4652,1.4648,1.4649
EURUSD,20080220,132100,1.4648,1.4651,1.4648,1.4651
EURUSD,20080220,132200,1.4650,1.4651,1.4645,1.4647
EURUSD,20080220,132300,1.4648,1.4648,1.4634,1.4636
EURUSD,20080220,132400,1.4635,1.4642,1.4635,1.4642
EURUSD,20080220,132500,1.4641,1.4646,1.4640,1.4645
EURUSD,20080220,132600,1.4644,1.4646,1.4641,1.4645
EURUSD,20080220,132700,1.4644,1.4645,1.4643,1.4644
EURUSD,20080220,132800,1.4643,1.4645,1.4641,1.4642
EURUSD,20080220,132900,1.4643,1.4643,1.4641,1.4641
EURUSD,20080220,133000,1.4642,1.4642,1.4638,1.4638
EURUSD,20080220,133100,1.4637,1.4638,1.4634,1.4638
EURUSD,20080220,133200,1.4637,1.4637,1.4635,1.4636
EURUSD,20080220,133300,1.4637,1.4640,1.4637,1.4639
EURUSD,20080220,133400,1.4640,1.4643,1.4639,1.4643
EURUSD,20080220,133500,1.4644,1.4645,1.4643,1.4645
EURUSD,20080220,133600,1.4644,1.4645,1.4644,1.4645
EURUSD,20080220,133700,1.4644,1.4649,1.4644,1.4649
EURUSD,20080220,133800,1.4648,1.4650,1.4648,1.4650
EURUSD,20080220,133900,1.4649,1.4656,1.4649,1.4655
EURUSD,20080220,134000,1.4656,1.4656,1.4655,1.4656
EURUSD,20080220,134100,1.4655,1.4655,1.4651,1.4651
EURUSD,20080220,134200,1.4652,1.4652,1.4650,1.4650
EURUSD,20080220,134300,1.4649,1.4652,1.4649,1.4652
EURUSD,20080220,134400,1.4653,1.4655,1.4653,1.4655
EURUSD,20080220,134500,1.4654,1.4654,1.4652,1.4652
EURUSD,20080220,134600,1.4651,1.4652,1.4651,1.4651
EURUSD,20080220,134700,1.4651,1.4653,1.4651,1.4651
EURUSD,20080220,134800,1.4651,1.4653,1.4651,1.4652
EURUSD,20080220,134900,1.4651,1.4652,1.4651,1.4652
EURUSD,20080220,135000,1.4653,1.4653,1.4651,1.4651
EURUSD,20080220,135100,1.4650,1.4650,1.4649,1.4649
EURUSD,20080220,135200,1.4648,1.4649,1.4648,1.4648
EURUSD,20080220,135300,1.4648,1.4649,1.4648,1.4649
EURUSD,20080220,135400,1.4648,1.4648,1.4646,1.4646
EURUSD,20080220,135500,1.4647,1.4652,1.4647,1.4651
EURUSD,20080220,135600,1.4651,1.4652,1.4651,1.4651
EURUSD,20080220,135700,1.4651,1.4652,1.4650,1.4652
EURUSD,20080220,135800,1.4651,1.4651,1.4647,1.4647
EURUSD,20080220,135900,1.4648,1.4648,1.4643,1.4644
EURUSD,20080220,140000,1.4645,1.4645,1.4642,1.4644
EURUSD,20080220,140100,1.4643,1.4646,1.4643,1.4646
EURUSD,20080220,140200,1.4646,1.4646,1.4643,1.4646
EURUSD,20080220,140300,1.4646,1.4649,1.4646,1.4649
EURUSD,20080220,140400,1.4648,1.4649,1.4647,1.4648
EURUSD,20080220,140500,1.4647,1.4647,1.4646,1.4646
EURUSD,20080220,140600,1.4646,1.4649,1.4646,1.4647
EURUSD,20080220,140700,1.4648,1.4650,1.4647,1.4650
EURUSD,20080220,140800,1.4649,1.4651,1.4649,1.4650
EURUSD,20080220,140900,1.4649,1.4651,1.4649,1.4650
EURUSD,20080220,141000,1.4651,1.4651,1.4649,1.4650
EURUSD,20080220,141100,1.4649,1.4651,1.4649,1.4651
EURUSD,20080220,141200,1.4651,1.4653,1.4651,1.4652
EURUSD,20080220,141300,1.4653,1.4654,1.4652,1.4653
EURUSD,20080220,141400,1.4652,1.4653,1.4652,1.4653
EURUSD,20080220,141500,1.4653,1.4654,1.4653,1.4654
EURUSD,20080220,141600,1.4653,1.4653,1.4652,1.4653
EURUSD,20080220,141700,1.4652,1.4653,1.4652,1.4653
EURUSD,20080220,141800,1.4654,1.4655,1.4653,1.4655
EURUSD,20080220,141900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080220,142000,1.4655,1.4655,1.4655,1.4655
EURUSD,20080220,142100,1.4656,1.4656,1.4655,1.4656
EURUSD,20080220,142200,1.4655,1.4655,1.4653,1.4654
EURUSD,20080220,142300,1.4654,1.4655,1.4654,1.4655
EURUSD,20080220,142400,1.4655,1.4655,1.4654,1.4654
EURUSD,20080220,142500,1.4654,1.4656,1.4654,1.4656
EURUSD,20080220,142600,1.4656,1.4659,1.4656,1.4659
EURUSD,20080220,142700,1.4660,1.4660,1.4659,1.4659
EURUSD,20080220,142800,1.4660,1.4661,1.4659,1.4660
EURUSD,20080220,142900,1.4661,1.4663,1.4661,1.4663
EURUSD,20080220,143000,1.4664,1.4664,1.4661,1.4663
EURUSD,20080220,143100,1.4662,1.4662,1.4649,1.4654
EURUSD,20080220,143200,1.4653,1.4653,1.4640,1.4640
EURUSD,20080220,143300,1.4639,1.4639,1.4627,1.4629
EURUSD,20080220,143400,1.4630,1.4630,1.4620,1.4621
EURUSD,20080220,143500,1.4622,1.4625,1.4621,1.4625
EURUSD,20080220,143600,1.4626,1.4631,1.4624,1.4631
EURUSD,20080220,143700,1.4630,1.4633,1.4630,1.4633
EURUSD,20080220,143800,1.4634,1.4634,1.4626,1.4626
EURUSD,20080220,143900,1.4625,1.4631,1.4624,1.4631
EURUSD,20080220,144000,1.4630,1.4632,1.4628,1.4630
EURUSD,20080220,144100,1.4629,1.4630,1.4625,1.4630
EURUSD,20080220,144200,1.4629,1.4632,1.4629,1.4632
EURUSD,20080220,144300,1.4633,1.4636,1.4633,1.4636
EURUSD,20080220,144400,1.4637,1.4637,1.4635,1.4636
EURUSD,20080220,144500,1.4637,1.4637,1.4635,1.4635
EURUSD,20080220,144600,1.4636,1.4636,1.4635,1.4636
EURUSD,20080220,144700,1.4637,1.4637,1.4633,1.4634
EURUSD,20080220,144800,1.4633,1.4633,1.4631,1.4631
EURUSD,20080220,144900,1.4630,1.4632,1.4630,1.4631
EURUSD,20080220,145000,1.4632,1.4632,1.4627,1.4627
EURUSD,20080220,145100,1.4626,1.4627,1.4625,1.4625
EURUSD,20080220,145200,1.4624,1.4625,1.4621,1.4622
EURUSD,20080220,145300,1.4621,1.4623,1.4619,1.4623
EURUSD,20080220,145400,1.4624,1.4629,1.4624,1.4628
EURUSD,20080220,145500,1.4627,1.4628,1.4624,1.4625
EURUSD,20080220,145600,1.4624,1.4624,1.4619,1.4620
EURUSD,20080220,145700,1.4621,1.4621,1.4612,1.4618
EURUSD,20080220,145800,1.4619,1.4625,1.4619,1.4623
EURUSD,20080220,145900,1.4624,1.4625,1.4622,1.4622
EURUSD,20080220,150000,1.4623,1.4624,1.4622,1.4623
EURUSD,20080220,150100,1.4622,1.4624,1.4622,1.4622
EURUSD,20080220,150200,1.4623,1.4625,1.4623,1.4624
EURUSD,20080220,150300,1.4625,1.4632,1.4625,1.4632
EURUSD,20080220,150400,1.4633,1.4635,1.4631,1.4634
EURUSD,20080220,150500,1.4633,1.4635,1.4632,1.4632
EURUSD,20080220,150600,1.4631,1.4631,1.4628,1.4630
EURUSD,20080220,150700,1.4631,1.4632,1.4629,1.4631
EURUSD,20080220,150800,1.4632,1.4632,1.4631,1.4631
EURUSD,20080220,150900,1.4632,1.4632,1.4630,1.4631
EURUSD,20080220,151000,1.4630,1.4630,1.4628,1.4628
EURUSD,20080220,151100,1.4627,1.4631,1.4627,1.4631
EURUSD,20080220,151200,1.4632,1.4633,1.4631,1.4633
EURUSD,20080220,151300,1.4632,1.4638,1.4632,1.4638
EURUSD,20080220,151400,1.4638,1.4641,1.4637,1.4641
EURUSD,20080220,151500,1.4640,1.4640,1.4638,1.4638
EURUSD,20080220,151600,1.4637,1.4637,1.4633,1.4635
EURUSD,20080220,151700,1.4635,1.4636,1.4635,1.4636
EURUSD,20080220,151800,1.4637,1.4639,1.4637,1.4638
EURUSD,20080220,151900,1.4637,1.4639,1.4636,1.4638
EURUSD,20080220,152000,1.4637,1.4637,1.4635,1.4636
EURUSD,20080220,152100,1.4635,1.4640,1.4635,1.4640
EURUSD,20080220,152200,1.4641,1.4642,1.4640,1.4642
EURUSD,20080220,152300,1.4643,1.4645,1.4641,1.4645
EURUSD,20080220,152400,1.4644,1.4648,1.4644,1.4646
EURUSD,20080220,152500,1.4647,1.4647,1.4646,1.4646
EURUSD,20080220,152600,1.4645,1.4645,1.4642,1.4642
EURUSD,20080220,152700,1.4643,1.4643,1.4642,1.4642
EURUSD,20080220,152800,1.4641,1.4643,1.4641,1.4641
EURUSD,20080220,152900,1.4641,1.4643,1.4641,1.4643
EURUSD,20080220,153000,1.4644,1.4645,1.4643,1.4645
EURUSD,20080220,153100,1.4646,1.4650,1.4645,1.4650
EURUSD,20080220,153200,1.4651,1.4651,1.4649,1.4649
EURUSD,20080220,153300,1.4648,1.4648,1.4646,1.4646
EURUSD,20080220,153400,1.4645,1.4646,1.4644,1.4646
EURUSD,20080220,153500,1.4645,1.4646,1.4643,1.4644
EURUSD,20080220,153600,1.4643,1.4645,1.4641,1.4645
EURUSD,20080220,153700,1.4645,1.4647,1.4645,1.4647
EURUSD,20080220,153800,1.4646,1.4647,1.4645,1.4646
EURUSD,20080220,153900,1.4647,1.4648,1.4646,1.4646
EURUSD,20080220,154000,1.4647,1.4648,1.4646,1.4646
EURUSD,20080220,154100,1.4645,1.4647,1.4644,1.4647
EURUSD,20080220,154200,1.4646,1.4646,1.4644,1.4644
EURUSD,20080220,154300,1.4645,1.4648,1.4645,1.4646
EURUSD,20080220,154400,1.4647,1.4647,1.4645,1.4645
EURUSD,20080220,154500,1.4645,1.4646,1.4645,1.4645
EURUSD,20080220,154600,1.4644,1.4645,1.4644,1.4644
EURUSD,20080220,154700,1.4645,1.4646,1.4643,1.4645
EURUSD,20080220,154800,1.4644,1.4644,1.4643,1.4644
EURUSD,20080220,154900,1.4643,1.4647,1.4642,1.4646
EURUSD,20080220,155000,1.4645,1.4650,1.4645,1.4650
EURUSD,20080220,155100,1.4650,1.4650,1.4650,1.4650
EURUSD,20080220,155200,1.4649,1.4653,1.4649,1.4651
EURUSD,20080220,155300,1.4652,1.4652,1.4651,1.4651
EURUSD,20080220,155400,1.4652,1.4653,1.4652,1.4652
EURUSD,20080220,155500,1.4652,1.4655,1.4652,1.4655
EURUSD,20080220,155600,1.4654,1.4654,1.4651,1.4653
EURUSD,20080220,155700,1.4652,1.4654,1.4651,1.4653
EURUSD,20080220,155800,1.4654,1.4656,1.4653,1.4656
EURUSD,20080220,155900,1.4657,1.4659,1.4654,1.4654
EURUSD,20080220,160000,1.4655,1.4655,1.4653,1.4654
EURUSD,20080220,160100,1.4655,1.4656,1.4655,1.4656
EURUSD,20080220,160200,1.4657,1.4657,1.4656,1.4657
EURUSD,20080220,160300,1.4656,1.4657,1.4656,1.4656
EURUSD,20080220,160400,1.4656,1.4657,1.4655,1.4656
EURUSD,20080220,160500,1.4655,1.4655,1.4652,1.4652
EURUSD,20080220,160600,1.4653,1.4657,1.4653,1.4656
EURUSD,20080220,160700,1.4656,1.4656,1.4656,1.4656
EURUSD,20080220,160800,1.4655,1.4655,1.4653,1.4654
EURUSD,20080220,160900,1.4653,1.4653,1.4651,1.4651
EURUSD,20080220,161000,1.4650,1.4651,1.4650,1.4651
EURUSD,20080220,161100,1.4652,1.4653,1.4652,1.4652
EURUSD,20080220,161200,1.4651,1.4652,1.4649,1.4650
EURUSD,20080220,161300,1.4649,1.4650,1.4649,1.4649
EURUSD,20080220,161400,1.4650,1.4652,1.4649,1.4652
EURUSD,20080220,161500,1.4652,1.4653,1.4651,1.4652
EURUSD,20080220,161600,1.4653,1.4656,1.4653,1.4654
EURUSD,20080220,161700,1.4655,1.4655,1.4652,1.4653
EURUSD,20080220,161800,1.4652,1.4656,1.4652,1.4655
EURUSD,20080220,161900,1.4656,1.4656,1.4653,1.4653
EURUSD,20080220,162000,1.4652,1.4652,1.4651,1.4651
EURUSD,20080220,162100,1.4652,1.4652,1.4650,1.4651
EURUSD,20080220,162200,1.4652,1.4655,1.4652,1.4652
EURUSD,20080220,162300,1.4653,1.4653,1.4652,1.4652
EURUSD,20080220,162400,1.4651,1.4652,1.4650,1.4652
EURUSD,20080220,162500,1.4651,1.4654,1.4651,1.4653
EURUSD,20080220,162600,1.4652,1.4654,1.4652,1.4653
EURUSD,20080220,162700,1.4654,1.4654,1.4654,1.4654
EURUSD,20080220,162800,1.4654,1.4654,1.4653,1.4653
EURUSD,20080220,162900,1.4654,1.4654,1.4652,1.4652
EURUSD,20080220,163000,1.4652,1.4653,1.4652,1.4653
EURUSD,20080220,163100,1.4652,1.4653,1.4650,1.4650
EURUSD,20080220,163200,1.4651,1.4651,1.4650,1.4651
EURUSD,20080220,163300,1.4651,1.4651,1.4650,1.4650
EURUSD,20080220,163400,1.4651,1.4651,1.4648,1.4648
EURUSD,20080220,163500,1.4647,1.4647,1.4646,1.4646
EURUSD,20080220,163600,1.4645,1.4646,1.4644,1.4645
EURUSD,20080220,163700,1.4646,1.4647,1.4646,1.4646
EURUSD,20080220,163800,1.4646,1.4646,1.4645,1.4645
EURUSD,20080220,163900,1.4645,1.4648,1.4645,1.4648
EURUSD,20080220,164000,1.4649,1.4651,1.4648,1.4648
EURUSD,20080220,164100,1.4648,1.4649,1.4648,1.4649
EURUSD,20080220,164200,1.4649,1.4650,1.4649,1.4650
EURUSD,20080220,164300,1.4649,1.4650,1.4649,1.4649
EURUSD,20080220,164400,1.4648,1.4648,1.4647,1.4647
EURUSD,20080220,164500,1.4647,1.4647,1.4645,1.4645
EURUSD,20080220,164600,1.4644,1.4646,1.4644,1.4646
EURUSD,20080220,164700,1.4646,1.4648,1.4646,1.4647
EURUSD,20080220,164800,1.4647,1.4648,1.4647,1.4648
EURUSD,20080220,164900,1.4649,1.4652,1.4649,1.4651
EURUSD,20080220,165000,1.4652,1.4652,1.4649,1.4650
EURUSD,20080220,165100,1.4649,1.4651,1.4649,1.4651
EURUSD,20080220,165200,1.4650,1.4651,1.4649,1.4650
EURUSD,20080220,165300,1.4649,1.4650,1.4649,1.4649
EURUSD,20080220,165400,1.4650,1.4651,1.4650,1.4651
EURUSD,20080220,165500,1.4651,1.4652,1.4651,1.4652
EURUSD,20080220,165600,1.4652,1.4655,1.4652,1.4655
EURUSD,20080220,165700,1.4656,1.4656,1.4654,1.4654
EURUSD,20080220,165800,1.4653,1.4653,1.4650,1.4651
EURUSD,20080220,165900,1.4651,1.4651,1.4650,1.4650
EURUSD,20080220,170000,1.4649,1.4649,1.4643,1.4645
EURUSD,20080220,170100,1.4646,1.4648,1.4645,1.4648
EURUSD,20080220,170200,1.4649,1.4649,1.4647,1.4647
EURUSD,20080220,170300,1.4648,1.4648,1.4648,1.4648
EURUSD,20080220,170400,1.4649,1.4651,1.4648,1.4648
EURUSD,20080220,170500,1.4649,1.4649,1.4649,1.4649
EURUSD,20080220,170600,1.4649,1.4650,1.4648,1.4650
EURUSD,20080220,170700,1.4649,1.4650,1.4648,1.4648
EURUSD,20080220,170800,1.4649,1.4652,1.4649,1.4649
EURUSD,20080220,170900,1.4648,1.4649,1.4645,1.4647
EURUSD,20080220,171000,1.4647,1.4648,1.4647,1.4648
EURUSD,20080220,171100,1.4648,1.4649,1.4647,1.4649
EURUSD,20080220,171200,1.4650,1.4650,1.4649,1.4650
EURUSD,20080220,171300,1.4651,1.4653,1.4651,1.4651
EURUSD,20080220,171400,1.4650,1.4652,1.4650,1.4652
EURUSD,20080220,171500,1.4651,1.4651,1.4650,1.4650
EURUSD,20080220,171600,1.4651,1.4656,1.4651,1.4654
EURUSD,20080220,171700,1.4655,1.4656,1.4655,1.4656
EURUSD,20080220,171800,1.4655,1.4655,1.4653,1.4653
EURUSD,20080220,171900,1.4654,1.4656,1.4654,1.4656
EURUSD,20080220,172000,1.4657,1.4657,1.4657,1.4657
EURUSD,20080220,172100,1.4656,1.4657,1.4656,1.4657
EURUSD,20080220,172200,1.4656,1.4657,1.4655,1.4656
EURUSD,20080220,172300,1.4657,1.4657,1.4657,1.4657
EURUSD,20080220,172400,1.4656,1.4657,1.4656,1.4656
EURUSD,20080220,172500,1.4656,1.4656,1.4655,1.4655
EURUSD,20080220,172600,1.4656,1.4657,1.4656,1.4656
EURUSD,20080220,172700,1.4656,1.4656,1.4656,1.4656
EURUSD,20080220,172800,1.4656,1.4656,1.4654,1.4655
EURUSD,20080220,172900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080220,173000,1.4655,1.4656,1.4655,1.4656
EURUSD,20080220,173100,1.4656,1.4656,1.4656,1.4656
EURUSD,20080220,173200,1.4656,1.4660,1.4656,1.4660
EURUSD,20080220,173300,1.4661,1.4665,1.4661,1.4664
EURUSD,20080220,173400,1.4665,1.4665,1.4664,1.4665
EURUSD,20080220,173500,1.4664,1.4664,1.4659,1.4659
EURUSD,20080220,173600,1.4658,1.4659,1.4657,1.4659
EURUSD,20080220,173700,1.4660,1.4661,1.4660,1.4660
EURUSD,20080220,173800,1.4661,1.4661,1.4657,1.4659
EURUSD,20080220,173900,1.4658,1.4659,1.4658,1.4659
EURUSD,20080220,174000,1.4659,1.4659,1.4657,1.4658
EURUSD,20080220,174100,1.4658,1.4658,1.4657,1.4657
EURUSD,20080220,174200,1.4656,1.4656,1.4653,1.4654
EURUSD,20080220,174300,1.4654,1.4655,1.4654,1.4654
EURUSD,20080220,174400,1.4655,1.4656,1.4654,1.4656
EURUSD,20080220,174500,1.4655,1.4656,1.4655,1.4656
EURUSD,20080220,174600,1.4655,1.4657,1.4655,1.4656
EURUSD,20080220,174700,1.4657,1.4657,1.4656,1.4657
EURUSD,20080220,174800,1.4657,1.4657,1.4656,1.4657
EURUSD,20080220,174900,1.4658,1.4659,1.4657,1.4659
EURUSD,20080220,175000,1.4660,1.4660,1.4659,1.4660
EURUSD,20080220,175100,1.4660,1.4661,1.4660,1.4661
EURUSD,20080220,175200,1.4662,1.4664,1.4661,1.4664
EURUSD,20080220,175300,1.4663,1.4663,1.4661,1.4661
EURUSD,20080220,175400,1.4662,1.4662,1.4661,1.4661
EURUSD,20080220,175500,1.4661,1.4661,1.4659,1.4659
EURUSD,20080220,175600,1.4660,1.4662,1.4660,1.4662
EURUSD,20080220,175700,1.4663,1.4664,1.4663,1.4664
EURUSD,20080220,175800,1.4663,1.4664,1.4662,1.4662
EURUSD,20080220,175900,1.4661,1.4662,1.4660,1.4660
EURUSD,20080220,180000,1.4661,1.4661,1.4660,1.4660
EURUSD,20080220,180100,1.4661,1.4661,1.4660,1.4660
EURUSD,20080220,180200,1.4661,1.4662,1.4660,1.4660
EURUSD,20080220,180300,1.4661,1.4661,1.4658,1.4658
EURUSD,20080220,180400,1.4658,1.4659,1.4658,1.4658
EURUSD,20080220,180500,1.4659,1.4663,1.4659,1.4662
EURUSD,20080220,180600,1.4663,1.4670,1.4663,1.4666
EURUSD,20080220,180700,1.4665,1.4665,1.4663,1.4663
EURUSD,20080220,180800,1.4664,1.4667,1.4664,1.4667
EURUSD,20080220,180900,1.4668,1.4677,1.4668,1.4673
EURUSD,20080220,181000,1.4672,1.4673,1.4670,1.4673
EURUSD,20080220,181100,1.4674,1.4675,1.4673,1.4674
EURUSD,20080220,181200,1.4675,1.4675,1.4672,1.4672
EURUSD,20080220,181300,1.4672,1.4674,1.4672,1.4674
EURUSD,20080220,181400,1.4675,1.4682,1.4675,1.4682
EURUSD,20080220,181500,1.4681,1.4684,1.4680,1.4684
EURUSD,20080220,181600,1.4684,1.4684,1.4680,1.4680
EURUSD,20080220,181700,1.4679,1.4681,1.4679,1.4681
EURUSD,20080220,181800,1.4680,1.4684,1.4680,1.4684
EURUSD,20080220,181900,1.4683,1.4685,1.4682,1.4682
EURUSD,20080220,182000,1.4682,1.4682,1.4680,1.4681
EURUSD,20080220,182100,1.4680,1.4687,1.4680,1.4687
EURUSD,20080220,182200,1.4688,1.4697,1.4688,1.4696
EURUSD,20080220,182300,1.4697,1.4699,1.4694,1.4694
EURUSD,20080220,182400,1.4693,1.4693,1.4689,1.4691
EURUSD,20080220,182500,1.4692,1.4697,1.4692,1.4692
EURUSD,20080220,182600,1.4691,1.4691,1.4688,1.4691
EURUSD,20080220,182700,1.4690,1.4693,1.4689,1.4692
EURUSD,20080220,182800,1.4691,1.4691,1.4687,1.4687
EURUSD,20080220,182900,1.4686,1.4686,1.4684,1.4684
EURUSD,20080220,183000,1.4685,1.4686,1.4684,1.4685
EURUSD,20080220,183100,1.4686,1.4690,1.4685,1.4690
EURUSD,20080220,183200,1.4689,1.4694,1.4689,1.4692
EURUSD,20080220,183300,1.4691,1.4693,1.4689,1.4693
EURUSD,20080220,183400,1.4693,1.4694,1.4691,1.4691
EURUSD,20080220,183500,1.4690,1.4690,1.4687,1.4687
EURUSD,20080220,183600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080220,183700,1.4688,1.4689,1.4683,1.4683
EURUSD,20080220,183800,1.4682,1.4684,1.4682,1.4683
EURUSD,20080220,183900,1.4684,1.4684,1.4682,1.4683
EURUSD,20080220,184000,1.4684,1.4684,1.4682,1.4683
EURUSD,20080220,184100,1.4682,1.4686,1.4682,1.4686
EURUSD,20080220,184200,1.4685,1.4685,1.4684,1.4684
EURUSD,20080220,184300,1.4684,1.4684,1.4682,1.4683
EURUSD,20080220,184400,1.4683,1.4683,1.4682,1.4683
EURUSD,20080220,184500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080220,184600,1.4684,1.4686,1.4684,1.4686
EURUSD,20080220,184700,1.4685,1.4686,1.4684,1.4685
EURUSD,20080220,184800,1.4686,1.4687,1.4684,1.4684
EURUSD,20080220,184900,1.4685,1.4685,1.4684,1.4684
EURUSD,20080220,185000,1.4684,1.4684,1.4683,1.4684
EURUSD,20080220,185100,1.4685,1.4685,1.4684,1.4684
EURUSD,20080220,185200,1.4684,1.4686,1.4684,1.4686
EURUSD,20080220,185300,1.4687,1.4690,1.4687,1.4690
EURUSD,20080220,185400,1.4690,1.4690,1.4690,1.4690
EURUSD,20080220,185500,1.4689,1.4689,1.4687,1.4687
EURUSD,20080220,185600,1.4688,1.4689,1.4687,1.4687
EURUSD,20080220,185700,1.4688,1.4688,1.4688,1.4688
EURUSD,20080220,185800,1.4688,1.4689,1.4687,1.4689
EURUSD,20080220,185900,1.4690,1.4691,1.4690,1.4691
EURUSD,20080220,190000,1.4690,1.4691,1.4688,1.4691
EURUSD,20080220,190100,1.4690,1.4691,1.4690,1.4691
EURUSD,20080220,190200,1.4691,1.4691,1.4690,1.4690
EURUSD,20080220,190300,1.4690,1.4690,1.4689,1.4689
EURUSD,20080220,190400,1.4688,1.4688,1.4686,1.4686
EURUSD,20080220,190500,1.4687,1.4688,1.4686,1.4686
EURUSD,20080220,190600,1.4685,1.4685,1.4685,1.4685
EURUSD,20080220,190700,1.4685,1.4687,1.4685,1.4687
EURUSD,20080220,190800,1.4686,1.4687,1.4686,1.4687
EURUSD,20080220,190900,1.4688,1.4688,1.4687,1.4687
EURUSD,20080220,191000,1.4688,1.4688,1.4687,1.4688
EURUSD,20080220,191100,1.4688,1.4690,1.4688,1.4690
EURUSD,20080220,191200,1.4690,1.4690,1.4687,1.4687
EURUSD,20080220,191300,1.4686,1.4686,1.4684,1.4685
EURUSD,20080220,191400,1.4684,1.4686,1.4684,1.4686
EURUSD,20080220,191500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080220,191600,1.4686,1.4686,1.4685,1.4685
EURUSD,20080220,191700,1.4685,1.4686,1.4685,1.4686
EURUSD,20080220,191800,1.4686,1.4688,1.4686,1.4688
EURUSD,20080220,191900,1.4687,1.4687,1.4686,1.4686
EURUSD,20080220,192000,1.4685,1.4686,1.4684,1.4686
EURUSD,20080220,192100,1.4685,1.4685,1.4684,1.4684
EURUSD,20080220,192200,1.4683,1.4684,1.4680,1.4680
EURUSD,20080220,192300,1.4681,1.4681,1.4680,1.4681
EURUSD,20080220,192400,1.4681,1.4682,1.4681,1.4682
EURUSD,20080220,192500,1.4681,1.4681,1.4677,1.4678
EURUSD,20080220,192600,1.4679,1.4679,1.4677,1.4677
EURUSD,20080220,192700,1.4678,1.4679,1.4677,1.4679
EURUSD,20080220,192800,1.4678,1.4680,1.4678,1.4680
EURUSD,20080220,192900,1.4679,1.4679,1.4679,1.4679
EURUSD,20080220,193000,1.4679,1.4680,1.4679,1.4680
EURUSD,20080220,193100,1.4679,1.4679,1.4678,1.4678
EURUSD,20080220,193200,1.4678,1.4679,1.4678,1.4679
EURUSD,20080220,193300,1.4680,1.4680,1.4679,1.4679
EURUSD,20080220,193400,1.4680,1.4681,1.4680,1.4681
EURUSD,20080220,193500,1.4680,1.4681,1.4680,1.4680
EURUSD,20080220,193600,1.4680,1.4681,1.4679,1.4680
EURUSD,20080220,193700,1.4680,1.4680,1.4680,1.4680
EURUSD,20080220,193800,1.4680,1.4681,1.4680,1.4681
EURUSD,20080220,193900,1.4681,1.4681,1.4680,1.4681
EURUSD,20080220,194000,1.4680,1.4682,1.4679,1.4682
EURUSD,20080220,194100,1.4683,1.4685,1.4683,1.4685
EURUSD,20080220,194200,1.4686,1.4686,1.4686,1.4686
EURUSD,20080220,194300,1.4686,1.4686,1.4684,1.4684
EURUSD,20080220,194400,1.4683,1.4684,1.4683,1.4684
EURUSD,20080220,194500,1.4684,1.4684,1.4683,1.4684
EURUSD,20080220,194600,1.4685,1.4685,1.4683,1.4683
EURUSD,20080220,194700,1.4682,1.4683,1.4682,1.4682
EURUSD,20080220,194800,1.4683,1.4686,1.4683,1.4686
EURUSD,20080220,194900,1.4685,1.4687,1.4685,1.4687
EURUSD,20080220,195000,1.4688,1.4688,1.4686,1.4686
EURUSD,20080220,195100,1.4686,1.4690,1.4686,1.4690
EURUSD,20080220,195200,1.4689,1.4691,1.4689,1.4690
EURUSD,20080220,195300,1.4691,1.4691,1.4689,1.4689
EURUSD,20080220,195400,1.4690,1.4690,1.4687,1.4687
EURUSD,20080220,195500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080220,195600,1.4685,1.4685,1.4682,1.4682
EURUSD,20080220,195700,1.4681,1.4684,1.4681,1.4684
EURUSD,20080220,195800,1.4685,1.4685,1.4684,1.4684
EURUSD,20080220,195900,1.4684,1.4684,1.4680,1.4680
EURUSD,20080220,200000,1.4679,1.4680,1.4678,1.4680
EURUSD,20080220,200100,1.4681,1.4686,1.4680,1.4685
EURUSD,20080220,200200,1.4684,1.4689,1.4677,1.4677
EURUSD,20080220,200300,1.4675,1.4677,1.4672,1.4676
EURUSD,20080220,200400,1.4676,1.4686,1.4676,1.4686
EURUSD,20080220,200500,1.4685,1.4688,1.4685,1.4685
EURUSD,20080220,200600,1.4686,1.4688,1.4686,1.4688
EURUSD,20080220,200700,1.4688,1.4690,1.4688,1.4690
EURUSD,20080220,200800,1.4689,1.4690,1.4687,1.4688
EURUSD,20080220,200900,1.4688,1.4691,1.4688,1.4691
EURUSD,20080220,201000,1.4692,1.4698,1.4692,1.4698
EURUSD,20080220,201100,1.4699,1.4706,1.4699,1.4703
EURUSD,20080220,201200,1.4704,1.4704,1.4700,1.4700
EURUSD,20080220,201300,1.4699,1.4699,1.4693,1.4694
EURUSD,20080220,201400,1.4695,1.4696,1.4695,1.4695
EURUSD,20080220,201500,1.4696,1.4699,1.4696,1.4699
EURUSD,20080220,201600,1.4698,1.4698,1.4693,1.4695
EURUSD,20080220,201700,1.4695,1.4699,1.4695,1.4699
EURUSD,20080220,201800,1.4698,1.4698,1.4697,1.4698
EURUSD,20080220,201900,1.4699,1.4700,1.4697,1.4697
EURUSD,20080220,202000,1.4696,1.4697,1.4695,1.4697
EURUSD,20080220,202100,1.4698,1.4700,1.4698,1.4700
EURUSD,20080220,202200,1.4699,1.4704,1.4699,1.4701
EURUSD,20080220,202300,1.4700,1.4700,1.4694,1.4694
EURUSD,20080220,202400,1.4695,1.4698,1.4694,1.4698
EURUSD,20080220,202500,1.4697,1.4698,1.4697,1.4698
EURUSD,20080220,202600,1.4697,1.4699,1.4697,1.4699
EURUSD,20080220,202700,1.4698,1.4700,1.4698,1.4699
EURUSD,20080220,202800,1.4700,1.4703,1.4700,1.4702
EURUSD,20080220,202900,1.4703,1.4704,1.4703,1.4704
EURUSD,20080220,203000,1.4705,1.4709,1.4703,1.4703
EURUSD,20080220,203100,1.4704,1.4705,1.4704,1.4704
EURUSD,20080220,203200,1.4705,1.4706,1.4705,1.4705
EURUSD,20080220,203300,1.4704,1.4705,1.4704,1.4704
EURUSD,20080220,203400,1.4704,1.4704,1.4703,1.4703
EURUSD,20080220,203500,1.4704,1.4705,1.4704,1.4704
EURUSD,20080220,203600,1.4704,1.4704,1.4701,1.4702
EURUSD,20080220,203700,1.4701,1.4705,1.4701,1.4704
EURUSD,20080220,203800,1.4705,1.4706,1.4705,1.4706
EURUSD,20080220,203900,1.4707,1.4707,1.4706,1.4707
EURUSD,20080220,204000,1.4706,1.4714,1.4706,1.4713
EURUSD,20080220,204100,1.4712,1.4714,1.4711,1.4711
EURUSD,20080220,204200,1.4712,1.4712,1.4711,1.4712
EURUSD,20080220,204300,1.4712,1.4713,1.4712,1.4712
EURUSD,20080220,204400,1.4713,1.4714,1.4713,1.4713
EURUSD,20080220,204500,1.4714,1.4715,1.4714,1.4714
EURUSD,20080220,204600,1.4714,1.4715,1.4714,1.4715
EURUSD,20080220,204700,1.4714,1.4718,1.4714,1.4717
EURUSD,20080220,204800,1.4718,1.4720,1.4716,1.4716
EURUSD,20080220,204900,1.4717,1.4718,1.4717,1.4718
EURUSD,20080220,205000,1.4719,1.4721,1.4719,1.4720
EURUSD,20080220,205100,1.4721,1.4721,1.4718,1.4718
EURUSD,20080220,205200,1.4717,1.4718,1.4717,1.4717
EURUSD,20080220,205300,1.4718,1.4718,1.4716,1.4717
EURUSD,20080220,205400,1.4718,1.4718,1.4717,1.4718
EURUSD,20080220,205500,1.4719,1.4719,1.4717,1.4717
EURUSD,20080220,205600,1.4716,1.4716,1.4714,1.4716
EURUSD,20080220,205700,1.4717,1.4717,1.4715,1.4716
EURUSD,20080220,205800,1.4716,1.4719,1.4715,1.4718
EURUSD,20080220,205900,1.4718,1.4718,1.4716,1.4716
EURUSD,20080220,210000,1.4715,1.4715,1.4713,1.4714
EURUSD,20080220,210100,1.4713,1.4714,1.4711,1.4712
EURUSD,20080220,210200,1.4712,1.4714,1.4712,1.4714
EURUSD,20080220,210300,1.4714,1.4714,1.4712,1.4712
EURUSD,20080220,210400,1.4712,1.4713,1.4710,1.4710
EURUSD,20080220,210500,1.4709,1.4711,1.4709,1.4711
EURUSD,20080220,210600,1.4710,1.4711,1.4710,1.4710
EURUSD,20080220,210700,1.4710,1.4710,1.4709,1.4710
EURUSD,20080220,210800,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,210900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,211000,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,211100,1.4709,1.4710,1.4709,1.4709
EURUSD,20080220,211200,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,211300,1.4710,1.4710,1.4709,1.4710
EURUSD,20080220,211400,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,211500,1.4710,1.4710,1.4708,1.4708
EURUSD,20080220,211600,1.4708,1.4710,1.4708,1.4708
EURUSD,20080220,211700,1.4707,1.4707,1.4706,1.4706
EURUSD,20080220,211800,1.4706,1.4706,1.4705,1.4706
EURUSD,20080220,211900,1.4705,1.4708,1.4705,1.4708
EURUSD,20080220,212000,1.4707,1.4708,1.4707,1.4708
EURUSD,20080220,212100,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,212200,1.4709,1.4709,1.4707,1.4707
EURUSD,20080220,212300,1.4707,1.4709,1.4707,1.4709
EURUSD,20080220,212400,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,212500,1.4710,1.4711,1.4709,1.4709
EURUSD,20080220,212600,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,212700,1.4708,1.4709,1.4708,1.4709
EURUSD,20080220,212800,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,212900,1.4710,1.4712,1.4710,1.4712
EURUSD,20080220,213000,1.4712,1.4713,1.4710,1.4710
EURUSD,20080220,213100,1.4709,1.4711,1.4709,1.4711
EURUSD,20080220,213200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080220,213300,1.4710,1.4710,1.4709,1.4709
EURUSD,20080220,213400,1.4708,1.4708,1.4706,1.4706
EURUSD,20080220,213500,1.4706,1.4706,1.4703,1.4703
EURUSD,20080220,213600,1.4704,1.4704,1.4703,1.4704
EURUSD,20080220,213700,1.4703,1.4704,1.4703,1.4704
EURUSD,20080220,213800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080220,213900,1.4704,1.4704,1.4704,1.4704
EURUSD,20080220,214000,1.4705,1.4706,1.4705,1.4706
EURUSD,20080220,214100,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,214200,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,214300,1.4706,1.4707,1.4706,1.4706
EURUSD,20080220,214400,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,214500,1.4707,1.4707,1.4706,1.4706
EURUSD,20080220,214600,1.4707,1.4707,1.4705,1.4705
EURUSD,20080220,214700,1.4705,1.4705,1.4703,1.4703
EURUSD,20080220,214800,1.4703,1.4704,1.4703,1.4703
EURUSD,20080220,214900,1.4703,1.4703,1.4703,1.4703
EURUSD,20080220,215000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080220,215100,1.4703,1.4703,1.4702,1.4702
EURUSD,20080220,215200,1.4702,1.4703,1.4702,1.4703
EURUSD,20080220,215300,1.4703,1.4704,1.4703,1.4704
EURUSD,20080220,215400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080220,215500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080220,215600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080220,215700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080220,215800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080220,215900,1.4704,1.4705,1.4704,1.4705
EURUSD,20080220,220000,1.4705,1.4706,1.4705,1.4706
EURUSD,20080220,220100,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,220200,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,220300,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,220400,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,220500,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,220600,1.4705,1.4705,1.4704,1.4705
EURUSD,20080220,220700,1.4706,1.4706,1.4705,1.4706
EURUSD,20080220,220800,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,220900,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,221000,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,221100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,221200,1.4707,1.4708,1.4707,1.4708
EURUSD,20080220,221300,1.4708,1.4708,1.4707,1.4707
EURUSD,20080220,221400,1.4708,1.4708,1.4707,1.4707
EURUSD,20080220,221500,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,221600,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,221700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,221800,1.4707,1.4708,1.4707,1.4708
EURUSD,20080220,221900,1.4708,1.4708,1.4707,1.4708
EURUSD,20080220,222000,1.4708,1.4710,1.4708,1.4709
EURUSD,20080220,222100,1.4709,1.4709,1.4708,1.4708
EURUSD,20080220,222200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,222300,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,222400,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,222500,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,222600,1.4710,1.4710,1.4709,1.4709
EURUSD,20080220,222700,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,222800,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,222900,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,223000,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,223100,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,223200,1.4709,1.4710,1.4709,1.4709
EURUSD,20080220,223300,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,223400,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,223500,1.4707,1.4708,1.4707,1.4708
EURUSD,20080220,223600,1.4707,1.4708,1.4707,1.4707
EURUSD,20080220,223700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,223800,1.4706,1.4707,1.4706,1.4706
EURUSD,20080220,223900,1.4707,1.4707,1.4706,1.4706
EURUSD,20080220,224000,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,224100,1.4706,1.4707,1.4706,1.4706
EURUSD,20080220,224200,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,224300,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,224400,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,224500,1.4706,1.4707,1.4706,1.4707
EURUSD,20080220,224600,1.4706,1.4706,1.4706,1.4706
EURUSD,20080220,224700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,224800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080220,224900,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,225000,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,225100,1.4708,1.4709,1.4708,1.4709
EURUSD,20080220,225200,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,225300,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,225400,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,225500,1.4711,1.4712,1.4711,1.4712
EURUSD,20080220,225600,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,225700,1.4711,1.4713,1.4711,1.4712
EURUSD,20080220,225800,1.4711,1.4712,1.4711,1.4711
EURUSD,20080220,225900,1.4711,1.4714,1.4711,1.4712
EURUSD,20080220,230000,1.4712,1.4712,1.4711,1.4712
EURUSD,20080220,230100,1.4713,1.4713,1.4711,1.4711
EURUSD,20080220,230200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,230300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,230400,1.4710,1.4710,1.4709,1.4709
EURUSD,20080220,230500,1.4709,1.4709,1.4708,1.4709
EURUSD,20080220,230600,1.4709,1.4712,1.4709,1.4712
EURUSD,20080220,230700,1.4711,1.4713,1.4711,1.4713
EURUSD,20080220,230800,1.4712,1.4712,1.4712,1.4712
EURUSD,20080220,230900,1.4712,1.4712,1.4711,1.4711
EURUSD,20080220,231000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,231100,1.4711,1.4711,1.4710,1.4710
EURUSD,20080220,231200,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,231300,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,231400,1.4710,1.4710,1.4709,1.4709
EURUSD,20080220,231500,1.4708,1.4709,1.4708,1.4709
EURUSD,20080220,231600,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,231700,1.4710,1.4711,1.4710,1.4711
EURUSD,20080220,231800,1.4711,1.4711,1.4710,1.4710
EURUSD,20080220,231900,1.4710,1.4711,1.4710,1.4711
EURUSD,20080220,232000,1.4710,1.4711,1.4710,1.4710
EURUSD,20080220,232100,1.4710,1.4711,1.4710,1.4711
EURUSD,20080220,232200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080220,232300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,232400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080220,232500,1.4712,1.4712,1.4711,1.4711
EURUSD,20080220,232600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080220,232700,1.4712,1.4712,1.4711,1.4711
EURUSD,20080220,232800,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,232900,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,233000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,233100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,233200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,233300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,233400,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,233500,1.4711,1.4713,1.4711,1.4713
EURUSD,20080220,233600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080220,233700,1.4711,1.4711,1.4711,1.4711
EURUSD,20080220,233800,1.4711,1.4711,1.4710,1.4711
EURUSD,20080220,233900,1.4710,1.4711,1.4710,1.4711
EURUSD,20080220,234000,1.4710,1.4711,1.4710,1.4710
EURUSD,20080220,234100,1.4710,1.4711,1.4710,1.4711
EURUSD,20080220,234200,1.4710,1.4711,1.4710,1.4710
EURUSD,20080220,234300,1.4710,1.4710,1.4709,1.4709
EURUSD,20080220,234400,1.4709,1.4710,1.4709,1.4710
EURUSD,20080220,234500,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,234600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,234700,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,234800,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,234900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080220,235000,1.4709,1.4709,1.4708,1.4708
EURUSD,20080220,235100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,235200,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,235300,1.4709,1.4709,1.4709,1.4709
EURUSD,20080220,235400,1.4709,1.4711,1.4709,1.4711
EURUSD,20080220,235500,1.4711,1.4711,1.4710,1.4710
EURUSD,20080220,235600,1.4709,1.4709,1.4708,1.4708
EURUSD,20080220,235700,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,235800,1.4708,1.4708,1.4708,1.4708
EURUSD,20080220,235900,1.4709,1.4709,1.4709,1.4709
EURUSD,20080221,000000,1.4709,1.4711,1.4709,1.4711
GBPUSD,20080220,000100,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080220,000200,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080220,000300,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080220,000400,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,000500,1.9481,1.9481,1.9478,1.9478
GBPUSD,20080220,000600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,000700,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,000800,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080220,000900,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080220,001000,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,001100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,001200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,001300,1.9478,1.9479,1.9477,1.9479
GBPUSD,20080220,001400,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080220,001500,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080220,001600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,001700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080220,001800,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,001900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,002000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,002100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,002200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,002300,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080220,002400,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080220,002500,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080220,002600,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,002700,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080220,002800,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080220,002900,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080220,003000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,003100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,003200,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080220,003300,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080220,003400,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080220,003500,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080220,003600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,003700,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,003800,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,003900,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080220,004000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,004100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,004200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,004300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,004400,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080220,004500,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080220,004600,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080220,004700,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080220,004800,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080220,004900,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,005000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,005100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,005200,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,005300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,005400,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,005500,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,005600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,005700,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080220,005800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080220,005900,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080220,010000,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080220,010100,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080220,010200,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080220,010300,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080220,010400,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080220,010500,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080220,010600,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080220,010700,1.9473,1.9473,1.9471,1.9473
GBPUSD,20080220,010800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080220,010900,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080220,011000,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080220,011100,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080220,011200,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080220,011300,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080220,011400,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080220,011500,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080220,011600,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080220,011700,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080220,011800,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080220,011900,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012000,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012300,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012400,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012600,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012700,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,012900,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,013000,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080220,013100,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080220,013200,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080220,013300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080220,013400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080220,013500,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080220,013600,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,013700,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,013800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,013900,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080220,014000,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080220,014100,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080220,014200,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080220,014300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080220,014400,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080220,014500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,014600,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,014700,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,014800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,014900,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080220,015000,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080220,015100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,015200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,015300,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080220,015400,1.9468,1.9468,1.9465,1.9465
GBPUSD,20080220,015500,1.9464,1.9464,1.9462,1.9462
GBPUSD,20080220,015600,1.9463,1.9465,1.9463,1.9465
GBPUSD,20080220,015700,1.9464,1.9469,1.9464,1.9469
GBPUSD,20080220,015800,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080220,015900,1.9468,1.9469,1.9468,1.9468
GBPUSD,20080220,020000,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080220,020100,1.9468,1.9472,1.9468,1.9469
GBPUSD,20080220,020200,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080220,020300,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,020400,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080220,020500,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080220,020600,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080220,020700,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080220,020800,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080220,020900,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080220,021000,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080220,021100,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080220,021200,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080220,021300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,021400,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080220,021500,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080220,021600,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080220,021700,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,021800,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,021900,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,022000,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,022100,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,022200,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,022300,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080220,022400,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080220,022500,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080220,022600,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080220,022700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080220,022800,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080220,022900,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,023000,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080220,023100,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,023200,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,023300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,023400,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,023500,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080220,023600,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,023700,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,023800,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,023900,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,024000,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,024100,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080220,024200,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,024300,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,024400,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,024500,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,024600,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,024700,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080220,024800,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080220,024900,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,025000,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,025100,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,025200,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080220,025300,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080220,025400,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080220,025500,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080220,025600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,025700,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,025800,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080220,025900,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,030000,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080220,030100,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080220,030200,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080220,030300,1.9466,1.9466,1.9464,1.9464
GBPUSD,20080220,030400,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080220,030500,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080220,030600,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080220,030700,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080220,030800,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080220,030900,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080220,031000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080220,031100,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080220,031200,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080220,031300,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080220,031400,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080220,031500,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080220,031600,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080220,031700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080220,031800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080220,031900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080220,032000,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080220,032100,1.9461,1.9462,1.9461,1.9461
GBPUSD,20080220,032200,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080220,032300,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080220,032400,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080220,032500,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080220,032600,1.9461,1.9465,1.9461,1.9465
GBPUSD,20080220,032700,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080220,032800,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080220,032900,1.9467,1.9469,1.9466,1.9469
GBPUSD,20080220,033000,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080220,033100,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080220,033200,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080220,033300,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080220,033400,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080220,033500,1.9469,1.9471,1.9469,1.9471
GBPUSD,20080220,033600,1.9472,1.9475,1.9472,1.9474
GBPUSD,20080220,033700,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080220,033800,1.9476,1.9478,1.9476,1.9476
GBPUSD,20080220,033900,1.9474,1.9479,1.9473,1.9479
GBPUSD,20080220,034000,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080220,034100,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080220,034200,1.9480,1.9480,1.9478,1.9479
GBPUSD,20080220,034300,1.9479,1.9481,1.9479,1.9480
GBPUSD,20080220,034400,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080220,034500,1.9480,1.9481,1.9479,1.9481
GBPUSD,20080220,034600,1.9481,1.9484,1.9480,1.9484
GBPUSD,20080220,034700,1.9485,1.9489,1.9485,1.9489
GBPUSD,20080220,034800,1.9490,1.9495,1.9490,1.9494
GBPUSD,20080220,034900,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080220,035000,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080220,035100,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080220,035200,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080220,035300,1.9492,1.9492,1.9490,1.9490
GBPUSD,20080220,035400,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080220,035500,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080220,035600,1.9492,1.9493,1.9491,1.9493
GBPUSD,20080220,035700,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080220,035800,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,035900,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080220,040000,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080220,040100,1.9492,1.9494,1.9492,1.9493
GBPUSD,20080220,040200,1.9494,1.9494,1.9491,1.9491
GBPUSD,20080220,040300,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080220,040400,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080220,040500,1.9487,1.9487,1.9485,1.9485
GBPUSD,20080220,040600,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080220,040700,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080220,040800,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080220,040900,1.9488,1.9491,1.9488,1.9491
GBPUSD,20080220,041000,1.9492,1.9495,1.9492,1.9495
GBPUSD,20080220,041100,1.9496,1.9498,1.9496,1.9496
GBPUSD,20080220,041200,1.9495,1.9496,1.9493,1.9494
GBPUSD,20080220,041300,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080220,041400,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,041500,1.9493,1.9494,1.9492,1.9492
GBPUSD,20080220,041600,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080220,041700,1.9493,1.9495,1.9492,1.9495
GBPUSD,20080220,041800,1.9497,1.9498,1.9496,1.9497
GBPUSD,20080220,041900,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080220,042000,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080220,042100,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080220,042200,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080220,042300,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080220,042400,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080220,042500,1.9496,1.9497,1.9496,1.9496
GBPUSD,20080220,042600,1.9496,1.9497,1.9496,1.9496
GBPUSD,20080220,042700,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080220,042800,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080220,042900,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080220,043000,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080220,043100,1.9496,1.9496,1.9494,1.9494
GBPUSD,20080220,043200,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080220,043300,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,043400,1.9491,1.9492,1.9490,1.9491
GBPUSD,20080220,043500,1.9490,1.9490,1.9487,1.9487
GBPUSD,20080220,043600,1.9488,1.9489,1.9487,1.9489
GBPUSD,20080220,043700,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080220,043800,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080220,043900,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080220,044000,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080220,044100,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,044200,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080220,044300,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080220,044400,1.9486,1.9486,1.9484,1.9485
GBPUSD,20080220,044500,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080220,044600,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080220,044700,1.9484,1.9486,1.9484,1.9486
GBPUSD,20080220,044800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080220,044900,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080220,045000,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080220,045100,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080220,045200,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080220,045300,1.9485,1.9489,1.9485,1.9489
GBPUSD,20080220,045400,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080220,045500,1.9490,1.9493,1.9490,1.9492
GBPUSD,20080220,045600,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,045700,1.9491,1.9491,1.9488,1.9488
GBPUSD,20080220,045800,1.9487,1.9487,1.9486,1.9487
GBPUSD,20080220,045900,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080220,050000,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080220,050100,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080220,050200,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080220,050300,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,050400,1.9491,1.9491,1.9487,1.9487
GBPUSD,20080220,050500,1.9487,1.9489,1.9487,1.9488
GBPUSD,20080220,050600,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080220,050700,1.9489,1.9495,1.9489,1.9494
GBPUSD,20080220,050800,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080220,050900,1.9492,1.9494,1.9492,1.9493
GBPUSD,20080220,051000,1.9494,1.9494,1.9491,1.9491
GBPUSD,20080220,051100,1.9490,1.9492,1.9490,1.9492
GBPUSD,20080220,051200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,051300,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080220,051400,1.9492,1.9496,1.9492,1.9496
GBPUSD,20080220,051500,1.9497,1.9500,1.9497,1.9498
GBPUSD,20080220,051600,1.9498,1.9498,1.9494,1.9494
GBPUSD,20080220,051700,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080220,051800,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080220,051900,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080220,052000,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080220,052100,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080220,052200,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080220,052300,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080220,052400,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080220,052500,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,052600,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080220,052700,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,052800,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080220,052900,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080220,053000,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080220,053100,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080220,053200,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,053300,1.9487,1.9487,1.9485,1.9485
GBPUSD,20080220,053400,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080220,053500,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080220,053600,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080220,053700,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080220,053800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080220,053900,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080220,054000,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080220,054100,1.9485,1.9490,1.9485,1.9488
GBPUSD,20080220,054200,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080220,054300,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080220,054400,1.9494,1.9498,1.9494,1.9498
GBPUSD,20080220,054500,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080220,054600,1.9499,1.9500,1.9495,1.9495
GBPUSD,20080220,054700,1.9495,1.9498,1.9495,1.9496
GBPUSD,20080220,054800,1.9495,1.9495,1.9492,1.9492
GBPUSD,20080220,054900,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,055000,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,055100,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,055200,1.9490,1.9492,1.9490,1.9492
GBPUSD,20080220,055300,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,055400,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,055500,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,055600,1.9491,1.9493,1.9491,1.9492
GBPUSD,20080220,055700,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080220,055800,1.9491,1.9493,1.9491,1.9491
GBPUSD,20080220,055900,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080220,060000,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080220,060100,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,060200,1.9492,1.9492,1.9490,1.9490
GBPUSD,20080220,060300,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080220,060400,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080220,060500,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080220,060600,1.9489,1.9489,1.9487,1.9488
GBPUSD,20080220,060700,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080220,060800,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,060900,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,061000,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,061100,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,061200,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,061300,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,061400,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,061500,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080220,061600,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080220,061700,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080220,061800,1.9485,1.9486,1.9484,1.9484
GBPUSD,20080220,061900,1.9484,1.9484,1.9481,1.9481
GBPUSD,20080220,062000,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080220,062100,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080220,062200,1.9478,1.9478,1.9473,1.9473
GBPUSD,20080220,062300,1.9473,1.9479,1.9473,1.9479
GBPUSD,20080220,062400,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080220,062500,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080220,062600,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080220,062700,1.9478,1.9479,1.9475,1.9475
GBPUSD,20080220,062800,1.9476,1.9478,1.9475,1.9477
GBPUSD,20080220,062900,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080220,063000,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080220,063100,1.9476,1.9480,1.9476,1.9480
GBPUSD,20080220,063200,1.9481,1.9486,1.9481,1.9486
GBPUSD,20080220,063300,1.9485,1.9485,1.9483,1.9483
GBPUSD,20080220,063400,1.9482,1.9482,1.9480,1.9480
GBPUSD,20080220,063500,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,063600,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080220,063700,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080220,063800,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,063900,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,064000,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,064100,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080220,064200,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080220,064300,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080220,064400,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080220,064500,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,064600,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080220,064700,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,064800,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,064900,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080220,065000,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,065100,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,065200,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,065300,1.9481,1.9481,1.9478,1.9478
GBPUSD,20080220,065400,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,065500,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080220,065600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,065700,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080220,065800,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080220,065900,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080220,070000,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080220,070100,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,070200,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080220,070300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080220,070400,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080220,070500,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080220,070600,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080220,070700,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080220,070800,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080220,070900,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080220,071000,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080220,071100,1.9482,1.9484,1.9482,1.9483
GBPUSD,20080220,071200,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080220,071300,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080220,071400,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080220,071500,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080220,071600,1.9487,1.9490,1.9487,1.9489
GBPUSD,20080220,071700,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080220,071800,1.9489,1.9491,1.9488,1.9491
GBPUSD,20080220,071900,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,072000,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,072100,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,072200,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080220,072300,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080220,072400,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080220,072500,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080220,072600,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080220,072700,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,072800,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,072900,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,073000,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080220,073100,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080220,073200,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,073300,1.9487,1.9487,1.9481,1.9485
GBPUSD,20080220,073400,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080220,073500,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080220,073600,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080220,073700,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080220,073800,1.9484,1.9486,1.9484,1.9486
GBPUSD,20080220,073900,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080220,074000,1.9486,1.9487,1.9485,1.9487
GBPUSD,20080220,074100,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080220,074200,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080220,074300,1.9488,1.9489,1.9488,1.9488
GBPUSD,20080220,074400,1.9488,1.9493,1.9488,1.9493
GBPUSD,20080220,074500,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080220,074600,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080220,074700,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080220,074800,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080220,074900,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080220,075000,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080220,075100,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080220,075200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,075300,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080220,075400,1.9492,1.9493,1.9491,1.9491
GBPUSD,20080220,075500,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,075600,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080220,075700,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080220,075800,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080220,075900,1.9490,1.9490,1.9486,1.9487
GBPUSD,20080220,080000,1.9486,1.9486,1.9481,1.9481
GBPUSD,20080220,080100,1.9480,1.9480,1.9468,1.9469
GBPUSD,20080220,080200,1.9468,1.9468,1.9465,1.9467
GBPUSD,20080220,080300,1.9468,1.9473,1.9468,1.9473
GBPUSD,20080220,080400,1.9474,1.9479,1.9474,1.9479
GBPUSD,20080220,080500,1.9478,1.9479,1.9477,1.9477
GBPUSD,20080220,080600,1.9478,1.9480,1.9477,1.9478
GBPUSD,20080220,080700,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,080800,1.9477,1.9480,1.9477,1.9480
GBPUSD,20080220,080900,1.9481,1.9484,1.9481,1.9483
GBPUSD,20080220,081000,1.9482,1.9483,1.9466,1.9466
GBPUSD,20080220,081100,1.9467,1.9474,1.9467,1.9474
GBPUSD,20080220,081200,1.9473,1.9476,1.9473,1.9474
GBPUSD,20080220,081300,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080220,081400,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080220,081500,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080220,081600,1.9479,1.9479,1.9476,1.9477
GBPUSD,20080220,081700,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080220,081800,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080220,081900,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080220,082000,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080220,082100,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080220,082200,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080220,082300,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080220,082400,1.9476,1.9476,1.9467,1.9467
GBPUSD,20080220,082500,1.9466,1.9468,1.9462,1.9465
GBPUSD,20080220,082600,1.9464,1.9466,1.9461,1.9466
GBPUSD,20080220,082700,1.9465,1.9470,1.9464,1.9470
GBPUSD,20080220,082800,1.9469,1.9471,1.9468,1.9471
GBPUSD,20080220,082900,1.9470,1.9471,1.9468,1.9468
GBPUSD,20080220,083000,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080220,083100,1.9467,1.9468,1.9466,1.9467
GBPUSD,20080220,083200,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080220,083300,1.9471,1.9472,1.9469,1.9472
GBPUSD,20080220,083400,1.9471,1.9475,1.9471,1.9474
GBPUSD,20080220,083500,1.9473,1.9479,1.9473,1.9479
GBPUSD,20080220,083600,1.9478,1.9478,1.9476,1.9477
GBPUSD,20080220,083700,1.9476,1.9476,1.9472,1.9472
GBPUSD,20080220,083800,1.9471,1.9474,1.9468,1.9474
GBPUSD,20080220,083900,1.9475,1.9478,1.9475,1.9476
GBPUSD,20080220,084000,1.9477,1.9480,1.9477,1.9480
GBPUSD,20080220,084100,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080220,084200,1.9480,1.9487,1.9480,1.9487
GBPUSD,20080220,084300,1.9488,1.9490,1.9486,1.9487
GBPUSD,20080220,084400,1.9488,1.9490,1.9486,1.9486
GBPUSD,20080220,084500,1.9487,1.9488,1.9482,1.9482
GBPUSD,20080220,084600,1.9481,1.9481,1.9476,1.9478
GBPUSD,20080220,084700,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,084800,1.9479,1.9479,1.9476,1.9477
GBPUSD,20080220,084900,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080220,085000,1.9475,1.9475,1.9469,1.9469
GBPUSD,20080220,085100,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080220,085200,1.9470,1.9471,1.9467,1.9467
GBPUSD,20080220,085300,1.9468,1.9468,1.9462,1.9462
GBPUSD,20080220,085400,1.9463,1.9468,1.9463,1.9467
GBPUSD,20080220,085500,1.9468,1.9468,1.9462,1.9464
GBPUSD,20080220,085600,1.9465,1.9466,1.9461,1.9461
GBPUSD,20080220,085700,1.9460,1.9464,1.9460,1.9464
GBPUSD,20080220,085800,1.9463,1.9465,1.9463,1.9463
GBPUSD,20080220,085900,1.9464,1.9464,1.9462,1.9462
GBPUSD,20080220,090000,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080220,090100,1.9460,1.9460,1.9454,1.9456
GBPUSD,20080220,090200,1.9457,1.9457,1.9451,1.9454
GBPUSD,20080220,090300,1.9455,1.9456,1.9454,1.9455
GBPUSD,20080220,090400,1.9454,1.9459,1.9454,1.9457
GBPUSD,20080220,090500,1.9456,1.9456,1.9451,1.9452
GBPUSD,20080220,090600,1.9451,1.9460,1.9451,1.9457
GBPUSD,20080220,090700,1.9458,1.9465,1.9458,1.9461
GBPUSD,20080220,090800,1.9460,1.9461,1.9459,1.9461
GBPUSD,20080220,090900,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080220,091000,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080220,091100,1.9461,1.9463,1.9460,1.9463
GBPUSD,20080220,091200,1.9464,1.9465,1.9462,1.9465
GBPUSD,20080220,091300,1.9466,1.9466,1.9464,1.9465
GBPUSD,20080220,091400,1.9464,1.9469,1.9464,1.9469
GBPUSD,20080220,091500,1.9468,1.9468,1.9461,1.9463
GBPUSD,20080220,091600,1.9464,1.9464,1.9463,1.9463
GBPUSD,20080220,091700,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080220,091800,1.9465,1.9465,1.9461,1.9461
GBPUSD,20080220,091900,1.9461,1.9461,1.9459,1.9459
GBPUSD,20080220,092000,1.9457,1.9461,1.9456,1.9461
GBPUSD,20080220,092100,1.9460,1.9461,1.9459,1.9459
GBPUSD,20080220,092200,1.9458,1.9460,1.9457,1.9460
GBPUSD,20080220,092300,1.9461,1.9461,1.9457,1.9459
GBPUSD,20080220,092400,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080220,092500,1.9461,1.9461,1.9456,1.9456
GBPUSD,20080220,092600,1.9456,1.9458,1.9456,1.9457
GBPUSD,20080220,092700,1.9458,1.9460,1.9458,1.9459
GBPUSD,20080220,092800,1.9460,1.9466,1.9460,1.9466
GBPUSD,20080220,092900,1.9465,1.9465,1.9463,1.9464
GBPUSD,20080220,093000,1.9463,1.9467,1.9463,1.9467
GBPUSD,20080220,093100,1.9466,1.9467,1.9463,1.9464
GBPUSD,20080220,093200,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080220,093300,1.9461,1.9469,1.9461,1.9469
GBPUSD,20080220,093400,1.9470,1.9473,1.9470,1.9472
GBPUSD,20080220,093500,1.9471,1.9472,1.9470,1.9471
GBPUSD,20080220,093600,1.9471,1.9471,1.9467,1.9468
GBPUSD,20080220,093700,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080220,093800,1.9469,1.9472,1.9469,1.9472
GBPUSD,20080220,093900,1.9473,1.9478,1.9473,1.9478
GBPUSD,20080220,094000,1.9479,1.9485,1.9479,1.9482
GBPUSD,20080220,094100,1.9481,1.9483,1.9481,1.9481
GBPUSD,20080220,094200,1.9482,1.9485,1.9481,1.9485
GBPUSD,20080220,094300,1.9484,1.9484,1.9481,1.9482
GBPUSD,20080220,094400,1.9481,1.9484,1.9481,1.9483
GBPUSD,20080220,094500,1.9483,1.9486,1.9483,1.9485
GBPUSD,20080220,094600,1.9486,1.9487,1.9485,1.9486
GBPUSD,20080220,094700,1.9487,1.9498,1.9487,1.9494
GBPUSD,20080220,094800,1.9493,1.9493,1.9491,1.9492
GBPUSD,20080220,094900,1.9493,1.9496,1.9493,1.9495
GBPUSD,20080220,095000,1.9496,1.9497,1.9494,1.9495
GBPUSD,20080220,095100,1.9496,1.9496,1.9491,1.9491
GBPUSD,20080220,095200,1.9491,1.9492,1.9490,1.9490
GBPUSD,20080220,095300,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080220,095400,1.9491,1.9491,1.9488,1.9488
GBPUSD,20080220,095500,1.9489,1.9489,1.9481,1.9484
GBPUSD,20080220,095600,1.9485,1.9486,1.9480,1.9481
GBPUSD,20080220,095700,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080220,095800,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080220,095900,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080220,100000,1.9481,1.9484,1.9481,1.9483
GBPUSD,20080220,100100,1.9484,1.9486,1.9484,1.9485
GBPUSD,20080220,100200,1.9485,1.9485,1.9483,1.9483
GBPUSD,20080220,100300,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080220,100400,1.9483,1.9483,1.9478,1.9478
GBPUSD,20080220,100500,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080220,100600,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080220,100700,1.9478,1.9481,1.9478,1.9480
GBPUSD,20080220,100800,1.9481,1.9482,1.9480,1.9481
GBPUSD,20080220,100900,1.9481,1.9485,1.9481,1.9484
GBPUSD,20080220,101000,1.9485,1.9486,1.9483,1.9486
GBPUSD,20080220,101100,1.9487,1.9487,1.9485,1.9485
GBPUSD,20080220,101200,1.9484,1.9484,1.9481,1.9481
GBPUSD,20080220,101300,1.9480,1.9483,1.9480,1.9483
GBPUSD,20080220,101400,1.9482,1.9482,1.9479,1.9480
GBPUSD,20080220,101500,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080220,101600,1.9479,1.9482,1.9479,1.9482
GBPUSD,20080220,101700,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080220,101800,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080220,101900,1.9484,1.9484,1.9482,1.9483
GBPUSD,20080220,102000,1.9483,1.9484,1.9482,1.9482
GBPUSD,20080220,102100,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080220,102200,1.9481,1.9482,1.9477,1.9478
GBPUSD,20080220,102300,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080220,102400,1.9479,1.9481,1.9478,1.9478
GBPUSD,20080220,102500,1.9477,1.9478,1.9476,1.9478
GBPUSD,20080220,102600,1.9477,1.9479,1.9477,1.9477
GBPUSD,20080220,102700,1.9478,1.9482,1.9477,1.9480
GBPUSD,20080220,102800,1.9479,1.9480,1.9475,1.9475
GBPUSD,20080220,102900,1.9476,1.9477,1.9475,1.9475
GBPUSD,20080220,103000,1.9476,1.9478,1.9474,1.9475
GBPUSD,20080220,103100,1.9476,1.9476,1.9456,1.9457
GBPUSD,20080220,103200,1.9458,1.9460,1.9454,1.9455
GBPUSD,20080220,103300,1.9457,1.9459,1.9455,1.9458
GBPUSD,20080220,103400,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080220,103500,1.9460,1.9461,1.9459,1.9461
GBPUSD,20080220,103600,1.9462,1.9463,1.9461,1.9461
GBPUSD,20080220,103700,1.9460,1.9460,1.9451,1.9452
GBPUSD,20080220,103800,1.9451,1.9453,1.9451,1.9451
GBPUSD,20080220,103900,1.9450,1.9450,1.9444,1.9445
GBPUSD,20080220,104000,1.9446,1.9451,1.9446,1.9449
GBPUSD,20080220,104100,1.9450,1.9452,1.9450,1.9451
GBPUSD,20080220,104200,1.9452,1.9455,1.9451,1.9455
GBPUSD,20080220,104300,1.9454,1.9455,1.9453,1.9454
GBPUSD,20080220,104400,1.9453,1.9457,1.9453,1.9456
GBPUSD,20080220,104500,1.9455,1.9458,1.9455,1.9456
GBPUSD,20080220,104600,1.9457,1.9459,1.9457,1.9457
GBPUSD,20080220,104700,1.9456,1.9461,1.9456,1.9461
GBPUSD,20080220,104800,1.9462,1.9464,1.9462,1.9463
GBPUSD,20080220,104900,1.9464,1.9465,1.9461,1.9461
GBPUSD,20080220,105000,1.9462,1.9462,1.9459,1.9459
GBPUSD,20080220,105100,1.9460,1.9465,1.9459,1.9463
GBPUSD,20080220,105200,1.9462,1.9464,1.9461,1.9462
GBPUSD,20080220,105300,1.9462,1.9463,1.9462,1.9462
GBPUSD,20080220,105400,1.9461,1.9461,1.9456,1.9456
GBPUSD,20080220,105500,1.9455,1.9457,1.9454,1.9457
GBPUSD,20080220,105600,1.9458,1.9458,1.9454,1.9454
GBPUSD,20080220,105700,1.9453,1.9454,1.9451,1.9453
GBPUSD,20080220,105800,1.9454,1.9456,1.9454,1.9455
GBPUSD,20080220,105900,1.9456,1.9458,1.9452,1.9452
GBPUSD,20080220,110000,1.9451,1.9454,1.9451,1.9452
GBPUSD,20080220,110100,1.9451,1.9454,1.9451,1.9451
GBPUSD,20080220,110200,1.9450,1.9450,1.9446,1.9447
GBPUSD,20080220,110300,1.9446,1.9447,1.9445,1.9447
GBPUSD,20080220,110400,1.9448,1.9453,1.9448,1.9453
GBPUSD,20080220,110500,1.9452,1.9453,1.9450,1.9450
GBPUSD,20080220,110600,1.9449,1.9449,1.9446,1.9447
GBPUSD,20080220,110700,1.9446,1.9446,1.9436,1.9436
GBPUSD,20080220,110800,1.9437,1.9441,1.9437,1.9440
GBPUSD,20080220,110900,1.9440,1.9441,1.9439,1.9441
GBPUSD,20080220,111000,1.9442,1.9442,1.9440,1.9442
GBPUSD,20080220,111100,1.9443,1.9447,1.9442,1.9445
GBPUSD,20080220,111200,1.9446,1.9447,1.9444,1.9445
GBPUSD,20080220,111300,1.9446,1.9449,1.9446,1.9447
GBPUSD,20080220,111400,1.9448,1.9448,1.9445,1.9445
GBPUSD,20080220,111500,1.9446,1.9446,1.9443,1.9443
GBPUSD,20080220,111600,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080220,111700,1.9442,1.9443,1.9439,1.9439
GBPUSD,20080220,111800,1.9439,1.9439,1.9438,1.9439
GBPUSD,20080220,111900,1.9439,1.9443,1.9438,1.9441
GBPUSD,20080220,112000,1.9442,1.9445,1.9442,1.9445
GBPUSD,20080220,112100,1.9446,1.9449,1.9439,1.9439
GBPUSD,20080220,112200,1.9438,1.9444,1.9438,1.9444
GBPUSD,20080220,112300,1.9445,1.9449,1.9445,1.9449
GBPUSD,20080220,112400,1.9450,1.9459,1.9450,1.9453
GBPUSD,20080220,112500,1.9452,1.9452,1.9448,1.9452
GBPUSD,20080220,112600,1.9452,1.9453,1.9451,1.9453
GBPUSD,20080220,112700,1.9454,1.9455,1.9453,1.9453
GBPUSD,20080220,112800,1.9454,1.9455,1.9453,1.9453
GBPUSD,20080220,112900,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080220,113000,1.9455,1.9457,1.9454,1.9457
GBPUSD,20080220,113100,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080220,113200,1.9454,1.9454,1.9450,1.9450
GBPUSD,20080220,113300,1.9449,1.9449,1.9447,1.9448
GBPUSD,20080220,113400,1.9449,1.9451,1.9449,1.9449
GBPUSD,20080220,113500,1.9449,1.9450,1.9447,1.9447
GBPUSD,20080220,113600,1.9448,1.9448,1.9445,1.9447
GBPUSD,20080220,113700,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080220,113800,1.9445,1.9445,1.9443,1.9443
GBPUSD,20080220,113900,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080220,114000,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080220,114100,1.9445,1.9445,1.9442,1.9442
GBPUSD,20080220,114200,1.9443,1.9444,1.9442,1.9442
GBPUSD,20080220,114300,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080220,114400,1.9444,1.9446,1.9440,1.9446
GBPUSD,20080220,114500,1.9447,1.9449,1.9447,1.9449
GBPUSD,20080220,114600,1.9449,1.9450,1.9448,1.9449
GBPUSD,20080220,114700,1.9449,1.9449,1.9448,1.9449
GBPUSD,20080220,114800,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080220,114900,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080220,115000,1.9450,1.9452,1.9450,1.9452
GBPUSD,20080220,115100,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080220,115200,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080220,115300,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080220,115400,1.9454,1.9454,1.9451,1.9452
GBPUSD,20080220,115500,1.9453,1.9453,1.9452,1.9453
GBPUSD,20080220,115600,1.9454,1.9457,1.9454,1.9457
GBPUSD,20080220,115700,1.9456,1.9459,1.9456,1.9458
GBPUSD,20080220,115800,1.9457,1.9460,1.9457,1.9460
GBPUSD,20080220,115900,1.9461,1.9466,1.9461,1.9466
GBPUSD,20080220,120000,1.9467,1.9467,1.9464,1.9465
GBPUSD,20080220,120100,1.9464,1.9464,1.9462,1.9463
GBPUSD,20080220,120200,1.9462,1.9463,1.9459,1.9460
GBPUSD,20080220,120300,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080220,120400,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080220,120500,1.9462,1.9462,1.9458,1.9459
GBPUSD,20080220,120600,1.9458,1.9458,1.9456,1.9456
GBPUSD,20080220,120700,1.9456,1.9457,1.9456,1.9457
GBPUSD,20080220,120800,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080220,120900,1.9455,1.9458,1.9455,1.9458
GBPUSD,20080220,121000,1.9457,1.9458,1.9452,1.9452
GBPUSD,20080220,121100,1.9451,1.9452,1.9449,1.9450
GBPUSD,20080220,121200,1.9449,1.9450,1.9448,1.9450
GBPUSD,20080220,121300,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080220,121400,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080220,121500,1.9447,1.9447,1.9445,1.9446
GBPUSD,20080220,121600,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080220,121700,1.9446,1.9448,1.9446,1.9448
GBPUSD,20080220,121800,1.9447,1.9450,1.9447,1.9450
GBPUSD,20080220,121900,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080220,122000,1.9450,1.9450,1.9448,1.9449
GBPUSD,20080220,122100,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080220,122200,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080220,122300,1.9450,1.9450,1.9449,1.9450
GBPUSD,20080220,122400,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080220,122500,1.9450,1.9455,1.9450,1.9455
GBPUSD,20080220,122600,1.9454,1.9454,1.9449,1.9449
GBPUSD,20080220,122700,1.9450,1.9453,1.9450,1.9450
GBPUSD,20080220,122800,1.9450,1.9450,1.9444,1.9444
GBPUSD,20080220,122900,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080220,123000,1.9447,1.9448,1.9444,1.9444
GBPUSD,20080220,123100,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080220,123200,1.9445,1.9447,1.9445,1.9445
GBPUSD,20080220,123300,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080220,123400,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080220,123500,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080220,123600,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080220,123700,1.9441,1.9442,1.9441,1.9441
GBPUSD,20080220,123800,1.9442,1.9442,1.9440,1.9442
GBPUSD,20080220,123900,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080220,124000,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080220,124100,1.9441,1.9441,1.9439,1.9441
GBPUSD,20080220,124200,1.9440,1.9440,1.9437,1.9437
GBPUSD,20080220,124300,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080220,124400,1.9437,1.9437,1.9428,1.9428
GBPUSD,20080220,124500,1.9429,1.9429,1.9425,1.9427
GBPUSD,20080220,124600,1.9426,1.9427,1.9422,1.9423
GBPUSD,20080220,124700,1.9424,1.9427,1.9424,1.9427
GBPUSD,20080220,124800,1.9428,1.9432,1.9428,1.9431
GBPUSD,20080220,124900,1.9430,1.9434,1.9429,1.9433
GBPUSD,20080220,125000,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080220,125100,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080220,125200,1.9434,1.9435,1.9427,1.9428
GBPUSD,20080220,125300,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080220,125400,1.9428,1.9429,1.9426,1.9429
GBPUSD,20080220,125500,1.9428,1.9429,1.9425,1.9427
GBPUSD,20080220,125600,1.9426,1.9426,1.9416,1.9417
GBPUSD,20080220,125700,1.9418,1.9418,1.9412,1.9418
GBPUSD,20080220,125800,1.9417,1.9420,1.9417,1.9418
GBPUSD,20080220,125900,1.9417,1.9418,1.9416,1.9418
GBPUSD,20080220,130000,1.9417,1.9418,1.9417,1.9417
GBPUSD,20080220,130100,1.9416,1.9421,1.9416,1.9420
GBPUSD,20080220,130200,1.9421,1.9423,1.9421,1.9422
GBPUSD,20080220,130300,1.9421,1.9421,1.9417,1.9419
GBPUSD,20080220,130400,1.9420,1.9423,1.9420,1.9423
GBPUSD,20080220,130500,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080220,130600,1.9425,1.9426,1.9417,1.9417
GBPUSD,20080220,130700,1.9416,1.9420,1.9415,1.9420
GBPUSD,20080220,130800,1.9421,1.9421,1.9416,1.9417
GBPUSD,20080220,130900,1.9418,1.9422,1.9418,1.9422
GBPUSD,20080220,131000,1.9423,1.9424,1.9422,1.9424
GBPUSD,20080220,131100,1.9425,1.9426,1.9424,1.9426
GBPUSD,20080220,131200,1.9425,1.9428,1.9424,1.9428
GBPUSD,20080220,131300,1.9429,1.9432,1.9428,1.9431
GBPUSD,20080220,131400,1.9432,1.9433,1.9431,1.9431
GBPUSD,20080220,131500,1.9430,1.9430,1.9421,1.9421
GBPUSD,20080220,131600,1.9420,1.9423,1.9419,1.9422
GBPUSD,20080220,131700,1.9423,1.9424,1.9420,1.9421
GBPUSD,20080220,131800,1.9422,1.9426,1.9422,1.9425
GBPUSD,20080220,131900,1.9426,1.9430,1.9426,1.9429
GBPUSD,20080220,132000,1.9430,1.9433,1.9430,1.9430
GBPUSD,20080220,132100,1.9431,1.9437,1.9431,1.9436
GBPUSD,20080220,132200,1.9437,1.9437,1.9434,1.9436
GBPUSD,20080220,132300,1.9437,1.9437,1.9425,1.9431
GBPUSD,20080220,132400,1.9430,1.9437,1.9430,1.9437
GBPUSD,20080220,132500,1.9436,1.9441,1.9436,1.9440
GBPUSD,20080220,132600,1.9439,1.9439,1.9426,1.9430
GBPUSD,20080220,132700,1.9429,1.9429,1.9423,1.9423
GBPUSD,20080220,132800,1.9421,1.9423,1.9420,1.9423
GBPUSD,20080220,132900,1.9422,1.9424,1.9421,1.9421
GBPUSD,20080220,133000,1.9420,1.9420,1.9412,1.9413
GBPUSD,20080220,133100,1.9411,1.9411,1.9409,1.9410
GBPUSD,20080220,133200,1.9410,1.9412,1.9410,1.9412
GBPUSD,20080220,133300,1.9412,1.9413,1.9412,1.9412
GBPUSD,20080220,133400,1.9412,1.9413,1.9411,1.9413
GBPUSD,20080220,133500,1.9414,1.9416,1.9414,1.9415
GBPUSD,20080220,133600,1.9414,1.9417,1.9414,1.9416
GBPUSD,20080220,133700,1.9415,1.9416,1.9413,1.9415
GBPUSD,20080220,133800,1.9416,1.9417,1.9414,1.9416
GBPUSD,20080220,133900,1.9415,1.9426,1.9415,1.9426
GBPUSD,20080220,134000,1.9427,1.9434,1.9426,1.9434
GBPUSD,20080220,134100,1.9433,1.9433,1.9426,1.9426
GBPUSD,20080220,134200,1.9427,1.9427,1.9423,1.9423
GBPUSD,20080220,134300,1.9424,1.9426,1.9424,1.9426
GBPUSD,20080220,134400,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080220,134500,1.9426,1.9427,1.9417,1.9417
GBPUSD,20080220,134600,1.9416,1.9419,1.9416,1.9418
GBPUSD,20080220,134700,1.9417,1.9421,1.9417,1.9421
GBPUSD,20080220,134800,1.9422,1.9423,1.9421,1.9423
GBPUSD,20080220,134900,1.9423,1.9424,1.9422,1.9423
GBPUSD,20080220,135000,1.9424,1.9424,1.9422,1.9422
GBPUSD,20080220,135100,1.9422,1.9422,1.9418,1.9418
GBPUSD,20080220,135200,1.9417,1.9419,1.9417,1.9419
GBPUSD,20080220,135300,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080220,135400,1.9422,1.9423,1.9421,1.9422
GBPUSD,20080220,135500,1.9423,1.9428,1.9423,1.9426
GBPUSD,20080220,135600,1.9425,1.9426,1.9424,1.9426
GBPUSD,20080220,135700,1.9427,1.9428,1.9426,1.9428
GBPUSD,20080220,135800,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080220,135900,1.9426,1.9426,1.9424,1.9425
GBPUSD,20080220,140000,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080220,140100,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080220,140200,1.9423,1.9426,1.9423,1.9426
GBPUSD,20080220,140300,1.9426,1.9433,1.9426,1.9432
GBPUSD,20080220,140400,1.9431,1.9431,1.9429,1.9429
GBPUSD,20080220,140500,1.9430,1.9430,1.9428,1.9429
GBPUSD,20080220,140600,1.9430,1.9436,1.9430,1.9435
GBPUSD,20080220,140700,1.9436,1.9436,1.9431,1.9431
GBPUSD,20080220,140800,1.9430,1.9431,1.9429,1.9430
GBPUSD,20080220,140900,1.9431,1.9431,1.9429,1.9430
GBPUSD,20080220,141000,1.9429,1.9430,1.9429,1.9429
GBPUSD,20080220,141100,1.9428,1.9428,1.9427,1.9428
GBPUSD,20080220,141200,1.9428,1.9428,1.9426,1.9427
GBPUSD,20080220,141300,1.9428,1.9428,1.9426,1.9427
GBPUSD,20080220,141400,1.9428,1.9430,1.9426,1.9426
GBPUSD,20080220,141500,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080220,141600,1.9426,1.9426,1.9423,1.9423
GBPUSD,20080220,141700,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080220,141800,1.9424,1.9425,1.9423,1.9425
GBPUSD,20080220,141900,1.9426,1.9427,1.9425,1.9426
GBPUSD,20080220,142000,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080220,142100,1.9427,1.9427,1.9424,1.9424
GBPUSD,20080220,142200,1.9423,1.9423,1.9422,1.9423
GBPUSD,20080220,142300,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080220,142400,1.9423,1.9423,1.9421,1.9422
GBPUSD,20080220,142500,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080220,142600,1.9423,1.9427,1.9423,1.9426
GBPUSD,20080220,142700,1.9427,1.9429,1.9427,1.9428
GBPUSD,20080220,142800,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080220,142900,1.9429,1.9429,1.9427,1.9428
GBPUSD,20080220,143000,1.9428,1.9431,1.9428,1.9431
GBPUSD,20080220,143100,1.9430,1.9430,1.9414,1.9424
GBPUSD,20080220,143200,1.9425,1.9425,1.9406,1.9406
GBPUSD,20080220,143300,1.9407,1.9408,1.9402,1.9405
GBPUSD,20080220,143400,1.9404,1.9405,1.9391,1.9394
GBPUSD,20080220,143500,1.9395,1.9400,1.9395,1.9400
GBPUSD,20080220,143600,1.9401,1.9408,1.9401,1.9408
GBPUSD,20080220,143700,1.9407,1.9407,1.9404,1.9407
GBPUSD,20080220,143800,1.9406,1.9406,1.9399,1.9403
GBPUSD,20080220,143900,1.9403,1.9407,1.9403,1.9407
GBPUSD,20080220,144000,1.9406,1.9406,1.9400,1.9403
GBPUSD,20080220,144100,1.9404,1.9404,1.9398,1.9403
GBPUSD,20080220,144200,1.9402,1.9410,1.9402,1.9410
GBPUSD,20080220,144300,1.9411,1.9414,1.9407,1.9407
GBPUSD,20080220,144400,1.9408,1.9409,1.9406,1.9409
GBPUSD,20080220,144500,1.9408,1.9408,1.9406,1.9408
GBPUSD,20080220,144600,1.9407,1.9407,1.9405,1.9407
GBPUSD,20080220,144700,1.9406,1.9406,1.9403,1.9404
GBPUSD,20080220,144800,1.9403,1.9404,1.9401,1.9402
GBPUSD,20080220,144900,1.9401,1.9404,1.9400,1.9404
GBPUSD,20080220,145000,1.9405,1.9406,1.9387,1.9387
GBPUSD,20080220,145100,1.9386,1.9386,1.9380,1.9383
GBPUSD,20080220,145200,1.9382,1.9384,1.9374,1.9374
GBPUSD,20080220,145300,1.9375,1.9375,1.9366,1.9367
GBPUSD,20080220,145400,1.9368,1.9378,1.9368,1.9375
GBPUSD,20080220,145500,1.9374,1.9374,1.9372,1.9372
GBPUSD,20080220,145600,1.9371,1.9371,1.9367,1.9369
GBPUSD,20080220,145700,1.9368,1.9368,1.9365,1.9367
GBPUSD,20080220,145800,1.9368,1.9377,1.9368,1.9377
GBPUSD,20080220,145900,1.9376,1.9376,1.9365,1.9366
GBPUSD,20080220,150000,1.9367,1.9368,1.9361,1.9362
GBPUSD,20080220,150100,1.9361,1.9363,1.9361,1.9363
GBPUSD,20080220,150200,1.9364,1.9366,1.9364,1.9364
GBPUSD,20080220,150300,1.9365,1.9370,1.9365,1.9368
GBPUSD,20080220,150400,1.9369,1.9374,1.9369,1.9373
GBPUSD,20080220,150500,1.9374,1.9375,1.9371,1.9371
GBPUSD,20080220,150600,1.9372,1.9373,1.9368,1.9371
GBPUSD,20080220,150700,1.9372,1.9372,1.9369,1.9372
GBPUSD,20080220,150800,1.9373,1.9373,1.9371,1.9372
GBPUSD,20080220,150900,1.9371,1.9371,1.9370,1.9371
GBPUSD,20080220,151000,1.9371,1.9372,1.9368,1.9368
GBPUSD,20080220,151100,1.9369,1.9377,1.9369,1.9377
GBPUSD,20080220,151200,1.9378,1.9379,1.9377,1.9377
GBPUSD,20080220,151300,1.9378,1.9382,1.9377,1.9381
GBPUSD,20080220,151400,1.9379,1.9381,1.9378,1.9381
GBPUSD,20080220,151500,1.9380,1.9381,1.9380,1.9381
GBPUSD,20080220,151600,1.9380,1.9384,1.9380,1.9381
GBPUSD,20080220,151700,1.9382,1.9384,1.9382,1.9384
GBPUSD,20080220,151800,1.9383,1.9386,1.9383,1.9386
GBPUSD,20080220,151900,1.9385,1.9387,1.9385,1.9385
GBPUSD,20080220,152000,1.9384,1.9384,1.9380,1.9380
GBPUSD,20080220,152100,1.9379,1.9387,1.9379,1.9385
GBPUSD,20080220,152200,1.9386,1.9386,1.9384,1.9385
GBPUSD,20080220,152300,1.9386,1.9386,1.9381,1.9383
GBPUSD,20080220,152400,1.9382,1.9386,1.9382,1.9384
GBPUSD,20080220,152500,1.9385,1.9385,1.9385,1.9385
GBPUSD,20080220,152600,1.9385,1.9385,1.9384,1.9385
GBPUSD,20080220,152700,1.9384,1.9385,1.9384,1.9384
GBPUSD,20080220,152800,1.9383,1.9385,1.9383,1.9385
GBPUSD,20080220,152900,1.9384,1.9385,1.9384,1.9385
GBPUSD,20080220,153000,1.9384,1.9389,1.9384,1.9389
GBPUSD,20080220,153100,1.9388,1.9391,1.9386,1.9390
GBPUSD,20080220,153200,1.9391,1.9391,1.9387,1.9389
GBPUSD,20080220,153300,1.9388,1.9393,1.9386,1.9390
GBPUSD,20080220,153400,1.9389,1.9390,1.9387,1.9390
GBPUSD,20080220,153500,1.9391,1.9391,1.9385,1.9386
GBPUSD,20080220,153600,1.9385,1.9388,1.9383,1.9386
GBPUSD,20080220,153700,1.9385,1.9387,1.9385,1.9387
GBPUSD,20080220,153800,1.9388,1.9390,1.9387,1.9389
GBPUSD,20080220,153900,1.9390,1.9393,1.9389,1.9392
GBPUSD,20080220,154000,1.9391,1.9393,1.9388,1.9388
GBPUSD,20080220,154100,1.9388,1.9389,1.9388,1.9388
GBPUSD,20080220,154200,1.9389,1.9390,1.9386,1.9388
GBPUSD,20080220,154300,1.9389,1.9391,1.9386,1.9387
GBPUSD,20080220,154400,1.9388,1.9389,1.9388,1.9389
GBPUSD,20080220,154500,1.9389,1.9390,1.9389,1.9389
GBPUSD,20080220,154600,1.9388,1.9388,1.9386,1.9386
GBPUSD,20080220,154700,1.9387,1.9387,1.9386,1.9387
GBPUSD,20080220,154800,1.9388,1.9388,1.9387,1.9387
GBPUSD,20080220,154900,1.9386,1.9387,1.9385,1.9387
GBPUSD,20080220,155000,1.9386,1.9391,1.9385,1.9391
GBPUSD,20080220,155100,1.9392,1.9392,1.9390,1.9390
GBPUSD,20080220,155200,1.9389,1.9392,1.9389,1.9390
GBPUSD,20080220,155300,1.9390,1.9391,1.9390,1.9390
GBPUSD,20080220,155400,1.9390,1.9390,1.9388,1.9389
GBPUSD,20080220,155500,1.9390,1.9391,1.9390,1.9391
GBPUSD,20080220,155600,1.9392,1.9392,1.9390,1.9390
GBPUSD,20080220,155700,1.9389,1.9391,1.9388,1.9391
GBPUSD,20080220,155800,1.9392,1.9394,1.9390,1.9394
GBPUSD,20080220,155900,1.9395,1.9404,1.9395,1.9399
GBPUSD,20080220,160000,1.9399,1.9399,1.9397,1.9398
GBPUSD,20080220,160100,1.9399,1.9399,1.9396,1.9396
GBPUSD,20080220,160200,1.9397,1.9399,1.9397,1.9398
GBPUSD,20080220,160300,1.9398,1.9398,1.9395,1.9395
GBPUSD,20080220,160400,1.9395,1.9395,1.9395,1.9395
GBPUSD,20080220,160500,1.9394,1.9394,1.9389,1.9389
GBPUSD,20080220,160600,1.9390,1.9392,1.9390,1.9392
GBPUSD,20080220,160700,1.9392,1.9392,1.9389,1.9389
GBPUSD,20080220,160800,1.9388,1.9391,1.9388,1.9391
GBPUSD,20080220,160900,1.9389,1.9391,1.9386,1.9391
GBPUSD,20080220,161000,1.9392,1.9394,1.9392,1.9393
GBPUSD,20080220,161100,1.9394,1.9396,1.9394,1.9395
GBPUSD,20080220,161200,1.9394,1.9394,1.9393,1.9393
GBPUSD,20080220,161300,1.9392,1.9392,1.9391,1.9392
GBPUSD,20080220,161400,1.9393,1.9395,1.9392,1.9394
GBPUSD,20080220,161500,1.9393,1.9394,1.9392,1.9392
GBPUSD,20080220,161600,1.9393,1.9393,1.9391,1.9391
GBPUSD,20080220,161700,1.9390,1.9390,1.9390,1.9390
GBPUSD,20080220,161800,1.9389,1.9391,1.9389,1.9390
GBPUSD,20080220,161900,1.9389,1.9391,1.9389,1.9390
GBPUSD,20080220,162000,1.9389,1.9389,1.9388,1.9389
GBPUSD,20080220,162100,1.9389,1.9389,1.9389,1.9389
GBPUSD,20080220,162200,1.9389,1.9392,1.9389,1.9391
GBPUSD,20080220,162300,1.9391,1.9391,1.9390,1.9391
GBPUSD,20080220,162400,1.9390,1.9395,1.9389,1.9395
GBPUSD,20080220,162500,1.9395,1.9400,1.9394,1.9397
GBPUSD,20080220,162600,1.9396,1.9399,1.9396,1.9397
GBPUSD,20080220,162700,1.9397,1.9400,1.9397,1.9399
GBPUSD,20080220,162800,1.9400,1.9400,1.9395,1.9396
GBPUSD,20080220,162900,1.9395,1.9396,1.9395,1.9395
GBPUSD,20080220,163000,1.9395,1.9396,1.9395,1.9396
GBPUSD,20080220,163100,1.9395,1.9395,1.9394,1.9395
GBPUSD,20080220,163200,1.9394,1.9395,1.9394,1.9394
GBPUSD,20080220,163300,1.9394,1.9395,1.9394,1.9394
GBPUSD,20080220,163400,1.9393,1.9393,1.9392,1.9392
GBPUSD,20080220,163500,1.9391,1.9391,1.9389,1.9389
GBPUSD,20080220,163600,1.9390,1.9391,1.9389,1.9389
GBPUSD,20080220,163700,1.9390,1.9391,1.9389,1.9390
GBPUSD,20080220,163800,1.9389,1.9389,1.9387,1.9387
GBPUSD,20080220,163900,1.9388,1.9390,1.9388,1.9390
GBPUSD,20080220,164000,1.9391,1.9392,1.9390,1.9391
GBPUSD,20080220,164100,1.9392,1.9398,1.9391,1.9397
GBPUSD,20080220,164200,1.9396,1.9398,1.9396,1.9398
GBPUSD,20080220,164300,1.9397,1.9398,1.9396,1.9396
GBPUSD,20080220,164400,1.9397,1.9398,1.9396,1.9396
GBPUSD,20080220,164500,1.9397,1.9399,1.9395,1.9395
GBPUSD,20080220,164600,1.9396,1.9401,1.9396,1.9399
GBPUSD,20080220,164700,1.9398,1.9405,1.9398,1.9402
GBPUSD,20080220,164800,1.9403,1.9403,1.9399,1.9402
GBPUSD,20080220,164900,1.9403,1.9419,1.9403,1.9413
GBPUSD,20080220,165000,1.9414,1.9414,1.9409,1.9409
GBPUSD,20080220,165100,1.9410,1.9415,1.9410,1.9414
GBPUSD,20080220,165200,1.9415,1.9416,1.9410,1.9410
GBPUSD,20080220,165300,1.9409,1.9409,1.9406,1.9406
GBPUSD,20080220,165400,1.9406,1.9408,1.9406,1.9408
GBPUSD,20080220,165500,1.9409,1.9413,1.9409,1.9412
GBPUSD,20080220,165600,1.9412,1.9418,1.9412,1.9417
GBPUSD,20080220,165700,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080220,165800,1.9416,1.9416,1.9410,1.9412
GBPUSD,20080220,165900,1.9413,1.9414,1.9410,1.9414
GBPUSD,20080220,170000,1.9413,1.9413,1.9403,1.9403
GBPUSD,20080220,170100,1.9404,1.9406,1.9403,1.9406
GBPUSD,20080220,170200,1.9406,1.9407,1.9406,1.9406
GBPUSD,20080220,170300,1.9405,1.9408,1.9405,1.9408
GBPUSD,20080220,170400,1.9409,1.9409,1.9407,1.9407
GBPUSD,20080220,170500,1.9407,1.9408,1.9407,1.9408
GBPUSD,20080220,170600,1.9407,1.9407,1.9404,1.9405
GBPUSD,20080220,170700,1.9406,1.9406,1.9404,1.9405
GBPUSD,20080220,170800,1.9406,1.9413,1.9406,1.9411
GBPUSD,20080220,170900,1.9412,1.9412,1.9408,1.9410
GBPUSD,20080220,171000,1.9411,1.9418,1.9411,1.9418
GBPUSD,20080220,171100,1.9417,1.9417,1.9413,1.9415
GBPUSD,20080220,171200,1.9414,1.9414,1.9412,1.9413
GBPUSD,20080220,171300,1.9414,1.9415,1.9411,1.9412
GBPUSD,20080220,171400,1.9411,1.9411,1.9406,1.9406
GBPUSD,20080220,171500,1.9407,1.9407,1.9405,1.9406
GBPUSD,20080220,171600,1.9407,1.9411,1.9407,1.9407
GBPUSD,20080220,171700,1.9408,1.9409,1.9408,1.9408
GBPUSD,20080220,171800,1.9407,1.9410,1.9407,1.9409
GBPUSD,20080220,171900,1.9410,1.9411,1.9410,1.9411
GBPUSD,20080220,172000,1.9411,1.9412,1.9411,1.9412
GBPUSD,20080220,172100,1.9411,1.9412,1.9411,1.9411
GBPUSD,20080220,172200,1.9411,1.9412,1.9410,1.9411
GBPUSD,20080220,172300,1.9411,1.9411,1.9410,1.9411
GBPUSD,20080220,172400,1.9410,1.9410,1.9410,1.9410
GBPUSD,20080220,172500,1.9410,1.9410,1.9409,1.9409
GBPUSD,20080220,172600,1.9408,1.9408,1.9407,1.9407
GBPUSD,20080220,172700,1.9408,1.9408,1.9408,1.9408
GBPUSD,20080220,172800,1.9408,1.9409,1.9408,1.9409
GBPUSD,20080220,172900,1.9408,1.9409,1.9406,1.9406
GBPUSD,20080220,173000,1.9405,1.9408,1.9405,1.9408
GBPUSD,20080220,173100,1.9409,1.9410,1.9409,1.9409
GBPUSD,20080220,173200,1.9408,1.9408,1.9406,1.9406
GBPUSD,20080220,173300,1.9405,1.9407,1.9405,1.9405
GBPUSD,20080220,173400,1.9404,1.9404,1.9402,1.9402
GBPUSD,20080220,173500,1.9403,1.9403,1.9398,1.9398
GBPUSD,20080220,173600,1.9399,1.9399,1.9395,1.9397
GBPUSD,20080220,173700,1.9398,1.9400,1.9398,1.9400
GBPUSD,20080220,173800,1.9399,1.9400,1.9399,1.9399
GBPUSD,20080220,173900,1.9399,1.9399,1.9398,1.9398
GBPUSD,20080220,174000,1.9398,1.9398,1.9397,1.9398
GBPUSD,20080220,174100,1.9399,1.9400,1.9398,1.9398
GBPUSD,20080220,174200,1.9397,1.9397,1.9394,1.9394
GBPUSD,20080220,174300,1.9394,1.9394,1.9392,1.9392
GBPUSD,20080220,174400,1.9393,1.9394,1.9393,1.9393
GBPUSD,20080220,174500,1.9393,1.9395,1.9393,1.9394
GBPUSD,20080220,174600,1.9393,1.9394,1.9392,1.9394
GBPUSD,20080220,174700,1.9393,1.9394,1.9392,1.9394
GBPUSD,20080220,174800,1.9394,1.9394,1.9393,1.9394
GBPUSD,20080220,174900,1.9394,1.9396,1.9393,1.9396
GBPUSD,20080220,175000,1.9395,1.9396,1.9395,1.9396
GBPUSD,20080220,175100,1.9396,1.9399,1.9396,1.9398
GBPUSD,20080220,175200,1.9399,1.9401,1.9398,1.9401
GBPUSD,20080220,175300,1.9400,1.9402,1.9399,1.9399
GBPUSD,20080220,175400,1.9399,1.9400,1.9399,1.9400
GBPUSD,20080220,175500,1.9399,1.9399,1.9397,1.9397
GBPUSD,20080220,175600,1.9398,1.9399,1.9398,1.9399
GBPUSD,20080220,175700,1.9400,1.9403,1.9399,1.9402
GBPUSD,20080220,175800,1.9403,1.9408,1.9403,1.9408
GBPUSD,20080220,175900,1.9409,1.9409,1.9403,1.9403
GBPUSD,20080220,180000,1.9403,1.9403,1.9402,1.9402
GBPUSD,20080220,180100,1.9402,1.9403,1.9400,1.9400
GBPUSD,20080220,180200,1.9401,1.9402,1.9401,1.9401
GBPUSD,20080220,180300,1.9400,1.9403,1.9400,1.9403
GBPUSD,20080220,180400,1.9402,1.9403,1.9402,1.9402
GBPUSD,20080220,180500,1.9401,1.9404,1.9400,1.9402
GBPUSD,20080220,180600,1.9401,1.9404,1.9398,1.9400
GBPUSD,20080220,180700,1.9399,1.9399,1.9397,1.9397
GBPUSD,20080220,180800,1.9397,1.9400,1.9397,1.9400
GBPUSD,20080220,180900,1.9403,1.9406,1.9403,1.9405
GBPUSD,20080220,181000,1.9404,1.9404,1.9401,1.9404
GBPUSD,20080220,181100,1.9405,1.9407,1.9405,1.9407
GBPUSD,20080220,181200,1.9406,1.9407,1.9405,1.9407
GBPUSD,20080220,181300,1.9408,1.9410,1.9408,1.9410
GBPUSD,20080220,181400,1.9410,1.9415,1.9410,1.9415
GBPUSD,20080220,181500,1.9415,1.9419,1.9415,1.9419
GBPUSD,20080220,181600,1.9418,1.9419,1.9415,1.9415
GBPUSD,20080220,181700,1.9414,1.9416,1.9413,1.9416
GBPUSD,20080220,181800,1.9417,1.9419,1.9414,1.9417
GBPUSD,20080220,181900,1.9416,1.9418,1.9416,1.9418
GBPUSD,20080220,182000,1.9419,1.9421,1.9414,1.9414
GBPUSD,20080220,182100,1.9414,1.9421,1.9414,1.9421
GBPUSD,20080220,182200,1.9420,1.9427,1.9420,1.9427
GBPUSD,20080220,182300,1.9428,1.9428,1.9422,1.9422
GBPUSD,20080220,182400,1.9423,1.9423,1.9420,1.9420
GBPUSD,20080220,182500,1.9419,1.9423,1.9419,1.9420
GBPUSD,20080220,182600,1.9419,1.9419,1.9413,1.9419
GBPUSD,20080220,182700,1.9419,1.9422,1.9419,1.9422
GBPUSD,20080220,182800,1.9422,1.9422,1.9419,1.9420
GBPUSD,20080220,182900,1.9421,1.9421,1.9417,1.9417
GBPUSD,20080220,183000,1.9417,1.9417,1.9412,1.9412
GBPUSD,20080220,183100,1.9413,1.9421,1.9412,1.9420
GBPUSD,20080220,183200,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080220,183300,1.9420,1.9423,1.9416,1.9423
GBPUSD,20080220,183400,1.9424,1.9426,1.9424,1.9426
GBPUSD,20080220,183500,1.9425,1.9426,1.9420,1.9423
GBPUSD,20080220,183600,1.9423,1.9423,1.9421,1.9422
GBPUSD,20080220,183700,1.9423,1.9427,1.9421,1.9422
GBPUSD,20080220,183800,1.9422,1.9424,1.9422,1.9422
GBPUSD,20080220,183900,1.9423,1.9423,1.9421,1.9422
GBPUSD,20080220,184000,1.9422,1.9424,1.9421,1.9423
GBPUSD,20080220,184100,1.9422,1.9424,1.9421,1.9424
GBPUSD,20080220,184200,1.9423,1.9423,1.9420,1.9420
GBPUSD,20080220,184300,1.9420,1.9420,1.9417,1.9418
GBPUSD,20080220,184400,1.9417,1.9419,1.9417,1.9419
GBPUSD,20080220,184500,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080220,184600,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080220,184700,1.9418,1.9419,1.9417,1.9417
GBPUSD,20080220,184800,1.9418,1.9419,1.9416,1.9416
GBPUSD,20080220,184900,1.9417,1.9417,1.9416,1.9416
GBPUSD,20080220,185000,1.9416,1.9417,1.9416,1.9417
GBPUSD,20080220,185100,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080220,185200,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,185300,1.9417,1.9423,1.9417,1.9423
GBPUSD,20080220,185400,1.9423,1.9423,1.9420,1.9420
GBPUSD,20080220,185500,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080220,185600,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080220,185700,1.9419,1.9422,1.9419,1.9422
GBPUSD,20080220,185800,1.9422,1.9422,1.9421,1.9421
GBPUSD,20080220,185900,1.9421,1.9424,1.9421,1.9424
GBPUSD,20080220,190000,1.9423,1.9424,1.9421,1.9424
GBPUSD,20080220,190100,1.9423,1.9424,1.9423,1.9423
GBPUSD,20080220,190200,1.9422,1.9422,1.9419,1.9419
GBPUSD,20080220,190300,1.9419,1.9421,1.9418,1.9418
GBPUSD,20080220,190400,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080220,190500,1.9420,1.9420,1.9417,1.9417
GBPUSD,20080220,190600,1.9416,1.9417,1.9416,1.9416
GBPUSD,20080220,190700,1.9417,1.9419,1.9417,1.9419
GBPUSD,20080220,190800,1.9420,1.9420,1.9419,1.9420
GBPUSD,20080220,190900,1.9419,1.9426,1.9419,1.9426
GBPUSD,20080220,191000,1.9426,1.9426,1.9425,1.9426
GBPUSD,20080220,191100,1.9425,1.9426,1.9424,1.9424
GBPUSD,20080220,191200,1.9424,1.9424,1.9422,1.9422
GBPUSD,20080220,191300,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080220,191400,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080220,191500,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080220,191600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080220,191700,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080220,191800,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080220,191900,1.9420,1.9420,1.9418,1.9419
GBPUSD,20080220,192000,1.9419,1.9419,1.9417,1.9417
GBPUSD,20080220,192100,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080220,192200,1.9417,1.9417,1.9409,1.9409
GBPUSD,20080220,192300,1.9410,1.9411,1.9410,1.9411
GBPUSD,20080220,192400,1.9410,1.9412,1.9410,1.9412
GBPUSD,20080220,192500,1.9412,1.9413,1.9407,1.9407
GBPUSD,20080220,192600,1.9406,1.9407,1.9406,1.9406
GBPUSD,20080220,192700,1.9407,1.9408,1.9407,1.9407
GBPUSD,20080220,192800,1.9406,1.9408,1.9406,1.9408
GBPUSD,20080220,192900,1.9408,1.9408,1.9407,1.9407
GBPUSD,20080220,193000,1.9408,1.9410,1.9408,1.9409
GBPUSD,20080220,193100,1.9410,1.9411,1.9409,1.9409
GBPUSD,20080220,193200,1.9408,1.9408,1.9406,1.9408
GBPUSD,20080220,193300,1.9407,1.9408,1.9406,1.9406
GBPUSD,20080220,193400,1.9406,1.9407,1.9404,1.9407
GBPUSD,20080220,193500,1.9406,1.9406,1.9405,1.9405
GBPUSD,20080220,193600,1.9406,1.9408,1.9406,1.9408
GBPUSD,20080220,193700,1.9409,1.9409,1.9408,1.9408
GBPUSD,20080220,193800,1.9409,1.9409,1.9409,1.9409
GBPUSD,20080220,193900,1.9410,1.9410,1.9410,1.9410
GBPUSD,20080220,194000,1.9410,1.9411,1.9410,1.9411
GBPUSD,20080220,194100,1.9411,1.9416,1.9411,1.9416
GBPUSD,20080220,194200,1.9417,1.9418,1.9417,1.9417
GBPUSD,20080220,194300,1.9417,1.9418,1.9416,1.9417
GBPUSD,20080220,194400,1.9418,1.9418,1.9416,1.9416
GBPUSD,20080220,194500,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,194600,1.9415,1.9416,1.9415,1.9415
GBPUSD,20080220,194700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,194800,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080220,194900,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080220,195000,1.9419,1.9419,1.9418,1.9418
GBPUSD,20080220,195100,1.9418,1.9419,1.9418,1.9419
GBPUSD,20080220,195200,1.9418,1.9419,1.9418,1.9419
GBPUSD,20080220,195300,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080220,195400,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080220,195500,1.9416,1.9417,1.9414,1.9414
GBPUSD,20080220,195600,1.9413,1.9413,1.9410,1.9410
GBPUSD,20080220,195700,1.9409,1.9409,1.9409,1.9409
GBPUSD,20080220,195800,1.9409,1.9413,1.9409,1.9413
GBPUSD,20080220,195900,1.9412,1.9414,1.9411,1.9413
GBPUSD,20080220,200000,1.9412,1.9412,1.9411,1.9412
GBPUSD,20080220,200100,1.9412,1.9417,1.9411,1.9416
GBPUSD,20080220,200200,1.9415,1.9419,1.9409,1.9409
GBPUSD,20080220,200300,1.9408,1.9408,1.9404,1.9408
GBPUSD,20080220,200400,1.9407,1.9415,1.9406,1.9414
GBPUSD,20080220,200500,1.9413,1.9416,1.9413,1.9416
GBPUSD,20080220,200600,1.9415,1.9418,1.9415,1.9417
GBPUSD,20080220,200700,1.9418,1.9418,1.9417,1.9418
GBPUSD,20080220,200800,1.9418,1.9418,1.9415,1.9415
GBPUSD,20080220,200900,1.9415,1.9417,1.9415,1.9417
GBPUSD,20080220,201000,1.9418,1.9420,1.9418,1.9420
GBPUSD,20080220,201100,1.9421,1.9423,1.9420,1.9421
GBPUSD,20080220,201200,1.9421,1.9422,1.9420,1.9421
GBPUSD,20080220,201300,1.9421,1.9421,1.9413,1.9413
GBPUSD,20080220,201400,1.9414,1.9418,1.9414,1.9418
GBPUSD,20080220,201500,1.9419,1.9421,1.9419,1.9419
GBPUSD,20080220,201600,1.9420,1.9421,1.9416,1.9417
GBPUSD,20080220,201700,1.9416,1.9423,1.9416,1.9423
GBPUSD,20080220,201800,1.9422,1.9422,1.9418,1.9419
GBPUSD,20080220,201900,1.9418,1.9421,1.9418,1.9421
GBPUSD,20080220,202000,1.9420,1.9422,1.9417,1.9422
GBPUSD,20080220,202100,1.9423,1.9426,1.9423,1.9426
GBPUSD,20080220,202200,1.9425,1.9430,1.9425,1.9429
GBPUSD,20080220,202300,1.9428,1.9428,1.9420,1.9421
GBPUSD,20080220,202400,1.9420,1.9426,1.9420,1.9426
GBPUSD,20080220,202500,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080220,202600,1.9425,1.9431,1.9425,1.9430
GBPUSD,20080220,202700,1.9429,1.9431,1.9428,1.9431
GBPUSD,20080220,202800,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080220,202900,1.9432,1.9433,1.9431,1.9433
GBPUSD,20080220,203000,1.9434,1.9438,1.9434,1.9437
GBPUSD,20080220,203100,1.9436,1.9437,1.9434,1.9434
GBPUSD,20080220,203200,1.9435,1.9440,1.9435,1.9439
GBPUSD,20080220,203300,1.9438,1.9438,1.9435,1.9436
GBPUSD,20080220,203400,1.9435,1.9435,1.9431,1.9432
GBPUSD,20080220,203500,1.9432,1.9432,1.9430,1.9430
GBPUSD,20080220,203600,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080220,203700,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080220,203800,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080220,203900,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080220,204000,1.9430,1.9434,1.9429,1.9434
GBPUSD,20080220,204100,1.9434,1.9436,1.9434,1.9434
GBPUSD,20080220,204200,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080220,204300,1.9434,1.9436,1.9434,1.9436
GBPUSD,20080220,204400,1.9435,1.9436,1.9435,1.9435
GBPUSD,20080220,204500,1.9436,1.9441,1.9435,1.9439
GBPUSD,20080220,204600,1.9440,1.9440,1.9436,1.9436
GBPUSD,20080220,204700,1.9435,1.9438,1.9434,1.9437
GBPUSD,20080220,204800,1.9438,1.9440,1.9433,1.9434
GBPUSD,20080220,204900,1.9433,1.9436,1.9433,1.9435
GBPUSD,20080220,205000,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080220,205100,1.9438,1.9438,1.9435,1.9435
GBPUSD,20080220,205200,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080220,205300,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080220,205400,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080220,205500,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080220,205600,1.9435,1.9435,1.9432,1.9433
GBPUSD,20080220,205700,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080220,205800,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080220,205900,1.9435,1.9435,1.9432,1.9432
GBPUSD,20080220,210000,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080220,210100,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080220,210200,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080220,210300,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080220,210400,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080220,210500,1.9427,1.9428,1.9427,1.9428
GBPUSD,20080220,210600,1.9428,1.9428,1.9428,1.9428
GBPUSD,20080220,210700,1.9428,1.9428,1.9427,1.9427
GBPUSD,20080220,210800,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080220,210900,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080220,211000,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080220,211100,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080220,211200,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080220,211300,1.9426,1.9426,1.9425,1.9426
GBPUSD,20080220,211400,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080220,211500,1.9426,1.9426,1.9422,1.9422
GBPUSD,20080220,211600,1.9422,1.9422,1.9419,1.9420
GBPUSD,20080220,211700,1.9419,1.9419,1.9418,1.9418
GBPUSD,20080220,211800,1.9417,1.9417,1.9416,1.9416
GBPUSD,20080220,211900,1.9416,1.9416,1.9415,1.9415
GBPUSD,20080220,212000,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,212100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,212200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,212300,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,212400,1.9415,1.9418,1.9415,1.9418
GBPUSD,20080220,212500,1.9419,1.9421,1.9418,1.9418
GBPUSD,20080220,212600,1.9417,1.9417,1.9416,1.9417
GBPUSD,20080220,212700,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080220,212800,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080220,212900,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080220,213000,1.9419,1.9419,1.9418,1.9418
GBPUSD,20080220,213100,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080220,213200,1.9418,1.9419,1.9418,1.9419
GBPUSD,20080220,213300,1.9420,1.9420,1.9418,1.9418
GBPUSD,20080220,213400,1.9418,1.9419,1.9417,1.9419
GBPUSD,20080220,213500,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080220,213600,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,213700,1.9416,1.9417,1.9416,1.9416
GBPUSD,20080220,213800,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080220,213900,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080220,214000,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080220,214100,1.9416,1.9417,1.9415,1.9416
GBPUSD,20080220,214200,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,214300,1.9417,1.9419,1.9417,1.9417
GBPUSD,20080220,214400,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080220,214500,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080220,214600,1.9417,1.9419,1.9417,1.9417
GBPUSD,20080220,214700,1.9416,1.9417,1.9416,1.9417
GBPUSD,20080220,214800,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,214900,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,215000,1.9417,1.9417,1.9415,1.9415
GBPUSD,20080220,215100,1.9416,1.9416,1.9415,1.9415
GBPUSD,20080220,215200,1.9415,1.9415,1.9414,1.9414
GBPUSD,20080220,215300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,215400,1.9414,1.9415,1.9414,1.9414
GBPUSD,20080220,215500,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,215600,1.9414,1.9414,1.9411,1.9413
GBPUSD,20080220,215700,1.9412,1.9414,1.9412,1.9414
GBPUSD,20080220,215800,1.9413,1.9413,1.9413,1.9413
GBPUSD,20080220,215900,1.9413,1.9416,1.9413,1.9415
GBPUSD,20080220,220000,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,220100,1.9417,1.9417,1.9412,1.9412
GBPUSD,20080220,220200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20080220,220300,1.9411,1.9412,1.9411,1.9412
GBPUSD,20080220,220400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20080220,220500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20080220,220600,1.9413,1.9413,1.9413,1.9413
GBPUSD,20080220,220700,1.9413,1.9413,1.9413,1.9413
GBPUSD,20080220,220800,1.9413,1.9414,1.9413,1.9414
GBPUSD,20080220,220900,1.9413,1.9413,1.9413,1.9413
GBPUSD,20080220,221000,1.9413,1.9413,1.9413,1.9413
GBPUSD,20080220,221100,1.9413,1.9414,1.9413,1.9414
GBPUSD,20080220,221200,1.9414,1.9414,1.9413,1.9413
GBPUSD,20080220,221300,1.9413,1.9414,1.9413,1.9413
GBPUSD,20080220,221400,1.9412,1.9412,1.9411,1.9411
GBPUSD,20080220,221500,1.9411,1.9411,1.9411,1.9411
GBPUSD,20080220,221600,1.9411,1.9411,1.9411,1.9411
GBPUSD,20080220,221700,1.9411,1.9412,1.9411,1.9412
GBPUSD,20080220,221800,1.9412,1.9413,1.9412,1.9413
GBPUSD,20080220,221900,1.9412,1.9413,1.9412,1.9413
GBPUSD,20080220,222000,1.9413,1.9413,1.9413,1.9413
GBPUSD,20080220,222100,1.9413,1.9414,1.9413,1.9413
GBPUSD,20080220,222200,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,222300,1.9415,1.9417,1.9415,1.9417
GBPUSD,20080220,222400,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,222500,1.9417,1.9417,1.9416,1.9416
GBPUSD,20080220,222600,1.9416,1.9417,1.9416,1.9416
GBPUSD,20080220,222700,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,222800,1.9416,1.9416,1.9415,1.9415
GBPUSD,20080220,222900,1.9415,1.9415,1.9414,1.9414
GBPUSD,20080220,223000,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,223100,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,223200,1.9414,1.9416,1.9414,1.9415
GBPUSD,20080220,223300,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080220,223400,1.9416,1.9416,1.9415,1.9416
GBPUSD,20080220,223500,1.9416,1.9416,1.9415,1.9415
GBPUSD,20080220,223600,1.9414,1.9416,1.9414,1.9415
GBPUSD,20080220,223700,1.9415,1.9415,1.9414,1.9414
GBPUSD,20080220,223800,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,223900,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080220,224000,1.9415,1.9415,1.9414,1.9415
GBPUSD,20080220,224100,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,224200,1.9416,1.9416,1.9415,1.9415
GBPUSD,20080220,224300,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,224400,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,224500,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080220,224600,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080220,224700,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,224800,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,224900,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,225000,1.9416,1.9417,1.9416,1.9417
GBPUSD,20080220,225100,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080220,225200,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080220,225300,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080220,225400,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080220,225500,1.9418,1.9419,1.9418,1.9419
GBPUSD,20080220,225600,1.9418,1.9418,1.9416,1.9416
GBPUSD,20080220,225700,1.9416,1.9418,1.9416,1.9417
GBPUSD,20080220,225800,1.9417,1.9417,1.9415,1.9415
GBPUSD,20080220,225900,1.9416,1.9417,1.9415,1.9416
GBPUSD,20080220,230000,1.9415,1.9416,1.9415,1.9415
GBPUSD,20080220,230100,1.9416,1.9418,1.9416,1.9417
GBPUSD,20080220,230200,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,230300,1.9416,1.9417,1.9415,1.9415
GBPUSD,20080220,230400,1.9414,1.9414,1.9413,1.9413
GBPUSD,20080220,230500,1.9413,1.9413,1.9412,1.9413
GBPUSD,20080220,230600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20080220,230700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20080220,230800,1.9412,1.9412,1.9410,1.9410
GBPUSD,20080220,230900,1.9409,1.9410,1.9408,1.9408
GBPUSD,20080220,231000,1.9408,1.9409,1.9408,1.9409
GBPUSD,20080220,231100,1.9409,1.9409,1.9409,1.9409
GBPUSD,20080220,231200,1.9409,1.9410,1.9409,1.9410
GBPUSD,20080220,231300,1.9411,1.9411,1.9410,1.9410
GBPUSD,20080220,231400,1.9410,1.9411,1.9410,1.9411
GBPUSD,20080220,231500,1.9412,1.9414,1.9412,1.9414
GBPUSD,20080220,231600,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,231700,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,231800,1.9415,1.9415,1.9414,1.9415
GBPUSD,20080220,231900,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080220,232000,1.9415,1.9415,1.9414,1.9414
GBPUSD,20080220,232100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,232200,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,232300,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080220,232400,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080220,232500,1.9415,1.9415,1.9414,1.9414
GBPUSD,20080220,232600,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,232700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,232800,1.9413,1.9413,1.9412,1.9413
GBPUSD,20080220,232900,1.9412,1.9412,1.9412,1.9412
GBPUSD,20080220,233000,1.9412,1.9414,1.9412,1.9414
GBPUSD,20080220,233100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080220,233200,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080220,233300,1.9414,1.9416,1.9413,1.9416
GBPUSD,20080220,233400,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080220,233500,1.9416,1.9416,1.9416,1.9416
GBPUSD,20080220,233600,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,233700,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,233800,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,233900,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,234000,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,234100,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,234200,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,234300,1.9417,1.9418,1.9417,1.9417
GBPUSD,20080220,234400,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,234500,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,234600,1.9417,1.9417,1.9415,1.9415
GBPUSD,20080220,234700,1.9415,1.9417,1.9415,1.9417
GBPUSD,20080220,234800,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080220,234900,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,235000,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,235100,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,235200,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,235300,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080220,235400,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080220,235500,1.9419,1.9421,1.9419,1.9420
GBPUSD,20080220,235600,1.9420,1.9420,1.9415,1.9417
GBPUSD,20080220,235700,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080220,235800,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080220,235900,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080221,000000,1.9418,1.9418,1.9418,1.9418
USDCHF,20080220,000100,1.0943,1.0943,1.0942,1.0942
USDCHF,20080220,000200,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,000300,1.0943,1.0944,1.0943,1.0943
USDCHF,20080220,000400,1.0943,1.0943,1.0942,1.0942
USDCHF,20080220,000500,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,000600,1.0942,1.0943,1.0942,1.0943
USDCHF,20080220,000700,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,000800,1.0944,1.0945,1.0944,1.0944
USDCHF,20080220,000900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,001000,1.0944,1.0944,1.0943,1.0944
USDCHF,20080220,001100,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,001200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,001300,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,001400,1.0945,1.0945,1.0944,1.0944
USDCHF,20080220,001500,1.0944,1.0945,1.0944,1.0944
USDCHF,20080220,001600,1.0945,1.0945,1.0945,1.0945
USDCHF,20080220,001700,1.0945,1.0945,1.0945,1.0945
USDCHF,20080220,001800,1.0945,1.0945,1.0944,1.0945
USDCHF,20080220,001900,1.0945,1.0945,1.0944,1.0944
USDCHF,20080220,002000,1.0945,1.0945,1.0945,1.0945
USDCHF,20080220,002100,1.0945,1.0946,1.0945,1.0946
USDCHF,20080220,002200,1.0946,1.0946,1.0946,1.0946
USDCHF,20080220,002300,1.0946,1.0946,1.0945,1.0946
USDCHF,20080220,002400,1.0945,1.0946,1.0945,1.0946
USDCHF,20080220,002500,1.0946,1.0946,1.0946,1.0946
USDCHF,20080220,002600,1.0946,1.0946,1.0946,1.0946
USDCHF,20080220,002700,1.0946,1.0946,1.0946,1.0946
USDCHF,20080220,002800,1.0945,1.0945,1.0944,1.0945
USDCHF,20080220,002900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003000,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003100,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003300,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003400,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003500,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003600,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003700,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003800,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,003900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,004000,1.0944,1.0944,1.0943,1.0943
USDCHF,20080220,004100,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,004200,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,004300,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,004400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,004500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,004600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,004700,1.0943,1.0943,1.0942,1.0942
USDCHF,20080220,004800,1.0942,1.0942,1.0941,1.0942
USDCHF,20080220,004900,1.0941,1.0943,1.0941,1.0942
USDCHF,20080220,005000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,005100,1.0942,1.0942,1.0941,1.0941
USDCHF,20080220,005200,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,005300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,005400,1.0941,1.0942,1.0941,1.0942
USDCHF,20080220,005500,1.0942,1.0942,1.0941,1.0941
USDCHF,20080220,005600,1.0942,1.0943,1.0942,1.0942
USDCHF,20080220,005700,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,005800,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,005900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,010000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,010100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,010200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,010300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,010400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,010500,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,010600,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,010700,1.0942,1.0943,1.0942,1.0943
USDCHF,20080220,010800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,010900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,011000,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,011100,1.0943,1.0944,1.0943,1.0943
USDCHF,20080220,011200,1.0944,1.0944,1.0943,1.0944
USDCHF,20080220,011300,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,011400,1.0944,1.0944,1.0943,1.0943
USDCHF,20080220,011500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,011600,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,011700,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,011800,1.0944,1.0944,1.0943,1.0943
USDCHF,20080220,011900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012000,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012100,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012200,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012300,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012700,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,012900,1.0944,1.0944,1.0943,1.0943
USDCHF,20080220,013000,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,013100,1.0944,1.0944,1.0943,1.0944
USDCHF,20080220,013200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,013300,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,013400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,013500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,013600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,013700,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,013800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,013900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,014000,1.0943,1.0944,1.0943,1.0943
USDCHF,20080220,014100,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,014200,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,014300,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,014400,1.0944,1.0944,1.0943,1.0943
USDCHF,20080220,014500,1.0942,1.0942,1.0941,1.0941
USDCHF,20080220,014600,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,014700,1.0942,1.0942,1.0942,1.0942
USDCHF,20080220,014800,1.0942,1.0943,1.0942,1.0943
USDCHF,20080220,014900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,015000,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,015100,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,015200,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,015300,1.0944,1.0945,1.0943,1.0944
USDCHF,20080220,015400,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,015500,1.0944,1.0944,1.0942,1.0943
USDCHF,20080220,015600,1.0942,1.0944,1.0942,1.0944
USDCHF,20080220,015700,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,015800,1.0943,1.0945,1.0943,1.0945
USDCHF,20080220,015900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,020000,1.0944,1.0944,1.0943,1.0944
USDCHF,20080220,020100,1.0944,1.0944,1.0943,1.0943
USDCHF,20080220,020200,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,020300,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,020400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,020500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,020600,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,020700,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,020800,1.0944,1.0944,1.0943,1.0943
USDCHF,20080220,020900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,021000,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,021100,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,021200,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,021300,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,021400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,021500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,021600,1.0943,1.0943,1.0942,1.0942
USDCHF,20080220,021700,1.0943,1.0943,1.0943,1.0943
USDCHF,20080220,021800,1.0943,1.0943,1.0942,1.0942
USDCHF,20080220,021900,1.0942,1.0942,1.0941,1.0941
USDCHF,20080220,022000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,022100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,022200,1.0940,1.0941,1.0940,1.0940
USDCHF,20080220,022300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,022400,1.0940,1.0941,1.0940,1.0941
USDCHF,20080220,022500,1.0940,1.0941,1.0940,1.0941
USDCHF,20080220,022600,1.0941,1.0941,1.0940,1.0940
USDCHF,20080220,022700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,022800,1.0940,1.0941,1.0940,1.0941
USDCHF,20080220,022900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,023000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,023100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,023200,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,023300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,023400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,023500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,023600,1.0941,1.0942,1.0941,1.0942
USDCHF,20080220,023700,1.0941,1.0942,1.0940,1.0940
USDCHF,20080220,023800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,023900,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,024000,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,024100,1.0939,1.0941,1.0939,1.0940
USDCHF,20080220,024200,1.0941,1.0941,1.0940,1.0940
USDCHF,20080220,024300,1.0940,1.0941,1.0940,1.0941
USDCHF,20080220,024400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,024500,1.0940,1.0941,1.0940,1.0940
USDCHF,20080220,024600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,024700,1.0941,1.0941,1.0940,1.0940
USDCHF,20080220,024800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,024900,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025000,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025100,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025200,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025400,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025500,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,025900,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,030000,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,030100,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,030200,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,030300,1.0940,1.0941,1.0940,1.0941
USDCHF,20080220,030400,1.0940,1.0941,1.0940,1.0941
USDCHF,20080220,030500,1.0940,1.0940,1.0940,1.0940
USDCHF,20080220,030600,1.0940,1.0941,1.0940,1.0940
USDCHF,20080220,030700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,030800,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,030900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,031000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,031100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080220,031200,1.0942,1.0942,1.0941,1.0942
USDCHF,20080220,031300,1.0942,1.0943,1.0942,1.0943
USDCHF,20080220,031400,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,031500,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,031600,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,031700,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,031800,1.0944,1.0944,1.0944,1.0944
USDCHF,20080220,031900,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,032000,1.0945,1.0946,1.0945,1.0946
USDCHF,20080220,032100,1.0946,1.0948,1.0946,1.0948
USDCHF,20080220,032200,1.0947,1.0950,1.0947,1.0949
USDCHF,20080220,032300,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,032400,1.0950,1.0951,1.0950,1.0951
USDCHF,20080220,032500,1.0951,1.0952,1.0951,1.0952
USDCHF,20080220,032600,1.0952,1.0952,1.0950,1.0950
USDCHF,20080220,032700,1.0950,1.0953,1.0950,1.0952
USDCHF,20080220,032800,1.0953,1.0954,1.0953,1.0954
USDCHF,20080220,032900,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,033000,1.0954,1.0954,1.0953,1.0953
USDCHF,20080220,033100,1.0954,1.0954,1.0953,1.0954
USDCHF,20080220,033200,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,033300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,033400,1.0955,1.0956,1.0955,1.0955
USDCHF,20080220,033500,1.0955,1.0956,1.0955,1.0956
USDCHF,20080220,033600,1.0956,1.0956,1.0954,1.0955
USDCHF,20080220,033700,1.0956,1.0964,1.0956,1.0962
USDCHF,20080220,033800,1.0961,1.0962,1.0960,1.0962
USDCHF,20080220,033900,1.0961,1.0962,1.0961,1.0962
USDCHF,20080220,034000,1.0961,1.0961,1.0957,1.0957
USDCHF,20080220,034100,1.0958,1.0958,1.0957,1.0958
USDCHF,20080220,034200,1.0959,1.0962,1.0959,1.0962
USDCHF,20080220,034300,1.0961,1.0964,1.0961,1.0964
USDCHF,20080220,034400,1.0965,1.0965,1.0962,1.0962
USDCHF,20080220,034500,1.0962,1.0962,1.0962,1.0962
USDCHF,20080220,034600,1.0962,1.0962,1.0961,1.0961
USDCHF,20080220,034700,1.0961,1.0961,1.0959,1.0959
USDCHF,20080220,034800,1.0958,1.0958,1.0958,1.0958
USDCHF,20080220,034900,1.0958,1.0959,1.0958,1.0959
USDCHF,20080220,035000,1.0958,1.0960,1.0958,1.0960
USDCHF,20080220,035100,1.0961,1.0962,1.0961,1.0962
USDCHF,20080220,035200,1.0961,1.0962,1.0961,1.0962
USDCHF,20080220,035300,1.0961,1.0961,1.0960,1.0960
USDCHF,20080220,035400,1.0961,1.0961,1.0958,1.0958
USDCHF,20080220,035500,1.0959,1.0959,1.0959,1.0959
USDCHF,20080220,035600,1.0959,1.0959,1.0957,1.0957
USDCHF,20080220,035700,1.0957,1.0958,1.0957,1.0958
USDCHF,20080220,035800,1.0958,1.0958,1.0957,1.0957
USDCHF,20080220,035900,1.0957,1.0958,1.0957,1.0958
USDCHF,20080220,040000,1.0958,1.0958,1.0957,1.0957
USDCHF,20080220,040100,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,040200,1.0957,1.0958,1.0957,1.0958
USDCHF,20080220,040300,1.0958,1.0960,1.0958,1.0959
USDCHF,20080220,040400,1.0960,1.0962,1.0959,1.0962
USDCHF,20080220,040500,1.0961,1.0964,1.0961,1.0964
USDCHF,20080220,040600,1.0964,1.0964,1.0964,1.0964
USDCHF,20080220,040700,1.0965,1.0965,1.0964,1.0964
USDCHF,20080220,040800,1.0964,1.0964,1.0964,1.0964
USDCHF,20080220,040900,1.0963,1.0963,1.0962,1.0962
USDCHF,20080220,041000,1.0961,1.0962,1.0960,1.0961
USDCHF,20080220,041100,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,041200,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,041300,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,041400,1.0961,1.0961,1.0960,1.0961
USDCHF,20080220,041500,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,041600,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,041700,1.0961,1.0961,1.0959,1.0959
USDCHF,20080220,041800,1.0959,1.0959,1.0957,1.0957
USDCHF,20080220,041900,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,042000,1.0957,1.0959,1.0957,1.0959
USDCHF,20080220,042100,1.0958,1.0961,1.0958,1.0961
USDCHF,20080220,042200,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,042300,1.0961,1.0961,1.0960,1.0961
USDCHF,20080220,042400,1.0962,1.0962,1.0961,1.0961
USDCHF,20080220,042500,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,042600,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,042700,1.0961,1.0962,1.0961,1.0961
USDCHF,20080220,042800,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,042900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,043000,1.0960,1.0961,1.0959,1.0961
USDCHF,20080220,043100,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,043200,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,043300,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,043400,1.0961,1.0961,1.0960,1.0960
USDCHF,20080220,043500,1.0961,1.0961,1.0960,1.0960
USDCHF,20080220,043600,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,043700,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,043800,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,043900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,044000,1.0961,1.0961,1.0961,1.0961
USDCHF,20080220,044100,1.0961,1.0961,1.0960,1.0960
USDCHF,20080220,044200,1.0961,1.0961,1.0960,1.0960
USDCHF,20080220,044300,1.0961,1.0961,1.0960,1.0960
USDCHF,20080220,044400,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,044500,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,044600,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,044700,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,044800,1.0960,1.0960,1.0959,1.0959
USDCHF,20080220,044900,1.0960,1.0960,1.0959,1.0959
USDCHF,20080220,045000,1.0959,1.0959,1.0959,1.0959
USDCHF,20080220,045100,1.0958,1.0958,1.0957,1.0957
USDCHF,20080220,045200,1.0957,1.0959,1.0957,1.0959
USDCHF,20080220,045300,1.0959,1.0959,1.0959,1.0959
USDCHF,20080220,045400,1.0958,1.0958,1.0956,1.0956
USDCHF,20080220,045500,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,045600,1.0956,1.0957,1.0956,1.0957
USDCHF,20080220,045700,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,045800,1.0956,1.0956,1.0955,1.0955
USDCHF,20080220,045900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080220,050000,1.0955,1.0955,1.0954,1.0954
USDCHF,20080220,050100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,050200,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,050300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,050400,1.0954,1.0955,1.0954,1.0955
USDCHF,20080220,050500,1.0956,1.0956,1.0955,1.0955
USDCHF,20080220,050600,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,050700,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,050800,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,050900,1.0954,1.0954,1.0953,1.0954
USDCHF,20080220,051000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,051100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,051200,1.0953,1.0954,1.0953,1.0954
USDCHF,20080220,051300,1.0954,1.0955,1.0953,1.0955
USDCHF,20080220,051400,1.0955,1.0955,1.0954,1.0954
USDCHF,20080220,051500,1.0954,1.0955,1.0954,1.0955
USDCHF,20080220,051600,1.0955,1.0955,1.0954,1.0955
USDCHF,20080220,051700,1.0954,1.0955,1.0954,1.0955
USDCHF,20080220,051800,1.0955,1.0955,1.0954,1.0954
USDCHF,20080220,051900,1.0955,1.0955,1.0954,1.0954
USDCHF,20080220,052000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,052100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,052200,1.0954,1.0954,1.0953,1.0954
USDCHF,20080220,052300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,052400,1.0954,1.0954,1.0952,1.0952
USDCHF,20080220,052500,1.0952,1.0952,1.0951,1.0951
USDCHF,20080220,052600,1.0951,1.0951,1.0950,1.0950
USDCHF,20080220,052700,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,052800,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,052900,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,053000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,053100,1.0950,1.0952,1.0950,1.0952
USDCHF,20080220,053200,1.0953,1.0953,1.0952,1.0952
USDCHF,20080220,053300,1.0953,1.0953,1.0952,1.0952
USDCHF,20080220,053400,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,053500,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,053600,1.0953,1.0953,1.0951,1.0952
USDCHF,20080220,053700,1.0951,1.0952,1.0951,1.0952
USDCHF,20080220,053800,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,053900,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,054000,1.0952,1.0952,1.0951,1.0952
USDCHF,20080220,054100,1.0952,1.0953,1.0952,1.0952
USDCHF,20080220,054200,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,054300,1.0952,1.0953,1.0952,1.0952
USDCHF,20080220,054400,1.0952,1.0952,1.0951,1.0952
USDCHF,20080220,054500,1.0952,1.0953,1.0952,1.0953
USDCHF,20080220,054600,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,054700,1.0953,1.0955,1.0953,1.0955
USDCHF,20080220,054800,1.0956,1.0957,1.0956,1.0956
USDCHF,20080220,054900,1.0956,1.0957,1.0956,1.0957
USDCHF,20080220,055000,1.0956,1.0956,1.0955,1.0955
USDCHF,20080220,055100,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,055200,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,055300,1.0956,1.0956,1.0955,1.0955
USDCHF,20080220,055400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,055500,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,055600,1.0956,1.0956,1.0953,1.0953
USDCHF,20080220,055700,1.0954,1.0955,1.0954,1.0955
USDCHF,20080220,055800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080220,055900,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,060000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,060100,1.0954,1.0956,1.0954,1.0956
USDCHF,20080220,060200,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,060300,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,060400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,060500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080220,060600,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,060700,1.0955,1.0955,1.0955,1.0955
USDCHF,20080220,060800,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,060900,1.0954,1.0954,1.0953,1.0954
USDCHF,20080220,061000,1.0953,1.0954,1.0953,1.0954
USDCHF,20080220,061100,1.0953,1.0953,1.0952,1.0952
USDCHF,20080220,061200,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,061300,1.0951,1.0952,1.0951,1.0952
USDCHF,20080220,061400,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,061500,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,061600,1.0952,1.0953,1.0952,1.0952
USDCHF,20080220,061700,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,061800,1.0952,1.0954,1.0952,1.0954
USDCHF,20080220,061900,1.0954,1.0955,1.0954,1.0955
USDCHF,20080220,062000,1.0956,1.0956,1.0955,1.0955
USDCHF,20080220,062100,1.0955,1.0955,1.0955,1.0955
USDCHF,20080220,062200,1.0955,1.0957,1.0955,1.0957
USDCHF,20080220,062300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,062400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,062500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,062600,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,062700,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,062800,1.0957,1.0957,1.0955,1.0956
USDCHF,20080220,062900,1.0955,1.0957,1.0955,1.0957
USDCHF,20080220,063000,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,063100,1.0956,1.0956,1.0955,1.0955
USDCHF,20080220,063200,1.0955,1.0956,1.0955,1.0956
USDCHF,20080220,063300,1.0956,1.0957,1.0956,1.0957
USDCHF,20080220,063400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,063500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,063600,1.0957,1.0957,1.0956,1.0957
USDCHF,20080220,063700,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,063800,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,063900,1.0956,1.0956,1.0955,1.0955
USDCHF,20080220,064000,1.0955,1.0956,1.0954,1.0955
USDCHF,20080220,064100,1.0955,1.0955,1.0955,1.0955
USDCHF,20080220,064200,1.0955,1.0956,1.0955,1.0955
USDCHF,20080220,064300,1.0955,1.0957,1.0955,1.0957
USDCHF,20080220,064400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,064500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,064600,1.0956,1.0957,1.0956,1.0957
USDCHF,20080220,064700,1.0957,1.0957,1.0956,1.0957
USDCHF,20080220,064800,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,064900,1.0955,1.0956,1.0955,1.0956
USDCHF,20080220,065000,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,065100,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,065200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080220,065300,1.0956,1.0956,1.0955,1.0956
USDCHF,20080220,065400,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,065500,1.0957,1.0957,1.0956,1.0956
USDCHF,20080220,065600,1.0955,1.0956,1.0955,1.0956
USDCHF,20080220,065700,1.0955,1.0956,1.0955,1.0956
USDCHF,20080220,065800,1.0955,1.0956,1.0955,1.0955
USDCHF,20080220,065900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080220,070000,1.0955,1.0955,1.0953,1.0953
USDCHF,20080220,070100,1.0953,1.0953,1.0953,1.0953
USDCHF,20080220,070200,1.0953,1.0953,1.0953,1.0953
USDCHF,20080220,070300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080220,070400,1.0953,1.0953,1.0952,1.0953
USDCHF,20080220,070500,1.0952,1.0952,1.0951,1.0951
USDCHF,20080220,070600,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,070700,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,070800,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,070900,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,071000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,071100,1.0950,1.0951,1.0950,1.0951
USDCHF,20080220,071200,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,071300,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,071400,1.0951,1.0951,1.0950,1.0950
USDCHF,20080220,071500,1.0951,1.0951,1.0950,1.0950
USDCHF,20080220,071600,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,071700,1.0950,1.0951,1.0950,1.0951
USDCHF,20080220,071800,1.0951,1.0951,1.0950,1.0950
USDCHF,20080220,071900,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,072000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,072100,1.0949,1.0950,1.0949,1.0950
USDCHF,20080220,072200,1.0950,1.0950,1.0949,1.0949
USDCHF,20080220,072300,1.0949,1.0949,1.0948,1.0948
USDCHF,20080220,072400,1.0948,1.0949,1.0948,1.0949
USDCHF,20080220,072500,1.0949,1.0949,1.0949,1.0949
USDCHF,20080220,072600,1.0949,1.0949,1.0949,1.0949
USDCHF,20080220,072700,1.0949,1.0949,1.0949,1.0949
USDCHF,20080220,072800,1.0949,1.0950,1.0949,1.0950
USDCHF,20080220,072900,1.0950,1.0952,1.0949,1.0952
USDCHF,20080220,073000,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,073100,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,073200,1.0951,1.0952,1.0951,1.0951
USDCHF,20080220,073300,1.0952,1.0952,1.0950,1.0950
USDCHF,20080220,073400,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,073500,1.0951,1.0952,1.0951,1.0952
USDCHF,20080220,073600,1.0953,1.0954,1.0952,1.0952
USDCHF,20080220,073700,1.0953,1.0953,1.0951,1.0951
USDCHF,20080220,073800,1.0950,1.0951,1.0948,1.0949
USDCHF,20080220,073900,1.0949,1.0949,1.0948,1.0949
USDCHF,20080220,074000,1.0949,1.0949,1.0948,1.0948
USDCHF,20080220,074100,1.0948,1.0948,1.0947,1.0947
USDCHF,20080220,074200,1.0947,1.0947,1.0946,1.0947
USDCHF,20080220,074300,1.0947,1.0948,1.0947,1.0948
USDCHF,20080220,074400,1.0949,1.0949,1.0948,1.0949
USDCHF,20080220,074500,1.0949,1.0949,1.0949,1.0949
USDCHF,20080220,074600,1.0949,1.0950,1.0949,1.0950
USDCHF,20080220,074700,1.0950,1.0950,1.0949,1.0950
USDCHF,20080220,074800,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,074900,1.0952,1.0952,1.0951,1.0951
USDCHF,20080220,075000,1.0950,1.0951,1.0950,1.0951
USDCHF,20080220,075100,1.0950,1.0951,1.0949,1.0950
USDCHF,20080220,075200,1.0951,1.0951,1.0950,1.0951
USDCHF,20080220,075300,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,075400,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,075500,1.0950,1.0951,1.0950,1.0951
USDCHF,20080220,075600,1.0951,1.0951,1.0951,1.0951
USDCHF,20080220,075700,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,075800,1.0951,1.0952,1.0951,1.0952
USDCHF,20080220,075900,1.0951,1.0953,1.0951,1.0953
USDCHF,20080220,080000,1.0953,1.0953,1.0951,1.0953
USDCHF,20080220,080100,1.0952,1.0953,1.0952,1.0953
USDCHF,20080220,080200,1.0952,1.0952,1.0951,1.0951
USDCHF,20080220,080300,1.0951,1.0952,1.0951,1.0951
USDCHF,20080220,080400,1.0950,1.0950,1.0949,1.0949
USDCHF,20080220,080500,1.0949,1.0949,1.0944,1.0944
USDCHF,20080220,080600,1.0943,1.0945,1.0943,1.0944
USDCHF,20080220,080700,1.0945,1.0946,1.0945,1.0945
USDCHF,20080220,080800,1.0945,1.0946,1.0942,1.0943
USDCHF,20080220,080900,1.0942,1.0943,1.0941,1.0941
USDCHF,20080220,081000,1.0940,1.0943,1.0940,1.0942
USDCHF,20080220,081100,1.0941,1.0943,1.0941,1.0941
USDCHF,20080220,081200,1.0940,1.0941,1.0940,1.0941
USDCHF,20080220,081300,1.0940,1.0941,1.0937,1.0937
USDCHF,20080220,081400,1.0936,1.0936,1.0935,1.0936
USDCHF,20080220,081500,1.0937,1.0937,1.0936,1.0937
USDCHF,20080220,081600,1.0938,1.0941,1.0938,1.0940
USDCHF,20080220,081700,1.0939,1.0940,1.0938,1.0940
USDCHF,20080220,081800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080220,081900,1.0938,1.0939,1.0938,1.0939
USDCHF,20080220,082000,1.0938,1.0938,1.0934,1.0934
USDCHF,20080220,082100,1.0935,1.0936,1.0934,1.0935
USDCHF,20080220,082200,1.0935,1.0936,1.0935,1.0936
USDCHF,20080220,082300,1.0936,1.0937,1.0936,1.0937
USDCHF,20080220,082400,1.0938,1.0938,1.0936,1.0936
USDCHF,20080220,082500,1.0936,1.0936,1.0935,1.0936
USDCHF,20080220,082600,1.0937,1.0937,1.0935,1.0935
USDCHF,20080220,082700,1.0936,1.0937,1.0935,1.0936
USDCHF,20080220,082800,1.0936,1.0937,1.0935,1.0937
USDCHF,20080220,082900,1.0938,1.0939,1.0937,1.0939
USDCHF,20080220,083000,1.0940,1.0940,1.0939,1.0940
USDCHF,20080220,083100,1.0941,1.0942,1.0941,1.0942
USDCHF,20080220,083200,1.0942,1.0942,1.0940,1.0940
USDCHF,20080220,083300,1.0941,1.0941,1.0938,1.0939
USDCHF,20080220,083400,1.0938,1.0938,1.0936,1.0936
USDCHF,20080220,083500,1.0937,1.0937,1.0936,1.0937
USDCHF,20080220,083600,1.0938,1.0941,1.0938,1.0941
USDCHF,20080220,083700,1.0942,1.0947,1.0942,1.0947
USDCHF,20080220,083800,1.0946,1.0946,1.0940,1.0940
USDCHF,20080220,083900,1.0939,1.0942,1.0939,1.0942
USDCHF,20080220,084000,1.0942,1.0944,1.0942,1.0943
USDCHF,20080220,084100,1.0942,1.0942,1.0941,1.0942
USDCHF,20080220,084200,1.0942,1.0943,1.0942,1.0942
USDCHF,20080220,084300,1.0943,1.0944,1.0943,1.0944
USDCHF,20080220,084400,1.0945,1.0947,1.0944,1.0947
USDCHF,20080220,084500,1.0946,1.0952,1.0946,1.0952
USDCHF,20080220,084600,1.0953,1.0954,1.0953,1.0953
USDCHF,20080220,084700,1.0953,1.0953,1.0951,1.0951
USDCHF,20080220,084800,1.0950,1.0951,1.0950,1.0951
USDCHF,20080220,084900,1.0952,1.0952,1.0951,1.0952
USDCHF,20080220,085000,1.0952,1.0954,1.0952,1.0953
USDCHF,20080220,085100,1.0952,1.0953,1.0952,1.0952
USDCHF,20080220,085200,1.0952,1.0952,1.0951,1.0952
USDCHF,20080220,085300,1.0952,1.0952,1.0951,1.0952
USDCHF,20080220,085400,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,085500,1.0952,1.0954,1.0952,1.0954
USDCHF,20080220,085600,1.0955,1.0955,1.0953,1.0953
USDCHF,20080220,085700,1.0954,1.0954,1.0951,1.0951
USDCHF,20080220,085800,1.0951,1.0953,1.0951,1.0953
USDCHF,20080220,085900,1.0954,1.0954,1.0953,1.0953
USDCHF,20080220,090000,1.0953,1.0956,1.0953,1.0956
USDCHF,20080220,090100,1.0957,1.0961,1.0957,1.0957
USDCHF,20080220,090200,1.0958,1.0966,1.0958,1.0963
USDCHF,20080220,090300,1.0962,1.0962,1.0960,1.0961
USDCHF,20080220,090400,1.0960,1.0961,1.0959,1.0960
USDCHF,20080220,090500,1.0959,1.0962,1.0959,1.0962
USDCHF,20080220,090600,1.0963,1.0963,1.0959,1.0959
USDCHF,20080220,090700,1.0958,1.0959,1.0958,1.0959
USDCHF,20080220,090800,1.0958,1.0959,1.0958,1.0958
USDCHF,20080220,090900,1.0957,1.0957,1.0955,1.0955
USDCHF,20080220,091000,1.0956,1.0957,1.0956,1.0957
USDCHF,20080220,091100,1.0957,1.0959,1.0956,1.0959
USDCHF,20080220,091200,1.0958,1.0959,1.0958,1.0959
USDCHF,20080220,091300,1.0958,1.0959,1.0958,1.0959
USDCHF,20080220,091400,1.0959,1.0960,1.0959,1.0960
USDCHF,20080220,091500,1.0959,1.0960,1.0958,1.0959
USDCHF,20080220,091600,1.0958,1.0958,1.0957,1.0957
USDCHF,20080220,091700,1.0956,1.0956,1.0954,1.0954
USDCHF,20080220,091800,1.0955,1.0958,1.0955,1.0958
USDCHF,20080220,091900,1.0957,1.0959,1.0957,1.0959
USDCHF,20080220,092000,1.0958,1.0961,1.0958,1.0959
USDCHF,20080220,092100,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,092200,1.0960,1.0960,1.0960,1.0960
USDCHF,20080220,092300,1.0961,1.0961,1.0958,1.0959
USDCHF,20080220,092400,1.0960,1.0962,1.0959,1.0961
USDCHF,20080220,092500,1.0962,1.0963,1.0961,1.0962
USDCHF,20080220,092600,1.0961,1.0963,1.0961,1.0962
USDCHF,20080220,092700,1.0963,1.0963,1.0961,1.0961
USDCHF,20080220,092800,1.0961,1.0961,1.0957,1.0957
USDCHF,20080220,092900,1.0958,1.0959,1.0954,1.0955
USDCHF,20080220,093000,1.0955,1.0955,1.0952,1.0952
USDCHF,20080220,093100,1.0953,1.0954,1.0952,1.0954
USDCHF,20080220,093200,1.0955,1.0955,1.0954,1.0954
USDCHF,20080220,093300,1.0954,1.0954,1.0952,1.0952
USDCHF,20080220,093400,1.0951,1.0954,1.0951,1.0954
USDCHF,20080220,093500,1.0953,1.0953,1.0952,1.0952
USDCHF,20080220,093600,1.0953,1.0955,1.0953,1.0954
USDCHF,20080220,093700,1.0953,1.0954,1.0953,1.0953
USDCHF,20080220,093800,1.0952,1.0952,1.0951,1.0951
USDCHF,20080220,093900,1.0952,1.0952,1.0949,1.0950
USDCHF,20080220,094000,1.0949,1.0950,1.0949,1.0949
USDCHF,20080220,094100,1.0950,1.0953,1.0950,1.0953
USDCHF,20080220,094200,1.0952,1.0952,1.0951,1.0951
USDCHF,20080220,094300,1.0950,1.0954,1.0950,1.0954
USDCHF,20080220,094400,1.0953,1.0954,1.0953,1.0954
USDCHF,20080220,094500,1.0953,1.0954,1.0953,1.0953
USDCHF,20080220,094600,1.0954,1.0954,1.0952,1.0952
USDCHF,20080220,094700,1.0952,1.0953,1.0951,1.0953
USDCHF,20080220,094800,1.0954,1.0954,1.0950,1.0950
USDCHF,20080220,094900,1.0951,1.0951,1.0949,1.0949
USDCHF,20080220,095000,1.0950,1.0950,1.0949,1.0950
USDCHF,20080220,095100,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,095200,1.0950,1.0950,1.0949,1.0949
USDCHF,20080220,095300,1.0950,1.0950,1.0949,1.0950
USDCHF,20080220,095400,1.0949,1.0951,1.0949,1.0951
USDCHF,20080220,095500,1.0951,1.0953,1.0951,1.0952
USDCHF,20080220,095600,1.0952,1.0954,1.0952,1.0953
USDCHF,20080220,095700,1.0954,1.0954,1.0954,1.0954
USDCHF,20080220,095800,1.0953,1.0954,1.0953,1.0954
USDCHF,20080220,095900,1.0955,1.0956,1.0954,1.0955
USDCHF,20080220,100000,1.0955,1.0955,1.0953,1.0955
USDCHF,20080220,100100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080220,100200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080220,100300,1.0955,1.0956,1.0955,1.0955
USDCHF,20080220,100400,1.0955,1.0957,1.0955,1.0957
USDCHF,20080220,100500,1.0956,1.0957,1.0956,1.0956
USDCHF,20080220,100600,1.0956,1.0956,1.0956,1.0956
USDCHF,20080220,100700,1.0955,1.0955,1.0953,1.0953
USDCHF,20080220,100800,1.0953,1.0954,1.0953,1.0954
USDCHF,20080220,100900,1.0953,1.0953,1.0951,1.0952
USDCHF,20080220,101000,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,101100,1.0951,1.0952,1.0951,1.0951
USDCHF,20080220,101200,1.0952,1.0953,1.0951,1.0953
USDCHF,20080220,101300,1.0952,1.0952,1.0950,1.0950
USDCHF,20080220,101400,1.0950,1.0950,1.0950,1.0950
USDCHF,20080220,101500,1.0950,1.0952,1.0950,1.0952
USDCHF,20080220,101600,1.0953,1.0953,1.0951,1.0951
USDCHF,20080220,101700,1.0952,1.0952,1.0951,1.0952
USDCHF,20080220,101800,1.0952,1.0953,1.0952,1.0952
USDCHF,20080220,101900,1.0952,1.0952,1.0952,1.0952
USDCHF,20080220,102000,1.0951,1.0952,1.0951,1.0952
USDCHF,20080220,102100,1.0952,1.0952,1.0951,1.0951
USDCHF,20080220,102200,1.0951,1.0952,1.0951,1.0952
USDCHF,20080220,102300,1.0952,1.0953,1.0951,1.0952
USDCHF,20080220,102400,1.0951,1.0953,1.0951,1.0952
USDCHF,20080220,102500,1.0952,1.0953,1.0952,1.0953
USDCHF,20080220,102600,1.0953,1.0956,1.0953,1.0955
USDCHF,20080220,102700,1.0955,1.0957,1.0955,1.0957
USDCHF,20080220,102800,1.0958,1.0959,1.0957,1.0959
USDCHF,20080220,102900,1.0958,1.0959,1.0958,1.0959
USDCHF,20080220,103000,1.0959,1.0961,1.0959,1.0960
USDCHF,20080220,103100,1.0959,1.0959,1.0957,1.0957
USDCHF,20080220,103200,1.0956,1.0957,1.0956,1.0956
USDCHF,20080220,103300,1.0955,1.0958,1.0955,1.0958
USDCHF,20080220,103400,1.0958,1.0958,1.0956,1.0956
USDCHF,20080220,103500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080220,103600,1.0957,1.0959,1.0957,1.0959
USDCHF,20080220,103700,1.0960,1.0965,1.0960,1.0964
USDCHF,20080220,103800,1.0965,1.0966,1.0964,1.0966
USDCHF,20080220,103900,1.0966,1.0967,1.0965,1.0967
USDCHF,20080220,104000,1.0967,1.0968,1.0966,1.0968
USDCHF,20080220,104100,1.0967,1.0967,1.0967,1.0967
USDCHF,20080220,104200,1.0967,1.0969,1.0966,1.0967
USDCHF,20080220,104300,1.0968,1.0968,1.0967,1.0968
USDCHF,20080220,104400,1.0968,1.0969,1.0968,1.0968
USDCHF,20080220,104500,1.0969,1.0969,1.0967,1.0968
USDCHF,20080220,104600,1.0967,1.0967,1.0964,1.0964
USDCHF,20080220,104700,1.0963,1.0963,1.0962,1.0963
USDCHF,20080220,104800,1.0962,1.0962,1.0961,1.0961
USDCHF,20080220,104900,1.0960,1.0962,1.0959,1.0962
USDCHF,20080220,105000,1.0961,1.0962,1.0961,1.0962
USDCHF,20080220,105100,1.0961,1.0962,1.0957,1.0958
USDCHF,20080220,105200,1.0957,1.0959,1.0955,1.0958
USDCHF,20080220,105300,1.0959,1.0959,1.0958,1.0958
USDCHF,20080220,105400,1.0959,1.0962,1.0959,1.0961
USDCHF,20080220,105500,1.0960,1.0961,1.0960,1.0960
USDCHF,20080220,105600,1.0959,1.0962,1.0959,1.0962
USDCHF,20080220,105700,1.0963,1.0964,1.0963,1.0964
USDCHF,20080220,105800,1.0964,1.0965,1.0963,1.0964
USDCHF,20080220,105900,1.0964,1.0967,1.0963,1.0966
USDCHF,20080220,110000,1.0965,1.0965,1.0964,1.0964
USDCHF,20080220,110100,1.0965,1.0966,1.0965,1.0965
USDCHF,20080220,110200,1.0966,1.0966,1.0965,1.0965
USDCHF,20080220,110300,1.0965,1.0966,1.0965,1.0966
USDCHF,20080220,110400,1.0966,1.0966,1.0965,1.0966
USDCHF,20080220,110500,1.0965,1.0965,1.0964,1.0965
USDCHF,20080220,110600,1.0964,1.0968,1.0964,1.0967
USDCHF,20080220,110700,1.0968,1.0968,1.0967,1.0968
USDCHF,20080220,110800,1.0967,1.0968,1.0966,1.0967
USDCHF,20080220,110900,1.0967,1.0967,1.0966,1.0967
USDCHF,20080220,111000,1.0967,1.0967,1.0967,1.0967
USDCHF,20080220,111100,1.0967,1.0967,1.0966,1.0967
USDCHF,20080220,111200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080220,111300,1.0967,1.0968,1.0967,1.0968
USDCHF,20080220,111400,1.0967,1.0968,1.0967,1.0968
USDCHF,20080220,111500,1.0967,1.0971,1.0967,1.0970
USDCHF,20080220,111600,1.0971,1.0971,1.0970,1.0971
USDCHF,20080220,111700,1.0970,1.0975,1.0970,1.0975
USDCHF,20080220,111800,1.0974,1.0976,1.0974,1.0975
USDCHF,20080220,111900,1.0974,1.0975,1.0973,1.0973
USDCHF,20080220,112000,1.0973,1.0973,1.0970,1.0971
USDCHF,20080220,112100,1.0971,1.0978,1.0971,1.0978
USDCHF,20080220,112200,1.0979,1.0983,1.0978,1.0978
USDCHF,20080220,112300,1.0979,1.0979,1.0978,1.0978
USDCHF,20080220,112400,1.0977,1.0977,1.0975,1.0976
USDCHF,20080220,112500,1.0977,1.0978,1.0974,1.0974
USDCHF,20080220,112600,1.0975,1.0975,1.0974,1.0974
USDCHF,20080220,112700,1.0975,1.0975,1.0974,1.0974
USDCHF,20080220,112800,1.0974,1.0976,1.0974,1.0975
USDCHF,20080220,112900,1.0974,1.0974,1.0974,1.0974
USDCHF,20080220,113000,1.0974,1.0974,1.0973,1.0973
USDCHF,20080220,113100,1.0972,1.0973,1.0971,1.0971
USDCHF,20080220,113200,1.0972,1.0972,1.0967,1.0967
USDCHF,20080220,113300,1.0968,1.0968,1.0967,1.0967
USDCHF,20080220,113400,1.0967,1.0968,1.0967,1.0968
USDCHF,20080220,113500,1.0969,1.0971,1.0968,1.0970
USDCHF,20080220,113600,1.0970,1.0971,1.0970,1.0971
USDCHF,20080220,113700,1.0970,1.0971,1.0970,1.0971
USDCHF,20080220,113800,1.0970,1.0973,1.0970,1.0973
USDCHF,20080220,113900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080220,114000,1.0972,1.0973,1.0972,1.0972
USDCHF,20080220,114100,1.0972,1.0973,1.0972,1.0973
USDCHF,20080220,114200,1.0972,1.0973,1.0971,1.0973
USDCHF,20080220,114300,1.0974,1.0975,1.0974,1.0974
USDCHF,20080220,114400,1.0975,1.0977,1.0975,1.0975
USDCHF,20080220,114500,1.0974,1.0975,1.0973,1.0975
USDCHF,20080220,114600,1.0974,1.0975,1.0974,1.0975
USDCHF,20080220,114700,1.0975,1.0975,1.0974,1.0975
USDCHF,20080220,114800,1.0974,1.0976,1.0974,1.0975
USDCHF,20080220,114900,1.0976,1.0976,1.0975,1.0975
USDCHF,20080220,115000,1.0976,1.0976,1.0974,1.0974
USDCHF,20080220,115100,1.0974,1.0974,1.0973,1.0973
USDCHF,20080220,115200,1.0973,1.0973,1.0972,1.0973
USDCHF,20080220,115300,1.0973,1.0973,1.0970,1.0971
USDCHF,20080220,115400,1.0971,1.0974,1.0971,1.0974
USDCHF,20080220,115500,1.0973,1.0974,1.0973,1.0974
USDCHF,20080220,115600,1.0973,1.0974,1.0973,1.0974
USDCHF,20080220,115700,1.0974,1.0975,1.0974,1.0975
USDCHF,20080220,115800,1.0976,1.0976,1.0974,1.0974
USDCHF,20080220,115900,1.0974,1.0976,1.0974,1.0976
USDCHF,20080220,120000,1.0976,1.0976,1.0973,1.0973
USDCHF,20080220,120100,1.0973,1.0973,1.0972,1.0972
USDCHF,20080220,120200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080220,120300,1.0971,1.0971,1.0970,1.0970
USDCHF,20080220,120400,1.0970,1.0970,1.0968,1.0968
USDCHF,20080220,120500,1.0969,1.0970,1.0968,1.0969
USDCHF,20080220,120600,1.0969,1.0970,1.0969,1.0970
USDCHF,20080220,120700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080220,120800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080220,120900,1.0969,1.0969,1.0968,1.0968
USDCHF,20080220,121000,1.0968,1.0970,1.0967,1.0970
USDCHF,20080220,121100,1.0970,1.0971,1.0970,1.0971
USDCHF,20080220,121200,1.0971,1.0971,1.0970,1.0970
USDCHF,20080220,121300,1.0970,1.0970,1.0969,1.0970
USDCHF,20080220,121400,1.0969,1.0969,1.0969,1.0969
USDCHF,20080220,121500,1.0969,1.0970,1.0969,1.0969
USDCHF,20080220,121600,1.0969,1.0969,1.0968,1.0968
USDCHF,20080220,121700,1.0969,1.0969,1.0968,1.0968
USDCHF,20080220,121800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080220,121900,1.0968,1.0971,1.0968,1.0971
USDCHF,20080220,122000,1.0971,1.0972,1.0971,1.0972
USDCHF,20080220,122100,1.0973,1.0974,1.0973,1.0973
USDCHF,20080220,122200,1.0974,1.0975,1.0973,1.0973
USDCHF,20080220,122300,1.0973,1.0973,1.0972,1.0972
USDCHF,20080220,122400,1.0972,1.0973,1.0972,1.0972
USDCHF,20080220,122500,1.0972,1.0972,1.0971,1.0972
USDCHF,20080220,122600,1.0973,1.0973,1.0971,1.0972
USDCHF,20080220,122700,1.0971,1.0971,1.0969,1.0970
USDCHF,20080220,122800,1.0971,1.0974,1.0971,1.0972
USDCHF,20080220,122900,1.0971,1.0971,1.0970,1.0970
USDCHF,20080220,123000,1.0971,1.0975,1.0971,1.0974
USDCHF,20080220,123100,1.0975,1.0975,1.0974,1.0974
USDCHF,20080220,123200,1.0973,1.0974,1.0973,1.0973
USDCHF,20080220,123300,1.0973,1.0973,1.0972,1.0972
USDCHF,20080220,123400,1.0973,1.0974,1.0972,1.0974
USDCHF,20080220,123500,1.0973,1.0976,1.0973,1.0975
USDCHF,20080220,123600,1.0975,1.0976,1.0974,1.0974
USDCHF,20080220,123700,1.0974,1.0974,1.0973,1.0974
USDCHF,20080220,123800,1.0973,1.0973,1.0973,1.0973
USDCHF,20080220,123900,1.0973,1.0974,1.0973,1.0974
USDCHF,20080220,124000,1.0973,1.0974,1.0973,1.0973
USDCHF,20080220,124100,1.0974,1.0974,1.0973,1.0974
USDCHF,20080220,124200,1.0974,1.0975,1.0974,1.0975
USDCHF,20080220,124300,1.0976,1.0976,1.0975,1.0975
USDCHF,20080220,124400,1.0975,1.0982,1.0974,1.0982
USDCHF,20080220,124500,1.0983,1.0984,1.0982,1.0982
USDCHF,20080220,124600,1.0983,1.0988,1.0983,1.0987
USDCHF,20080220,124700,1.0986,1.0986,1.0982,1.0983
USDCHF,20080220,124800,1.0984,1.0984,1.0983,1.0983
USDCHF,20080220,124900,1.0984,1.0984,1.0983,1.0984
USDCHF,20080220,125000,1.0984,1.0985,1.0984,1.0985
USDCHF,20080220,125100,1.0986,1.0986,1.0985,1.0986
USDCHF,20080220,125200,1.0987,1.0988,1.0986,1.0988
USDCHF,20080220,125300,1.0988,1.0989,1.0987,1.0987
USDCHF,20080220,125400,1.0988,1.0991,1.0988,1.0991
USDCHF,20080220,125500,1.0990,1.0997,1.0989,1.0994
USDCHF,20080220,125600,1.0994,1.1000,1.0993,1.0998
USDCHF,20080220,125700,1.0999,1.1000,1.0997,1.0998
USDCHF,20080220,125800,1.0997,1.0999,1.0997,1.0997
USDCHF,20080220,125900,1.0998,1.0998,1.0996,1.0996
USDCHF,20080220,130000,1.0995,1.0996,1.0994,1.0994
USDCHF,20080220,130100,1.0994,1.0996,1.0991,1.0994
USDCHF,20080220,130200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,130300,1.0993,1.0996,1.0993,1.0995
USDCHF,20080220,130400,1.0996,1.0996,1.0993,1.0993
USDCHF,20080220,130500,1.0994,1.0994,1.0990,1.0990
USDCHF,20080220,130600,1.0990,1.0994,1.0989,1.0994
USDCHF,20080220,130700,1.0995,1.1002,1.0995,1.1001
USDCHF,20080220,130800,1.1000,1.1000,1.0998,1.0999
USDCHF,20080220,130900,1.0998,1.0998,1.0995,1.0995
USDCHF,20080220,131000,1.0994,1.0995,1.0993,1.0993
USDCHF,20080220,131100,1.0992,1.0994,1.0992,1.0994
USDCHF,20080220,131200,1.0993,1.0995,1.0992,1.0992
USDCHF,20080220,131300,1.0993,1.0993,1.0989,1.0992
USDCHF,20080220,131400,1.0991,1.0992,1.0990,1.0992
USDCHF,20080220,131500,1.0992,1.0994,1.0991,1.0994
USDCHF,20080220,131600,1.0995,1.0995,1.0989,1.0989
USDCHF,20080220,131700,1.0988,1.0989,1.0986,1.0987
USDCHF,20080220,131800,1.0987,1.0988,1.0986,1.0988
USDCHF,20080220,131900,1.0989,1.0990,1.0989,1.0990
USDCHF,20080220,132000,1.0991,1.0993,1.0990,1.0993
USDCHF,20080220,132100,1.0992,1.0992,1.0991,1.0991
USDCHF,20080220,132200,1.0992,1.0997,1.0992,1.0996
USDCHF,20080220,132300,1.0995,1.1005,1.0995,1.1003
USDCHF,20080220,132400,1.1004,1.1004,1.1000,1.1000
USDCHF,20080220,132500,1.1001,1.1001,1.0997,1.0999
USDCHF,20080220,132600,1.1000,1.1002,1.0998,1.0999
USDCHF,20080220,132700,1.1000,1.1002,1.1000,1.1002
USDCHF,20080220,132800,1.1001,1.1003,1.1000,1.1002
USDCHF,20080220,132900,1.1003,1.1004,1.1002,1.1004
USDCHF,20080220,133000,1.1003,1.1005,1.1003,1.1004
USDCHF,20080220,133100,1.1005,1.1007,1.1001,1.1001
USDCHF,20080220,133200,1.1002,1.1002,1.1001,1.1001
USDCHF,20080220,133300,1.1000,1.1000,1.0998,1.0999
USDCHF,20080220,133400,1.0999,1.0999,1.0996,1.0996
USDCHF,20080220,133500,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,133600,1.0997,1.0997,1.0995,1.0996
USDCHF,20080220,133700,1.0995,1.0995,1.0992,1.0992
USDCHF,20080220,133800,1.0993,1.0994,1.0993,1.0993
USDCHF,20080220,133900,1.0994,1.0994,1.0988,1.0988
USDCHF,20080220,134000,1.0987,1.0988,1.0986,1.0987
USDCHF,20080220,134100,1.0988,1.0992,1.0988,1.0992
USDCHF,20080220,134200,1.0991,1.0993,1.0991,1.0993
USDCHF,20080220,134300,1.0994,1.0995,1.0992,1.0993
USDCHF,20080220,134400,1.0992,1.0992,1.0991,1.0992
USDCHF,20080220,134500,1.0992,1.0993,1.0992,1.0993
USDCHF,20080220,134600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,134700,1.0993,1.0993,1.0992,1.0993
USDCHF,20080220,134800,1.0994,1.0994,1.0992,1.0992
USDCHF,20080220,134900,1.0991,1.0991,1.0990,1.0990
USDCHF,20080220,135000,1.0990,1.0993,1.0990,1.0993
USDCHF,20080220,135100,1.0994,1.0995,1.0993,1.0994
USDCHF,20080220,135200,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,135300,1.0996,1.0996,1.0994,1.0995
USDCHF,20080220,135400,1.0996,1.0998,1.0996,1.0997
USDCHF,20080220,135500,1.0997,1.0997,1.0992,1.0993
USDCHF,20080220,135600,1.0994,1.0994,1.0992,1.0993
USDCHF,20080220,135700,1.0993,1.0993,1.0992,1.0992
USDCHF,20080220,135800,1.0991,1.0995,1.0991,1.0994
USDCHF,20080220,135900,1.0994,1.0999,1.0994,1.0998
USDCHF,20080220,140000,1.0997,1.0999,1.0997,1.0997
USDCHF,20080220,140100,1.0997,1.0997,1.0996,1.0996
USDCHF,20080220,140200,1.0997,1.0998,1.0996,1.0996
USDCHF,20080220,140300,1.0997,1.0997,1.0994,1.0994
USDCHF,20080220,140400,1.0995,1.0996,1.0994,1.0996
USDCHF,20080220,140500,1.0995,1.0997,1.0994,1.0997
USDCHF,20080220,140600,1.0998,1.0998,1.0996,1.0996
USDCHF,20080220,140700,1.0997,1.0997,1.0994,1.0996
USDCHF,20080220,140800,1.0995,1.0996,1.0994,1.0994
USDCHF,20080220,140900,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,141000,1.0995,1.0995,1.0994,1.0994
USDCHF,20080220,141100,1.0995,1.0995,1.0994,1.0994
USDCHF,20080220,141200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,141300,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,141400,1.0995,1.0996,1.0995,1.0995
USDCHF,20080220,141500,1.0996,1.0996,1.0994,1.0994
USDCHF,20080220,141600,1.0995,1.0995,1.0994,1.0995
USDCHF,20080220,141700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,141800,1.0994,1.0995,1.0993,1.0993
USDCHF,20080220,141900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080220,142000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080220,142100,1.0992,1.0993,1.0992,1.0992
USDCHF,20080220,142200,1.0993,1.0994,1.0992,1.0992
USDCHF,20080220,142300,1.0993,1.0994,1.0992,1.0992
USDCHF,20080220,142400,1.0992,1.0993,1.0992,1.0993
USDCHF,20080220,142500,1.0993,1.0993,1.0991,1.0991
USDCHF,20080220,142600,1.0990,1.0990,1.0987,1.0987
USDCHF,20080220,142700,1.0986,1.0987,1.0986,1.0987
USDCHF,20080220,142800,1.0987,1.0987,1.0986,1.0987
USDCHF,20080220,142900,1.0986,1.0986,1.0985,1.0986
USDCHF,20080220,143000,1.0987,1.0988,1.0986,1.0986
USDCHF,20080220,143100,1.0987,1.0999,1.0985,1.0988
USDCHF,20080220,143200,1.0989,1.1001,1.0989,1.1001
USDCHF,20080220,143300,1.1002,1.1011,1.1002,1.1009
USDCHF,20080220,143400,1.1010,1.1017,1.1010,1.1016
USDCHF,20080220,143500,1.1015,1.1018,1.1014,1.1018
USDCHF,20080220,143600,1.1017,1.1017,1.1013,1.1013
USDCHF,20080220,143700,1.1012,1.1013,1.1009,1.1009
USDCHF,20080220,143800,1.1008,1.1013,1.1008,1.1013
USDCHF,20080220,143900,1.1014,1.1014,1.1006,1.1008
USDCHF,20080220,144000,1.1007,1.1008,1.1006,1.1007
USDCHF,20080220,144100,1.1008,1.1011,1.1008,1.1008
USDCHF,20080220,144200,1.1007,1.1007,1.1000,1.1002
USDCHF,20080220,144300,1.1001,1.1001,1.0996,1.0996
USDCHF,20080220,144400,1.0995,1.0997,1.0994,1.0996
USDCHF,20080220,144500,1.0997,1.0999,1.0997,1.0999
USDCHF,20080220,144600,1.1000,1.1000,1.0999,1.0999
USDCHF,20080220,144700,1.1000,1.1001,1.0999,1.0999
USDCHF,20080220,144800,1.0999,1.1003,1.0999,1.1003
USDCHF,20080220,144900,1.1004,1.1005,1.0999,1.1000
USDCHF,20080220,145000,1.1001,1.1007,1.1001,1.1006
USDCHF,20080220,145100,1.1007,1.1008,1.1006,1.1007
USDCHF,20080220,145200,1.1008,1.1010,1.1007,1.1009
USDCHF,20080220,145300,1.1008,1.1011,1.1008,1.1010
USDCHF,20080220,145400,1.1009,1.1009,1.1005,1.1006
USDCHF,20080220,145500,1.1007,1.1011,1.1007,1.1011
USDCHF,20080220,145600,1.1012,1.1018,1.1012,1.1017
USDCHF,20080220,145700,1.1016,1.1022,1.1016,1.1018
USDCHF,20080220,145800,1.1017,1.1017,1.1010,1.1011
USDCHF,20080220,145900,1.1012,1.1013,1.1011,1.1013
USDCHF,20080220,150000,1.1012,1.1013,1.1010,1.1010
USDCHF,20080220,150100,1.1010,1.1011,1.1010,1.1011
USDCHF,20080220,150200,1.1010,1.1011,1.1009,1.1009
USDCHF,20080220,150300,1.1008,1.1008,1.1004,1.1005
USDCHF,20080220,150400,1.1004,1.1004,1.1000,1.1001
USDCHF,20080220,150500,1.1000,1.1001,1.0999,1.1001
USDCHF,20080220,150600,1.1001,1.1004,1.1001,1.1003
USDCHF,20080220,150700,1.1002,1.1004,1.1001,1.1001
USDCHF,20080220,150800,1.1001,1.1002,1.1001,1.1001
USDCHF,20080220,150900,1.1001,1.1002,1.1001,1.1002
USDCHF,20080220,151000,1.1003,1.1005,1.1003,1.1005
USDCHF,20080220,151100,1.1006,1.1007,1.1005,1.1005
USDCHF,20080220,151200,1.1004,1.1004,1.1003,1.1003
USDCHF,20080220,151300,1.1004,1.1004,1.0999,1.0999
USDCHF,20080220,151400,1.0999,1.0999,1.0996,1.0997
USDCHF,20080220,151500,1.0998,1.0998,1.0997,1.0997
USDCHF,20080220,151600,1.0996,1.1001,1.0996,1.1000
USDCHF,20080220,151700,1.1001,1.1001,1.0999,1.0999
USDCHF,20080220,151800,1.0998,1.1000,1.0998,1.0999
USDCHF,20080220,151900,1.1000,1.1001,1.0999,1.0999
USDCHF,20080220,152000,1.1000,1.1001,1.1000,1.1001
USDCHF,20080220,152100,1.1000,1.1000,1.0999,1.0999
USDCHF,20080220,152200,1.0998,1.0998,1.0998,1.0998
USDCHF,20080220,152300,1.0997,1.0998,1.0996,1.0996
USDCHF,20080220,152400,1.0995,1.0996,1.0993,1.0994
USDCHF,20080220,152500,1.0995,1.0995,1.0994,1.0994
USDCHF,20080220,152600,1.0995,1.0999,1.0995,1.0998
USDCHF,20080220,152700,1.0997,1.0998,1.0997,1.0998
USDCHF,20080220,152800,1.0999,1.0999,1.0997,1.0999
USDCHF,20080220,152900,1.0999,1.1000,1.0999,1.1000
USDCHF,20080220,153000,1.0999,1.1000,1.0999,1.1000
USDCHF,20080220,153100,1.0999,1.0999,1.0995,1.0997
USDCHF,20080220,153200,1.0998,1.0998,1.0997,1.0998
USDCHF,20080220,153300,1.0999,1.0999,1.0997,1.0999
USDCHF,20080220,153400,1.1000,1.1000,1.0998,1.0998
USDCHF,20080220,153500,1.0999,1.0999,1.0997,1.0998
USDCHF,20080220,153600,1.0999,1.1000,1.0998,1.0998
USDCHF,20080220,153700,1.0997,1.0997,1.0996,1.0996
USDCHF,20080220,153800,1.0995,1.0998,1.0995,1.0997
USDCHF,20080220,153900,1.0998,1.0999,1.0997,1.0999
USDCHF,20080220,154000,1.0998,1.1000,1.0998,1.1000
USDCHF,20080220,154100,1.0999,1.1000,1.0998,1.0998
USDCHF,20080220,154200,1.0999,1.1004,1.0999,1.1004
USDCHF,20080220,154300,1.1003,1.1003,1.1001,1.1001
USDCHF,20080220,154400,1.1000,1.1003,1.1000,1.1001
USDCHF,20080220,154500,1.1000,1.1001,1.0999,1.1001
USDCHF,20080220,154600,1.1002,1.1004,1.1002,1.1002
USDCHF,20080220,154700,1.1001,1.1004,1.1001,1.1003
USDCHF,20080220,154800,1.1003,1.1003,1.1003,1.1003
USDCHF,20080220,154900,1.1004,1.1004,1.1001,1.1001
USDCHF,20080220,155000,1.1002,1.1002,1.0998,1.0999
USDCHF,20080220,155100,1.0999,1.0999,1.0998,1.0999
USDCHF,20080220,155200,1.0999,1.0999,1.0996,1.0998
USDCHF,20080220,155300,1.0997,1.0999,1.0997,1.0999
USDCHF,20080220,155400,1.1000,1.1000,1.0997,1.0998
USDCHF,20080220,155500,1.0998,1.0998,1.0996,1.0998
USDCHF,20080220,155600,1.0999,1.1001,1.0999,1.1000
USDCHF,20080220,155700,1.1001,1.1002,1.0999,1.0999
USDCHF,20080220,155800,1.0998,1.0998,1.0997,1.0997
USDCHF,20080220,155900,1.0996,1.0996,1.0994,1.0995
USDCHF,20080220,160000,1.0995,1.0996,1.0995,1.0995
USDCHF,20080220,160100,1.0994,1.0994,1.0992,1.0992
USDCHF,20080220,160200,1.0992,1.0992,1.0990,1.0991
USDCHF,20080220,160300,1.0991,1.0992,1.0991,1.0991
USDCHF,20080220,160400,1.0990,1.0990,1.0989,1.0990
USDCHF,20080220,160500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080220,160600,1.0991,1.0991,1.0989,1.0990
USDCHF,20080220,160700,1.0990,1.0990,1.0989,1.0990
USDCHF,20080220,160800,1.0989,1.0989,1.0989,1.0989
USDCHF,20080220,160900,1.0989,1.0991,1.0989,1.0990
USDCHF,20080220,161000,1.0991,1.0993,1.0990,1.0993
USDCHF,20080220,161100,1.0992,1.0992,1.0990,1.0990
USDCHF,20080220,161200,1.0991,1.0994,1.0991,1.0993
USDCHF,20080220,161300,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,161400,1.0994,1.0996,1.0994,1.0995
USDCHF,20080220,161500,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,161600,1.0995,1.0996,1.0993,1.0994
USDCHF,20080220,161700,1.0995,1.0997,1.0995,1.0997
USDCHF,20080220,161800,1.0998,1.0998,1.0995,1.0995
USDCHF,20080220,161900,1.0996,1.0999,1.0996,1.0999
USDCHF,20080220,162000,1.1000,1.1001,1.0999,1.1001
USDCHF,20080220,162100,1.1001,1.1001,1.0999,1.1000
USDCHF,20080220,162200,1.1000,1.1000,1.0998,1.0999
USDCHF,20080220,162300,1.1000,1.1003,1.0999,1.1003
USDCHF,20080220,162400,1.1004,1.1004,1.1002,1.1002
USDCHF,20080220,162500,1.1002,1.1002,1.0999,1.1000
USDCHF,20080220,162600,1.0999,1.0999,1.0999,1.0999
USDCHF,20080220,162700,1.0999,1.1000,1.0999,1.0999
USDCHF,20080220,162800,1.0999,1.0999,1.0997,1.0998
USDCHF,20080220,162900,1.0997,1.0999,1.0997,1.0998
USDCHF,20080220,163000,1.0998,1.1000,1.0998,1.1000
USDCHF,20080220,163100,1.1001,1.1002,1.1001,1.1001
USDCHF,20080220,163200,1.1001,1.1002,1.1001,1.1002
USDCHF,20080220,163300,1.1002,1.1002,1.1002,1.1002
USDCHF,20080220,163400,1.1002,1.1005,1.1002,1.1005
USDCHF,20080220,163500,1.1006,1.1006,1.1005,1.1006
USDCHF,20080220,163600,1.1005,1.1006,1.1005,1.1006
USDCHF,20080220,163700,1.1006,1.1007,1.1006,1.1006
USDCHF,20080220,163800,1.1006,1.1006,1.1005,1.1006
USDCHF,20080220,163900,1.1006,1.1006,1.1005,1.1005
USDCHF,20080220,164000,1.1004,1.1004,1.1002,1.1004
USDCHF,20080220,164100,1.1004,1.1004,1.1003,1.1004
USDCHF,20080220,164200,1.1004,1.1004,1.1003,1.1003
USDCHF,20080220,164300,1.1004,1.1005,1.1003,1.1005
USDCHF,20080220,164400,1.1004,1.1008,1.1004,1.1008
USDCHF,20080220,164500,1.1009,1.1012,1.1009,1.1012
USDCHF,20080220,164600,1.1011,1.1011,1.1010,1.1011
USDCHF,20080220,164700,1.1010,1.1011,1.1009,1.1011
USDCHF,20080220,164800,1.1010,1.1011,1.1009,1.1010
USDCHF,20080220,164900,1.1009,1.1009,1.1008,1.1009
USDCHF,20080220,165000,1.1008,1.1009,1.1008,1.1009
USDCHF,20080220,165100,1.1010,1.1010,1.1008,1.1008
USDCHF,20080220,165200,1.1009,1.1009,1.1007,1.1007
USDCHF,20080220,165300,1.1006,1.1008,1.1006,1.1008
USDCHF,20080220,165400,1.1007,1.1007,1.1005,1.1005
USDCHF,20080220,165500,1.1004,1.1004,1.1002,1.1002
USDCHF,20080220,165600,1.1003,1.1003,1.1002,1.1002
USDCHF,20080220,165700,1.1001,1.1003,1.1001,1.1003
USDCHF,20080220,165800,1.1004,1.1005,1.1004,1.1005
USDCHF,20080220,165900,1.1005,1.1006,1.1005,1.1005
USDCHF,20080220,170000,1.1005,1.1010,1.1004,1.1007
USDCHF,20080220,170100,1.1006,1.1006,1.1004,1.1004
USDCHF,20080220,170200,1.1003,1.1004,1.1003,1.1004
USDCHF,20080220,170300,1.1005,1.1006,1.1003,1.1003
USDCHF,20080220,170400,1.1002,1.1003,1.1001,1.1002
USDCHF,20080220,170500,1.1003,1.1003,1.1002,1.1003
USDCHF,20080220,170600,1.1003,1.1003,1.1001,1.1001
USDCHF,20080220,170700,1.1002,1.1002,1.1002,1.1002
USDCHF,20080220,170800,1.1001,1.1003,1.1000,1.1003
USDCHF,20080220,170900,1.1002,1.1004,1.1002,1.1003
USDCHF,20080220,171000,1.1002,1.1003,1.1002,1.1002
USDCHF,20080220,171100,1.1002,1.1003,1.1002,1.1002
USDCHF,20080220,171200,1.1001,1.1001,1.1000,1.1000
USDCHF,20080220,171300,1.0999,1.1000,1.0998,1.1000
USDCHF,20080220,171400,1.1000,1.1001,1.1000,1.1000
USDCHF,20080220,171500,1.1001,1.1001,1.1000,1.1001
USDCHF,20080220,171600,1.1000,1.1000,1.0996,1.0998
USDCHF,20080220,171700,1.0999,1.0999,1.0998,1.0998
USDCHF,20080220,171800,1.0998,1.0999,1.0998,1.0998
USDCHF,20080220,171900,1.0999,1.0999,1.0998,1.0999
USDCHF,20080220,172000,1.0998,1.0999,1.0997,1.0997
USDCHF,20080220,172100,1.0996,1.0996,1.0994,1.0994
USDCHF,20080220,172200,1.0995,1.0996,1.0994,1.0996
USDCHF,20080220,172300,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,172400,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,172500,1.0996,1.0999,1.0996,1.0998
USDCHF,20080220,172600,1.0998,1.0999,1.0997,1.0997
USDCHF,20080220,172700,1.0997,1.0998,1.0997,1.0997
USDCHF,20080220,172800,1.0998,1.0999,1.0998,1.0999
USDCHF,20080220,172900,1.0998,1.0999,1.0998,1.0999
USDCHF,20080220,173000,1.0999,1.0999,1.0997,1.0997
USDCHF,20080220,173100,1.0998,1.0998,1.0997,1.0998
USDCHF,20080220,173200,1.0997,1.0997,1.0995,1.0995
USDCHF,20080220,173300,1.0996,1.0996,1.0991,1.0991
USDCHF,20080220,173400,1.0992,1.0993,1.0991,1.0993
USDCHF,20080220,173500,1.0994,1.0997,1.0994,1.0997
USDCHF,20080220,173600,1.0998,1.0998,1.0995,1.0995
USDCHF,20080220,173700,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,173800,1.0995,1.0997,1.0994,1.0996
USDCHF,20080220,173900,1.0997,1.0997,1.0996,1.0997
USDCHF,20080220,174000,1.0997,1.0998,1.0997,1.0997
USDCHF,20080220,174100,1.0998,1.0999,1.0998,1.0999
USDCHF,20080220,174200,1.1000,1.1000,1.1000,1.1000
USDCHF,20080220,174300,1.1001,1.1001,1.1000,1.1001
USDCHF,20080220,174400,1.1000,1.1001,1.1000,1.1000
USDCHF,20080220,174500,1.1000,1.1001,1.1000,1.1001
USDCHF,20080220,174600,1.1000,1.1000,1.0999,1.0999
USDCHF,20080220,174700,1.0998,1.0999,1.0998,1.0999
USDCHF,20080220,174800,1.0998,1.0998,1.0997,1.0997
USDCHF,20080220,174900,1.0998,1.0999,1.0998,1.0999
USDCHF,20080220,175000,1.0998,1.0998,1.0997,1.0997
USDCHF,20080220,175100,1.0998,1.0998,1.0997,1.0998
USDCHF,20080220,175200,1.0997,1.0997,1.0996,1.0997
USDCHF,20080220,175300,1.0998,1.0999,1.0998,1.0999
USDCHF,20080220,175400,1.0999,1.1000,1.0999,1.1000
USDCHF,20080220,175500,1.1000,1.1001,1.1000,1.1001
USDCHF,20080220,175600,1.1002,1.1003,1.1002,1.1002
USDCHF,20080220,175700,1.1001,1.1001,1.1000,1.1000
USDCHF,20080220,175800,1.1000,1.1001,1.1000,1.1001
USDCHF,20080220,175900,1.1000,1.1002,1.1000,1.1002
USDCHF,20080220,180000,1.1001,1.1001,1.1001,1.1001
USDCHF,20080220,180100,1.1001,1.1001,1.1000,1.1001
USDCHF,20080220,180200,1.1000,1.1001,1.1000,1.1001
USDCHF,20080220,180300,1.1000,1.1002,1.1000,1.1002
USDCHF,20080220,180400,1.1001,1.1003,1.1001,1.1002
USDCHF,20080220,180500,1.1002,1.1006,1.1001,1.1005
USDCHF,20080220,180600,1.1004,1.1004,1.1000,1.1000
USDCHF,20080220,180700,1.1001,1.1003,1.1001,1.1003
USDCHF,20080220,180800,1.1002,1.1002,1.1001,1.1001
USDCHF,20080220,180900,1.1000,1.1000,1.0996,1.0998
USDCHF,20080220,181000,1.0999,1.1001,1.0998,1.0998
USDCHF,20080220,181100,1.0997,1.0998,1.0997,1.0997
USDCHF,20080220,181200,1.0997,1.0998,1.0997,1.0998
USDCHF,20080220,181300,1.0998,1.0998,1.0996,1.0997
USDCHF,20080220,181400,1.0996,1.0996,1.0991,1.0991
USDCHF,20080220,181500,1.0992,1.0993,1.0991,1.0992
USDCHF,20080220,181600,1.0991,1.0992,1.0990,1.0991
USDCHF,20080220,181700,1.0992,1.0993,1.0991,1.0992
USDCHF,20080220,181800,1.0993,1.0993,1.0992,1.0993
USDCHF,20080220,181900,1.0992,1.0999,1.0992,1.0999
USDCHF,20080220,182000,1.0998,1.1006,1.0998,1.1005
USDCHF,20080220,182100,1.1004,1.1004,1.1002,1.1002
USDCHF,20080220,182200,1.1003,1.1007,1.1000,1.1000
USDCHF,20080220,182300,1.0999,1.1003,1.0997,1.1003
USDCHF,20080220,182400,1.1004,1.1006,1.1004,1.1005
USDCHF,20080220,182500,1.1004,1.1004,1.1000,1.1004
USDCHF,20080220,182600,1.1005,1.1008,1.1005,1.1008
USDCHF,20080220,182700,1.1009,1.1010,1.1007,1.1008
USDCHF,20080220,182800,1.1007,1.1012,1.1007,1.1010
USDCHF,20080220,182900,1.1009,1.1010,1.1008,1.1008
USDCHF,20080220,183000,1.1008,1.1010,1.1008,1.1009
USDCHF,20080220,183100,1.1010,1.1010,1.1007,1.1007
USDCHF,20080220,183200,1.1008,1.1008,1.1003,1.1005
USDCHF,20080220,183300,1.1006,1.1008,1.1005,1.1006
USDCHF,20080220,183400,1.1007,1.1008,1.1006,1.1008
USDCHF,20080220,183500,1.1009,1.1013,1.1009,1.1013
USDCHF,20080220,183600,1.1013,1.1014,1.1012,1.1014
USDCHF,20080220,183700,1.1013,1.1015,1.1012,1.1015
USDCHF,20080220,183800,1.1014,1.1015,1.1013,1.1015
USDCHF,20080220,183900,1.1014,1.1015,1.1012,1.1013
USDCHF,20080220,184000,1.1013,1.1014,1.1012,1.1012
USDCHF,20080220,184100,1.1013,1.1013,1.1011,1.1011
USDCHF,20080220,184200,1.1010,1.1010,1.1008,1.1010
USDCHF,20080220,184300,1.1011,1.1015,1.1011,1.1015
USDCHF,20080220,184400,1.1014,1.1014,1.1013,1.1013
USDCHF,20080220,184500,1.1013,1.1013,1.1011,1.1012
USDCHF,20080220,184600,1.1013,1.1013,1.1012,1.1012
USDCHF,20080220,184700,1.1012,1.1012,1.1011,1.1011
USDCHF,20080220,184800,1.1012,1.1012,1.1011,1.1011
USDCHF,20080220,184900,1.1010,1.1012,1.1010,1.1012
USDCHF,20080220,185000,1.1011,1.1012,1.1011,1.1012
USDCHF,20080220,185100,1.1011,1.1012,1.1011,1.1011
USDCHF,20080220,185200,1.1012,1.1012,1.1011,1.1012
USDCHF,20080220,185300,1.1011,1.1011,1.1010,1.1011
USDCHF,20080220,185400,1.1011,1.1011,1.1010,1.1010
USDCHF,20080220,185500,1.1010,1.1011,1.1010,1.1011
USDCHF,20080220,185600,1.1010,1.1010,1.1009,1.1010
USDCHF,20080220,185700,1.1010,1.1010,1.1009,1.1009
USDCHF,20080220,185800,1.1009,1.1009,1.1008,1.1008
USDCHF,20080220,185900,1.1007,1.1007,1.1006,1.1006
USDCHF,20080220,190000,1.1007,1.1007,1.1006,1.1007
USDCHF,20080220,190100,1.1007,1.1007,1.1006,1.1007
USDCHF,20080220,190200,1.1006,1.1008,1.1006,1.1007
USDCHF,20080220,190300,1.1007,1.1008,1.1007,1.1008
USDCHF,20080220,190400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080220,190500,1.1009,1.1012,1.1008,1.1012
USDCHF,20080220,190600,1.1013,1.1014,1.1013,1.1014
USDCHF,20080220,190700,1.1014,1.1014,1.1013,1.1014
USDCHF,20080220,190800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080220,190900,1.1012,1.1013,1.1011,1.1011
USDCHF,20080220,191000,1.1010,1.1011,1.1010,1.1011
USDCHF,20080220,191100,1.1010,1.1011,1.1009,1.1009
USDCHF,20080220,191200,1.1010,1.1012,1.1010,1.1012
USDCHF,20080220,191300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080220,191400,1.1013,1.1013,1.1012,1.1012
USDCHF,20080220,191500,1.1012,1.1012,1.1011,1.1011
USDCHF,20080220,191600,1.1012,1.1013,1.1012,1.1012
USDCHF,20080220,191700,1.1012,1.1012,1.1012,1.1012
USDCHF,20080220,191800,1.1011,1.1012,1.1011,1.1011
USDCHF,20080220,191900,1.1011,1.1011,1.1009,1.1009
USDCHF,20080220,192000,1.1010,1.1010,1.1009,1.1009
USDCHF,20080220,192100,1.1009,1.1011,1.1009,1.1011
USDCHF,20080220,192200,1.1011,1.1014,1.1011,1.1014
USDCHF,20080220,192300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080220,192400,1.1013,1.1013,1.1011,1.1011
USDCHF,20080220,192500,1.1012,1.1014,1.1012,1.1014
USDCHF,20080220,192600,1.1013,1.1014,1.1013,1.1014
USDCHF,20080220,192700,1.1013,1.1014,1.1012,1.1012
USDCHF,20080220,192800,1.1013,1.1013,1.1011,1.1011
USDCHF,20080220,192900,1.1012,1.1013,1.1012,1.1012
USDCHF,20080220,193000,1.1011,1.1012,1.1011,1.1011
USDCHF,20080220,193100,1.1010,1.1010,1.1008,1.1010
USDCHF,20080220,193200,1.1009,1.1010,1.1007,1.1007
USDCHF,20080220,193300,1.1008,1.1008,1.1006,1.1007
USDCHF,20080220,193400,1.1008,1.1008,1.1007,1.1007
USDCHF,20080220,193500,1.1006,1.1006,1.1001,1.1004
USDCHF,20080220,193600,1.1003,1.1004,1.1003,1.1004
USDCHF,20080220,193700,1.1005,1.1006,1.1004,1.1006
USDCHF,20080220,193800,1.1006,1.1006,1.1006,1.1006
USDCHF,20080220,193900,1.1006,1.1006,1.1006,1.1006
USDCHF,20080220,194000,1.1007,1.1007,1.1003,1.1003
USDCHF,20080220,194100,1.1004,1.1004,1.1002,1.1002
USDCHF,20080220,194200,1.1001,1.1001,1.1001,1.1001
USDCHF,20080220,194300,1.1001,1.1004,1.1001,1.1003
USDCHF,20080220,194400,1.1003,1.1004,1.1003,1.1003
USDCHF,20080220,194500,1.1003,1.1004,1.1003,1.1003
USDCHF,20080220,194600,1.1002,1.1003,1.1002,1.1003
USDCHF,20080220,194700,1.1003,1.1006,1.1003,1.1006
USDCHF,20080220,194800,1.1005,1.1005,1.1003,1.1004
USDCHF,20080220,194900,1.1004,1.1004,1.1003,1.1003
USDCHF,20080220,195000,1.1003,1.1003,1.1002,1.1002
USDCHF,20080220,195100,1.1002,1.1003,1.1001,1.1001
USDCHF,20080220,195200,1.1001,1.1001,1.1001,1.1001
USDCHF,20080220,195300,1.1001,1.1002,1.1001,1.1002
USDCHF,20080220,195400,1.1001,1.1003,1.1001,1.1003
USDCHF,20080220,195500,1.1004,1.1005,1.1004,1.1005
USDCHF,20080220,195600,1.1006,1.1009,1.1006,1.1009
USDCHF,20080220,195700,1.1008,1.1010,1.1008,1.1008
USDCHF,20080220,195800,1.1009,1.1009,1.1008,1.1008
USDCHF,20080220,195900,1.1008,1.1010,1.1008,1.1010
USDCHF,20080220,200000,1.1011,1.1012,1.1011,1.1011
USDCHF,20080220,200100,1.1010,1.1010,1.1005,1.1007
USDCHF,20080220,200200,1.1008,1.1012,1.1000,1.1011
USDCHF,20080220,200300,1.1013,1.1016,1.1012,1.1012
USDCHF,20080220,200400,1.1012,1.1012,1.1005,1.1005
USDCHF,20080220,200500,1.1006,1.1006,1.1001,1.1001
USDCHF,20080220,200600,1.1002,1.1007,1.1002,1.1006
USDCHF,20080220,200700,1.1005,1.1005,1.1003,1.1003
USDCHF,20080220,200800,1.1004,1.1005,1.1004,1.1005
USDCHF,20080220,200900,1.1005,1.1005,1.1003,1.1004
USDCHF,20080220,201000,1.1003,1.1003,1.0997,1.0997
USDCHF,20080220,201100,1.0996,1.0997,1.0995,1.0996
USDCHF,20080220,201200,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,201300,1.0997,1.0999,1.0997,1.0999
USDCHF,20080220,201400,1.0999,1.1001,1.0998,1.1001
USDCHF,20080220,201500,1.1000,1.1000,1.0996,1.0997
USDCHF,20080220,201600,1.0998,1.1001,1.0998,1.1000
USDCHF,20080220,201700,1.1000,1.1000,1.0999,1.0999
USDCHF,20080220,201800,1.1000,1.1000,1.0997,1.0997
USDCHF,20080220,201900,1.0998,1.0998,1.0997,1.0997
USDCHF,20080220,202000,1.0998,1.0998,1.0996,1.0996
USDCHF,20080220,202100,1.0995,1.0995,1.0993,1.0994
USDCHF,20080220,202200,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,202300,1.0993,1.0996,1.0993,1.0996
USDCHF,20080220,202400,1.0995,1.0996,1.0993,1.0994
USDCHF,20080220,202500,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,202600,1.0993,1.0995,1.0993,1.0994
USDCHF,20080220,202700,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,202800,1.0996,1.0996,1.0995,1.0995
USDCHF,20080220,202900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080220,203000,1.0992,1.0993,1.0991,1.0993
USDCHF,20080220,203100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,203200,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,203300,1.0994,1.0994,1.0993,1.0993
USDCHF,20080220,203400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,203500,1.0994,1.0996,1.0994,1.0996
USDCHF,20080220,203600,1.0996,1.0997,1.0996,1.0996
USDCHF,20080220,203700,1.0997,1.0997,1.0996,1.0996
USDCHF,20080220,203800,1.0996,1.0996,1.0994,1.0994
USDCHF,20080220,203900,1.0993,1.0993,1.0991,1.0992
USDCHF,20080220,204000,1.0991,1.0991,1.0986,1.0986
USDCHF,20080220,204100,1.0987,1.0987,1.0986,1.0986
USDCHF,20080220,204200,1.0987,1.0987,1.0986,1.0986
USDCHF,20080220,204300,1.0986,1.0987,1.0986,1.0987
USDCHF,20080220,204400,1.0987,1.0987,1.0986,1.0987
USDCHF,20080220,204500,1.0987,1.0987,1.0987,1.0987
USDCHF,20080220,204600,1.0987,1.0989,1.0987,1.0989
USDCHF,20080220,204700,1.0989,1.0991,1.0988,1.0988
USDCHF,20080220,204800,1.0987,1.0987,1.0978,1.0984
USDCHF,20080220,204900,1.0983,1.0983,1.0981,1.0982
USDCHF,20080220,205000,1.0981,1.0982,1.0980,1.0982
USDCHF,20080220,205100,1.0981,1.0983,1.0981,1.0983
USDCHF,20080220,205200,1.0983,1.0984,1.0983,1.0984
USDCHF,20080220,205300,1.0983,1.0984,1.0983,1.0984
USDCHF,20080220,205400,1.0985,1.0986,1.0985,1.0985
USDCHF,20080220,205500,1.0985,1.0985,1.0985,1.0985
USDCHF,20080220,205600,1.0985,1.0987,1.0985,1.0987
USDCHF,20080220,205700,1.0988,1.0989,1.0988,1.0989
USDCHF,20080220,205800,1.0988,1.0989,1.0986,1.0986
USDCHF,20080220,205900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080220,210000,1.0988,1.0990,1.0988,1.0989
USDCHF,20080220,210100,1.0990,1.0991,1.0990,1.0991
USDCHF,20080220,210200,1.0991,1.0991,1.0989,1.0989
USDCHF,20080220,210300,1.0990,1.0991,1.0990,1.0991
USDCHF,20080220,210400,1.0991,1.0992,1.0991,1.0992
USDCHF,20080220,210500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080220,210600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080220,210700,1.0993,1.0993,1.0993,1.0993
USDCHF,20080220,210800,1.0993,1.0993,1.0993,1.0993
USDCHF,20080220,210900,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,211000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,211100,1.0994,1.0994,1.0993,1.0993
USDCHF,20080220,211200,1.0993,1.0993,1.0993,1.0993
USDCHF,20080220,211300,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,211400,1.0994,1.0994,1.0993,1.0993
USDCHF,20080220,211500,1.0993,1.0993,1.0992,1.0993
USDCHF,20080220,211600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,211700,1.0994,1.0995,1.0994,1.0994
USDCHF,20080220,211800,1.0994,1.0995,1.0994,1.0994
USDCHF,20080220,211900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080220,212000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080220,212100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080220,212200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080220,212300,1.0992,1.0992,1.0990,1.0990
USDCHF,20080220,212400,1.0989,1.0990,1.0989,1.0990
USDCHF,20080220,212500,1.0990,1.0991,1.0990,1.0991
USDCHF,20080220,212600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080220,212700,1.0992,1.0992,1.0991,1.0991
USDCHF,20080220,212800,1.0991,1.0991,1.0991,1.0991
USDCHF,20080220,212900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,213000,1.0990,1.0990,1.0989,1.0990
USDCHF,20080220,213100,1.0989,1.0989,1.0989,1.0989
USDCHF,20080220,213200,1.0988,1.0990,1.0988,1.0990
USDCHF,20080220,213300,1.0991,1.0991,1.0991,1.0991
USDCHF,20080220,213400,1.0991,1.0994,1.0991,1.0994
USDCHF,20080220,213500,1.0995,1.0995,1.0994,1.0995
USDCHF,20080220,213600,1.0996,1.0997,1.0995,1.0995
USDCHF,20080220,213700,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,213800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,213900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,214000,1.0994,1.0994,1.0992,1.0992
USDCHF,20080220,214100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080220,214200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080220,214300,1.0992,1.0993,1.0991,1.0993
USDCHF,20080220,214400,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,214500,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,214600,1.0995,1.0995,1.0994,1.0994
USDCHF,20080220,214700,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,214800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080220,214900,1.0996,1.0996,1.0996,1.0996
USDCHF,20080220,215000,1.0996,1.0996,1.0995,1.0996
USDCHF,20080220,215100,1.0996,1.0997,1.0996,1.0997
USDCHF,20080220,215200,1.0997,1.0997,1.0996,1.0996
USDCHF,20080220,215300,1.0996,1.0996,1.0996,1.0996
USDCHF,20080220,215400,1.0996,1.0996,1.0995,1.0995
USDCHF,20080220,215500,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,215600,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,215700,1.0996,1.0996,1.0994,1.0994
USDCHF,20080220,215800,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,215900,1.0995,1.0995,1.0994,1.0994
USDCHF,20080220,220000,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,220100,1.0994,1.0996,1.0994,1.0995
USDCHF,20080220,220200,1.0996,1.0996,1.0996,1.0996
USDCHF,20080220,220300,1.0996,1.0996,1.0995,1.0995
USDCHF,20080220,220400,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,220500,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,220600,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,220700,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,220800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,220900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,221000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,221100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,221200,1.0994,1.0994,1.0992,1.0992
USDCHF,20080220,221300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080220,221400,1.0992,1.0992,1.0991,1.0991
USDCHF,20080220,221500,1.0992,1.0994,1.0992,1.0994
USDCHF,20080220,221600,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,221700,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,221800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080220,221900,1.0996,1.0996,1.0996,1.0996
USDCHF,20080220,222000,1.0996,1.0996,1.0996,1.0996
USDCHF,20080220,222100,1.0996,1.0998,1.0996,1.0998
USDCHF,20080220,222200,1.0999,1.0999,1.0997,1.0997
USDCHF,20080220,222300,1.0997,1.0997,1.0997,1.0997
USDCHF,20080220,222400,1.0997,1.0997,1.0997,1.0997
USDCHF,20080220,222500,1.0996,1.0996,1.0995,1.0995
USDCHF,20080220,222600,1.0995,1.0995,1.0994,1.0995
USDCHF,20080220,222700,1.0996,1.0996,1.0994,1.0994
USDCHF,20080220,222800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,222900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,223000,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,223100,1.0995,1.0995,1.0994,1.0995
USDCHF,20080220,223200,1.0995,1.0995,1.0995,1.0995
USDCHF,20080220,223300,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,223400,1.0996,1.0997,1.0996,1.0997
USDCHF,20080220,223500,1.0997,1.0997,1.0997,1.0997
USDCHF,20080220,223600,1.0997,1.0997,1.0997,1.0997
USDCHF,20080220,223700,1.0997,1.0998,1.0997,1.0998
USDCHF,20080220,223800,1.0998,1.0998,1.0997,1.0998
USDCHF,20080220,223900,1.0998,1.0998,1.0998,1.0998
USDCHF,20080220,224000,1.0998,1.0998,1.0998,1.0998
USDCHF,20080220,224100,1.0997,1.0997,1.0997,1.0997
USDCHF,20080220,224200,1.0997,1.0997,1.0997,1.0997
USDCHF,20080220,224300,1.0997,1.0997,1.0997,1.0997
USDCHF,20080220,224400,1.0997,1.0998,1.0997,1.0998
USDCHF,20080220,224500,1.0998,1.0998,1.0998,1.0998
USDCHF,20080220,224600,1.0998,1.0998,1.0997,1.0997
USDCHF,20080220,224700,1.0997,1.0998,1.0997,1.0998
USDCHF,20080220,224800,1.0997,1.0998,1.0997,1.0998
USDCHF,20080220,224900,1.0998,1.0998,1.0996,1.0996
USDCHF,20080220,225000,1.0996,1.0996,1.0995,1.0995
USDCHF,20080220,225100,1.0996,1.0996,1.0994,1.0994
USDCHF,20080220,225200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,225300,1.0994,1.0994,1.0993,1.0993
USDCHF,20080220,225400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,225500,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,225600,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,225700,1.0994,1.0994,1.0993,1.0993
USDCHF,20080220,225800,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,225900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,230000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,230100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,230200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,230300,1.0994,1.0994,1.0992,1.0992
USDCHF,20080220,230400,1.0993,1.0994,1.0992,1.0993
USDCHF,20080220,230500,1.0994,1.0994,1.0994,1.0994
USDCHF,20080220,230600,1.0994,1.0994,1.0992,1.0992
USDCHF,20080220,230700,1.0992,1.0992,1.0991,1.0991
USDCHF,20080220,230800,1.0992,1.0993,1.0992,1.0992
USDCHF,20080220,230900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080220,231000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080220,231100,1.0993,1.0994,1.0993,1.0994
USDCHF,20080220,231200,1.0994,1.0995,1.0994,1.0995
USDCHF,20080220,231300,1.0995,1.0995,1.0994,1.0995
USDCHF,20080220,231400,1.0995,1.0996,1.0995,1.0996
USDCHF,20080220,231500,1.0996,1.0996,1.0993,1.0993
USDCHF,20080220,231600,1.0994,1.0995,1.0993,1.0993
USDCHF,20080220,231700,1.0993,1.0993,1.0992,1.0992
USDCHF,20080220,231800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080220,231900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080220,232000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080220,232100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080220,232200,1.0993,1.0994,1.0992,1.0992
USDCHF,20080220,232300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080220,232400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080220,232500,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,232600,1.0990,1.0990,1.0989,1.0989
USDCHF,20080220,232700,1.0989,1.0990,1.0989,1.0990
USDCHF,20080220,232800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,232900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,233000,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,233100,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,233200,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,233300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,233400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,233500,1.0990,1.0990,1.0988,1.0988
USDCHF,20080220,233600,1.0988,1.0989,1.0988,1.0989
USDCHF,20080220,233700,1.0989,1.0989,1.0989,1.0989
USDCHF,20080220,233800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,233900,1.0990,1.0990,1.0989,1.0990
USDCHF,20080220,234000,1.0990,1.0990,1.0989,1.0989
USDCHF,20080220,234100,1.0989,1.0989,1.0989,1.0989
USDCHF,20080220,234200,1.0989,1.0990,1.0989,1.0990
USDCHF,20080220,234300,1.0991,1.0991,1.0990,1.0991
USDCHF,20080220,234400,1.0991,1.0991,1.0990,1.0990
USDCHF,20080220,234500,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,234600,1.0990,1.0991,1.0989,1.0989
USDCHF,20080220,234700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,234800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,234900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080220,235000,1.0990,1.0991,1.0990,1.0991
USDCHF,20080220,235100,1.0991,1.0991,1.0991,1.0991
USDCHF,20080220,235200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080220,235300,1.0991,1.0991,1.0991,1.0991
USDCHF,20080220,235400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080220,235500,1.0991,1.0991,1.0990,1.0990
USDCHF,20080220,235600,1.0991,1.0991,1.0990,1.0990
USDCHF,20080220,235700,1.0991,1.0991,1.0990,1.0991
USDCHF,20080220,235800,1.0990,1.0991,1.0990,1.0990
USDCHF,20080220,235900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,000000,1.0990,1.0990,1.0990,1.0990
USDJPY,20080220,000100,107.82,107.83,107.82,107.82
USDJPY,20080220,000200,107.82,107.82,107.82,107.82
USDJPY,20080220,000300,107.82,107.83,107.82,107.83
USDJPY,20080220,000400,107.83,107.83,107.83,107.83
USDJPY,20080220,000500,107.83,107.84,107.83,107.84
USDJPY,20080220,000600,107.84,107.85,107.84,107.85
USDJPY,20080220,000700,107.84,107.85,107.84,107.85
USDJPY,20080220,000800,107.84,107.85,107.84,107.84
USDJPY,20080220,000900,107.84,107.84,107.84,107.84
USDJPY,20080220,001000,107.84,107.85,107.84,107.85
USDJPY,20080220,001100,107.84,107.86,107.84,107.86
USDJPY,20080220,001200,107.85,107.85,107.83,107.84
USDJPY,20080220,001300,107.85,107.85,107.84,107.85
USDJPY,20080220,001400,107.85,107.86,107.84,107.86
USDJPY,20080220,001500,107.87,107.88,107.87,107.88
USDJPY,20080220,001600,107.89,107.89,107.88,107.89
USDJPY,20080220,001700,107.89,107.89,107.89,107.89
USDJPY,20080220,001800,107.89,107.89,107.89,107.89
USDJPY,20080220,001900,107.89,107.89,107.88,107.89
USDJPY,20080220,002000,107.89,107.89,107.88,107.88
USDJPY,20080220,002100,107.88,107.89,107.88,107.89
USDJPY,20080220,002200,107.88,107.91,107.88,107.90
USDJPY,20080220,002300,107.89,107.90,107.89,107.90
USDJPY,20080220,002400,107.91,107.91,107.90,107.91
USDJPY,20080220,002500,107.91,107.91,107.90,107.91
USDJPY,20080220,002600,107.91,107.92,107.91,107.92
USDJPY,20080220,002700,107.91,107.92,107.90,107.90
USDJPY,20080220,002800,107.89,107.89,107.88,107.89
USDJPY,20080220,002900,107.88,107.88,107.85,107.86
USDJPY,20080220,003000,107.87,107.88,107.87,107.87
USDJPY,20080220,003100,107.86,107.86,107.84,107.85
USDJPY,20080220,003200,107.86,107.86,107.85,107.85
USDJPY,20080220,003300,107.85,107.85,107.82,107.83
USDJPY,20080220,003400,107.84,107.84,107.83,107.83
USDJPY,20080220,003500,107.83,107.83,107.83,107.83
USDJPY,20080220,003600,107.83,107.84,107.83,107.84
USDJPY,20080220,003700,107.85,107.85,107.84,107.84
USDJPY,20080220,003800,107.83,107.84,107.83,107.84
USDJPY,20080220,003900,107.85,107.86,107.85,107.86
USDJPY,20080220,004000,107.87,107.87,107.85,107.85
USDJPY,20080220,004100,107.86,107.87,107.86,107.87
USDJPY,20080220,004200,107.88,107.89,107.88,107.89
USDJPY,20080220,004300,107.90,107.90,107.89,107.90
USDJPY,20080220,004400,107.90,107.91,107.90,107.90
USDJPY,20080220,004500,107.91,107.91,107.91,107.91
USDJPY,20080220,004600,107.90,107.90,107.90,107.90
USDJPY,20080220,004700,107.91,107.95,107.91,107.94
USDJPY,20080220,004800,107.95,107.95,107.94,107.94
USDJPY,20080220,004900,107.94,107.94,107.93,107.94
USDJPY,20080220,005000,107.93,107.93,107.93,107.93
USDJPY,20080220,005100,107.93,107.93,107.92,107.93
USDJPY,20080220,005200,107.92,107.94,107.92,107.94
USDJPY,20080220,005300,107.94,107.95,107.94,107.94
USDJPY,20080220,005400,107.95,107.95,107.94,107.94
USDJPY,20080220,005500,107.94,107.94,107.94,107.94
USDJPY,20080220,005600,107.94,107.94,107.94,107.94
USDJPY,20080220,005700,107.94,107.94,107.92,107.92
USDJPY,20080220,005800,107.92,107.92,107.92,107.92
USDJPY,20080220,005900,107.92,107.92,107.92,107.92
USDJPY,20080220,010000,107.92,107.92,107.92,107.92
USDJPY,20080220,010100,107.92,107.93,107.92,107.93
USDJPY,20080220,010200,107.94,107.94,107.94,107.94
USDJPY,20080220,010300,107.94,107.94,107.93,107.94
USDJPY,20080220,010400,107.93,107.94,107.93,107.94
USDJPY,20080220,010500,107.93,107.93,107.92,107.92
USDJPY,20080220,010600,107.92,107.94,107.92,107.94
USDJPY,20080220,010700,107.94,107.94,107.92,107.92
USDJPY,20080220,010800,107.92,107.92,107.92,107.92
USDJPY,20080220,010900,107.92,107.92,107.92,107.92
USDJPY,20080220,011000,107.92,107.92,107.92,107.92
USDJPY,20080220,011100,107.92,107.92,107.92,107.92
USDJPY,20080220,011200,107.92,107.93,107.92,107.93
USDJPY,20080220,011300,107.92,107.92,107.92,107.92
USDJPY,20080220,011400,107.92,107.92,107.92,107.92
USDJPY,20080220,011500,107.92,107.92,107.92,107.92
USDJPY,20080220,011600,107.92,107.93,107.92,107.93
USDJPY,20080220,011700,107.94,107.94,107.93,107.93
USDJPY,20080220,011800,107.92,107.92,107.89,107.90
USDJPY,20080220,011900,107.89,107.90,107.89,107.89
USDJPY,20080220,012000,107.88,107.89,107.87,107.88
USDJPY,20080220,012100,107.88,107.89,107.87,107.89
USDJPY,20080220,012200,107.89,107.90,107.89,107.90
USDJPY,20080220,012300,107.90,107.90,107.90,107.90
USDJPY,20080220,012400,107.90,107.90,107.90,107.90
USDJPY,20080220,012500,107.90,107.91,107.90,107.91
USDJPY,20080220,012600,107.91,107.91,107.91,107.91
USDJPY,20080220,012700,107.92,107.92,107.91,107.91
USDJPY,20080220,012800,107.91,107.92,107.91,107.92
USDJPY,20080220,012900,107.91,107.92,107.91,107.91
USDJPY,20080220,013000,107.91,107.91,107.90,107.91
USDJPY,20080220,013100,107.90,107.92,107.90,107.91
USDJPY,20080220,013200,107.92,107.92,107.91,107.91
USDJPY,20080220,013300,107.91,107.92,107.91,107.92
USDJPY,20080220,013400,107.92,107.92,107.92,107.92
USDJPY,20080220,013500,107.92,107.92,107.91,107.91
USDJPY,20080220,013600,107.91,107.91,107.90,107.90
USDJPY,20080220,013700,107.90,107.91,107.90,107.91
USDJPY,20080220,013800,107.90,107.90,107.87,107.87
USDJPY,20080220,013900,107.87,107.87,107.87,107.87
USDJPY,20080220,014000,107.87,107.88,107.87,107.88
USDJPY,20080220,014100,107.87,107.87,107.87,107.87
USDJPY,20080220,014200,107.87,107.87,107.87,107.87
USDJPY,20080220,014300,107.87,107.88,107.87,107.87
USDJPY,20080220,014400,107.86,107.86,107.84,107.85
USDJPY,20080220,014500,107.84,107.85,107.84,107.85
USDJPY,20080220,014600,107.85,107.87,107.85,107.87
USDJPY,20080220,014700,107.87,107.87,107.87,107.87
USDJPY,20080220,014800,107.87,107.87,107.87,107.87
USDJPY,20080220,014900,107.86,107.87,107.86,107.87
USDJPY,20080220,015000,107.86,107.86,107.86,107.86
USDJPY,20080220,015100,107.86,107.86,107.86,107.86
USDJPY,20080220,015200,107.87,107.88,107.87,107.87
USDJPY,20080220,015300,107.88,107.89,107.88,107.88
USDJPY,20080220,015400,107.89,107.89,107.89,107.89
USDJPY,20080220,015500,107.89,107.90,107.89,107.89
USDJPY,20080220,015600,107.88,107.89,107.88,107.89
USDJPY,20080220,015700,107.89,107.90,107.89,107.90
USDJPY,20080220,015800,107.90,107.90,107.89,107.89
USDJPY,20080220,015900,107.88,107.89,107.86,107.87
USDJPY,20080220,020000,107.88,107.88,107.87,107.88
USDJPY,20080220,020100,107.88,107.88,107.87,107.87
USDJPY,20080220,020200,107.86,107.87,107.86,107.87
USDJPY,20080220,020300,107.86,107.87,107.86,107.86
USDJPY,20080220,020400,107.87,107.87,107.86,107.87
USDJPY,20080220,020500,107.86,107.87,107.86,107.87
USDJPY,20080220,020600,107.86,107.86,107.85,107.86
USDJPY,20080220,020700,107.87,107.87,107.84,107.85
USDJPY,20080220,020800,107.85,107.85,107.85,107.85
USDJPY,20080220,020900,107.85,107.85,107.84,107.84
USDJPY,20080220,021000,107.83,107.84,107.83,107.83
USDJPY,20080220,021100,107.83,107.83,107.82,107.83
USDJPY,20080220,021200,107.83,107.84,107.83,107.84
USDJPY,20080220,021300,107.83,107.83,107.83,107.83
USDJPY,20080220,021400,107.83,107.84,107.83,107.83
USDJPY,20080220,021500,107.83,107.83,107.81,107.81
USDJPY,20080220,021600,107.81,107.81,107.81,107.81
USDJPY,20080220,021700,107.81,107.81,107.80,107.80
USDJPY,20080220,021800,107.79,107.80,107.79,107.79
USDJPY,20080220,021900,107.78,107.78,107.78,107.78
USDJPY,20080220,022000,107.78,107.79,107.78,107.78
USDJPY,20080220,022100,107.78,107.79,107.78,107.78
USDJPY,20080220,022200,107.78,107.78,107.78,107.78
USDJPY,20080220,022300,107.77,107.78,107.77,107.77
USDJPY,20080220,022400,107.78,107.78,107.77,107.77
USDJPY,20080220,022500,107.76,107.76,107.74,107.75
USDJPY,20080220,022600,107.76,107.76,107.75,107.76
USDJPY,20080220,022700,107.76,107.76,107.76,107.76
USDJPY,20080220,022800,107.76,107.77,107.76,107.77
USDJPY,20080220,022900,107.77,107.78,107.77,107.78
USDJPY,20080220,023000,107.78,107.78,107.77,107.78
USDJPY,20080220,023100,107.77,107.77,107.75,107.75
USDJPY,20080220,023200,107.76,107.76,107.75,107.76
USDJPY,20080220,023300,107.76,107.76,107.75,107.76
USDJPY,20080220,023400,107.76,107.76,107.75,107.75
USDJPY,20080220,023500,107.75,107.75,107.75,107.75
USDJPY,20080220,023600,107.75,107.76,107.75,107.76
USDJPY,20080220,023700,107.76,107.76,107.76,107.76
USDJPY,20080220,023800,107.76,107.76,107.76,107.76
USDJPY,20080220,023900,107.76,107.76,107.76,107.76
USDJPY,20080220,024000,107.77,107.80,107.77,107.80
USDJPY,20080220,024100,107.81,107.82,107.80,107.82
USDJPY,20080220,024200,107.81,107.82,107.79,107.79
USDJPY,20080220,024300,107.78,107.78,107.77,107.78
USDJPY,20080220,024400,107.78,107.79,107.78,107.79
USDJPY,20080220,024500,107.79,107.79,107.78,107.78
USDJPY,20080220,024600,107.79,107.81,107.79,107.81
USDJPY,20080220,024700,107.80,107.81,107.80,107.81
USDJPY,20080220,024800,107.81,107.81,107.80,107.81
USDJPY,20080220,024900,107.81,107.81,107.81,107.81
USDJPY,20080220,025000,107.80,107.82,107.80,107.82
USDJPY,20080220,025100,107.83,107.83,107.82,107.83
USDJPY,20080220,025200,107.84,107.85,107.83,107.83
USDJPY,20080220,025300,107.83,107.83,107.81,107.81
USDJPY,20080220,025400,107.81,107.81,107.80,107.81
USDJPY,20080220,025500,107.80,107.82,107.79,107.81
USDJPY,20080220,025600,107.80,107.80,107.79,107.79
USDJPY,20080220,025700,107.79,107.79,107.79,107.79
USDJPY,20080220,025800,107.78,107.79,107.78,107.79
USDJPY,20080220,025900,107.80,107.81,107.80,107.80
USDJPY,20080220,030000,107.81,107.81,107.81,107.81
USDJPY,20080220,030100,107.81,107.82,107.81,107.82
USDJPY,20080220,030200,107.82,107.82,107.82,107.82
USDJPY,20080220,030300,107.81,107.81,107.79,107.79
USDJPY,20080220,030400,107.79,107.80,107.79,107.80
USDJPY,20080220,030500,107.81,107.81,107.79,107.79
USDJPY,20080220,030600,107.80,107.81,107.80,107.81
USDJPY,20080220,030700,107.80,107.81,107.80,107.81
USDJPY,20080220,030800,107.81,107.81,107.81,107.81
USDJPY,20080220,030900,107.81,107.81,107.81,107.81
USDJPY,20080220,031000,107.81,107.81,107.81,107.81
USDJPY,20080220,031100,107.81,107.82,107.81,107.82
USDJPY,20080220,031200,107.82,107.82,107.82,107.82
USDJPY,20080220,031300,107.82,107.83,107.82,107.83
USDJPY,20080220,031400,107.83,107.83,107.83,107.83
USDJPY,20080220,031500,107.83,107.83,107.83,107.83
USDJPY,20080220,031600,107.83,107.83,107.83,107.83
USDJPY,20080220,031700,107.83,107.83,107.83,107.83
USDJPY,20080220,031800,107.84,107.86,107.84,107.86
USDJPY,20080220,031900,107.86,107.86,107.85,107.86
USDJPY,20080220,032000,107.86,107.87,107.86,107.87
USDJPY,20080220,032100,107.86,107.88,107.86,107.88
USDJPY,20080220,032200,107.89,107.89,107.88,107.89
USDJPY,20080220,032300,107.90,107.90,107.88,107.89
USDJPY,20080220,032400,107.88,107.88,107.88,107.88
USDJPY,20080220,032500,107.87,107.88,107.87,107.88
USDJPY,20080220,032600,107.88,107.88,107.88,107.88
USDJPY,20080220,032700,107.89,107.90,107.89,107.90
USDJPY,20080220,032800,107.91,107.91,107.90,107.90
USDJPY,20080220,032900,107.90,107.90,107.89,107.89
USDJPY,20080220,033000,107.89,107.89,107.89,107.89
USDJPY,20080220,033100,107.89,107.90,107.89,107.90
USDJPY,20080220,033200,107.90,107.91,107.90,107.91
USDJPY,20080220,033300,107.91,107.91,107.91,107.91
USDJPY,20080220,033400,107.91,107.91,107.91,107.91
USDJPY,20080220,033500,107.91,107.92,107.91,107.92
USDJPY,20080220,033600,107.92,107.94,107.92,107.94
USDJPY,20080220,033700,107.95,107.95,107.94,107.94
USDJPY,20080220,033800,107.94,107.94,107.93,107.94
USDJPY,20080220,033900,107.94,107.94,107.94,107.94
USDJPY,20080220,034000,107.94,107.94,107.94,107.94
USDJPY,20080220,034100,107.94,107.94,107.94,107.94
USDJPY,20080220,034200,107.94,108.02,107.94,108.02
USDJPY,20080220,034300,108.03,108.05,108.03,108.05
USDJPY,20080220,034400,108.06,108.06,108.04,108.06
USDJPY,20080220,034500,108.06,108.06,108.03,108.03
USDJPY,20080220,034600,108.04,108.05,108.03,108.05
USDJPY,20080220,034700,108.05,108.06,108.05,108.05
USDJPY,20080220,034800,108.04,108.05,108.04,108.05
USDJPY,20080220,034900,108.04,108.05,108.04,108.05
USDJPY,20080220,035000,108.06,108.12,108.06,108.11
USDJPY,20080220,035100,108.12,108.12,108.10,108.11
USDJPY,20080220,035200,108.10,108.12,108.10,108.10
USDJPY,20080220,035300,108.09,108.09,108.09,108.09
USDJPY,20080220,035400,108.09,108.09,108.09,108.09
USDJPY,20080220,035500,108.09,108.09,108.07,108.07
USDJPY,20080220,035600,108.08,108.08,108.06,108.07
USDJPY,20080220,035700,108.08,108.09,108.08,108.09
USDJPY,20080220,035800,108.08,108.09,108.08,108.09
USDJPY,20080220,035900,108.08,108.09,108.08,108.08
USDJPY,20080220,040000,108.09,108.13,108.09,108.12
USDJPY,20080220,040100,108.11,108.13,108.11,108.13
USDJPY,20080220,040200,108.13,108.13,108.13,108.13
USDJPY,20080220,040300,108.14,108.15,108.14,108.14
USDJPY,20080220,040400,108.14,108.14,108.11,108.11
USDJPY,20080220,040500,108.11,108.11,108.11,108.11
USDJPY,20080220,040600,108.12,108.13,108.12,108.12
USDJPY,20080220,040700,108.12,108.12,108.12,108.12
USDJPY,20080220,040800,108.11,108.11,108.11,108.11
USDJPY,20080220,040900,108.11,108.11,108.11,108.11
USDJPY,20080220,041000,108.12,108.15,108.12,108.15
USDJPY,20080220,041100,108.14,108.14,108.14,108.14
USDJPY,20080220,041200,108.14,108.14,108.13,108.13
USDJPY,20080220,041300,108.14,108.14,108.14,108.14
USDJPY,20080220,041400,108.14,108.14,108.13,108.13
USDJPY,20080220,041500,108.12,108.12,108.12,108.12
USDJPY,20080220,041600,108.12,108.12,108.12,108.12
USDJPY,20080220,041700,108.11,108.11,108.11,108.11
USDJPY,20080220,041800,108.11,108.11,108.10,108.10
USDJPY,20080220,041900,108.11,108.11,108.11,108.11
USDJPY,20080220,042000,108.11,108.11,108.11,108.11
USDJPY,20080220,042100,108.11,108.11,108.10,108.10
USDJPY,20080220,042200,108.10,108.10,108.09,108.09
USDJPY,20080220,042300,108.09,108.10,108.09,108.10
USDJPY,20080220,042400,108.09,108.10,108.08,108.08
USDJPY,20080220,042500,108.08,108.08,108.06,108.06
USDJPY,20080220,042600,108.05,108.07,108.04,108.06
USDJPY,20080220,042700,108.05,108.06,108.04,108.05
USDJPY,20080220,042800,108.05,108.05,108.05,108.05
USDJPY,20080220,042900,108.04,108.05,108.04,108.05
USDJPY,20080220,043000,108.05,108.05,108.03,108.03
USDJPY,20080220,043100,108.03,108.03,108.03,108.03
USDJPY,20080220,043200,108.03,108.03,108.03,108.03
USDJPY,20080220,043300,108.03,108.03,108.03,108.03
USDJPY,20080220,043400,108.03,108.03,108.02,108.03
USDJPY,20080220,043500,108.03,108.04,108.03,108.04
USDJPY,20080220,043600,108.04,108.04,108.04,108.04
USDJPY,20080220,043700,108.04,108.04,108.03,108.04
USDJPY,20080220,043800,108.04,108.04,108.04,108.04
USDJPY,20080220,043900,108.04,108.04,108.04,108.04
USDJPY,20080220,044000,108.04,108.06,108.04,108.06
USDJPY,20080220,044100,108.05,108.05,108.05,108.05
USDJPY,20080220,044200,108.05,108.05,108.03,108.03
USDJPY,20080220,044300,108.02,108.03,107.99,108.03
USDJPY,20080220,044400,108.02,108.02,108.01,108.02
USDJPY,20080220,044500,108.01,108.01,108.00,108.01
USDJPY,20080220,044600,108.01,108.01,108.00,108.00
USDJPY,20080220,044700,108.01,108.01,107.98,107.98
USDJPY,20080220,044800,107.98,107.99,107.98,107.99
USDJPY,20080220,044900,107.99,107.99,107.97,107.97
USDJPY,20080220,045000,107.98,107.99,107.98,107.98
USDJPY,20080220,045100,107.98,108.01,107.98,108.00
USDJPY,20080220,045200,108.00,108.03,108.00,108.03
USDJPY,20080220,045300,108.02,108.03,108.02,108.03
USDJPY,20080220,045400,108.02,108.02,108.02,108.02
USDJPY,20080220,045500,108.02,108.02,108.01,108.01
USDJPY,20080220,045600,108.01,108.01,108.00,108.00
USDJPY,20080220,045700,108.00,108.00,107.97,107.97
USDJPY,20080220,045800,107.97,107.97,107.94,107.95
USDJPY,20080220,045900,107.94,107.95,107.94,107.94
USDJPY,20080220,050000,107.93,107.93,107.92,107.92
USDJPY,20080220,050100,107.92,107.93,107.90,107.91
USDJPY,20080220,050200,107.90,107.91,107.90,107.90
USDJPY,20080220,050300,107.90,107.91,107.90,107.90
USDJPY,20080220,050400,107.90,107.92,107.90,107.92
USDJPY,20080220,050500,107.93,107.93,107.91,107.91
USDJPY,20080220,050600,107.90,107.90,107.88,107.90
USDJPY,20080220,050700,107.90,107.90,107.89,107.90
USDJPY,20080220,050800,107.90,107.90,107.86,107.86
USDJPY,20080220,050900,107.85,107.86,107.85,107.86
USDJPY,20080220,051000,107.86,107.87,107.86,107.87
USDJPY,20080220,051100,107.87,107.88,107.86,107.86
USDJPY,20080220,051200,107.85,107.86,107.85,107.86
USDJPY,20080220,051300,107.87,107.92,107.87,107.92
USDJPY,20080220,051400,107.93,107.93,107.92,107.92
USDJPY,20080220,051500,107.92,107.92,107.89,107.90
USDJPY,20080220,051600,107.90,107.91,107.90,107.91
USDJPY,20080220,051700,107.91,107.91,107.90,107.91
USDJPY,20080220,051800,107.90,107.90,107.89,107.89
USDJPY,20080220,051900,107.88,107.88,107.86,107.86
USDJPY,20080220,052000,107.86,107.88,107.86,107.88
USDJPY,20080220,052100,107.87,107.87,107.86,107.86
USDJPY,20080220,052200,107.85,107.86,107.84,107.84
USDJPY,20080220,052300,107.83,107.84,107.83,107.84
USDJPY,20080220,052400,107.84,107.84,107.83,107.83
USDJPY,20080220,052500,107.83,107.83,107.83,107.83
USDJPY,20080220,052600,107.83,107.83,107.82,107.82
USDJPY,20080220,052700,107.82,107.85,107.82,107.82
USDJPY,20080220,052800,107.83,107.83,107.83,107.83
USDJPY,20080220,052900,107.83,107.84,107.83,107.83
USDJPY,20080220,053000,107.83,107.85,107.82,107.85
USDJPY,20080220,053100,107.84,107.84,107.84,107.84
USDJPY,20080220,053200,107.84,107.84,107.83,107.84
USDJPY,20080220,053300,107.85,107.85,107.84,107.84
USDJPY,20080220,053400,107.83,107.86,107.83,107.86
USDJPY,20080220,053500,107.86,107.86,107.86,107.86
USDJPY,20080220,053600,107.86,107.86,107.86,107.86
USDJPY,20080220,053700,107.87,107.88,107.87,107.88
USDJPY,20080220,053800,107.89,107.89,107.89,107.89
USDJPY,20080220,053900,107.88,107.89,107.87,107.88
USDJPY,20080220,054000,107.89,107.89,107.88,107.89
USDJPY,20080220,054100,107.90,107.90,107.90,107.90
USDJPY,20080220,054200,107.90,107.91,107.89,107.91
USDJPY,20080220,054300,107.92,107.92,107.91,107.91
USDJPY,20080220,054400,107.90,107.92,107.90,107.92
USDJPY,20080220,054500,107.91,107.92,107.90,107.92
USDJPY,20080220,054600,107.92,107.92,107.92,107.92
USDJPY,20080220,054700,107.92,107.92,107.89,107.89
USDJPY,20080220,054800,107.90,107.90,107.88,107.88
USDJPY,20080220,054900,107.89,107.89,107.87,107.87
USDJPY,20080220,055000,107.88,107.88,107.87,107.87
USDJPY,20080220,055100,107.87,107.87,107.87,107.87
USDJPY,20080220,055200,107.88,107.89,107.88,107.89
USDJPY,20080220,055300,107.89,107.89,107.88,107.88
USDJPY,20080220,055400,107.89,107.89,107.88,107.88
USDJPY,20080220,055500,107.88,107.88,107.87,107.87
USDJPY,20080220,055600,107.86,107.88,107.86,107.88
USDJPY,20080220,055700,107.88,107.88,107.88,107.88
USDJPY,20080220,055800,107.88,107.88,107.88,107.88
USDJPY,20080220,055900,107.89,107.89,107.88,107.88
USDJPY,20080220,060000,107.88,107.88,107.88,107.88
USDJPY,20080220,060100,107.88,107.88,107.88,107.88
USDJPY,20080220,060200,107.88,107.88,107.88,107.88
USDJPY,20080220,060300,107.88,107.88,107.88,107.88
USDJPY,20080220,060400,107.88,107.88,107.88,107.88
USDJPY,20080220,060500,107.88,107.88,107.87,107.88
USDJPY,20080220,060600,107.88,107.89,107.88,107.88
USDJPY,20080220,060700,107.88,107.88,107.88,107.88
USDJPY,20080220,060800,107.88,107.88,107.88,107.88
USDJPY,20080220,060900,107.88,107.89,107.87,107.87
USDJPY,20080220,061000,107.87,107.87,107.87,107.87
USDJPY,20080220,061100,107.87,107.87,107.87,107.87
USDJPY,20080220,061200,107.87,107.87,107.87,107.87
USDJPY,20080220,061300,107.88,107.89,107.88,107.89
USDJPY,20080220,061400,107.89,107.89,107.89,107.89
USDJPY,20080220,061500,107.89,107.89,107.89,107.89
USDJPY,20080220,061600,107.88,107.89,107.88,107.89
USDJPY,20080220,061700,107.89,107.90,107.89,107.89
USDJPY,20080220,061800,107.89,107.90,107.89,107.90
USDJPY,20080220,061900,107.90,107.90,107.90,107.90
USDJPY,20080220,062000,107.90,107.90,107.90,107.90
USDJPY,20080220,062100,107.89,107.90,107.89,107.90
USDJPY,20080220,062200,107.90,107.91,107.90,107.91
USDJPY,20080220,062300,107.92,107.92,107.92,107.92
USDJPY,20080220,062400,107.92,107.92,107.91,107.92
USDJPY,20080220,062500,107.92,107.92,107.91,107.92
USDJPY,20080220,062600,107.91,107.92,107.89,107.89
USDJPY,20080220,062700,107.89,107.90,107.89,107.89
USDJPY,20080220,062800,107.88,107.89,107.86,107.86
USDJPY,20080220,062900,107.85,107.85,107.83,107.83
USDJPY,20080220,063000,107.84,107.84,107.83,107.84
USDJPY,20080220,063100,107.83,107.84,107.83,107.84
USDJPY,20080220,063200,107.83,107.84,107.82,107.83
USDJPY,20080220,063300,107.83,107.83,107.83,107.83
USDJPY,20080220,063400,107.84,107.84,107.84,107.84
USDJPY,20080220,063500,107.84,107.84,107.84,107.84
USDJPY,20080220,063600,107.85,107.85,107.83,107.84
USDJPY,20080220,063700,107.84,107.85,107.84,107.85
USDJPY,20080220,063800,107.85,107.85,107.85,107.85
USDJPY,20080220,063900,107.84,107.85,107.84,107.84
USDJPY,20080220,064000,107.84,107.84,107.84,107.84
USDJPY,20080220,064100,107.84,107.84,107.82,107.82
USDJPY,20080220,064200,107.83,107.83,107.79,107.79
USDJPY,20080220,064300,107.78,107.79,107.77,107.79
USDJPY,20080220,064400,107.79,107.79,107.79,107.79
USDJPY,20080220,064500,107.80,107.81,107.80,107.81
USDJPY,20080220,064600,107.81,107.81,107.79,107.79
USDJPY,20080220,064700,107.79,107.79,107.78,107.78
USDJPY,20080220,064800,107.78,107.79,107.76,107.76
USDJPY,20080220,064900,107.76,107.76,107.75,107.76
USDJPY,20080220,065000,107.76,107.77,107.76,107.76
USDJPY,20080220,065100,107.77,107.78,107.77,107.78
USDJPY,20080220,065200,107.78,107.78,107.77,107.77
USDJPY,20080220,065300,107.76,107.76,107.75,107.76
USDJPY,20080220,065400,107.77,107.77,107.76,107.76
USDJPY,20080220,065500,107.77,107.77,107.77,107.77
USDJPY,20080220,065600,107.77,107.77,107.76,107.77
USDJPY,20080220,065700,107.78,107.78,107.76,107.76
USDJPY,20080220,065800,107.75,107.75,107.73,107.75
USDJPY,20080220,065900,107.74,107.76,107.74,107.75
USDJPY,20080220,070000,107.76,107.76,107.71,107.71
USDJPY,20080220,070100,107.72,107.75,107.72,107.74
USDJPY,20080220,070200,107.73,107.73,107.71,107.72
USDJPY,20080220,070300,107.72,107.73,107.72,107.73
USDJPY,20080220,070400,107.72,107.72,107.72,107.72
USDJPY,20080220,070500,107.72,107.72,107.72,107.72
USDJPY,20080220,070600,107.72,107.73,107.72,107.73
USDJPY,20080220,070700,107.74,107.75,107.73,107.73
USDJPY,20080220,070800,107.74,107.76,107.74,107.74
USDJPY,20080220,070900,107.73,107.73,107.73,107.73
USDJPY,20080220,071000,107.74,107.74,107.73,107.73
USDJPY,20080220,071100,107.73,107.73,107.72,107.72
USDJPY,20080220,071200,107.73,107.73,107.72,107.72
USDJPY,20080220,071300,107.71,107.74,107.70,107.74
USDJPY,20080220,071400,107.73,107.74,107.72,107.73
USDJPY,20080220,071500,107.73,107.74,107.73,107.73
USDJPY,20080220,071600,107.73,107.77,107.73,107.76
USDJPY,20080220,071700,107.77,107.77,107.76,107.76
USDJPY,20080220,071800,107.76,107.76,107.75,107.75
USDJPY,20080220,071900,107.75,107.75,107.75,107.75
USDJPY,20080220,072000,107.75,107.76,107.75,107.76
USDJPY,20080220,072100,107.76,107.77,107.76,107.76
USDJPY,20080220,072200,107.76,107.76,107.76,107.76
USDJPY,20080220,072300,107.77,107.77,107.76,107.76
USDJPY,20080220,072400,107.77,107.77,107.76,107.76
USDJPY,20080220,072500,107.76,107.76,107.76,107.76
USDJPY,20080220,072600,107.76,107.76,107.76,107.76
USDJPY,20080220,072700,107.77,107.79,107.77,107.79
USDJPY,20080220,072800,107.80,107.80,107.79,107.79
USDJPY,20080220,072900,107.80,107.83,107.79,107.82
USDJPY,20080220,073000,107.82,107.82,107.81,107.82
USDJPY,20080220,073100,107.81,107.84,107.81,107.84
USDJPY,20080220,073200,107.84,107.84,107.83,107.83
USDJPY,20080220,073300,107.83,107.83,107.82,107.82
USDJPY,20080220,073400,107.81,107.82,107.81,107.81
USDJPY,20080220,073500,107.81,107.81,107.81,107.81
USDJPY,20080220,073600,107.80,107.81,107.80,107.81
USDJPY,20080220,073700,107.81,107.81,107.81,107.81
USDJPY,20080220,073800,107.81,107.81,107.81,107.81
USDJPY,20080220,073900,107.81,107.81,107.81,107.81
USDJPY,20080220,074000,107.81,107.81,107.81,107.81
USDJPY,20080220,074100,107.81,107.81,107.81,107.81
USDJPY,20080220,074200,107.81,107.83,107.81,107.82
USDJPY,20080220,074300,107.83,107.84,107.83,107.84
USDJPY,20080220,074400,107.84,107.84,107.84,107.84
USDJPY,20080220,074500,107.84,107.84,107.81,107.81
USDJPY,20080220,074600,107.82,107.82,107.81,107.81
USDJPY,20080220,074700,107.81,107.82,107.81,107.82
USDJPY,20080220,074800,107.82,107.82,107.82,107.82
USDJPY,20080220,074900,107.82,107.83,107.82,107.83
USDJPY,20080220,075000,107.83,107.83,107.82,107.82
USDJPY,20080220,075100,107.83,107.83,107.82,107.82
USDJPY,20080220,075200,107.83,107.83,107.83,107.83
USDJPY,20080220,075300,107.83,107.83,107.83,107.83
USDJPY,20080220,075400,107.83,107.83,107.78,107.78
USDJPY,20080220,075500,107.77,107.79,107.77,107.79
USDJPY,20080220,075600,107.80,107.80,107.79,107.79
USDJPY,20080220,075700,107.79,107.79,107.78,107.79
USDJPY,20080220,075800,107.79,107.79,107.79,107.79
USDJPY,20080220,075900,107.78,107.78,107.76,107.77
USDJPY,20080220,080000,107.78,107.78,107.75,107.75
USDJPY,20080220,080100,107.75,107.75,107.72,107.72
USDJPY,20080220,080200,107.71,107.73,107.70,107.73
USDJPY,20080220,080300,107.72,107.74,107.72,107.73
USDJPY,20080220,080400,107.72,107.73,107.67,107.67
USDJPY,20080220,080500,107.66,107.68,107.66,107.68
USDJPY,20080220,080600,107.69,107.71,107.66,107.66
USDJPY,20080220,080700,107.65,107.67,107.65,107.66
USDJPY,20080220,080800,107.67,107.67,107.64,107.65
USDJPY,20080220,080900,107.66,107.68,107.66,107.66
USDJPY,20080220,081000,107.65,107.66,107.64,107.64
USDJPY,20080220,081100,107.63,107.64,107.60,107.64
USDJPY,20080220,081200,107.65,107.66,107.62,107.64
USDJPY,20080220,081300,107.65,107.65,107.64,107.65
USDJPY,20080220,081400,107.64,107.64,107.59,107.59
USDJPY,20080220,081500,107.60,107.62,107.60,107.61
USDJPY,20080220,081600,107.62,107.63,107.61,107.63
USDJPY,20080220,081700,107.63,107.63,107.59,107.62
USDJPY,20080220,081800,107.61,107.61,107.60,107.61
USDJPY,20080220,081900,107.60,107.61,107.58,107.58
USDJPY,20080220,082000,107.57,107.58,107.56,107.58
USDJPY,20080220,082100,107.58,107.58,107.55,107.55
USDJPY,20080220,082200,107.54,107.54,107.52,107.54
USDJPY,20080220,082300,107.55,107.58,107.55,107.58
USDJPY,20080220,082400,107.57,107.57,107.55,107.55
USDJPY,20080220,082500,107.54,107.54,107.52,107.53
USDJPY,20080220,082600,107.53,107.53,107.52,107.53
USDJPY,20080220,082700,107.53,107.54,107.53,107.54
USDJPY,20080220,082800,107.55,107.55,107.52,107.53
USDJPY,20080220,082900,107.54,107.55,107.54,107.55
USDJPY,20080220,083000,107.55,107.55,107.54,107.54
USDJPY,20080220,083100,107.54,107.55,107.54,107.54
USDJPY,20080220,083200,107.53,107.53,107.51,107.52
USDJPY,20080220,083300,107.51,107.53,107.50,107.51
USDJPY,20080220,083400,107.50,107.53,107.50,107.53
USDJPY,20080220,083500,107.52,107.52,107.51,107.51
USDJPY,20080220,083600,107.50,107.53,107.50,107.52
USDJPY,20080220,083700,107.53,107.54,107.53,107.54
USDJPY,20080220,083800,107.54,107.56,107.53,107.53
USDJPY,20080220,083900,107.54,107.54,107.53,107.53
USDJPY,20080220,084000,107.53,107.54,107.53,107.53
USDJPY,20080220,084100,107.53,107.53,107.52,107.53
USDJPY,20080220,084200,107.53,107.54,107.53,107.54
USDJPY,20080220,084300,107.55,107.60,107.55,107.59
USDJPY,20080220,084400,107.60,107.62,107.58,107.60
USDJPY,20080220,084500,107.60,107.60,107.57,107.57
USDJPY,20080220,084600,107.58,107.60,107.57,107.57
USDJPY,20080220,084700,107.58,107.58,107.56,107.57
USDJPY,20080220,084800,107.57,107.59,107.57,107.57
USDJPY,20080220,084900,107.57,107.57,107.56,107.56
USDJPY,20080220,085000,107.57,107.57,107.56,107.56
USDJPY,20080220,085100,107.56,107.56,107.55,107.55
USDJPY,20080220,085200,107.54,107.54,107.53,107.53
USDJPY,20080220,085300,107.52,107.56,107.52,107.55
USDJPY,20080220,085400,107.56,107.57,107.55,107.57
USDJPY,20080220,085500,107.57,107.57,107.56,107.56
USDJPY,20080220,085600,107.56,107.56,107.52,107.52
USDJPY,20080220,085700,107.51,107.53,107.51,107.52
USDJPY,20080220,085800,107.53,107.54,107.53,107.54
USDJPY,20080220,085900,107.53,107.54,107.53,107.54
USDJPY,20080220,090000,107.53,107.54,107.53,107.54
USDJPY,20080220,090100,107.55,107.55,107.51,107.51
USDJPY,20080220,090200,107.52,107.52,107.51,107.51
USDJPY,20080220,090300,107.50,107.51,107.49,107.49
USDJPY,20080220,090400,107.48,107.51,107.46,107.51
USDJPY,20080220,090500,107.52,107.54,107.50,107.53
USDJPY,20080220,090600,107.52,107.52,107.51,107.51
USDJPY,20080220,090700,107.52,107.52,107.51,107.51
USDJPY,20080220,090800,107.52,107.55,107.51,107.55
USDJPY,20080220,090900,107.54,107.55,107.53,107.53
USDJPY,20080220,091000,107.53,107.54,107.53,107.54
USDJPY,20080220,091100,107.53,107.55,107.53,107.55
USDJPY,20080220,091200,107.54,107.57,107.54,107.57
USDJPY,20080220,091300,107.56,107.62,107.56,107.62
USDJPY,20080220,091400,107.61,107.61,107.58,107.58
USDJPY,20080220,091500,107.59,107.59,107.59,107.59
USDJPY,20080220,091600,107.58,107.59,107.58,107.58
USDJPY,20080220,091700,107.59,107.60,107.58,107.59
USDJPY,20080220,091800,107.58,107.60,107.58,107.60
USDJPY,20080220,091900,107.59,107.59,107.57,107.57
USDJPY,20080220,092000,107.56,107.57,107.56,107.57
USDJPY,20080220,092100,107.56,107.56,107.56,107.56
USDJPY,20080220,092200,107.54,107.54,107.53,107.54
USDJPY,20080220,092300,107.54,107.55,107.52,107.54
USDJPY,20080220,092400,107.53,107.54,107.52,107.54
USDJPY,20080220,092500,107.55,107.59,107.55,107.59
USDJPY,20080220,092600,107.58,107.60,107.58,107.60
USDJPY,20080220,092700,107.61,107.61,107.60,107.60
USDJPY,20080220,092800,107.59,107.59,107.56,107.56
USDJPY,20080220,092900,107.55,107.56,107.53,107.55
USDJPY,20080220,093000,107.56,107.57,107.50,107.51
USDJPY,20080220,093100,107.50,107.50,107.47,107.49
USDJPY,20080220,093200,107.48,107.50,107.47,107.50
USDJPY,20080220,093300,107.51,107.51,107.49,107.49
USDJPY,20080220,093400,107.49,107.50,107.49,107.49
USDJPY,20080220,093500,107.48,107.49,107.48,107.49
USDJPY,20080220,093600,107.48,107.51,107.48,107.48
USDJPY,20080220,093700,107.47,107.48,107.46,107.48
USDJPY,20080220,093800,107.47,107.49,107.47,107.48
USDJPY,20080220,093900,107.48,107.50,107.48,107.50
USDJPY,20080220,094000,107.50,107.56,107.50,107.56
USDJPY,20080220,094100,107.55,107.55,107.51,107.52
USDJPY,20080220,094200,107.51,107.53,107.51,107.52
USDJPY,20080220,094300,107.52,107.53,107.52,107.53
USDJPY,20080220,094400,107.52,107.53,107.52,107.53
USDJPY,20080220,094500,107.52,107.52,107.50,107.50
USDJPY,20080220,094600,107.49,107.50,107.49,107.50
USDJPY,20080220,094700,107.49,107.50,107.49,107.50
USDJPY,20080220,094800,107.51,107.54,107.51,107.52
USDJPY,20080220,094900,107.53,107.53,107.52,107.52
USDJPY,20080220,095000,107.53,107.53,107.51,107.53
USDJPY,20080220,095100,107.52,107.52,107.50,107.50
USDJPY,20080220,095200,107.51,107.51,107.50,107.50
USDJPY,20080220,095300,107.49,107.49,107.47,107.48
USDJPY,20080220,095400,107.49,107.50,107.49,107.50
USDJPY,20080220,095500,107.49,107.53,107.49,107.52
USDJPY,20080220,095600,107.52,107.52,107.51,107.52
USDJPY,20080220,095700,107.51,107.52,107.51,107.51
USDJPY,20080220,095800,107.51,107.51,107.50,107.51
USDJPY,20080220,095900,107.52,107.52,107.51,107.51
USDJPY,20080220,100000,107.51,107.52,107.51,107.52
USDJPY,20080220,100100,107.53,107.53,107.51,107.51
USDJPY,20080220,100200,107.50,107.50,107.48,107.49
USDJPY,20080220,100300,107.49,107.49,107.49,107.49
USDJPY,20080220,100400,107.48,107.50,107.47,107.50
USDJPY,20080220,100500,107.50,107.50,107.48,107.48
USDJPY,20080220,100600,107.48,107.49,107.47,107.48
USDJPY,20080220,100700,107.49,107.49,107.48,107.48
USDJPY,20080220,100800,107.48,107.49,107.48,107.49
USDJPY,20080220,100900,107.50,107.51,107.47,107.47
USDJPY,20080220,101000,107.48,107.50,107.48,107.50
USDJPY,20080220,101100,107.50,107.50,107.49,107.50
USDJPY,20080220,101200,107.49,107.49,107.49,107.49
USDJPY,20080220,101300,107.49,107.50,107.49,107.50
USDJPY,20080220,101400,107.50,107.50,107.49,107.50
USDJPY,20080220,101500,107.50,107.53,107.50,107.53
USDJPY,20080220,101600,107.54,107.54,107.53,107.54
USDJPY,20080220,101700,107.54,107.54,107.53,107.54
USDJPY,20080220,101800,107.55,107.56,107.54,107.54
USDJPY,20080220,101900,107.54,107.56,107.53,107.53
USDJPY,20080220,102000,107.54,107.54,107.53,107.54
USDJPY,20080220,102100,107.54,107.55,107.53,107.55
USDJPY,20080220,102200,107.54,107.56,107.54,107.56
USDJPY,20080220,102300,107.56,107.56,107.56,107.56
USDJPY,20080220,102400,107.55,107.56,107.54,107.55
USDJPY,20080220,102500,107.54,107.55,107.53,107.55
USDJPY,20080220,102600,107.56,107.59,107.55,107.58
USDJPY,20080220,102700,107.59,107.61,107.58,107.59
USDJPY,20080220,102800,107.60,107.64,107.60,107.62
USDJPY,20080220,102900,107.62,107.62,107.61,107.61
USDJPY,20080220,103000,107.61,107.63,107.61,107.63
USDJPY,20080220,103100,107.62,107.63,107.61,107.61
USDJPY,20080220,103200,107.60,107.61,107.60,107.61
USDJPY,20080220,103300,107.60,107.63,107.60,107.63
USDJPY,20080220,103400,107.62,107.63,107.62,107.63
USDJPY,20080220,103500,107.64,107.66,107.64,107.65
USDJPY,20080220,103600,107.65,107.67,107.65,107.67
USDJPY,20080220,103700,107.66,107.69,107.66,107.68
USDJPY,20080220,103800,107.67,107.68,107.67,107.67
USDJPY,20080220,103900,107.66,107.68,107.66,107.68
USDJPY,20080220,104000,107.69,107.70,107.68,107.70
USDJPY,20080220,104100,107.71,107.73,107.71,107.72
USDJPY,20080220,104200,107.73,107.73,107.72,107.72
USDJPY,20080220,104300,107.72,107.73,107.72,107.72
USDJPY,20080220,104400,107.71,107.71,107.70,107.70
USDJPY,20080220,104500,107.70,107.71,107.69,107.69
USDJPY,20080220,104600,107.70,107.70,107.67,107.67
USDJPY,20080220,104700,107.68,107.68,107.67,107.68
USDJPY,20080220,104800,107.68,107.68,107.66,107.66
USDJPY,20080220,104900,107.66,107.66,107.65,107.65
USDJPY,20080220,105000,107.65,107.66,107.64,107.65
USDJPY,20080220,105100,107.66,107.67,107.66,107.66
USDJPY,20080220,105200,107.65,107.66,107.64,107.64
USDJPY,20080220,105300,107.65,107.65,107.63,107.64
USDJPY,20080220,105400,107.65,107.67,107.64,107.66
USDJPY,20080220,105500,107.65,107.65,107.63,107.65
USDJPY,20080220,105600,107.66,107.70,107.66,107.70
USDJPY,20080220,105700,107.69,107.69,107.68,107.68
USDJPY,20080220,105800,107.69,107.70,107.68,107.68
USDJPY,20080220,105900,107.68,107.71,107.67,107.71
USDJPY,20080220,110000,107.72,107.72,107.71,107.72
USDJPY,20080220,110100,107.72,107.73,107.71,107.73
USDJPY,20080220,110200,107.73,107.74,107.73,107.73
USDJPY,20080220,110300,107.72,107.74,107.72,107.74
USDJPY,20080220,110400,107.75,107.75,107.74,107.75
USDJPY,20080220,110500,107.75,107.77,107.73,107.77
USDJPY,20080220,110600,107.77,107.78,107.77,107.78
USDJPY,20080220,110700,107.78,107.79,107.77,107.79
USDJPY,20080220,110800,107.78,107.78,107.76,107.76
USDJPY,20080220,110900,107.77,107.78,107.77,107.78
USDJPY,20080220,111000,107.78,107.80,107.78,107.80
USDJPY,20080220,111100,107.80,107.80,107.76,107.76
USDJPY,20080220,111200,107.77,107.79,107.76,107.78
USDJPY,20080220,111300,107.79,107.82,107.79,107.81
USDJPY,20080220,111400,107.82,107.82,107.81,107.81
USDJPY,20080220,111500,107.80,107.85,107.80,107.85
USDJPY,20080220,111600,107.86,107.86,107.84,107.84
USDJPY,20080220,111700,107.85,107.86,107.84,107.85
USDJPY,20080220,111800,107.86,107.87,107.86,107.87
USDJPY,20080220,111900,107.86,107.89,107.86,107.87
USDJPY,20080220,112000,107.86,107.86,107.86,107.86
USDJPY,20080220,112100,107.86,107.92,107.86,107.92
USDJPY,20080220,112200,107.91,107.92,107.90,107.91
USDJPY,20080220,112300,107.92,107.92,107.90,107.90
USDJPY,20080220,112400,107.89,107.91,107.89,107.89
USDJPY,20080220,112500,107.90,107.91,107.89,107.89
USDJPY,20080220,112600,107.89,107.89,107.89,107.89
USDJPY,20080220,112700,107.90,107.91,107.89,107.90
USDJPY,20080220,112800,107.89,107.90,107.89,107.89
USDJPY,20080220,112900,107.89,107.90,107.89,107.89
USDJPY,20080220,113000,107.88,107.88,107.87,107.87
USDJPY,20080220,113100,107.87,107.87,107.86,107.86
USDJPY,20080220,113200,107.85,107.86,107.82,107.82
USDJPY,20080220,113300,107.83,107.84,107.83,107.83
USDJPY,20080220,113400,107.84,107.85,107.83,107.85
USDJPY,20080220,113500,107.86,107.88,107.86,107.86
USDJPY,20080220,113600,107.87,107.87,107.86,107.87
USDJPY,20080220,113700,107.87,107.87,107.86,107.86
USDJPY,20080220,113800,107.87,107.88,107.87,107.88
USDJPY,20080220,113900,107.88,107.89,107.87,107.88
USDJPY,20080220,114000,107.89,107.90,107.88,107.89
USDJPY,20080220,114100,107.90,107.93,107.90,107.92
USDJPY,20080220,114200,107.91,107.91,107.90,107.91
USDJPY,20080220,114300,107.92,107.92,107.90,107.90
USDJPY,20080220,114400,107.89,107.90,107.89,107.89
USDJPY,20080220,114500,107.89,107.89,107.88,107.89
USDJPY,20080220,114600,107.89,107.89,107.89,107.89
USDJPY,20080220,114700,107.88,107.90,107.88,107.90
USDJPY,20080220,114800,107.89,107.90,107.89,107.90
USDJPY,20080220,114900,107.91,107.92,107.90,107.92
USDJPY,20080220,115000,107.91,107.92,107.91,107.91
USDJPY,20080220,115100,107.89,107.90,107.88,107.88
USDJPY,20080220,115200,107.89,107.89,107.85,107.86
USDJPY,20080220,115300,107.85,107.86,107.82,107.82
USDJPY,20080220,115400,107.83,107.83,107.82,107.82
USDJPY,20080220,115500,107.82,107.83,107.82,107.82
USDJPY,20080220,115600,107.83,107.83,107.82,107.83
USDJPY,20080220,115700,107.82,107.83,107.80,107.82
USDJPY,20080220,115800,107.81,107.81,107.81,107.81
USDJPY,20080220,115900,107.81,107.85,107.81,107.85
USDJPY,20080220,120000,107.84,107.86,107.84,107.86
USDJPY,20080220,120100,107.85,107.85,107.83,107.84
USDJPY,20080220,120200,107.85,107.85,107.83,107.84
USDJPY,20080220,120300,107.83,107.84,107.82,107.83
USDJPY,20080220,120400,107.84,107.84,107.81,107.81
USDJPY,20080220,120500,107.81,107.81,107.80,107.81
USDJPY,20080220,120600,107.81,107.84,107.81,107.83
USDJPY,20080220,120700,107.82,107.84,107.82,107.83
USDJPY,20080220,120800,107.83,107.84,107.83,107.84
USDJPY,20080220,120900,107.85,107.86,107.85,107.86
USDJPY,20080220,121000,107.85,107.85,107.82,107.84
USDJPY,20080220,121100,107.83,107.83,107.82,107.83
USDJPY,20080220,121200,107.83,107.83,107.82,107.83
USDJPY,20080220,121300,107.84,107.85,107.83,107.84
USDJPY,20080220,121400,107.83,107.84,107.83,107.83
USDJPY,20080220,121500,107.84,107.84,107.83,107.84
USDJPY,20080220,121600,107.84,107.84,107.83,107.84
USDJPY,20080220,121700,107.85,107.86,107.84,107.86
USDJPY,20080220,121800,107.87,107.88,107.86,107.86
USDJPY,20080220,121900,107.86,107.87,107.86,107.86
USDJPY,20080220,122000,107.85,107.86,107.84,107.84
USDJPY,20080220,122100,107.85,107.86,107.84,107.85
USDJPY,20080220,122200,107.84,107.87,107.84,107.87
USDJPY,20080220,122300,107.86,107.88,107.86,107.87
USDJPY,20080220,122400,107.88,107.89,107.88,107.88
USDJPY,20080220,122500,107.87,107.88,107.87,107.88
USDJPY,20080220,122600,107.88,107.88,107.88,107.88
USDJPY,20080220,122700,107.87,107.88,107.87,107.88
USDJPY,20080220,122800,107.88,107.88,107.84,107.84
USDJPY,20080220,122900,107.85,107.85,107.84,107.84
USDJPY,20080220,123000,107.85,107.87,107.85,107.86
USDJPY,20080220,123100,107.87,107.91,107.87,107.91
USDJPY,20080220,123200,107.91,107.92,107.89,107.89
USDJPY,20080220,123300,107.89,107.89,107.87,107.88
USDJPY,20080220,123400,107.87,107.88,107.86,107.86
USDJPY,20080220,123500,107.85,107.85,107.84,107.84
USDJPY,20080220,123600,107.84,107.84,107.82,107.82
USDJPY,20080220,123700,107.81,107.82,107.81,107.82
USDJPY,20080220,123800,107.81,107.82,107.81,107.81
USDJPY,20080220,123900,107.79,107.80,107.79,107.80
USDJPY,20080220,124000,107.79,107.82,107.79,107.81
USDJPY,20080220,124100,107.82,107.83,107.82,107.83
USDJPY,20080220,124200,107.83,107.83,107.81,107.81
USDJPY,20080220,124300,107.82,107.82,107.82,107.82
USDJPY,20080220,124400,107.82,107.83,107.81,107.81
USDJPY,20080220,124500,107.82,107.86,107.81,107.86
USDJPY,20080220,124600,107.85,107.92,107.84,107.90
USDJPY,20080220,124700,107.89,107.89,107.86,107.88
USDJPY,20080220,124800,107.89,107.89,107.87,107.87
USDJPY,20080220,124900,107.88,107.91,107.88,107.90
USDJPY,20080220,125000,107.89,107.91,107.89,107.90
USDJPY,20080220,125100,107.90,107.91,107.90,107.91
USDJPY,20080220,125200,107.90,107.94,107.90,107.94
USDJPY,20080220,125300,107.94,107.94,107.94,107.94
USDJPY,20080220,125400,107.95,107.96,107.94,107.95
USDJPY,20080220,125500,107.95,107.96,107.94,107.96
USDJPY,20080220,125600,107.95,107.96,107.95,107.96
USDJPY,20080220,125700,107.97,107.98,107.97,107.97
USDJPY,20080220,125800,107.96,107.97,107.95,107.95
USDJPY,20080220,125900,107.94,107.94,107.92,107.93
USDJPY,20080220,130000,107.92,107.92,107.90,107.91
USDJPY,20080220,130100,107.91,107.93,107.90,107.93
USDJPY,20080220,130200,107.94,107.94,107.92,107.92
USDJPY,20080220,130300,107.91,107.92,107.91,107.92
USDJPY,20080220,130400,107.93,107.94,107.93,107.93
USDJPY,20080220,130500,107.93,107.93,107.86,107.86
USDJPY,20080220,130600,107.87,107.91,107.87,107.90
USDJPY,20080220,130700,107.89,107.93,107.89,107.89
USDJPY,20080220,130800,107.90,107.90,107.85,107.86
USDJPY,20080220,130900,107.85,107.85,107.81,107.81
USDJPY,20080220,131000,107.82,107.84,107.82,107.83
USDJPY,20080220,131100,107.84,107.86,107.84,107.85
USDJPY,20080220,131200,107.84,107.86,107.84,107.86
USDJPY,20080220,131300,107.85,107.86,107.83,107.83
USDJPY,20080220,131400,107.82,107.82,107.79,107.79
USDJPY,20080220,131500,107.79,107.79,107.74,107.74
USDJPY,20080220,131600,107.72,107.74,107.72,107.72
USDJPY,20080220,131700,107.71,107.72,107.66,107.66
USDJPY,20080220,131800,107.65,107.70,107.65,107.69
USDJPY,20080220,131900,107.70,107.71,107.69,107.71
USDJPY,20080220,132000,107.72,107.75,107.71,107.75
USDJPY,20080220,132100,107.75,107.75,107.75,107.75
USDJPY,20080220,132200,107.76,107.78,107.75,107.78
USDJPY,20080220,132300,107.79,107.83,107.79,107.82
USDJPY,20080220,132400,107.81,107.81,107.77,107.77
USDJPY,20080220,132500,107.76,107.81,107.75,107.80
USDJPY,20080220,132600,107.81,107.83,107.81,107.82
USDJPY,20080220,132700,107.83,107.84,107.81,107.84
USDJPY,20080220,132800,107.83,107.85,107.83,107.85
USDJPY,20080220,132900,107.84,107.85,107.84,107.84
USDJPY,20080220,133000,107.83,107.84,107.82,107.83
USDJPY,20080220,133100,107.84,107.85,107.80,107.80
USDJPY,20080220,133200,107.81,107.85,107.80,107.85
USDJPY,20080220,133300,107.84,107.84,107.81,107.81
USDJPY,20080220,133400,107.80,107.80,107.77,107.77
USDJPY,20080220,133500,107.76,107.77,107.76,107.77
USDJPY,20080220,133600,107.78,107.80,107.78,107.79
USDJPY,20080220,133700,107.79,107.79,107.76,107.76
USDJPY,20080220,133800,107.77,107.78,107.77,107.77
USDJPY,20080220,133900,107.77,107.77,107.75,107.75
USDJPY,20080220,134000,107.75,107.83,107.75,107.83
USDJPY,20080220,134100,107.82,107.84,107.81,107.84
USDJPY,20080220,134200,107.83,107.85,107.83,107.83
USDJPY,20080220,134300,107.83,107.85,107.83,107.85
USDJPY,20080220,134400,107.84,107.86,107.84,107.86
USDJPY,20080220,134500,107.85,107.85,107.84,107.84
USDJPY,20080220,134600,107.83,107.85,107.83,107.83
USDJPY,20080220,134700,107.83,107.84,107.83,107.84
USDJPY,20080220,134800,107.83,107.88,107.82,107.86
USDJPY,20080220,134900,107.85,107.85,107.83,107.84
USDJPY,20080220,135000,107.83,107.85,107.83,107.85
USDJPY,20080220,135100,107.86,107.91,107.86,107.86
USDJPY,20080220,135200,107.86,107.91,107.86,107.91
USDJPY,20080220,135300,107.92,107.94,107.92,107.93
USDJPY,20080220,135400,107.92,107.92,107.90,107.92
USDJPY,20080220,135500,107.91,107.91,107.89,107.90
USDJPY,20080220,135600,107.91,107.93,107.90,107.91
USDJPY,20080220,135700,107.92,107.92,107.92,107.92
USDJPY,20080220,135800,107.92,107.93,107.92,107.92
USDJPY,20080220,135900,107.92,107.98,107.92,107.98
USDJPY,20080220,140000,107.97,107.97,107.94,107.97
USDJPY,20080220,140100,107.96,107.97,107.94,107.97
USDJPY,20080220,140200,107.98,108.06,107.98,108.06
USDJPY,20080220,140300,108.07,108.09,108.07,108.07
USDJPY,20080220,140400,108.06,108.06,108.03,108.03
USDJPY,20080220,140500,108.03,108.05,108.02,108.05
USDJPY,20080220,140600,108.06,108.06,108.03,108.03
USDJPY,20080220,140700,108.03,108.07,108.02,108.06
USDJPY,20080220,140800,108.05,108.05,108.04,108.04
USDJPY,20080220,140900,108.03,108.03,108.03,108.03
USDJPY,20080220,141000,108.04,108.04,108.03,108.03
USDJPY,20080220,141100,108.03,108.03,108.01,108.01
USDJPY,20080220,141200,108.01,108.03,108.01,108.03
USDJPY,20080220,141300,108.03,108.03,108.02,108.02
USDJPY,20080220,141400,108.02,108.02,108.02,108.02
USDJPY,20080220,141500,108.02,108.03,108.00,108.00
USDJPY,20080220,141600,108.00,108.01,107.99,107.99
USDJPY,20080220,141700,107.98,107.98,107.96,107.98
USDJPY,20080220,141800,107.99,107.99,107.96,107.96
USDJPY,20080220,141900,107.95,107.97,107.95,107.97
USDJPY,20080220,142000,107.98,108.00,107.97,107.99
USDJPY,20080220,142100,107.98,107.99,107.97,107.97
USDJPY,20080220,142200,107.98,108.00,107.98,107.99
USDJPY,20080220,142300,107.99,108.00,107.99,108.00
USDJPY,20080220,142400,108.00,108.00,108.00,108.00
USDJPY,20080220,142500,107.99,107.99,107.95,107.95
USDJPY,20080220,142600,107.94,107.94,107.92,107.92
USDJPY,20080220,142700,107.91,107.93,107.91,107.92
USDJPY,20080220,142800,107.91,107.93,107.90,107.92
USDJPY,20080220,142900,107.92,107.94,107.92,107.93
USDJPY,20080220,143000,107.94,107.94,107.92,107.93
USDJPY,20080220,143100,107.94,107.96,107.82,107.86
USDJPY,20080220,143200,107.87,107.94,107.87,107.94
USDJPY,20080220,143300,107.95,108.12,107.95,108.12
USDJPY,20080220,143400,108.11,108.13,108.11,108.13
USDJPY,20080220,143500,108.14,108.15,108.12,108.12
USDJPY,20080220,143600,108.13,108.15,108.13,108.13
USDJPY,20080220,143700,108.12,108.12,108.07,108.07
USDJPY,20080220,143800,108.06,108.06,108.00,108.01
USDJPY,20080220,143900,108.02,108.02,107.93,107.93
USDJPY,20080220,144000,107.94,107.95,107.88,107.90
USDJPY,20080220,144100,107.91,107.94,107.90,107.90
USDJPY,20080220,144200,107.91,107.91,107.78,107.82
USDJPY,20080220,144300,107.83,107.89,107.83,107.89
USDJPY,20080220,144400,107.88,107.88,107.84,107.88
USDJPY,20080220,144500,107.89,107.92,107.89,107.91
USDJPY,20080220,144600,107.92,107.92,107.90,107.90
USDJPY,20080220,144700,107.89,107.90,107.87,107.90
USDJPY,20080220,144800,107.89,107.92,107.89,107.92
USDJPY,20080220,144900,107.93,107.95,107.90,107.91
USDJPY,20080220,145000,107.93,107.94,107.92,107.93
USDJPY,20080220,145100,107.94,107.96,107.94,107.95
USDJPY,20080220,145200,107.94,107.95,107.94,107.94
USDJPY,20080220,145300,107.95,107.97,107.94,107.96
USDJPY,20080220,145400,107.97,107.99,107.96,107.98
USDJPY,20080220,145500,107.99,108.04,107.99,108.02
USDJPY,20080220,145600,108.03,108.09,108.03,108.09
USDJPY,20080220,145700,108.10,108.16,108.10,108.14
USDJPY,20080220,145800,108.13,108.14,108.12,108.14
USDJPY,20080220,145900,108.13,108.14,108.10,108.11
USDJPY,20080220,150000,108.11,108.16,108.11,108.16
USDJPY,20080220,150100,108.17,108.21,108.17,108.18
USDJPY,20080220,150200,108.19,108.19,108.15,108.15
USDJPY,20080220,150300,108.14,108.14,108.11,108.11
USDJPY,20080220,150400,108.10,108.10,108.06,108.08
USDJPY,20080220,150500,108.09,108.12,108.09,108.11
USDJPY,20080220,150600,108.11,108.13,108.11,108.13
USDJPY,20080220,150700,108.14,108.14,108.10,108.11
USDJPY,20080220,150800,108.11,108.11,108.08,108.08
USDJPY,20080220,150900,108.07,108.09,108.07,108.08
USDJPY,20080220,151000,108.09,108.09,108.08,108.08
USDJPY,20080220,151100,108.08,108.09,108.08,108.08
USDJPY,20080220,151200,108.08,108.08,108.05,108.05
USDJPY,20080220,151300,108.06,108.06,108.00,108.00
USDJPY,20080220,151400,108.01,108.01,107.99,107.99
USDJPY,20080220,151500,107.98,107.98,107.95,107.96
USDJPY,20080220,151600,107.95,107.97,107.94,107.96
USDJPY,20080220,151700,107.97,108.00,107.97,107.99
USDJPY,20080220,151800,107.98,108.01,107.98,108.01
USDJPY,20080220,151900,108.00,108.00,107.99,108.00
USDJPY,20080220,152000,108.01,108.01,108.00,108.01
USDJPY,20080220,152100,108.00,108.00,107.97,107.97
USDJPY,20080220,152200,107.97,107.98,107.95,107.95
USDJPY,20080220,152300,107.95,108.00,107.95,108.00
USDJPY,20080220,152400,107.99,108.00,107.97,107.97
USDJPY,20080220,152500,107.97,107.98,107.97,107.98
USDJPY,20080220,152600,107.98,108.01,107.98,107.99
USDJPY,20080220,152700,108.00,108.01,107.96,107.97
USDJPY,20080220,152800,107.98,107.98,107.95,107.98
USDJPY,20080220,152900,107.97,107.98,107.96,107.96
USDJPY,20080220,153000,107.97,108.03,107.97,108.02
USDJPY,20080220,153100,108.01,108.01,107.98,108.01
USDJPY,20080220,153200,108.02,108.04,108.02,108.04
USDJPY,20080220,153300,108.05,108.07,108.05,108.07
USDJPY,20080220,153400,108.08,108.09,108.04,108.04
USDJPY,20080220,153500,108.03,108.03,108.00,108.02
USDJPY,20080220,153600,108.03,108.04,108.02,108.02
USDJPY,20080220,153700,108.03,108.03,107.98,107.98
USDJPY,20080220,153800,107.99,108.01,107.98,108.01
USDJPY,20080220,153900,108.02,108.04,108.01,108.01
USDJPY,20080220,154000,108.00,108.06,108.00,108.05
USDJPY,20080220,154100,108.04,108.04,108.00,108.00
USDJPY,20080220,154200,108.01,108.08,108.01,108.08
USDJPY,20080220,154300,108.07,108.07,108.03,108.03
USDJPY,20080220,154400,108.04,108.07,108.04,108.04
USDJPY,20080220,154500,108.03,108.06,108.03,108.06
USDJPY,20080220,154600,108.05,108.09,108.05,108.06
USDJPY,20080220,154700,108.05,108.08,108.05,108.08
USDJPY,20080220,154800,108.07,108.07,108.05,108.06
USDJPY,20080220,154900,108.07,108.08,108.06,108.07
USDJPY,20080220,155000,108.06,108.06,108.05,108.06
USDJPY,20080220,155100,108.05,108.05,108.02,108.03
USDJPY,20080220,155200,108.02,108.04,108.00,108.00
USDJPY,20080220,155300,108.01,108.04,108.00,108.04
USDJPY,20080220,155400,108.05,108.05,108.02,108.04
USDJPY,20080220,155500,108.05,108.07,108.05,108.06
USDJPY,20080220,155600,108.06,108.06,108.02,108.02
USDJPY,20080220,155700,108.03,108.03,107.99,107.99
USDJPY,20080220,155800,108.00,108.01,107.98,107.98
USDJPY,20080220,155900,107.97,107.98,107.96,107.98
USDJPY,20080220,160000,107.97,108.01,107.97,108.00
USDJPY,20080220,160100,107.99,107.99,107.95,107.96
USDJPY,20080220,160200,107.95,107.95,107.92,107.95
USDJPY,20080220,160300,107.94,107.94,107.92,107.93
USDJPY,20080220,160400,107.92,107.92,107.86,107.86
USDJPY,20080220,160500,107.87,107.89,107.87,107.88
USDJPY,20080220,160600,107.87,107.90,107.87,107.90
USDJPY,20080220,160700,107.89,107.89,107.85,107.85
USDJPY,20080220,160800,107.85,107.85,107.81,107.82
USDJPY,20080220,160900,107.83,107.84,107.81,107.81
USDJPY,20080220,161000,107.80,107.85,107.80,107.85
USDJPY,20080220,161100,107.84,107.84,107.81,107.82
USDJPY,20080220,161200,107.83,107.83,107.82,107.82
USDJPY,20080220,161300,107.83,107.83,107.82,107.83
USDJPY,20080220,161400,107.84,107.86,107.84,107.84
USDJPY,20080220,161500,107.85,107.85,107.81,107.84
USDJPY,20080220,161600,107.85,107.85,107.82,107.84
USDJPY,20080220,161700,107.85,107.90,107.85,107.90
USDJPY,20080220,161800,107.91,107.92,107.91,107.92
USDJPY,20080220,161900,107.93,107.94,107.92,107.94
USDJPY,20080220,162000,107.93,107.93,107.91,107.92
USDJPY,20080220,162100,107.93,107.94,107.90,107.90
USDJPY,20080220,162200,107.91,107.92,107.90,107.91
USDJPY,20080220,162300,107.90,107.95,107.90,107.93
USDJPY,20080220,162400,107.94,107.96,107.94,107.95
USDJPY,20080220,162500,107.96,107.96,107.93,107.93
USDJPY,20080220,162600,107.94,107.94,107.93,107.94
USDJPY,20080220,162700,107.95,107.95,107.92,107.92
USDJPY,20080220,162800,107.93,107.93,107.90,107.90
USDJPY,20080220,162900,107.91,107.91,107.90,107.90
USDJPY,20080220,163000,107.91,107.94,107.91,107.94
USDJPY,20080220,163100,107.95,107.95,107.90,107.92
USDJPY,20080220,163200,107.93,107.94,107.93,107.94
USDJPY,20080220,163300,107.93,107.93,107.91,107.92
USDJPY,20080220,163400,107.92,107.96,107.92,107.96
USDJPY,20080220,163500,107.97,107.97,107.91,107.91
USDJPY,20080220,163600,107.90,107.93,107.90,107.93
USDJPY,20080220,163700,107.94,107.96,107.93,107.95
USDJPY,20080220,163800,107.94,107.94,107.92,107.93
USDJPY,20080220,163900,107.94,107.99,107.94,107.97
USDJPY,20080220,164000,107.98,107.98,107.95,107.97
USDJPY,20080220,164100,107.96,107.99,107.96,107.98
USDJPY,20080220,164200,107.99,107.99,107.98,107.98
USDJPY,20080220,164300,107.98,107.98,107.94,107.95
USDJPY,20080220,164400,107.94,108.00,107.94,108.00
USDJPY,20080220,164500,108.01,108.02,108.00,108.00
USDJPY,20080220,164600,107.99,108.01,107.99,108.01
USDJPY,20080220,164700,108.00,108.00,107.98,107.99
USDJPY,20080220,164800,108.00,108.00,107.98,107.99
USDJPY,20080220,164900,108.00,108.00,107.98,107.98
USDJPY,20080220,165000,107.99,107.99,107.95,107.96
USDJPY,20080220,165100,107.95,107.96,107.95,107.95
USDJPY,20080220,165200,107.95,107.96,107.95,107.95
USDJPY,20080220,165300,107.95,107.95,107.95,107.95
USDJPY,20080220,165400,107.96,107.96,107.93,107.93
USDJPY,20080220,165500,107.93,107.95,107.93,107.95
USDJPY,20080220,165600,107.94,107.97,107.94,107.97
USDJPY,20080220,165700,107.96,107.98,107.95,107.97
USDJPY,20080220,165800,107.96,107.97,107.93,107.96
USDJPY,20080220,165900,107.97,107.99,107.96,107.99
USDJPY,20080220,170000,108.00,108.01,107.98,108.00
USDJPY,20080220,170100,108.01,108.01,107.99,107.99
USDJPY,20080220,170200,107.99,108.00,107.99,108.00
USDJPY,20080220,170300,108.01,108.01,107.98,107.99
USDJPY,20080220,170400,107.98,107.99,107.96,107.96
USDJPY,20080220,170500,107.97,107.97,107.95,107.96
USDJPY,20080220,170600,107.97,107.98,107.97,107.97
USDJPY,20080220,170700,107.97,107.97,107.96,107.97
USDJPY,20080220,170800,107.96,107.97,107.95,107.95
USDJPY,20080220,170900,107.94,107.94,107.92,107.92
USDJPY,20080220,171000,107.92,107.94,107.92,107.93
USDJPY,20080220,171100,107.93,107.94,107.93,107.94
USDJPY,20080220,171200,107.93,107.93,107.91,107.91
USDJPY,20080220,171300,107.92,107.93,107.92,107.92
USDJPY,20080220,171400,107.93,107.94,107.92,107.92
USDJPY,20080220,171500,107.92,107.94,107.92,107.93
USDJPY,20080220,171600,107.94,107.95,107.94,107.95
USDJPY,20080220,171700,107.96,107.99,107.96,107.97
USDJPY,20080220,171800,107.97,107.97,107.96,107.96
USDJPY,20080220,171900,107.97,107.98,107.97,107.98
USDJPY,20080220,172000,107.99,108.01,107.98,107.98
USDJPY,20080220,172100,107.97,107.97,107.96,107.97
USDJPY,20080220,172200,107.97,107.99,107.97,107.99
USDJPY,20080220,172300,107.99,107.99,107.99,107.99
USDJPY,20080220,172400,108.00,108.00,107.99,108.00
USDJPY,20080220,172500,107.99,108.00,107.99,107.99
USDJPY,20080220,172600,108.00,108.01,107.99,107.99
USDJPY,20080220,172700,107.98,107.99,107.97,107.99
USDJPY,20080220,172800,107.99,107.99,107.97,107.97
USDJPY,20080220,172900,107.98,107.98,107.97,107.97
USDJPY,20080220,173000,107.97,107.97,107.95,107.95
USDJPY,20080220,173100,107.95,107.95,107.94,107.94
USDJPY,20080220,173200,107.94,107.95,107.94,107.94
USDJPY,20080220,173300,107.94,107.94,107.92,107.92
USDJPY,20080220,173400,107.93,107.93,107.92,107.92
USDJPY,20080220,173500,107.92,107.95,107.92,107.95
USDJPY,20080220,173600,107.94,107.95,107.93,107.93
USDJPY,20080220,173700,107.93,107.94,107.93,107.94
USDJPY,20080220,173800,107.95,107.97,107.95,107.96
USDJPY,20080220,173900,107.95,107.96,107.94,107.95
USDJPY,20080220,174000,107.95,107.96,107.95,107.95
USDJPY,20080220,174100,107.96,107.96,107.95,107.95
USDJPY,20080220,174200,107.94,107.94,107.94,107.94
USDJPY,20080220,174300,107.94,107.94,107.93,107.94
USDJPY,20080220,174400,107.94,107.95,107.94,107.95
USDJPY,20080220,174500,107.95,107.96,107.95,107.95
USDJPY,20080220,174600,107.94,107.94,107.93,107.94
USDJPY,20080220,174700,107.93,107.95,107.93,107.95
USDJPY,20080220,174800,107.94,107.94,107.93,107.94
USDJPY,20080220,174900,107.94,107.95,107.94,107.95
USDJPY,20080220,175000,107.95,107.96,107.95,107.96
USDJPY,20080220,175100,107.97,107.97,107.96,107.97
USDJPY,20080220,175200,107.96,107.97,107.96,107.97
USDJPY,20080220,175300,107.96,107.97,107.95,107.97
USDJPY,20080220,175400,107.96,107.96,107.95,107.95
USDJPY,20080220,175500,107.96,107.97,107.96,107.97
USDJPY,20080220,175600,107.97,107.99,107.97,107.98
USDJPY,20080220,175700,107.97,107.99,107.97,107.98
USDJPY,20080220,175800,107.98,107.98,107.96,107.96
USDJPY,20080220,175900,107.97,107.97,107.96,107.96
USDJPY,20080220,180000,107.96,107.97,107.95,107.96
USDJPY,20080220,180100,107.95,107.96,107.94,107.96
USDJPY,20080220,180200,107.97,107.97,107.97,107.97
USDJPY,20080220,180300,107.96,107.96,107.94,107.94
USDJPY,20080220,180400,107.95,107.95,107.93,107.93
USDJPY,20080220,180500,107.94,108.06,107.94,108.02
USDJPY,20080220,180600,108.03,108.05,108.01,108.04
USDJPY,20080220,180700,108.05,108.07,108.04,108.07
USDJPY,20080220,180800,108.06,108.08,108.06,108.07
USDJPY,20080220,180900,108.08,108.09,108.05,108.06
USDJPY,20080220,181000,108.07,108.08,108.04,108.05
USDJPY,20080220,181100,108.06,108.06,108.02,108.02
USDJPY,20080220,181200,108.03,108.03,108.00,108.00
USDJPY,20080220,181300,108.01,108.01,108.00,108.01
USDJPY,20080220,181400,108.01,108.05,108.01,108.05
USDJPY,20080220,181500,108.06,108.14,108.06,108.13
USDJPY,20080220,181600,108.12,108.12,108.06,108.06
USDJPY,20080220,181700,108.07,108.14,108.06,108.14
USDJPY,20080220,181800,108.13,108.17,108.12,108.16
USDJPY,20080220,181900,108.17,108.17,108.16,108.16
USDJPY,20080220,182000,108.15,108.16,108.14,108.14
USDJPY,20080220,182100,108.15,108.18,108.14,108.17
USDJPY,20080220,182200,108.18,108.27,108.18,108.24
USDJPY,20080220,182300,108.25,108.25,108.23,108.24
USDJPY,20080220,182400,108.23,108.23,108.20,108.22
USDJPY,20080220,182500,108.23,108.29,108.23,108.29
USDJPY,20080220,182600,108.30,108.33,108.27,108.28
USDJPY,20080220,182700,108.29,108.32,108.28,108.28
USDJPY,20080220,182800,108.27,108.29,108.23,108.23
USDJPY,20080220,182900,108.22,108.22,108.20,108.21
USDJPY,20080220,183000,108.21,108.24,108.21,108.22
USDJPY,20080220,183100,108.23,108.29,108.23,108.29
USDJPY,20080220,183200,108.30,108.30,108.20,108.24
USDJPY,20080220,183300,108.24,108.24,108.21,108.22
USDJPY,20080220,183400,108.23,108.26,108.22,108.25
USDJPY,20080220,183500,108.24,108.26,108.23,108.26
USDJPY,20080220,183600,108.25,108.26,108.24,108.26
USDJPY,20080220,183700,108.25,108.25,108.22,108.23
USDJPY,20080220,183800,108.23,108.25,108.23,108.24
USDJPY,20080220,183900,108.23,108.27,108.23,108.27
USDJPY,20080220,184000,108.27,108.27,108.23,108.24
USDJPY,20080220,184100,108.23,108.23,108.22,108.22
USDJPY,20080220,184200,108.21,108.21,108.18,108.19
USDJPY,20080220,184300,108.19,108.20,108.19,108.19
USDJPY,20080220,184400,108.18,108.19,108.18,108.19
USDJPY,20080220,184500,108.18,108.19,108.18,108.18
USDJPY,20080220,184600,108.19,108.19,108.18,108.18
USDJPY,20080220,184700,108.19,108.19,108.17,108.18
USDJPY,20080220,184800,108.17,108.17,108.17,108.17
USDJPY,20080220,184900,108.17,108.17,108.17,108.17
USDJPY,20080220,185000,108.17,108.17,108.14,108.14
USDJPY,20080220,185100,108.14,108.16,108.14,108.16
USDJPY,20080220,185200,108.17,108.20,108.17,108.18
USDJPY,20080220,185300,108.17,108.17,108.14,108.17
USDJPY,20080220,185400,108.18,108.19,108.17,108.17
USDJPY,20080220,185500,108.17,108.17,108.16,108.16
USDJPY,20080220,185600,108.15,108.17,108.15,108.16
USDJPY,20080220,185700,108.17,108.18,108.17,108.18
USDJPY,20080220,185800,108.19,108.19,108.18,108.18
USDJPY,20080220,185900,108.18,108.19,108.17,108.17
USDJPY,20080220,190000,108.16,108.16,108.14,108.14
USDJPY,20080220,190100,108.15,108.15,108.13,108.15
USDJPY,20080220,190200,108.14,108.15,108.14,108.15
USDJPY,20080220,190300,108.14,108.14,108.14,108.14
USDJPY,20080220,190400,108.14,108.15,108.14,108.15
USDJPY,20080220,190500,108.16,108.24,108.16,108.24
USDJPY,20080220,190600,108.25,108.27,108.23,108.27
USDJPY,20080220,190700,108.28,108.31,108.27,108.27
USDJPY,20080220,190800,108.27,108.27,108.25,108.26
USDJPY,20080220,190900,108.25,108.25,108.21,108.23
USDJPY,20080220,191000,108.24,108.24,108.21,108.22
USDJPY,20080220,191100,108.22,108.25,108.21,108.24
USDJPY,20080220,191200,108.23,108.26,108.23,108.26
USDJPY,20080220,191300,108.27,108.27,108.26,108.26
USDJPY,20080220,191400,108.25,108.28,108.24,108.27
USDJPY,20080220,191500,108.28,108.29,108.27,108.27
USDJPY,20080220,191600,108.26,108.26,108.25,108.25
USDJPY,20080220,191700,108.25,108.25,108.25,108.25
USDJPY,20080220,191800,108.25,108.26,108.25,108.25
USDJPY,20080220,191900,108.24,108.24,108.22,108.22
USDJPY,20080220,192000,108.21,108.21,108.20,108.20
USDJPY,20080220,192100,108.20,108.23,108.20,108.23
USDJPY,20080220,192200,108.22,108.23,108.22,108.23
USDJPY,20080220,192300,108.22,108.24,108.21,108.22
USDJPY,20080220,192400,108.21,108.21,108.19,108.19
USDJPY,20080220,192500,108.20,108.21,108.19,108.19
USDJPY,20080220,192600,108.18,108.21,108.18,108.19
USDJPY,20080220,192700,108.20,108.21,108.20,108.21
USDJPY,20080220,192800,108.20,108.21,108.20,108.21
USDJPY,20080220,192900,108.21,108.22,108.21,108.22
USDJPY,20080220,193000,108.22,108.22,108.21,108.21
USDJPY,20080220,193100,108.20,108.20,108.15,108.15
USDJPY,20080220,193200,108.16,108.17,108.15,108.15
USDJPY,20080220,193300,108.14,108.18,108.14,108.18
USDJPY,20080220,193400,108.17,108.19,108.17,108.17
USDJPY,20080220,193500,108.16,108.16,108.15,108.16
USDJPY,20080220,193600,108.17,108.18,108.17,108.17
USDJPY,20080220,193700,108.17,108.18,108.17,108.18
USDJPY,20080220,193800,108.19,108.19,108.18,108.19
USDJPY,20080220,193900,108.18,108.18,108.17,108.18
USDJPY,20080220,194000,108.19,108.19,108.18,108.18
USDJPY,20080220,194100,108.18,108.19,108.17,108.18
USDJPY,20080220,194200,108.18,108.19,108.18,108.18
USDJPY,20080220,194300,108.18,108.19,108.17,108.18
USDJPY,20080220,194400,108.17,108.17,108.15,108.16
USDJPY,20080220,194500,108.15,108.15,108.14,108.15
USDJPY,20080220,194600,108.15,108.16,108.15,108.16
USDJPY,20080220,194700,108.16,108.19,108.15,108.18
USDJPY,20080220,194800,108.18,108.18,108.17,108.18
USDJPY,20080220,194900,108.17,108.18,108.17,108.17
USDJPY,20080220,195000,108.17,108.17,108.17,108.17
USDJPY,20080220,195100,108.16,108.17,108.15,108.15
USDJPY,20080220,195200,108.16,108.16,108.15,108.15
USDJPY,20080220,195300,108.14,108.17,108.14,108.17
USDJPY,20080220,195400,108.17,108.17,108.17,108.17
USDJPY,20080220,195500,108.17,108.18,108.17,108.17
USDJPY,20080220,195600,108.18,108.20,108.18,108.19
USDJPY,20080220,195700,108.19,108.19,108.19,108.19
USDJPY,20080220,195800,108.18,108.18,108.16,108.16
USDJPY,20080220,195900,108.17,108.17,108.14,108.15
USDJPY,20080220,200000,108.16,108.18,108.14,108.15
USDJPY,20080220,200100,108.14,108.20,108.08,108.20
USDJPY,20080220,200200,108.19,108.20,108.03,108.07
USDJPY,20080220,200300,108.09,108.20,108.09,108.13
USDJPY,20080220,200400,108.12,108.17,108.10,108.10
USDJPY,20080220,200500,108.11,108.15,108.05,108.05
USDJPY,20080220,200600,108.06,108.21,108.06,108.19
USDJPY,20080220,200700,108.20,108.21,108.15,108.19
USDJPY,20080220,200800,108.18,108.20,108.16,108.17
USDJPY,20080220,200900,108.18,108.21,108.17,108.19
USDJPY,20080220,201000,108.18,108.18,108.10,108.10
USDJPY,20080220,201100,108.09,108.11,108.08,108.10
USDJPY,20080220,201200,108.11,108.12,108.06,108.07
USDJPY,20080220,201300,108.06,108.08,108.06,108.08
USDJPY,20080220,201400,108.07,108.17,108.07,108.14
USDJPY,20080220,201500,108.13,108.13,108.08,108.08
USDJPY,20080220,201600,108.08,108.12,108.08,108.12
USDJPY,20080220,201700,108.13,108.20,108.13,108.15
USDJPY,20080220,201800,108.16,108.17,108.15,108.17
USDJPY,20080220,201900,108.16,108.17,108.13,108.14
USDJPY,20080220,202000,108.13,108.13,108.09,108.13
USDJPY,20080220,202100,108.12,108.12,108.10,108.10
USDJPY,20080220,202200,108.11,108.14,108.09,108.09
USDJPY,20080220,202300,108.08,108.10,108.05,108.10
USDJPY,20080220,202400,108.11,108.12,108.09,108.10
USDJPY,20080220,202500,108.09,108.12,108.09,108.12
USDJPY,20080220,202600,108.13,108.15,108.13,108.13
USDJPY,20080220,202700,108.14,108.15,108.12,108.14
USDJPY,20080220,202800,108.13,108.13,108.12,108.13
USDJPY,20080220,202900,108.13,108.13,108.11,108.11
USDJPY,20080220,203000,108.10,108.12,108.10,108.12
USDJPY,20080220,203100,108.11,108.15,108.11,108.15
USDJPY,20080220,203200,108.14,108.16,108.10,108.10
USDJPY,20080220,203300,108.11,108.12,108.10,108.11
USDJPY,20080220,203400,108.12,108.14,108.11,108.14
USDJPY,20080220,203500,108.13,108.14,108.12,108.14
USDJPY,20080220,203600,108.13,108.14,108.12,108.14
USDJPY,20080220,203700,108.15,108.15,108.14,108.14
USDJPY,20080220,203800,108.13,108.14,108.11,108.11
USDJPY,20080220,203900,108.12,108.13,108.12,108.12
USDJPY,20080220,204000,108.11,108.13,108.11,108.11
USDJPY,20080220,204100,108.10,108.10,108.08,108.09
USDJPY,20080220,204200,108.08,108.12,108.08,108.12
USDJPY,20080220,204300,108.13,108.14,108.12,108.12
USDJPY,20080220,204400,108.13,108.13,108.11,108.11
USDJPY,20080220,204500,108.12,108.12,108.10,108.10
USDJPY,20080220,204600,108.09,108.14,108.09,108.14
USDJPY,20080220,204700,108.13,108.15,108.13,108.14
USDJPY,20080220,204800,108.13,108.13,108.11,108.12
USDJPY,20080220,204900,108.13,108.13,108.11,108.11
USDJPY,20080220,205000,108.12,108.14,108.12,108.14
USDJPY,20080220,205100,108.15,108.15,108.13,108.13
USDJPY,20080220,205200,108.14,108.14,108.13,108.14
USDJPY,20080220,205300,108.15,108.16,108.14,108.16
USDJPY,20080220,205400,108.15,108.16,108.14,108.14
USDJPY,20080220,205500,108.14,108.15,108.14,108.15
USDJPY,20080220,205600,108.15,108.16,108.15,108.16
USDJPY,20080220,205700,108.15,108.15,108.13,108.14
USDJPY,20080220,205800,108.15,108.15,108.14,108.14
USDJPY,20080220,205900,108.15,108.15,108.13,108.13
USDJPY,20080220,210000,108.13,108.15,108.13,108.15
USDJPY,20080220,210100,108.16,108.16,108.12,108.13
USDJPY,20080220,210200,108.14,108.15,108.14,108.14
USDJPY,20080220,210300,108.15,108.16,108.15,108.16
USDJPY,20080220,210400,108.16,108.16,108.15,108.15
USDJPY,20080220,210500,108.14,108.15,108.14,108.15
USDJPY,20080220,210600,108.15,108.15,108.13,108.13
USDJPY,20080220,210700,108.14,108.15,108.12,108.13
USDJPY,20080220,210800,108.14,108.14,108.13,108.13
USDJPY,20080220,210900,108.13,108.14,108.13,108.13
USDJPY,20080220,211000,108.12,108.16,108.12,108.15
USDJPY,20080220,211100,108.14,108.16,108.14,108.16
USDJPY,20080220,211200,108.17,108.18,108.17,108.18
USDJPY,20080220,211300,108.18,108.20,108.17,108.18
USDJPY,20080220,211400,108.17,108.17,108.16,108.17
USDJPY,20080220,211500,108.16,108.17,108.14,108.15
USDJPY,20080220,211600,108.16,108.20,108.16,108.20
USDJPY,20080220,211700,108.19,108.20,108.19,108.19
USDJPY,20080220,211800,108.18,108.19,108.18,108.18
USDJPY,20080220,211900,108.19,108.19,108.17,108.17
USDJPY,20080220,212000,108.17,108.17,108.15,108.15
USDJPY,20080220,212100,108.16,108.18,108.16,108.18
USDJPY,20080220,212200,108.18,108.19,108.17,108.19
USDJPY,20080220,212300,108.20,108.21,108.18,108.18
USDJPY,20080220,212400,108.17,108.17,108.16,108.16
USDJPY,20080220,212500,108.16,108.16,108.15,108.15
USDJPY,20080220,212600,108.15,108.15,108.14,108.14
USDJPY,20080220,212700,108.15,108.15,108.14,108.14
USDJPY,20080220,212800,108.15,108.15,108.15,108.15
USDJPY,20080220,212900,108.15,108.15,108.14,108.14
USDJPY,20080220,213000,108.13,108.13,108.12,108.13
USDJPY,20080220,213100,108.12,108.13,108.12,108.13
USDJPY,20080220,213200,108.14,108.14,108.13,108.13
USDJPY,20080220,213300,108.14,108.15,108.14,108.15
USDJPY,20080220,213400,108.16,108.17,108.16,108.16
USDJPY,20080220,213500,108.17,108.17,108.16,108.16
USDJPY,20080220,213600,108.17,108.17,108.16,108.17
USDJPY,20080220,213700,108.16,108.16,108.16,108.16
USDJPY,20080220,213800,108.16,108.16,108.16,108.16
USDJPY,20080220,213900,108.16,108.16,108.14,108.14
USDJPY,20080220,214000,108.15,108.15,108.15,108.15
USDJPY,20080220,214100,108.16,108.19,108.16,108.18
USDJPY,20080220,214200,108.19,108.19,108.16,108.17
USDJPY,20080220,214300,108.16,108.17,108.16,108.16
USDJPY,20080220,214400,108.16,108.16,108.13,108.13
USDJPY,20080220,214500,108.12,108.13,108.12,108.12
USDJPY,20080220,214600,108.11,108.11,108.10,108.10
USDJPY,20080220,214700,108.11,108.14,108.11,108.14
USDJPY,20080220,214800,108.14,108.16,108.14,108.16
USDJPY,20080220,214900,108.16,108.17,108.15,108.15
USDJPY,20080220,215000,108.14,108.14,108.12,108.13
USDJPY,20080220,215100,108.14,108.15,108.14,108.15
USDJPY,20080220,215200,108.16,108.16,108.15,108.15
USDJPY,20080220,215300,108.15,108.15,108.15,108.15
USDJPY,20080220,215400,108.15,108.15,108.14,108.14
USDJPY,20080220,215500,108.14,108.16,108.14,108.16
USDJPY,20080220,215600,108.15,108.15,108.14,108.14
USDJPY,20080220,215700,108.14,108.15,108.14,108.15
USDJPY,20080220,215800,108.15,108.15,108.14,108.15
USDJPY,20080220,215900,108.15,108.15,108.15,108.15
USDJPY,20080220,220000,108.16,108.17,108.15,108.17
USDJPY,20080220,220100,108.17,108.17,108.16,108.17
USDJPY,20080220,220200,108.17,108.17,108.16,108.16
USDJPY,20080220,220300,108.16,108.17,108.16,108.17
USDJPY,20080220,220400,108.17,108.17,108.17,108.17
USDJPY,20080220,220500,108.17,108.18,108.17,108.18
USDJPY,20080220,220600,108.18,108.18,108.17,108.17
USDJPY,20080220,220700,108.17,108.17,108.16,108.16
USDJPY,20080220,220800,108.17,108.17,108.17,108.17
USDJPY,20080220,220900,108.17,108.17,108.17,108.17
USDJPY,20080220,221000,108.17,108.17,108.16,108.17
USDJPY,20080220,221100,108.16,108.16,108.15,108.15
USDJPY,20080220,221200,108.15,108.15,108.11,108.11
USDJPY,20080220,221300,108.12,108.13,108.12,108.12
USDJPY,20080220,221400,108.12,108.15,108.12,108.14
USDJPY,20080220,221500,108.14,108.15,108.14,108.14
USDJPY,20080220,221600,108.14,108.14,108.14,108.14
USDJPY,20080220,221700,108.14,108.14,108.14,108.14
USDJPY,20080220,221800,108.14,108.14,108.14,108.14
USDJPY,20080220,221900,108.14,108.14,108.13,108.13
USDJPY,20080220,222000,108.13,108.13,108.12,108.12
USDJPY,20080220,222100,108.11,108.11,108.11,108.11
USDJPY,20080220,222200,108.11,108.11,108.11,108.11
USDJPY,20080220,222300,108.11,108.11,108.10,108.10
USDJPY,20080220,222400,108.10,108.10,108.08,108.09
USDJPY,20080220,222500,108.08,108.09,108.08,108.08
USDJPY,20080220,222600,108.08,108.09,108.08,108.08
USDJPY,20080220,222700,108.09,108.10,108.09,108.09
USDJPY,20080220,222800,108.09,108.11,108.09,108.11
USDJPY,20080220,222900,108.10,108.10,108.10,108.10
USDJPY,20080220,223000,108.10,108.10,108.10,108.10
USDJPY,20080220,223100,108.09,108.09,108.08,108.08
USDJPY,20080220,223200,108.09,108.09,108.08,108.08
USDJPY,20080220,223300,108.08,108.09,108.08,108.09
USDJPY,20080220,223400,108.09,108.09,108.08,108.09
USDJPY,20080220,223500,108.09,108.09,108.08,108.08
USDJPY,20080220,223600,108.09,108.10,108.08,108.10
USDJPY,20080220,223700,108.10,108.10,108.10,108.10
USDJPY,20080220,223800,108.11,108.11,108.11,108.11
USDJPY,20080220,223900,108.11,108.11,108.11,108.11
USDJPY,20080220,224000,108.11,108.12,108.11,108.12
USDJPY,20080220,224100,108.12,108.13,108.12,108.13
USDJPY,20080220,224200,108.14,108.14,108.14,108.14
USDJPY,20080220,224300,108.14,108.14,108.13,108.14
USDJPY,20080220,224400,108.14,108.14,108.13,108.13
USDJPY,20080220,224500,108.13,108.13,108.13,108.13
USDJPY,20080220,224600,108.13,108.13,108.13,108.13
USDJPY,20080220,224700,108.13,108.13,108.12,108.12
USDJPY,20080220,224800,108.12,108.12,108.12,108.12
USDJPY,20080220,224900,108.12,108.13,108.12,108.13
USDJPY,20080220,225000,108.13,108.13,108.13,108.13
USDJPY,20080220,225100,108.12,108.13,108.12,108.12
USDJPY,20080220,225200,108.12,108.12,108.11,108.12
USDJPY,20080220,225300,108.12,108.12,108.12,108.12
USDJPY,20080220,225400,108.12,108.12,108.12,108.12
USDJPY,20080220,225500,108.11,108.11,108.11,108.11
USDJPY,20080220,225600,108.11,108.11,108.11,108.11
USDJPY,20080220,225700,108.11,108.11,108.10,108.10
USDJPY,20080220,225800,108.10,108.10,108.10,108.10
USDJPY,20080220,225900,108.11,108.11,108.11,108.11
USDJPY,20080220,230000,108.11,108.11,108.09,108.09
USDJPY,20080220,230100,108.09,108.09,108.09,108.09
USDJPY,20080220,230200,108.08,108.08,108.07,108.07
USDJPY,20080220,230300,108.06,108.06,108.06,108.06
USDJPY,20080220,230400,108.06,108.06,108.06,108.06
USDJPY,20080220,230500,108.06,108.08,108.06,108.08
USDJPY,20080220,230600,108.08,108.08,108.08,108.08
USDJPY,20080220,230700,108.08,108.08,108.08,108.08
USDJPY,20080220,230800,108.07,108.07,108.07,108.07
USDJPY,20080220,230900,108.07,108.07,108.07,108.07
USDJPY,20080220,231000,108.08,108.08,108.07,108.07
USDJPY,20080220,231100,108.07,108.08,108.07,108.08
USDJPY,20080220,231200,108.08,108.08,108.07,108.08
USDJPY,20080220,231300,108.09,108.10,108.09,108.09
USDJPY,20080220,231400,108.09,108.09,108.08,108.08
USDJPY,20080220,231500,108.08,108.09,108.08,108.09
USDJPY,20080220,231600,108.09,108.09,108.06,108.06
USDJPY,20080220,231700,108.06,108.06,108.06,108.06
USDJPY,20080220,231800,108.06,108.06,108.06,108.06
USDJPY,20080220,231900,108.06,108.07,108.06,108.07
USDJPY,20080220,232000,108.07,108.07,108.05,108.05
USDJPY,20080220,232100,108.05,108.06,108.05,108.06
USDJPY,20080220,232200,108.06,108.06,108.06,108.06
USDJPY,20080220,232300,108.06,108.07,108.06,108.07
USDJPY,20080220,232400,108.07,108.07,108.07,108.07
USDJPY,20080220,232500,108.07,108.07,108.07,108.07
USDJPY,20080220,232600,108.07,108.07,108.06,108.06
USDJPY,20080220,232700,108.06,108.06,108.06,108.06
USDJPY,20080220,232800,108.06,108.06,108.06,108.06
USDJPY,20080220,232900,108.05,108.05,108.04,108.04
USDJPY,20080220,233000,108.04,108.04,108.04,108.04
USDJPY,20080220,233100,108.04,108.04,108.04,108.04
USDJPY,20080220,233200,108.04,108.04,108.04,108.04
USDJPY,20080220,233300,108.04,108.05,108.04,108.05
USDJPY,20080220,233400,108.05,108.05,108.04,108.04
USDJPY,20080220,233500,108.03,108.04,108.03,108.03
USDJPY,20080220,233600,108.04,108.04,108.03,108.03
USDJPY,20080220,233700,108.03,108.04,108.03,108.04
USDJPY,20080220,233800,108.04,108.04,108.04,108.04
USDJPY,20080220,233900,108.04,108.04,108.04,108.04
USDJPY,20080220,234000,108.04,108.04,108.04,108.04
USDJPY,20080220,234100,108.03,108.03,108.03,108.03
USDJPY,20080220,234200,108.04,108.05,108.04,108.05
USDJPY,20080220,234300,108.04,108.05,108.04,108.04
USDJPY,20080220,234400,108.04,108.04,108.03,108.04
USDJPY,20080220,234500,108.04,108.04,108.02,108.02
USDJPY,20080220,234600,108.01,108.03,108.01,108.02
USDJPY,20080220,234700,108.02,108.02,108.02,108.02
USDJPY,20080220,234800,108.02,108.02,107.99,108.02
USDJPY,20080220,234900,108.02,108.02,108.02,108.02
USDJPY,20080220,235000,108.02,108.02,108.01,108.02
USDJPY,20080220,235100,108.02,108.02,108.02,108.02
USDJPY,20080220,235200,108.02,108.03,108.02,108.03
USDJPY,20080220,235300,108.02,108.03,108.02,108.03
USDJPY,20080220,235400,108.03,108.04,108.03,108.03
USDJPY,20080220,235500,108.03,108.04,108.03,108.04
USDJPY,20080220,235600,108.04,108.04,108.03,108.03
USDJPY,20080220,235700,108.03,108.03,108.03,108.03
USDJPY,20080220,235800,108.03,108.03,108.03,108.03
USDJPY,20080220,235900,108.03,108.04,108.03,108.04
USDJPY,20080221,000000,108.04,108.04,108.04,108.04
EURGBP,20080220,000100,0.7557,0.7557,0.7556,0.7557
EURGBP,20080220,000200,0.7556,0.7557,0.7556,0.7557
EURGBP,20080220,000300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,000400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,000500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,000600,0.7558,0.7558,0.7557,0.7557
EURGBP,20080220,000700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,000800,0.7558,0.7558,0.7557,0.7558
EURGBP,20080220,000900,0.7558,0.7558,0.7557,0.7558
EURGBP,20080220,001000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,001100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,001200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,001300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,001400,0.7556,0.7557,0.7556,0.7557
EURGBP,20080220,001500,0.7557,0.7557,0.7556,0.7557
EURGBP,20080220,001600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,001700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,001800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,001900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,002000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,002100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,002200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,002300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,002400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,002500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,002600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,002700,0.7557,0.7558,0.7557,0.7558
EURGBP,20080220,002800,0.7557,0.7558,0.7557,0.7557
EURGBP,20080220,002900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003000,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,003800,0.7558,0.7558,0.7557,0.7558
EURGBP,20080220,003900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,004000,0.7558,0.7558,0.7557,0.7558
EURGBP,20080220,004100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,004200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,004300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,004400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,004500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,004600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,004700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,004800,0.7557,0.7558,0.7557,0.7557
EURGBP,20080220,004900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,005000,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,005100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,005200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,005300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,005400,0.7558,0.7559,0.7558,0.7559
EURGBP,20080220,005500,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,005600,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,005700,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,005800,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,005900,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,010000,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,010100,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,010200,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,010300,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,010400,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,010500,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,010600,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,010700,0.7560,0.7560,0.7559,0.7559
EURGBP,20080220,010800,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,010900,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,011000,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,011100,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,011200,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,011300,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,011400,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,011500,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,011600,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,011700,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,011800,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,011900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,012000,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,012100,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,012200,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,012300,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,012400,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,012500,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,012600,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,012700,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,012800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,012900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,013000,0.7561,0.7562,0.7561,0.7561
EURGBP,20080220,013100,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,013200,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,013300,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,013400,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,013500,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,013600,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,013700,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,013800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,013900,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,014000,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,014100,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,014200,0.7561,0.7562,0.7561,0.7561
EURGBP,20080220,014300,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,014400,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,014500,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,014600,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,014700,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,014800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,014900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,015000,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,015100,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,015200,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,015300,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,015400,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,015500,0.7564,0.7565,0.7564,0.7565
EURGBP,20080220,015600,0.7564,0.7564,0.7563,0.7563
EURGBP,20080220,015700,0.7563,0.7563,0.7561,0.7561
EURGBP,20080220,015800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,015900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,020000,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,020100,0.7562,0.7562,0.7560,0.7562
EURGBP,20080220,020200,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,020300,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,020400,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,020500,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,020600,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,020700,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,020800,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,020900,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,021000,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,021100,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,021200,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,021300,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,021400,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,021500,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,021600,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,021700,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,021800,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,022000,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,022100,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,022200,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,022300,0.7563,0.7563,0.7562,0.7562
EURGBP,20080220,022400,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,022500,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,022600,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,022700,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,022800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,022900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,023000,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,023100,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,023200,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,023300,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,023400,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,023500,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,023600,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,023700,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,023800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,023900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,024000,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,024100,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,024200,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,024300,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,024400,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,024500,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,024600,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,024700,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,024800,0.7562,0.7562,0.7561,0.7562
EURGBP,20080220,024900,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,025000,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,025100,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,025200,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,025300,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,025400,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,025500,0.7562,0.7562,0.7561,0.7562
EURGBP,20080220,025600,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,025700,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,025800,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,025900,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,030000,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,030100,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,030200,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,030300,0.7562,0.7562,0.7561,0.7562
EURGBP,20080220,030400,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,030500,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,030600,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,030700,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,030800,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,030900,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,031000,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,031100,0.7563,0.7563,0.7562,0.7562
EURGBP,20080220,031200,0.7563,0.7563,0.7562,0.7562
EURGBP,20080220,031300,0.7562,0.7563,0.7562,0.7562
EURGBP,20080220,031400,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,031500,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,031600,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,031700,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,031800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,031900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,032000,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,032100,0.7560,0.7561,0.7560,0.7560
EURGBP,20080220,032200,0.7560,0.7560,0.7559,0.7559
EURGBP,20080220,032300,0.7559,0.7559,0.7558,0.7558
EURGBP,20080220,032500,0.7558,0.7558,0.7557,0.7558
EURGBP,20080220,032600,0.7558,0.7558,0.7557,0.7557
EURGBP,20080220,032700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,032800,0.7556,0.7556,0.7555,0.7555
EURGBP,20080220,032900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,033000,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,033100,0.7556,0.7557,0.7556,0.7556
EURGBP,20080220,033200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,033300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,033400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,033500,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,033600,0.7553,0.7554,0.7553,0.7553
EURGBP,20080220,033700,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,033800,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,033900,0.7554,0.7554,0.7552,0.7552
EURGBP,20080220,034000,0.7553,0.7553,0.7552,0.7553
EURGBP,20080220,034100,0.7553,0.7555,0.7553,0.7555
EURGBP,20080220,034200,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,034300,0.7554,0.7555,0.7554,0.7554
EURGBP,20080220,034400,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,034500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,034600,0.7557,0.7557,0.7556,0.7556
EURGBP,20080220,034700,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,034800,0.7553,0.7554,0.7553,0.7553
EURGBP,20080220,034900,0.7552,0.7554,0.7552,0.7553
EURGBP,20080220,035000,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,035100,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,035200,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,035300,0.7553,0.7553,0.7552,0.7553
EURGBP,20080220,035400,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,035500,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,035600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,035700,0.7552,0.7553,0.7552,0.7552
EURGBP,20080220,035800,0.7553,0.7553,0.7552,0.7553
EURGBP,20080220,035900,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,040000,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,040100,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,040200,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,040300,0.7550,0.7551,0.7550,0.7551
EURGBP,20080220,040400,0.7550,0.7551,0.7550,0.7551
EURGBP,20080220,040500,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,040600,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,040700,0.7550,0.7551,0.7550,0.7551
EURGBP,20080220,040800,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,040900,0.7550,0.7550,0.7549,0.7549
EURGBP,20080220,041000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,041100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,041200,0.7549,0.7549,0.7548,0.7549
EURGBP,20080220,041300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,041400,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,041500,0.7550,0.7550,0.7549,0.7550
EURGBP,20080220,041600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,041700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,041800,0.7549,0.7550,0.7549,0.7549
EURGBP,20080220,041900,0.7550,0.7550,0.7549,0.7549
EURGBP,20080220,042000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,042100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,042200,0.7548,0.7549,0.7548,0.7548
EURGBP,20080220,042300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,042500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,042600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,042700,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,042800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,042900,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,043000,0.7549,0.7551,0.7549,0.7550
EURGBP,20080220,043100,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,043200,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,043300,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,043400,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,043500,0.7552,0.7554,0.7552,0.7554
EURGBP,20080220,043600,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,043700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,043800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,043900,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,044000,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,044100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,044200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,044300,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,044400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,044500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,044600,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,044700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,044800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,044900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,045000,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,045100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,045200,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,045300,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,045400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,045500,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,045600,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,045700,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,045800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,045900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,050000,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,050100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,050200,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,050300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,050400,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,050500,0.7552,0.7553,0.7551,0.7552
EURGBP,20080220,050600,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,050700,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,050800,0.7550,0.7551,0.7550,0.7551
EURGBP,20080220,050900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,051000,0.7550,0.7552,0.7550,0.7551
EURGBP,20080220,051100,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,051200,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,051300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,051400,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,051500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,051600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,051700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,051800,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,051900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,052000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,052100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,052200,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,052300,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,052400,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,052500,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,052600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,052700,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,052800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,052900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,053000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,053100,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,053200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,053300,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,053400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,053500,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,053600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,053700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,053800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,053900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,054000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,054100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,054200,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,054300,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,054400,0.7550,0.7550,0.7549,0.7549
EURGBP,20080220,054500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,054600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,054700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,054800,0.7547,0.7549,0.7547,0.7548
EURGBP,20080220,054900,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,055000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,055100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,055200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,055300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,055400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,055500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,055600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,055700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,055800,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,055900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,060000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,060100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,060200,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,060300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,060400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,060500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,060600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,060700,0.7548,0.7550,0.7548,0.7549
EURGBP,20080220,060800,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,060900,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,061000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,061100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,061200,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,061300,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,061400,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,061500,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,061600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,061700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,061800,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,061900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,062000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,062100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,062200,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,062300,0.7552,0.7552,0.7550,0.7550
EURGBP,20080220,062400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,062500,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,062600,0.7549,0.7549,0.7548,0.7549
EURGBP,20080220,062700,0.7548,0.7550,0.7548,0.7550
EURGBP,20080220,062800,0.7549,0.7549,0.7548,0.7549
EURGBP,20080220,062900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,063000,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,063100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,063200,0.7548,0.7548,0.7546,0.7546
EURGBP,20080220,063300,0.7547,0.7547,0.7546,0.7546
EURGBP,20080220,063400,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,063500,0.7547,0.7547,0.7546,0.7547
EURGBP,20080220,063600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,063700,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,063800,0.7546,0.7547,0.7546,0.7547
EURGBP,20080220,063900,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,064000,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,064100,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,064200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,064300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,064400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,064500,0.7549,0.7549,0.7548,0.7549
EURGBP,20080220,064600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,064700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,064800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,064900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,065000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,065100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,065200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,065300,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,065400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,065500,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,065600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,065700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,065800,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,065900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,070000,0.7549,0.7551,0.7549,0.7551
EURGBP,20080220,070100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,070200,0.7550,0.7550,0.7549,0.7549
EURGBP,20080220,070300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,070400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,070500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,070600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,070700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,070800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,070900,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,071000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,071100,0.7548,0.7549,0.7548,0.7548
EURGBP,20080220,071200,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,071300,0.7548,0.7548,0.7547,0.7547
EURGBP,20080220,071400,0.7548,0.7548,0.7547,0.7548
EURGBP,20080220,071500,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,071600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,071700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,071800,0.7547,0.7548,0.7546,0.7546
EURGBP,20080220,071900,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,072000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,072100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,072200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,072300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,072400,0.7546,0.7547,0.7546,0.7546
EURGBP,20080220,072500,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,072600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,072700,0.7547,0.7547,0.7546,0.7547
EURGBP,20080220,072800,0.7546,0.7546,0.7545,0.7545
EURGBP,20080220,072900,0.7546,0.7546,0.7544,0.7544
EURGBP,20080220,073000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080220,073100,0.7545,0.7545,0.7544,0.7545
EURGBP,20080220,073200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080220,073300,0.7544,0.7547,0.7544,0.7545
EURGBP,20080220,073400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080220,073500,0.7546,0.7546,0.7544,0.7544
EURGBP,20080220,073600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080220,073700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080220,073800,0.7543,0.7543,0.7542,0.7542
EURGBP,20080220,073900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080220,074000,0.7543,0.7543,0.7542,0.7542
EURGBP,20080220,074100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080220,074200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080220,074300,0.7542,0.7542,0.7542,0.7542
EURGBP,20080220,074400,0.7542,0.7543,0.7541,0.7541
EURGBP,20080220,074500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,074600,0.7540,0.7541,0.7540,0.7541
EURGBP,20080220,074700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,074800,0.7540,0.7541,0.7540,0.7541
EURGBP,20080220,074900,0.7540,0.7541,0.7540,0.7541
EURGBP,20080220,075000,0.7541,0.7541,0.7540,0.7540
EURGBP,20080220,075100,0.7541,0.7542,0.7540,0.7540
EURGBP,20080220,075200,0.7541,0.7541,0.7540,0.7541
EURGBP,20080220,075300,0.7540,0.7541,0.7540,0.7541
EURGBP,20080220,075400,0.7541,0.7542,0.7541,0.7542
EURGBP,20080220,075500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080220,075600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,075700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,075800,0.7540,0.7541,0.7540,0.7540
EURGBP,20080220,075900,0.7541,0.7542,0.7541,0.7541
EURGBP,20080220,080000,0.7542,0.7544,0.7542,0.7544
EURGBP,20080220,080100,0.7545,0.7549,0.7545,0.7548
EURGBP,20080220,080200,0.7549,0.7550,0.7549,0.7549
EURGBP,20080220,080300,0.7548,0.7548,0.7547,0.7547
EURGBP,20080220,080400,0.7546,0.7546,0.7545,0.7545
EURGBP,20080220,080500,0.7546,0.7547,0.7546,0.7546
EURGBP,20080220,080600,0.7546,0.7547,0.7546,0.7547
EURGBP,20080220,080700,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,080800,0.7547,0.7548,0.7547,0.7548
EURGBP,20080220,080900,0.7547,0.7548,0.7547,0.7547
EURGBP,20080220,081000,0.7548,0.7553,0.7547,0.7552
EURGBP,20080220,081100,0.7551,0.7551,0.7549,0.7550
EURGBP,20080220,081200,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,081300,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,081400,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,081500,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,081600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,081800,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,081900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,082000,0.7551,0.7553,0.7551,0.7553
EURGBP,20080220,082100,0.7552,0.7553,0.7551,0.7552
EURGBP,20080220,082200,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,082300,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,082400,0.7553,0.7555,0.7553,0.7554
EURGBP,20080220,082500,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,082600,0.7557,0.7557,0.7556,0.7556
EURGBP,20080220,082700,0.7557,0.7557,0.7555,0.7555
EURGBP,20080220,082800,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,082900,0.7554,0.7555,0.7553,0.7555
EURGBP,20080220,083000,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,083100,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,083200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,083300,0.7555,0.7557,0.7555,0.7556
EURGBP,20080220,083400,0.7555,0.7557,0.7555,0.7557
EURGBP,20080220,083500,0.7556,0.7556,0.7554,0.7554
EURGBP,20080220,083600,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,083700,0.7553,0.7554,0.7553,0.7554
EURGBP,20080220,083800,0.7555,0.7555,0.7554,0.7555
EURGBP,20080220,083900,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,084000,0.7553,0.7553,0.7552,0.7553
EURGBP,20080220,084100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,084200,0.7552,0.7553,0.7550,0.7550
EURGBP,20080220,084300,0.7549,0.7550,0.7548,0.7549
EURGBP,20080220,084400,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,084500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,084600,0.7550,0.7550,0.7549,0.7550
EURGBP,20080220,084700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,084800,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,084900,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,085000,0.7551,0.7552,0.7550,0.7552
EURGBP,20080220,085100,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,085200,0.7552,0.7553,0.7552,0.7552
EURGBP,20080220,085300,0.7553,0.7554,0.7552,0.7553
EURGBP,20080220,085400,0.7554,0.7554,0.7551,0.7551
EURGBP,20080220,085500,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,085600,0.7550,0.7552,0.7550,0.7552
EURGBP,20080220,085700,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,085800,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,085900,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,090000,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,090100,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,090200,0.7553,0.7553,0.7551,0.7552
EURGBP,20080220,090300,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,090400,0.7553,0.7553,0.7551,0.7552
EURGBP,20080220,090500,0.7553,0.7553,0.7551,0.7551
EURGBP,20080220,090600,0.7552,0.7552,0.7550,0.7552
EURGBP,20080220,090700,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,090800,0.7552,0.7552,0.7550,0.7550
EURGBP,20080220,090900,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,091000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,091100,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,091200,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,091300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,091400,0.7550,0.7550,0.7548,0.7548
EURGBP,20080220,091500,0.7549,0.7551,0.7549,0.7550
EURGBP,20080220,091600,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,091700,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,091800,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,091900,0.7551,0.7551,0.7549,0.7549
EURGBP,20080220,092000,0.7551,0.7551,0.7549,0.7550
EURGBP,20080220,092100,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,092200,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,092300,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,092400,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,092500,0.7549,0.7551,0.7549,0.7551
EURGBP,20080220,092600,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,092700,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,092800,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,092900,0.7550,0.7553,0.7550,0.7553
EURGBP,20080220,093000,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,093200,0.7553,0.7554,0.7553,0.7554
EURGBP,20080220,093300,0.7554,0.7555,0.7553,0.7553
EURGBP,20080220,093400,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,093500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,093600,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,093700,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,093800,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,093900,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,094000,0.7550,0.7550,0.7548,0.7550
EURGBP,20080220,094100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,094200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,094300,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,094400,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,094500,0.7551,0.7551,0.7549,0.7550
EURGBP,20080220,094600,0.7549,0.7551,0.7549,0.7550
EURGBP,20080220,094700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,094800,0.7549,0.7551,0.7548,0.7551
EURGBP,20080220,094900,0.7550,0.7552,0.7550,0.7552
EURGBP,20080220,095000,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,095100,0.7549,0.7551,0.7549,0.7551
EURGBP,20080220,095200,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,095300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,095400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,095500,0.7551,0.7553,0.7551,0.7552
EURGBP,20080220,095600,0.7551,0.7553,0.7551,0.7553
EURGBP,20080220,095700,0.7552,0.7553,0.7552,0.7552
EURGBP,20080220,095800,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,095900,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,100000,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,100100,0.7550,0.7550,0.7549,0.7549
EURGBP,20080220,100200,0.7550,0.7550,0.7549,0.7550
EURGBP,20080220,100300,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,100400,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,100500,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,100600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,100700,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,100800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,100900,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,101000,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,101100,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,101200,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,101300,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,101400,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,101500,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,101600,0.7554,0.7554,0.7552,0.7552
EURGBP,20080220,101700,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,101800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,101900,0.7553,0.7553,0.7552,0.7553
EURGBP,20080220,102000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,102100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,102200,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,102300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,102400,0.7554,0.7554,0.7553,0.7554
EURGBP,20080220,102500,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,102600,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,102700,0.7552,0.7553,0.7551,0.7551
EURGBP,20080220,102800,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,102900,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,103000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,103100,0.7551,0.7560,0.7551,0.7560
EURGBP,20080220,103200,0.7559,0.7562,0.7559,0.7561
EURGBP,20080220,103300,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,103400,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,103500,0.7560,0.7561,0.7559,0.7559
EURGBP,20080220,103600,0.7558,0.7559,0.7557,0.7557
EURGBP,20080220,103700,0.7558,0.7560,0.7558,0.7559
EURGBP,20080220,103800,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,103900,0.7560,0.7562,0.7560,0.7561
EURGBP,20080220,104000,0.7560,0.7560,0.7559,0.7559
EURGBP,20080220,104100,0.7558,0.7560,0.7558,0.7560
EURGBP,20080220,104200,0.7559,0.7559,0.7558,0.7558
EURGBP,20080220,104300,0.7559,0.7559,0.7558,0.7558
EURGBP,20080220,104400,0.7557,0.7557,0.7556,0.7557
EURGBP,20080220,104500,0.7556,0.7557,0.7556,0.7557
EURGBP,20080220,104600,0.7558,0.7559,0.7558,0.7559
EURGBP,20080220,104700,0.7560,0.7560,0.7558,0.7558
EURGBP,20080220,104800,0.7557,0.7560,0.7557,0.7560
EURGBP,20080220,104900,0.7559,0.7559,0.7558,0.7559
EURGBP,20080220,105000,0.7558,0.7560,0.7558,0.7560
EURGBP,20080220,105100,0.7561,0.7562,0.7561,0.7561
EURGBP,20080220,105200,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,105300,0.7564,0.7564,0.7564,0.7564
EURGBP,20080220,105400,0.7565,0.7565,0.7563,0.7564
EURGBP,20080220,105500,0.7564,0.7564,0.7564,0.7564
EURGBP,20080220,105600,0.7565,0.7565,0.7564,0.7565
EURGBP,20080220,105700,0.7564,0.7565,0.7564,0.7565
EURGBP,20080220,105800,0.7564,0.7565,0.7564,0.7565
EURGBP,20080220,105900,0.7565,0.7565,0.7564,0.7565
EURGBP,20080220,110000,0.7566,0.7566,0.7565,0.7565
EURGBP,20080220,110100,0.7565,0.7565,0.7564,0.7565
EURGBP,20080220,110200,0.7566,0.7567,0.7566,0.7566
EURGBP,20080220,110300,0.7567,0.7567,0.7566,0.7566
EURGBP,20080220,110400,0.7565,0.7565,0.7564,0.7564
EURGBP,20080220,110500,0.7564,0.7566,0.7564,0.7566
EURGBP,20080220,110600,0.7565,0.7566,0.7564,0.7564
EURGBP,20080220,110700,0.7565,0.7568,0.7565,0.7568
EURGBP,20080220,110800,0.7567,0.7567,0.7567,0.7567
EURGBP,20080220,110900,0.7567,0.7568,0.7567,0.7567
EURGBP,20080220,111000,0.7566,0.7567,0.7566,0.7567
EURGBP,20080220,111100,0.7566,0.7567,0.7565,0.7565
EURGBP,20080220,111200,0.7566,0.7566,0.7564,0.7565
EURGBP,20080220,111300,0.7566,0.7566,0.7564,0.7564
EURGBP,20080220,111400,0.7565,0.7565,0.7565,0.7565
EURGBP,20080220,111500,0.7566,0.7566,0.7564,0.7565
EURGBP,20080220,111600,0.7565,0.7565,0.7565,0.7565
EURGBP,20080220,111700,0.7564,0.7564,0.7564,0.7564
EURGBP,20080220,111800,0.7565,0.7565,0.7564,0.7564
EURGBP,20080220,111900,0.7564,0.7564,0.7563,0.7564
EURGBP,20080220,112000,0.7563,0.7564,0.7563,0.7564
EURGBP,20080220,112100,0.7563,0.7563,0.7562,0.7562
EURGBP,20080220,112200,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,112300,0.7560,0.7561,0.7560,0.7560
EURGBP,20080220,112400,0.7559,0.7559,0.7558,0.7558
EURGBP,20080220,112500,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,112600,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,112700,0.7559,0.7559,0.7558,0.7559
EURGBP,20080220,112800,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,112900,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,113000,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,113100,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,113200,0.7561,0.7562,0.7560,0.7562
EURGBP,20080220,113300,0.7563,0.7564,0.7563,0.7563
EURGBP,20080220,113400,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,113500,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,113600,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,113700,0.7562,0.7562,0.7561,0.7562
EURGBP,20080220,113800,0.7562,0.7562,0.7561,0.7562
EURGBP,20080220,113900,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,114000,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,114100,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,114200,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,114300,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,114400,0.7561,0.7561,0.7559,0.7559
EURGBP,20080220,114500,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,114600,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,114700,0.7558,0.7559,0.7558,0.7558
EURGBP,20080220,114800,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,114900,0.7559,0.7559,0.7558,0.7558
EURGBP,20080220,115000,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,115100,0.7558,0.7559,0.7558,0.7559
EURGBP,20080220,115200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,115300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,115400,0.7558,0.7558,0.7557,0.7557
EURGBP,20080220,115500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080220,115600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080220,115700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,115800,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,115900,0.7553,0.7553,0.7551,0.7551
EURGBP,20080220,120000,0.7550,0.7552,0.7550,0.7552
EURGBP,20080220,120100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,120200,0.7553,0.7555,0.7553,0.7555
EURGBP,20080220,120300,0.7554,0.7555,0.7554,0.7554
EURGBP,20080220,120400,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,120500,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,120600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,120700,0.7555,0.7556,0.7555,0.7555
EURGBP,20080220,120800,0.7556,0.7557,0.7556,0.7557
EURGBP,20080220,120900,0.7558,0.7558,0.7557,0.7557
EURGBP,20080220,121000,0.7557,0.7558,0.7557,0.7558
EURGBP,20080220,121100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,121200,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,121300,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,121400,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,121500,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,121600,0.7562,0.7562,0.7560,0.7560
EURGBP,20080220,121700,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,121800,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,121900,0.7559,0.7560,0.7559,0.7559
EURGBP,20080220,122000,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,122100,0.7559,0.7560,0.7559,0.7559
EURGBP,20080220,122200,0.7559,0.7559,0.7558,0.7559
EURGBP,20080220,122300,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,122400,0.7558,0.7559,0.7558,0.7559
EURGBP,20080220,122500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,122600,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,122700,0.7559,0.7561,0.7559,0.7561
EURGBP,20080220,122800,0.7562,0.7562,0.7561,0.7562
EURGBP,20080220,122900,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,123000,0.7561,0.7562,0.7560,0.7562
EURGBP,20080220,123100,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,123200,0.7561,0.7562,0.7561,0.7561
EURGBP,20080220,123300,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,123400,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,123500,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,123600,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,123700,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,123800,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,123900,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,124000,0.7562,0.7563,0.7562,0.7562
EURGBP,20080220,124100,0.7563,0.7563,0.7562,0.7562
EURGBP,20080220,124200,0.7563,0.7563,0.7562,0.7562
EURGBP,20080220,124300,0.7563,0.7563,0.7562,0.7562
EURGBP,20080220,124400,0.7561,0.7561,0.7559,0.7559
EURGBP,20080220,124500,0.7558,0.7559,0.7558,0.7559
EURGBP,20080220,124600,0.7558,0.7559,0.7557,0.7558
EURGBP,20080220,124700,0.7557,0.7559,0.7557,0.7557
EURGBP,20080220,124800,0.7556,0.7556,0.7555,0.7556
EURGBP,20080220,124900,0.7555,0.7556,0.7555,0.7555
EURGBP,20080220,125000,0.7554,0.7555,0.7554,0.7554
EURGBP,20080220,125100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,125200,0.7552,0.7554,0.7552,0.7554
EURGBP,20080220,125300,0.7553,0.7554,0.7553,0.7554
EURGBP,20080220,125400,0.7553,0.7553,0.7551,0.7551
EURGBP,20080220,125500,0.7552,0.7552,0.7550,0.7550
EURGBP,20080220,125600,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,125700,0.7550,0.7550,0.7548,0.7549
EURGBP,20080220,125800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,125900,0.7550,0.7551,0.7550,0.7551
EURGBP,20080220,130000,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,130100,0.7552,0.7552,0.7550,0.7550
EURGBP,20080220,130200,0.7549,0.7549,0.7548,0.7549
EURGBP,20080220,130300,0.7548,0.7549,0.7548,0.7548
EURGBP,20080220,130400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,130500,0.7547,0.7548,0.7547,0.7548
EURGBP,20080220,130600,0.7547,0.7547,0.7544,0.7544
EURGBP,20080220,130700,0.7543,0.7543,0.7538,0.7538
EURGBP,20080220,130800,0.7539,0.7542,0.7539,0.7542
EURGBP,20080220,130900,0.7541,0.7542,0.7541,0.7542
EURGBP,20080220,131000,0.7543,0.7544,0.7543,0.7543
EURGBP,20080220,131100,0.7543,0.7543,0.7542,0.7542
EURGBP,20080220,131200,0.7543,0.7543,0.7542,0.7543
EURGBP,20080220,131300,0.7543,0.7544,0.7542,0.7542
EURGBP,20080220,131400,0.7543,0.7543,0.7542,0.7542
EURGBP,20080220,131500,0.7543,0.7545,0.7542,0.7545
EURGBP,20080220,131600,0.7544,0.7545,0.7544,0.7544
EURGBP,20080220,131700,0.7545,0.7545,0.7542,0.7542
EURGBP,20080220,131800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,131900,0.7540,0.7540,0.7539,0.7539
EURGBP,20080220,132000,0.7538,0.7538,0.7537,0.7537
EURGBP,20080220,132100,0.7536,0.7536,0.7535,0.7536
EURGBP,20080220,132200,0.7535,0.7536,0.7534,0.7534
EURGBP,20080220,132300,0.7533,0.7533,0.7530,0.7530
EURGBP,20080220,132400,0.7531,0.7531,0.7530,0.7531
EURGBP,20080220,132500,0.7530,0.7531,0.7530,0.7531
EURGBP,20080220,132600,0.7532,0.7536,0.7532,0.7536
EURGBP,20080220,132700,0.7535,0.7537,0.7535,0.7537
EURGBP,20080220,132800,0.7538,0.7538,0.7536,0.7537
EURGBP,20080220,132900,0.7536,0.7537,0.7536,0.7537
EURGBP,20080220,133000,0.7538,0.7539,0.7537,0.7538
EURGBP,20080220,133100,0.7537,0.7539,0.7537,0.7539
EURGBP,20080220,133200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080220,133300,0.7537,0.7539,0.7537,0.7539
EURGBP,20080220,133400,0.7539,0.7541,0.7539,0.7541
EURGBP,20080220,133500,0.7540,0.7541,0.7540,0.7541
EURGBP,20080220,133600,0.7540,0.7541,0.7540,0.7541
EURGBP,20080220,133700,0.7542,0.7543,0.7542,0.7543
EURGBP,20080220,133800,0.7542,0.7543,0.7542,0.7543
EURGBP,20080220,133900,0.7543,0.7544,0.7542,0.7542
EURGBP,20080220,134000,0.7541,0.7542,0.7539,0.7539
EURGBP,20080220,134100,0.7540,0.7540,0.7539,0.7540
EURGBP,20080220,134200,0.7540,0.7541,0.7540,0.7540
EURGBP,20080220,134300,0.7540,0.7540,0.7540,0.7540
EURGBP,20080220,134400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,134500,0.7542,0.7544,0.7541,0.7544
EURGBP,20080220,134600,0.7543,0.7544,0.7543,0.7543
EURGBP,20080220,134700,0.7543,0.7543,0.7542,0.7542
EURGBP,20080220,134800,0.7541,0.7542,0.7541,0.7542
EURGBP,20080220,134900,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,135000,0.7541,0.7542,0.7541,0.7542
EURGBP,20080220,135100,0.7541,0.7542,0.7541,0.7542
EURGBP,20080220,135200,0.7542,0.7542,0.7541,0.7541
EURGBP,20080220,135300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,135400,0.7540,0.7541,0.7539,0.7539
EURGBP,20080220,135500,0.7539,0.7540,0.7539,0.7540
EURGBP,20080220,135600,0.7541,0.7541,0.7540,0.7540
EURGBP,20080220,135700,0.7539,0.7540,0.7539,0.7540
EURGBP,20080220,135800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080220,135900,0.7538,0.7538,0.7537,0.7537
EURGBP,20080220,140000,0.7536,0.7537,0.7535,0.7537
EURGBP,20080220,140100,0.7538,0.7538,0.7537,0.7538
EURGBP,20080220,140200,0.7537,0.7538,0.7537,0.7538
EURGBP,20080220,140300,0.7537,0.7538,0.7536,0.7536
EURGBP,20080220,140400,0.7537,0.7538,0.7537,0.7537
EURGBP,20080220,140500,0.7536,0.7537,0.7536,0.7536
EURGBP,20080220,140600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080220,140700,0.7535,0.7537,0.7535,0.7537
EURGBP,20080220,140800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080220,140900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080220,141000,0.7538,0.7539,0.7538,0.7538
EURGBP,20080220,141100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080220,141200,0.7539,0.7540,0.7539,0.7540
EURGBP,20080220,141300,0.7541,0.7541,0.7540,0.7540
EURGBP,20080220,141400,0.7539,0.7540,0.7539,0.7540
EURGBP,20080220,141500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080220,141600,0.7541,0.7542,0.7541,0.7542
EURGBP,20080220,141700,0.7541,0.7542,0.7541,0.7542
EURGBP,20080220,141800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080220,141900,0.7542,0.7542,0.7541,0.7542
EURGBP,20080220,142000,0.7542,0.7542,0.7541,0.7541
EURGBP,20080220,142100,0.7542,0.7543,0.7542,0.7543
EURGBP,20080220,142200,0.7543,0.7543,0.7542,0.7542
EURGBP,20080220,142300,0.7543,0.7543,0.7542,0.7543
EURGBP,20080220,142400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080220,142500,0.7543,0.7544,0.7543,0.7544
EURGBP,20080220,142600,0.7543,0.7544,0.7543,0.7544
EURGBP,20080220,142700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080220,142800,0.7544,0.7544,0.7543,0.7543
EURGBP,20080220,142900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080220,143000,0.7546,0.7546,0.7543,0.7545
EURGBP,20080220,143100,0.7544,0.7546,0.7542,0.7542
EURGBP,20080220,143200,0.7541,0.7544,0.7541,0.7543
EURGBP,20080220,143300,0.7541,0.7541,0.7537,0.7537
EURGBP,20080220,143400,0.7538,0.7539,0.7537,0.7537
EURGBP,20080220,143500,0.7536,0.7537,0.7536,0.7536
EURGBP,20080220,143600,0.7537,0.7537,0.7536,0.7537
EURGBP,20080220,143700,0.7538,0.7538,0.7537,0.7538
EURGBP,20080220,143800,0.7539,0.7539,0.7536,0.7536
EURGBP,20080220,143900,0.7535,0.7537,0.7535,0.7537
EURGBP,20080220,144000,0.7538,0.7539,0.7538,0.7538
EURGBP,20080220,144100,0.7537,0.7538,0.7537,0.7538
EURGBP,20080220,144200,0.7537,0.7537,0.7536,0.7536
EURGBP,20080220,144300,0.7537,0.7539,0.7536,0.7539
EURGBP,20080220,144400,0.7540,0.7540,0.7539,0.7539
EURGBP,20080220,144500,0.7540,0.7540,0.7539,0.7539
EURGBP,20080220,144600,0.7540,0.7540,0.7539,0.7540
EURGBP,20080220,144700,0.7539,0.7540,0.7539,0.7539
EURGBP,20080220,144800,0.7540,0.7540,0.7539,0.7539
EURGBP,20080220,144900,0.7539,0.7539,0.7538,0.7538
EURGBP,20080220,145000,0.7539,0.7543,0.7539,0.7543
EURGBP,20080220,145100,0.7544,0.7544,0.7543,0.7543
EURGBP,20080220,145200,0.7542,0.7545,0.7542,0.7545
EURGBP,20080220,145300,0.7544,0.7548,0.7544,0.7548
EURGBP,20080220,145400,0.7547,0.7548,0.7547,0.7548
EURGBP,20080220,145500,0.7547,0.7548,0.7547,0.7547
EURGBP,20080220,145600,0.7546,0.7547,0.7546,0.7546
EURGBP,20080220,145700,0.7545,0.7546,0.7544,0.7546
EURGBP,20080220,145800,0.7545,0.7546,0.7544,0.7544
EURGBP,20080220,145900,0.7545,0.7549,0.7545,0.7548
EURGBP,20080220,150000,0.7549,0.7550,0.7548,0.7550
EURGBP,20080220,150100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,150200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,150300,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,150400,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,150500,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,150600,0.7550,0.7551,0.7550,0.7550
EURGBP,20080220,150700,0.7551,0.7552,0.7550,0.7551
EURGBP,20080220,150800,0.7550,0.7551,0.7550,0.7551
EURGBP,20080220,150900,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,151000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080220,151100,0.7551,0.7551,0.7549,0.7549
EURGBP,20080220,151200,0.7548,0.7550,0.7548,0.7549
EURGBP,20080220,151300,0.7550,0.7551,0.7550,0.7551
EURGBP,20080220,151400,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,151500,0.7551,0.7552,0.7550,0.7551
EURGBP,20080220,151600,0.7550,0.7550,0.7548,0.7549
EURGBP,20080220,151700,0.7549,0.7549,0.7548,0.7549
EURGBP,20080220,151800,0.7550,0.7550,0.7549,0.7549
EURGBP,20080220,151900,0.7548,0.7550,0.7548,0.7550
EURGBP,20080220,152000,0.7549,0.7550,0.7548,0.7550
EURGBP,20080220,152100,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,152200,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,152300,0.7551,0.7553,0.7551,0.7553
EURGBP,20080220,152400,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,152500,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,152600,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,152700,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,152800,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,152900,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,153000,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,153100,0.7552,0.7553,0.7551,0.7553
EURGBP,20080220,153200,0.7554,0.7554,0.7553,0.7553
EURGBP,20080220,153300,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,153400,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,153500,0.7550,0.7552,0.7550,0.7552
EURGBP,20080220,153600,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,153700,0.7553,0.7553,0.7552,0.7553
EURGBP,20080220,153800,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,153900,0.7551,0.7552,0.7550,0.7551
EURGBP,20080220,154000,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,154100,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,154200,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,154300,0.7552,0.7553,0.7552,0.7552
EURGBP,20080220,154400,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,154500,0.7551,0.7551,0.7551,0.7551
EURGBP,20080220,154600,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,154700,0.7553,0.7553,0.7551,0.7552
EURGBP,20080220,154800,0.7551,0.7552,0.7551,0.7551
EURGBP,20080220,154900,0.7552,0.7553,0.7551,0.7553
EURGBP,20080220,155000,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,155100,0.7552,0.7553,0.7552,0.7553
EURGBP,20080220,155200,0.7554,0.7554,0.7553,0.7554
EURGBP,20080220,155300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,155400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,155500,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,155600,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,155700,0.7555,0.7555,0.7554,0.7555
EURGBP,20080220,155800,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,155900,0.7556,0.7556,0.7551,0.7552
EURGBP,20080220,160000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,160100,0.7553,0.7554,0.7552,0.7554
EURGBP,20080220,160200,0.7553,0.7554,0.7553,0.7554
EURGBP,20080220,160300,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,160400,0.7554,0.7555,0.7554,0.7554
EURGBP,20080220,160500,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,160600,0.7556,0.7557,0.7555,0.7556
EURGBP,20080220,160700,0.7555,0.7557,0.7555,0.7557
EURGBP,20080220,160800,0.7556,0.7556,0.7555,0.7555
EURGBP,20080220,160900,0.7556,0.7557,0.7553,0.7553
EURGBP,20080220,161000,0.7552,0.7553,0.7552,0.7552
EURGBP,20080220,161100,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,161200,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,161300,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,161400,0.7553,0.7553,0.7552,0.7553
EURGBP,20080220,161500,0.7553,0.7554,0.7553,0.7554
EURGBP,20080220,161600,0.7553,0.7556,0.7553,0.7555
EURGBP,20080220,161700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080220,161800,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,161900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,162000,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,162100,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,162200,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,162300,0.7555,0.7555,0.7554,0.7554
EURGBP,20080220,162400,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,162500,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,162600,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,162700,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,162800,0.7551,0.7553,0.7551,0.7553
EURGBP,20080220,162900,0.7552,0.7553,0.7552,0.7552
EURGBP,20080220,163000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,163100,0.7553,0.7553,0.7551,0.7551
EURGBP,20080220,163200,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,163300,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,163400,0.7553,0.7553,0.7551,0.7551
EURGBP,20080220,163500,0.7552,0.7552,0.7552,0.7552
EURGBP,20080220,163600,0.7551,0.7551,0.7550,0.7551
EURGBP,20080220,163700,0.7552,0.7552,0.7551,0.7551
EURGBP,20080220,163800,0.7552,0.7552,0.7551,0.7552
EURGBP,20080220,163900,0.7551,0.7552,0.7551,0.7552
EURGBP,20080220,164000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080220,164100,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,164200,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,164300,0.7551,0.7551,0.7550,0.7550
EURGBP,20080220,164400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,164500,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,164600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,164700,0.7548,0.7548,0.7546,0.7547
EURGBP,20080220,164800,0.7548,0.7548,0.7547,0.7548
EURGBP,20080220,164900,0.7547,0.7547,0.7543,0.7545
EURGBP,20080220,165000,0.7544,0.7546,0.7544,0.7546
EURGBP,20080220,165100,0.7545,0.7545,0.7544,0.7544
EURGBP,20080220,165200,0.7544,0.7545,0.7544,0.7545
EURGBP,20080220,165300,0.7546,0.7547,0.7546,0.7547
EURGBP,20080220,165400,0.7546,0.7547,0.7546,0.7547
EURGBP,20080220,165500,0.7546,0.7546,0.7545,0.7546
EURGBP,20080220,165600,0.7545,0.7546,0.7545,0.7545
EURGBP,20080220,165700,0.7546,0.7546,0.7544,0.7544
EURGBP,20080220,165800,0.7545,0.7546,0.7544,0.7545
EURGBP,20080220,165900,0.7546,0.7546,0.7544,0.7544
EURGBP,20080220,170000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080220,170100,0.7546,0.7546,0.7545,0.7546
EURGBP,20080220,170200,0.7545,0.7546,0.7545,0.7546
EURGBP,20080220,170300,0.7546,0.7546,0.7545,0.7546
EURGBP,20080220,170400,0.7545,0.7546,0.7545,0.7546
EURGBP,20080220,170500,0.7546,0.7546,0.7546,0.7546
EURGBP,20080220,170600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080220,170700,0.7547,0.7547,0.7546,0.7546
EURGBP,20080220,170800,0.7545,0.7546,0.7545,0.7545
EURGBP,20080220,170900,0.7544,0.7545,0.7543,0.7544
EURGBP,20080220,171000,0.7543,0.7543,0.7541,0.7542
EURGBP,20080220,171100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080220,171200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080220,171300,0.7545,0.7546,0.7545,0.7545
EURGBP,20080220,171400,0.7546,0.7548,0.7546,0.7547
EURGBP,20080220,171500,0.7548,0.7548,0.7547,0.7547
EURGBP,20080220,171600,0.7548,0.7549,0.7547,0.7549
EURGBP,20080220,171700,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,171800,0.7550,0.7550,0.7547,0.7547
EURGBP,20080220,171900,0.7548,0.7548,0.7547,0.7548
EURGBP,20080220,172000,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,172100,0.7549,0.7549,0.7548,0.7549
EURGBP,20080220,172200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080220,172300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,172400,0.7549,0.7549,0.7548,0.7549
EURGBP,20080220,172500,0.7548,0.7549,0.7548,0.7549
EURGBP,20080220,172600,0.7550,0.7550,0.7549,0.7550
EURGBP,20080220,172700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080220,172800,0.7549,0.7549,0.7548,0.7548
EURGBP,20080220,172900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,173000,0.7549,0.7550,0.7549,0.7549
EURGBP,20080220,173100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080220,173200,0.7550,0.7552,0.7550,0.7552
EURGBP,20080220,173300,0.7553,0.7555,0.7553,0.7554
EURGBP,20080220,173400,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,173500,0.7555,0.7556,0.7555,0.7555
EURGBP,20080220,173600,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,173700,0.7555,0.7556,0.7555,0.7555
EURGBP,20080220,173800,0.7554,0.7554,0.7554,0.7554
EURGBP,20080220,173900,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,174000,0.7554,0.7555,0.7554,0.7554
EURGBP,20080220,174100,0.7553,0.7554,0.7553,0.7553
EURGBP,20080220,174200,0.7554,0.7554,0.7553,0.7554
EURGBP,20080220,174300,0.7553,0.7555,0.7553,0.7555
EURGBP,20080220,174400,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,174500,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,174600,0.7556,0.7556,0.7555,0.7555
EURGBP,20080220,174700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080220,174800,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,174900,0.7555,0.7556,0.7555,0.7556
EURGBP,20080220,175000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,175100,0.7557,0.7557,0.7556,0.7556
EURGBP,20080220,175200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080220,175300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,175400,0.7556,0.7556,0.7555,0.7555
EURGBP,20080220,175500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080220,175600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080220,175700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080220,175800,0.7556,0.7556,0.7552,0.7552
EURGBP,20080220,175900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,180000,0.7553,0.7554,0.7553,0.7554
EURGBP,20080220,180100,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,180200,0.7554,0.7555,0.7554,0.7554
EURGBP,20080220,180300,0.7555,0.7555,0.7552,0.7552
EURGBP,20080220,180400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080220,180500,0.7554,0.7555,0.7554,0.7555
EURGBP,20080220,180600,0.7556,0.7559,0.7556,0.7558
EURGBP,20080220,180700,0.7557,0.7558,0.7557,0.7557
EURGBP,20080220,180800,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,180900,0.7558,0.7561,0.7558,0.7560
EURGBP,20080220,181000,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,181100,0.7559,0.7560,0.7559,0.7559
EURGBP,20080220,181200,0.7560,0.7560,0.7558,0.7558
EURGBP,20080220,181300,0.7557,0.7558,0.7557,0.7558
EURGBP,20080220,181400,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,181500,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,181600,0.7559,0.7560,0.7559,0.7559
EURGBP,20080220,181700,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,181800,0.7558,0.7561,0.7557,0.7560
EURGBP,20080220,181900,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,182000,0.7558,0.7560,0.7558,0.7560
EURGBP,20080220,182100,0.7559,0.7561,0.7559,0.7560
EURGBP,20080220,182200,0.7561,0.7563,0.7559,0.7563
EURGBP,20080220,182300,0.7562,0.7564,0.7562,0.7563
EURGBP,20080220,182400,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,182500,0.7564,0.7565,0.7563,0.7563
EURGBP,20080220,182600,0.7564,0.7564,0.7563,0.7563
EURGBP,20080220,182700,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,182800,0.7562,0.7562,0.7561,0.7561
EURGBP,20080220,182900,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,183000,0.7561,0.7563,0.7561,0.7563
EURGBP,20080220,183100,0.7562,0.7562,0.7560,0.7562
EURGBP,20080220,183200,0.7563,0.7564,0.7563,0.7563
EURGBP,20080220,183300,0.7562,0.7563,0.7562,0.7562
EURGBP,20080220,183400,0.7563,0.7563,0.7561,0.7561
EURGBP,20080220,183500,0.7560,0.7561,0.7560,0.7560
EURGBP,20080220,183600,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,183700,0.7559,0.7559,0.7558,0.7558
EURGBP,20080220,183800,0.7557,0.7558,0.7557,0.7558
EURGBP,20080220,183900,0.7557,0.7558,0.7557,0.7558
EURGBP,20080220,184000,0.7559,0.7559,0.7557,0.7557
EURGBP,20080220,184100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080220,184200,0.7558,0.7559,0.7558,0.7559
EURGBP,20080220,184300,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,184400,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,184500,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,184600,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,184700,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,184800,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,184900,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,185000,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,185100,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,185200,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,185300,0.7562,0.7562,0.7561,0.7561
EURGBP,20080220,185400,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,185500,0.7562,0.7562,0.7561,0.7561
EURGBP,20080220,185600,0.7562,0.7562,0.7561,0.7561
EURGBP,20080220,185700,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,185800,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,185900,0.7561,0.7562,0.7561,0.7561
EURGBP,20080220,190000,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,190100,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,190200,0.7561,0.7563,0.7561,0.7562
EURGBP,20080220,190300,0.7563,0.7563,0.7561,0.7562
EURGBP,20080220,190400,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,190500,0.7561,0.7562,0.7561,0.7561
EURGBP,20080220,190600,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,190700,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,190800,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,190900,0.7560,0.7560,0.7558,0.7558
EURGBP,20080220,191000,0.7559,0.7559,0.7559,0.7559
EURGBP,20080220,191100,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,191200,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,191300,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,191400,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,191500,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,191600,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,191700,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,191800,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,191900,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,192000,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,192100,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,192200,0.7560,0.7561,0.7560,0.7561
EURGBP,20080220,192300,0.7562,0.7562,0.7561,0.7561
EURGBP,20080220,192400,0.7561,0.7562,0.7561,0.7561
EURGBP,20080220,192500,0.7560,0.7561,0.7560,0.7560
EURGBP,20080220,192600,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,192700,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,192800,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,192900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,193000,0.7562,0.7562,0.7560,0.7561
EURGBP,20080220,193100,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,193200,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,193300,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,193400,0.7562,0.7564,0.7562,0.7563
EURGBP,20080220,193500,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,193600,0.7562,0.7563,0.7562,0.7562
EURGBP,20080220,193700,0.7562,0.7562,0.7561,0.7562
EURGBP,20080220,193800,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,193900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,194000,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,194100,0.7562,0.7562,0.7561,0.7561
EURGBP,20080220,194200,0.7561,0.7561,0.7561,0.7561
EURGBP,20080220,194300,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,194400,0.7560,0.7560,0.7560,0.7560
EURGBP,20080220,194500,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,194600,0.7561,0.7561,0.7560,0.7560
EURGBP,20080220,194700,0.7561,0.7561,0.7560,0.7561
EURGBP,20080220,194800,0.7560,0.7562,0.7560,0.7561
EURGBP,20080220,194900,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,195000,0.7561,0.7562,0.7561,0.7561
EURGBP,20080220,195100,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,195200,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,195300,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,195400,0.7562,0.7563,0.7562,0.7562
EURGBP,20080220,195500,0.7562,0.7562,0.7562,0.7562
EURGBP,20080220,195600,0.7563,0.7563,0.7562,0.7562
EURGBP,20080220,195700,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,195800,0.7564,0.7564,0.7562,0.7562
EURGBP,20080220,195900,0.7562,0.7562,0.7560,0.7560
EURGBP,20080220,200000,0.7559,0.7560,0.7559,0.7560
EURGBP,20080220,200100,0.7561,0.7562,0.7561,0.7562
EURGBP,20080220,200200,0.7561,0.7562,0.7560,0.7561
EURGBP,20080220,200300,0.7560,0.7561,0.7559,0.7560
EURGBP,20080220,200400,0.7561,0.7563,0.7561,0.7563
EURGBP,20080220,200500,0.7562,0.7563,0.7561,0.7561
EURGBP,20080220,200600,0.7562,0.7563,0.7561,0.7562
EURGBP,20080220,200700,0.7563,0.7563,0.7563,0.7563
EURGBP,20080220,200800,0.7562,0.7563,0.7562,0.7563
EURGBP,20080220,200900,0.7564,0.7564,0.7564,0.7564
EURGBP,20080220,201000,0.7565,0.7566,0.7565,0.7566
EURGBP,20080220,201100,0.7567,0.7569,0.7567,0.7569
EURGBP,20080220,201200,0.7568,0.7569,0.7567,0.7567
EURGBP,20080220,201300,0.7566,0.7567,0.7566,0.7567
EURGBP,20080220,201400,0.7566,0.7567,0.7566,0.7566
EURGBP,20080220,201500,0.7567,0.7567,0.7567,0.7567
EURGBP,20080220,201600,0.7566,0.7566,0.7565,0.7566
EURGBP,20080220,201700,0.7566,0.7566,0.7566,0.7566
EURGBP,20080220,201800,0.7565,0.7567,0.7565,0.7567
EURGBP,20080220,201900,0.7567,0.7567,0.7566,0.7566
EURGBP,20080220,202000,0.7565,0.7565,0.7564,0.7565
EURGBP,20080220,202100,0.7566,0.7566,0.7565,0.7565
EURGBP,20080220,202200,0.7565,0.7566,0.7564,0.7565
EURGBP,20080220,202300,0.7564,0.7566,0.7564,0.7564
EURGBP,20080220,202400,0.7565,0.7565,0.7564,0.7564
EURGBP,20080220,202500,0.7564,0.7564,0.7564,0.7564
EURGBP,20080220,202600,0.7563,0.7563,0.7562,0.7563
EURGBP,20080220,202700,0.7564,0.7564,0.7563,0.7563
EURGBP,20080220,202800,0.7564,0.7565,0.7564,0.7564
EURGBP,20080220,202900,0.7565,0.7565,0.7564,0.7565
EURGBP,20080220,203000,0.7564,0.7565,0.7562,0.7562
EURGBP,20080220,203100,0.7563,0.7564,0.7563,0.7564
EURGBP,20080220,203200,0.7565,0.7565,0.7563,0.7563
EURGBP,20080220,203300,0.7562,0.7564,0.7562,0.7563
EURGBP,20080220,203400,0.7564,0.7565,0.7564,0.7565
EURGBP,20080220,203500,0.7565,0.7565,0.7565,0.7565
EURGBP,20080220,203600,0.7564,0.7564,0.7564,0.7564
EURGBP,20080220,203700,0.7564,0.7566,0.7564,0.7566
EURGBP,20080220,203800,0.7565,0.7566,0.7565,0.7566
EURGBP,20080220,203900,0.7567,0.7567,0.7566,0.7566
EURGBP,20080220,204000,0.7567,0.7569,0.7567,0.7569
EURGBP,20080220,204100,0.7568,0.7569,0.7567,0.7568
EURGBP,20080220,204200,0.7568,0.7568,0.7568,0.7568
EURGBP,20080220,204300,0.7568,0.7568,0.7568,0.7568
EURGBP,20080220,204400,0.7569,0.7569,0.7568,0.7568
EURGBP,20080220,204500,0.7568,0.7569,0.7567,0.7567
EURGBP,20080220,204600,0.7567,0.7569,0.7567,0.7569
EURGBP,20080220,204700,0.7570,0.7570,0.7569,0.7570
EURGBP,20080220,204800,0.7569,0.7571,0.7569,0.7570
EURGBP,20080220,204900,0.7571,0.7571,0.7570,0.7570
EURGBP,20080220,205000,0.7571,0.7572,0.7571,0.7571
EURGBP,20080220,205100,0.7571,0.7572,0.7571,0.7571
EURGBP,20080220,205200,0.7570,0.7571,0.7570,0.7571
EURGBP,20080220,205300,0.7570,0.7571,0.7570,0.7571
EURGBP,20080220,205400,0.7570,0.7571,0.7570,0.7571
EURGBP,20080220,205500,0.7571,0.7571,0.7570,0.7571
EURGBP,20080220,205600,0.7570,0.7571,0.7570,0.7571
EURGBP,20080220,205700,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,205800,0.7570,0.7571,0.7570,0.7571
EURGBP,20080220,205900,0.7571,0.7571,0.7571,0.7571
EURGBP,20080220,210000,0.7570,0.7571,0.7570,0.7570
EURGBP,20080220,210100,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,210200,0.7570,0.7571,0.7570,0.7571
EURGBP,20080220,210300,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,210400,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,210500,0.7569,0.7570,0.7569,0.7570
EURGBP,20080220,210600,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,210700,0.7569,0.7570,0.7569,0.7570
EURGBP,20080220,210800,0.7569,0.7570,0.7569,0.7569
EURGBP,20080220,210900,0.7570,0.7570,0.7569,0.7570
EURGBP,20080220,211000,0.7569,0.7570,0.7569,0.7570
EURGBP,20080220,211100,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,211200,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,211300,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,211400,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,211500,0.7571,0.7571,0.7570,0.7571
EURGBP,20080220,211600,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,211700,0.7571,0.7572,0.7571,0.7571
EURGBP,20080220,211800,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,211900,0.7572,0.7573,0.7572,0.7573
EURGBP,20080220,212000,0.7574,0.7574,0.7573,0.7574
EURGBP,20080220,212100,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,212200,0.7574,0.7574,0.7573,0.7573
EURGBP,20080220,212300,0.7573,0.7574,0.7573,0.7574
EURGBP,20080220,212400,0.7573,0.7574,0.7573,0.7573
EURGBP,20080220,212500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,212600,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,212700,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,212800,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,212900,0.7573,0.7574,0.7573,0.7574
EURGBP,20080220,213000,0.7574,0.7574,0.7573,0.7573
EURGBP,20080220,213100,0.7574,0.7574,0.7573,0.7573
EURGBP,20080220,213200,0.7574,0.7574,0.7573,0.7574
EURGBP,20080220,213300,0.7573,0.7573,0.7572,0.7573
EURGBP,20080220,213400,0.7572,0.7572,0.7571,0.7571
EURGBP,20080220,213500,0.7571,0.7571,0.7571,0.7571
EURGBP,20080220,213600,0.7570,0.7571,0.7570,0.7570
EURGBP,20080220,213700,0.7571,0.7571,0.7571,0.7571
EURGBP,20080220,213800,0.7571,0.7571,0.7571,0.7571
EURGBP,20080220,213900,0.7571,0.7571,0.7571,0.7571
EURGBP,20080220,214000,0.7571,0.7573,0.7571,0.7572
EURGBP,20080220,214100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,214200,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,214300,0.7572,0.7572,0.7571,0.7572
EURGBP,20080220,214400,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,214500,0.7572,0.7572,0.7571,0.7571
EURGBP,20080220,214600,0.7572,0.7572,0.7571,0.7571
EURGBP,20080220,214700,0.7571,0.7571,0.7570,0.7570
EURGBP,20080220,214800,0.7570,0.7571,0.7570,0.7570
EURGBP,20080220,214900,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,215000,0.7571,0.7571,0.7571,0.7571
EURGBP,20080220,215100,0.7570,0.7570,0.7570,0.7570
EURGBP,20080220,215200,0.7571,0.7571,0.7571,0.7571
EURGBP,20080220,215300,0.7571,0.7572,0.7571,0.7572
EURGBP,20080220,215400,0.7571,0.7572,0.7571,0.7572
EURGBP,20080220,215500,0.7571,0.7572,0.7571,0.7572
EURGBP,20080220,215600,0.7573,0.7573,0.7572,0.7572
EURGBP,20080220,215700,0.7573,0.7573,0.7572,0.7572
EURGBP,20080220,215800,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,215900,0.7571,0.7572,0.7571,0.7572
EURGBP,20080220,220000,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,220100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,220200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,220300,0.7574,0.7574,0.7573,0.7573
EURGBP,20080220,220400,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,220500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,220600,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,220700,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,220800,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,220900,0.7574,0.7574,0.7573,0.7573
EURGBP,20080220,221000,0.7574,0.7574,0.7573,0.7574
EURGBP,20080220,221100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,221200,0.7573,0.7574,0.7573,0.7574
EURGBP,20080220,221300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,221400,0.7574,0.7575,0.7574,0.7575
EURGBP,20080220,221500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,221600,0.7574,0.7575,0.7574,0.7575
EURGBP,20080220,221700,0.7574,0.7575,0.7574,0.7574
EURGBP,20080220,221800,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,221900,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,222000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,222100,0.7574,0.7575,0.7574,0.7574
EURGBP,20080220,222200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,222300,0.7574,0.7574,0.7573,0.7573
EURGBP,20080220,222400,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,222500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,222600,0.7574,0.7574,0.7573,0.7574
EURGBP,20080220,222700,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,222800,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,222900,0.7575,0.7575,0.7574,0.7574
EURGBP,20080220,223000,0.7574,0.7575,0.7574,0.7575
EURGBP,20080220,223100,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,223200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,223300,0.7574,0.7574,0.7573,0.7573
EURGBP,20080220,223400,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,223500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,223600,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,223700,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,223800,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,223900,0.7573,0.7573,0.7572,0.7573
EURGBP,20080220,224000,0.7572,0.7573,0.7572,0.7573
EURGBP,20080220,224100,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,224200,0.7572,0.7573,0.7572,0.7573
EURGBP,20080220,224300,0.7572,0.7573,0.7572,0.7573
EURGBP,20080220,224400,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,224500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,224600,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,224700,0.7572,0.7573,0.7572,0.7573
EURGBP,20080220,224800,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,224900,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,225000,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,225100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,225200,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,225300,0.7573,0.7574,0.7573,0.7574
EURGBP,20080220,225400,0.7573,0.7574,0.7573,0.7574
EURGBP,20080220,225500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,225600,0.7574,0.7575,0.7574,0.7574
EURGBP,20080220,225700,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,225800,0.7574,0.7575,0.7574,0.7575
EURGBP,20080220,225900,0.7575,0.7576,0.7575,0.7575
EURGBP,20080220,230000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,230100,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,230200,0.7574,0.7575,0.7574,0.7574
EURGBP,20080220,230300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,230400,0.7575,0.7575,0.7574,0.7574
EURGBP,20080220,230500,0.7574,0.7575,0.7574,0.7575
EURGBP,20080220,230600,0.7575,0.7577,0.7575,0.7577
EURGBP,20080220,230700,0.7576,0.7577,0.7576,0.7577
EURGBP,20080220,230800,0.7577,0.7577,0.7577,0.7577
EURGBP,20080220,230900,0.7578,0.7578,0.7578,0.7578
EURGBP,20080220,231000,0.7578,0.7578,0.7577,0.7577
EURGBP,20080220,231100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080220,231200,0.7577,0.7577,0.7577,0.7577
EURGBP,20080220,231300,0.7576,0.7576,0.7576,0.7576
EURGBP,20080220,231400,0.7576,0.7576,0.7576,0.7576
EURGBP,20080220,231500,0.7576,0.7576,0.7574,0.7574
EURGBP,20080220,231600,0.7574,0.7575,0.7574,0.7575
EURGBP,20080220,231700,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,231800,0.7575,0.7575,0.7574,0.7574
EURGBP,20080220,231900,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,232000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,232100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,232200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,232300,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,232400,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,232500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,232600,0.7575,0.7576,0.7575,0.7576
EURGBP,20080220,232700,0.7576,0.7576,0.7576,0.7576
EURGBP,20080220,232800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080220,232900,0.7576,0.7576,0.7576,0.7576
EURGBP,20080220,233000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,233100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,233200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080220,233300,0.7576,0.7576,0.7574,0.7574
EURGBP,20080220,233400,0.7575,0.7575,0.7574,0.7574
EURGBP,20080220,233500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,233600,0.7575,0.7575,0.7574,0.7574
EURGBP,20080220,233700,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,233800,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,233900,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,234000,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,234100,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,234200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,234300,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,234400,0.7573,0.7574,0.7573,0.7574
EURGBP,20080220,234500,0.7573,0.7574,0.7573,0.7574
EURGBP,20080220,234600,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,234700,0.7574,0.7574,0.7574,0.7574
EURGBP,20080220,234800,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,234900,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,235000,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,235100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,235200,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,235300,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,235400,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,235500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080220,235600,0.7572,0.7574,0.7572,0.7573
EURGBP,20080220,235700,0.7572,0.7572,0.7572,0.7572
EURGBP,20080220,235800,0.7573,0.7573,0.7572,0.7573
EURGBP,20080220,235900,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,000000,0.7573,0.7574,0.7573,0.7574
EURCHF,20080220,000100,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,000200,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,000300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080220,000400,1.6115,1.6116,1.6115,1.6115
EURCHF,20080220,000500,1.6115,1.6115,1.6115,1.6115
EURCHF,20080220,000600,1.6116,1.6116,1.6115,1.6116
EURCHF,20080220,000700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,000800,1.6118,1.6119,1.6118,1.6118
EURCHF,20080220,000900,1.6117,1.6118,1.6116,1.6117
EURCHF,20080220,001000,1.6116,1.6117,1.6116,1.6117
EURCHF,20080220,001100,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,001200,1.6117,1.6118,1.6117,1.6117
EURCHF,20080220,001300,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,001400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080220,001500,1.6118,1.6118,1.6117,1.6117
EURCHF,20080220,001600,1.6118,1.6118,1.6117,1.6118
EURCHF,20080220,001700,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,001800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,001900,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,002000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,002100,1.6118,1.6118,1.6117,1.6118
EURCHF,20080220,002200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,002300,1.6118,1.6119,1.6118,1.6119
EURCHF,20080220,002400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080220,002500,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,002600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,002700,1.6119,1.6121,1.6119,1.6121
EURCHF,20080220,002800,1.6120,1.6121,1.6119,1.6120
EURCHF,20080220,002900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,003000,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,003100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080220,003200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,003300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,003400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,003500,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,003600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080220,003700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,003800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,003900,1.6118,1.6119,1.6118,1.6118
EURCHF,20080220,004000,1.6116,1.6117,1.6116,1.6117
EURCHF,20080220,004100,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,004200,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,004300,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,004400,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,004500,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,004600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,004700,1.6117,1.6117,1.6115,1.6115
EURCHF,20080220,004800,1.6114,1.6115,1.6113,1.6115
EURCHF,20080220,004900,1.6114,1.6116,1.6114,1.6115
EURCHF,20080220,005000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080220,005100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080220,005200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080220,005300,1.6115,1.6115,1.6114,1.6115
EURCHF,20080220,005400,1.6116,1.6117,1.6116,1.6117
EURCHF,20080220,005500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,005600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,005700,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,005800,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,005900,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,010000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,010100,1.6116,1.6117,1.6116,1.6117
EURCHF,20080220,010200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,010300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,010400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,010500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,010600,1.6116,1.6116,1.6115,1.6115
EURCHF,20080220,010700,1.6116,1.6116,1.6115,1.6116
EURCHF,20080220,010800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080220,010900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,011000,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,011100,1.6117,1.6117,1.6116,1.6117
EURCHF,20080220,011200,1.6116,1.6117,1.6116,1.6117
EURCHF,20080220,011300,1.6116,1.6117,1.6116,1.6117
EURCHF,20080220,011400,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,011500,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,011600,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,011700,1.6117,1.6118,1.6117,1.6118
EURCHF,20080220,011800,1.6117,1.6118,1.6117,1.6117
EURCHF,20080220,011900,1.6118,1.6118,1.6116,1.6117
EURCHF,20080220,012000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,012100,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,012200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,012300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,012400,1.6117,1.6117,1.6116,1.6117
EURCHF,20080220,012500,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,012600,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,012700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,012800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,012900,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,013000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,013100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,013200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,013300,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,013400,1.6118,1.6118,1.6117,1.6118
EURCHF,20080220,013500,1.6117,1.6118,1.6117,1.6117
EURCHF,20080220,013600,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,013700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,013800,1.6118,1.6118,1.6117,1.6118
EURCHF,20080220,013900,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,014000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080220,014100,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,014200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080220,014300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,014400,1.6118,1.6118,1.6117,1.6118
EURCHF,20080220,014500,1.6117,1.6117,1.6115,1.6115
EURCHF,20080220,014600,1.6114,1.6115,1.6114,1.6115
EURCHF,20080220,014700,1.6115,1.6115,1.6115,1.6115
EURCHF,20080220,014800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,014900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,015000,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,015100,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,015200,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,015300,1.6117,1.6119,1.6117,1.6119
EURCHF,20080220,015400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,015500,1.6117,1.6118,1.6116,1.6116
EURCHF,20080220,015600,1.6118,1.6118,1.6116,1.6118
EURCHF,20080220,015700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080220,015800,1.6116,1.6118,1.6116,1.6117
EURCHF,20080220,015900,1.6116,1.6117,1.6116,1.6117
EURCHF,20080220,020000,1.6116,1.6118,1.6116,1.6118
EURCHF,20080220,020100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080220,020200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080220,020300,1.6118,1.6118,1.6118,1.6118
EURCHF,20080220,020400,1.6118,1.6119,1.6118,1.6119
EURCHF,20080220,020500,1.6119,1.6119,1.6118,1.6119
EURCHF,20080220,020600,1.6120,1.6120,1.6120,1.6120
EURCHF,20080220,020700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,020800,1.6119,1.6119,1.6117,1.6117
EURCHF,20080220,020900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,021000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,021100,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,021200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,021300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,021400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,021500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080220,021600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080220,021700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080220,021800,1.6115,1.6115,1.6114,1.6115
EURCHF,20080220,021900,1.6116,1.6116,1.6115,1.6116
EURCHF,20080220,022000,1.6114,1.6116,1.6114,1.6115
EURCHF,20080220,022100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080220,022200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080220,022300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080220,022400,1.6114,1.6114,1.6112,1.6112
EURCHF,20080220,022500,1.6113,1.6113,1.6112,1.6113
EURCHF,20080220,022600,1.6112,1.6113,1.6112,1.6113
EURCHF,20080220,022700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,022800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,022900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,023000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,023100,1.6113,1.6113,1.6112,1.6113
EURCHF,20080220,023200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,023300,1.6113,1.6113,1.6111,1.6112
EURCHF,20080220,023400,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,023500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080220,023600,1.6113,1.6114,1.6113,1.6113
EURCHF,20080220,023700,1.6114,1.6114,1.6112,1.6112
EURCHF,20080220,023800,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,023900,1.6111,1.6111,1.6110,1.6110
EURCHF,20080220,024000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080220,024100,1.6110,1.6111,1.6109,1.6111
EURCHF,20080220,024200,1.6112,1.6112,1.6111,1.6112
EURCHF,20080220,024300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080220,024400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080220,024500,1.6112,1.6112,1.6111,1.6112
EURCHF,20080220,024600,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,024700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080220,024800,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,024900,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,025000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,025100,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,025200,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,025300,1.6110,1.6111,1.6110,1.6111
EURCHF,20080220,025400,1.6110,1.6110,1.6110,1.6110
EURCHF,20080220,025500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080220,025600,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,025700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,025800,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,025900,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,030000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,030100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080220,030200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,030300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080220,030400,1.6110,1.6110,1.6110,1.6110
EURCHF,20080220,030500,1.6110,1.6110,1.6110,1.6110
EURCHF,20080220,030600,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,030700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,030800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080220,030900,1.6111,1.6112,1.6111,1.6112
EURCHF,20080220,031000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,031100,1.6111,1.6112,1.6111,1.6111
EURCHF,20080220,031200,1.6112,1.6112,1.6111,1.6112
EURCHF,20080220,031300,1.6112,1.6114,1.6112,1.6114
EURCHF,20080220,031400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080220,031500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080220,031600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080220,031700,1.6113,1.6113,1.6113,1.6113
EURCHF,20080220,031800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,031900,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,032000,1.6111,1.6114,1.6111,1.6113
EURCHF,20080220,032100,1.6112,1.6115,1.6112,1.6115
EURCHF,20080220,032200,1.6114,1.6114,1.6113,1.6114
EURCHF,20080220,032300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080220,032400,1.6115,1.6115,1.6115,1.6115
EURCHF,20080220,032500,1.6114,1.6117,1.6114,1.6116
EURCHF,20080220,032600,1.6117,1.6117,1.6116,1.6116
EURCHF,20080220,032700,1.6115,1.6119,1.6115,1.6118
EURCHF,20080220,032800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,032900,1.6118,1.6121,1.6118,1.6121
EURCHF,20080220,033000,1.6120,1.6121,1.6120,1.6120
EURCHF,20080220,033100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080220,033200,1.6119,1.6120,1.6119,1.6120
EURCHF,20080220,033300,1.6120,1.6120,1.6120,1.6120
EURCHF,20080220,033400,1.6121,1.6123,1.6121,1.6122
EURCHF,20080220,033500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080220,033600,1.6122,1.6122,1.6120,1.6121
EURCHF,20080220,033700,1.6122,1.6134,1.6122,1.6132
EURCHF,20080220,033800,1.6131,1.6132,1.6130,1.6132
EURCHF,20080220,033900,1.6133,1.6134,1.6133,1.6134
EURCHF,20080220,034000,1.6133,1.6134,1.6130,1.6130
EURCHF,20080220,034100,1.6131,1.6133,1.6131,1.6133
EURCHF,20080220,034200,1.6134,1.6138,1.6133,1.6138
EURCHF,20080220,034300,1.6139,1.6142,1.6139,1.6142
EURCHF,20080220,034400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080220,034500,1.6143,1.6143,1.6142,1.6142
EURCHF,20080220,034600,1.6143,1.6144,1.6142,1.6144
EURCHF,20080220,034700,1.6143,1.6144,1.6142,1.6142
EURCHF,20080220,034800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080220,034900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080220,035000,1.6140,1.6141,1.6138,1.6138
EURCHF,20080220,035100,1.6140,1.6143,1.6140,1.6143
EURCHF,20080220,035200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080220,035300,1.6143,1.6144,1.6141,1.6141
EURCHF,20080220,035400,1.6142,1.6143,1.6140,1.6141
EURCHF,20080220,035500,1.6140,1.6140,1.6140,1.6140
EURCHF,20080220,035600,1.6140,1.6140,1.6138,1.6138
EURCHF,20080220,035700,1.6139,1.6140,1.6139,1.6140
EURCHF,20080220,035800,1.6139,1.6139,1.6139,1.6139
EURCHF,20080220,035900,1.6138,1.6138,1.6136,1.6138
EURCHF,20080220,040000,1.6139,1.6139,1.6137,1.6137
EURCHF,20080220,040100,1.6136,1.6137,1.6136,1.6136
EURCHF,20080220,040200,1.6135,1.6136,1.6135,1.6135
EURCHF,20080220,040300,1.6134,1.6136,1.6134,1.6135
EURCHF,20080220,040400,1.6136,1.6137,1.6134,1.6137
EURCHF,20080220,040500,1.6136,1.6138,1.6136,1.6137
EURCHF,20080220,040600,1.6138,1.6138,1.6137,1.6138
EURCHF,20080220,040700,1.6137,1.6138,1.6137,1.6138
EURCHF,20080220,040800,1.6139,1.6139,1.6138,1.6138
EURCHF,20080220,040900,1.6139,1.6139,1.6137,1.6137
EURCHF,20080220,041000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080220,041100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080220,041200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080220,041300,1.6138,1.6138,1.6137,1.6138
EURCHF,20080220,041400,1.6139,1.6139,1.6139,1.6139
EURCHF,20080220,041500,1.6138,1.6139,1.6138,1.6138
EURCHF,20080220,041600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080220,041700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080220,041800,1.6136,1.6137,1.6135,1.6136
EURCHF,20080220,041900,1.6135,1.6136,1.6135,1.6135
EURCHF,20080220,042000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080220,042100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080220,042200,1.6138,1.6138,1.6138,1.6138
EURCHF,20080220,042300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080220,042400,1.6137,1.6138,1.6137,1.6138
EURCHF,20080220,042500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080220,042600,1.6138,1.6138,1.6138,1.6138
EURCHF,20080220,042700,1.6139,1.6139,1.6139,1.6139
EURCHF,20080220,042800,1.6138,1.6138,1.6138,1.6138
EURCHF,20080220,042900,1.6138,1.6138,1.6138,1.6138
EURCHF,20080220,043000,1.6138,1.6141,1.6138,1.6140
EURCHF,20080220,043100,1.6141,1.6141,1.6141,1.6141
EURCHF,20080220,043200,1.6141,1.6141,1.6141,1.6141
EURCHF,20080220,043300,1.6142,1.6142,1.6141,1.6141
EURCHF,20080220,043400,1.6142,1.6142,1.6141,1.6142
EURCHF,20080220,043500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080220,043600,1.6143,1.6143,1.6142,1.6143
EURCHF,20080220,043700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080220,043800,1.6142,1.6142,1.6140,1.6141
EURCHF,20080220,043900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080220,044000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080220,044100,1.6141,1.6141,1.6140,1.6141
EURCHF,20080220,044200,1.6141,1.6141,1.6141,1.6141
EURCHF,20080220,044300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080220,044400,1.6142,1.6142,1.6141,1.6141
EURCHF,20080220,044500,1.6141,1.6141,1.6141,1.6141
EURCHF,20080220,044600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080220,044700,1.6139,1.6141,1.6139,1.6141
EURCHF,20080220,044800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080220,044900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080220,045000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080220,045100,1.6140,1.6140,1.6138,1.6138
EURCHF,20080220,045200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080220,045300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080220,045400,1.6141,1.6142,1.6140,1.6140
EURCHF,20080220,045500,1.6140,1.6140,1.6139,1.6139
EURCHF,20080220,045600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080220,045700,1.6137,1.6138,1.6137,1.6138
EURCHF,20080220,045800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080220,045900,1.6137,1.6137,1.6136,1.6136
EURCHF,20080220,050000,1.6137,1.6137,1.6134,1.6134
EURCHF,20080220,050100,1.6135,1.6136,1.6135,1.6135
EURCHF,20080220,050200,1.6136,1.6136,1.6135,1.6135
EURCHF,20080220,050300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080220,050400,1.6134,1.6134,1.6132,1.6132
EURCHF,20080220,050500,1.6131,1.6132,1.6129,1.6129
EURCHF,20080220,050600,1.6130,1.6131,1.6129,1.6129
EURCHF,20080220,050700,1.6130,1.6130,1.6129,1.6130
EURCHF,20080220,050800,1.6129,1.6130,1.6129,1.6130
EURCHF,20080220,050900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080220,051000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080220,051100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080220,051200,1.6130,1.6131,1.6130,1.6131
EURCHF,20080220,051300,1.6130,1.6132,1.6130,1.6131
EURCHF,20080220,051400,1.6132,1.6132,1.6131,1.6132
EURCHF,20080220,051500,1.6133,1.6133,1.6133,1.6133
EURCHF,20080220,051600,1.6133,1.6133,1.6133,1.6133
EURCHF,20080220,051700,1.6133,1.6133,1.6133,1.6133
EURCHF,20080220,051800,1.6132,1.6133,1.6132,1.6132
EURCHF,20080220,051900,1.6131,1.6132,1.6131,1.6132
EURCHF,20080220,052000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080220,052100,1.6132,1.6132,1.6132,1.6132
EURCHF,20080220,052200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080220,052300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080220,052400,1.6130,1.6130,1.6128,1.6128
EURCHF,20080220,052500,1.6129,1.6129,1.6129,1.6129
EURCHF,20080220,052600,1.6128,1.6128,1.6128,1.6128
EURCHF,20080220,052700,1.6128,1.6128,1.6126,1.6126
EURCHF,20080220,052800,1.6127,1.6128,1.6127,1.6128
EURCHF,20080220,052900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080220,053000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,053100,1.6127,1.6129,1.6127,1.6128
EURCHF,20080220,053200,1.6129,1.6130,1.6129,1.6129
EURCHF,20080220,053300,1.6128,1.6128,1.6125,1.6125
EURCHF,20080220,053400,1.6126,1.6126,1.6125,1.6125
EURCHF,20080220,053500,1.6126,1.6126,1.6125,1.6125
EURCHF,20080220,053600,1.6126,1.6126,1.6125,1.6125
EURCHF,20080220,053700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,053800,1.6126,1.6127,1.6126,1.6126
EURCHF,20080220,053900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,054000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,054100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080220,054200,1.6128,1.6128,1.6128,1.6128
EURCHF,20080220,054300,1.6127,1.6128,1.6127,1.6128
EURCHF,20080220,054400,1.6127,1.6128,1.6127,1.6128
EURCHF,20080220,054500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080220,054600,1.6128,1.6128,1.6127,1.6127
EURCHF,20080220,054700,1.6126,1.6129,1.6126,1.6129
EURCHF,20080220,054800,1.6128,1.6128,1.6127,1.6128
EURCHF,20080220,054900,1.6128,1.6129,1.6128,1.6128
EURCHF,20080220,055000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,055100,1.6125,1.6126,1.6125,1.6125
EURCHF,20080220,055200,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,055300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080220,055400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080220,055500,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,055600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,055700,1.6126,1.6126,1.6125,1.6126
EURCHF,20080220,055800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,055900,1.6125,1.6125,1.6125,1.6125
EURCHF,20080220,060000,1.6125,1.6125,1.6125,1.6125
EURCHF,20080220,060100,1.6125,1.6126,1.6125,1.6125
EURCHF,20080220,060200,1.6126,1.6127,1.6126,1.6127
EURCHF,20080220,060300,1.6127,1.6127,1.6127,1.6127
EURCHF,20080220,060400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080220,060500,1.6126,1.6126,1.6125,1.6125
EURCHF,20080220,060600,1.6124,1.6125,1.6124,1.6124
EURCHF,20080220,060700,1.6125,1.6126,1.6124,1.6124
EURCHF,20080220,060800,1.6123,1.6123,1.6123,1.6123
EURCHF,20080220,060900,1.6123,1.6124,1.6123,1.6124
EURCHF,20080220,061000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080220,061100,1.6123,1.6123,1.6123,1.6123
EURCHF,20080220,061200,1.6122,1.6122,1.6120,1.6120
EURCHF,20080220,061300,1.6121,1.6121,1.6120,1.6121
EURCHF,20080220,061400,1.6121,1.6121,1.6121,1.6121
EURCHF,20080220,061500,1.6121,1.6121,1.6121,1.6121
EURCHF,20080220,061600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080220,061700,1.6120,1.6120,1.6119,1.6120
EURCHF,20080220,061800,1.6119,1.6121,1.6119,1.6121
EURCHF,20080220,061900,1.6120,1.6122,1.6120,1.6122
EURCHF,20080220,062000,1.6123,1.6123,1.6122,1.6122
EURCHF,20080220,062100,1.6121,1.6122,1.6121,1.6122
EURCHF,20080220,062200,1.6121,1.6121,1.6119,1.6119
EURCHF,20080220,062300,1.6120,1.6121,1.6120,1.6120
EURCHF,20080220,062400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080220,062500,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,062600,1.6120,1.6120,1.6118,1.6118
EURCHF,20080220,062700,1.6119,1.6119,1.6116,1.6116
EURCHF,20080220,062800,1.6118,1.6118,1.6114,1.6115
EURCHF,20080220,062900,1.6117,1.6117,1.6116,1.6117
EURCHF,20080220,063000,1.6116,1.6116,1.6115,1.6116
EURCHF,20080220,063100,1.6115,1.6116,1.6115,1.6116
EURCHF,20080220,063200,1.6115,1.6116,1.6115,1.6116
EURCHF,20080220,063300,1.6117,1.6118,1.6117,1.6117
EURCHF,20080220,063400,1.6116,1.6116,1.6115,1.6116
EURCHF,20080220,063500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080220,063600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080220,063700,1.6116,1.6116,1.6115,1.6115
EURCHF,20080220,063800,1.6116,1.6116,1.6114,1.6115
EURCHF,20080220,063900,1.6114,1.6115,1.6114,1.6115
EURCHF,20080220,064000,1.6116,1.6118,1.6116,1.6118
EURCHF,20080220,064100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,064200,1.6119,1.6120,1.6119,1.6120
EURCHF,20080220,064300,1.6119,1.6120,1.6119,1.6120
EURCHF,20080220,064400,1.6120,1.6120,1.6120,1.6120
EURCHF,20080220,064500,1.6119,1.6120,1.6119,1.6120
EURCHF,20080220,064600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080220,064700,1.6120,1.6120,1.6120,1.6120
EURCHF,20080220,064800,1.6120,1.6120,1.6120,1.6120
EURCHF,20080220,064900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080220,065000,1.6121,1.6121,1.6120,1.6120
EURCHF,20080220,065100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,065200,1.6120,1.6120,1.6119,1.6119
EURCHF,20080220,065300,1.6118,1.6118,1.6117,1.6117
EURCHF,20080220,065400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080220,065500,1.6116,1.6117,1.6116,1.6117
EURCHF,20080220,065600,1.6116,1.6117,1.6116,1.6116
EURCHF,20080220,065700,1.6117,1.6117,1.6116,1.6116
EURCHF,20080220,065800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080220,065900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080220,070000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080220,070100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080220,070200,1.6114,1.6115,1.6113,1.6113
EURCHF,20080220,070300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080220,070400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080220,070500,1.6113,1.6113,1.6111,1.6111
EURCHF,20080220,070600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080220,070700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,070800,1.6111,1.6111,1.6110,1.6110
EURCHF,20080220,070900,1.6110,1.6111,1.6110,1.6111
EURCHF,20080220,071000,1.6110,1.6111,1.6110,1.6111
EURCHF,20080220,071100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080220,071200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,071300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080220,071400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080220,071500,1.6113,1.6115,1.6113,1.6115
EURCHF,20080220,071600,1.6114,1.6117,1.6114,1.6117
EURCHF,20080220,071700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080220,071800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080220,071900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080220,072000,1.6115,1.6115,1.6114,1.6114
EURCHF,20080220,072100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080220,072200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080220,072300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,072400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,072500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,072600,1.6113,1.6113,1.6112,1.6113
EURCHF,20080220,072700,1.6112,1.6113,1.6112,1.6112
EURCHF,20080220,072800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080220,072900,1.6112,1.6112,1.6110,1.6111
EURCHF,20080220,073000,1.6112,1.6113,1.6111,1.6112
EURCHF,20080220,073100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080220,073200,1.6111,1.6111,1.6109,1.6109
EURCHF,20080220,073300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080220,073400,1.6106,1.6107,1.6106,1.6107
EURCHF,20080220,073500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080220,073600,1.6104,1.6105,1.6104,1.6104
EURCHF,20080220,073700,1.6103,1.6103,1.6102,1.6102
EURCHF,20080220,073800,1.6100,1.6101,1.6099,1.6099
EURCHF,20080220,073900,1.6098,1.6100,1.6098,1.6100
EURCHF,20080220,074000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080220,074100,1.6099,1.6099,1.6098,1.6098
EURCHF,20080220,074200,1.6097,1.6099,1.6097,1.6099
EURCHF,20080220,074300,1.6098,1.6100,1.6098,1.6100
EURCHF,20080220,074400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080220,074500,1.6101,1.6101,1.6100,1.6101
EURCHF,20080220,074600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080220,074700,1.6101,1.6101,1.6100,1.6101
EURCHF,20080220,074800,1.6100,1.6103,1.6100,1.6102
EURCHF,20080220,074900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080220,075000,1.6101,1.6102,1.6101,1.6101
EURCHF,20080220,075100,1.6099,1.6103,1.6099,1.6101
EURCHF,20080220,075200,1.6102,1.6104,1.6102,1.6103
EURCHF,20080220,075300,1.6104,1.6104,1.6104,1.6104
EURCHF,20080220,075400,1.6105,1.6105,1.6104,1.6105
EURCHF,20080220,075500,1.6104,1.6105,1.6103,1.6105
EURCHF,20080220,075600,1.6104,1.6104,1.6104,1.6104
EURCHF,20080220,075700,1.6104,1.6104,1.6103,1.6103
EURCHF,20080220,075800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080220,075900,1.6102,1.6105,1.6102,1.6105
EURCHF,20080220,080000,1.6104,1.6105,1.6102,1.6102
EURCHF,20080220,080100,1.6105,1.6105,1.6103,1.6104
EURCHF,20080220,080200,1.6103,1.6103,1.6101,1.6102
EURCHF,20080220,080300,1.6103,1.6103,1.6101,1.6102
EURCHF,20080220,080400,1.6101,1.6101,1.6099,1.6100
EURCHF,20080220,080500,1.6101,1.6101,1.6093,1.6093
EURCHF,20080220,080600,1.6092,1.6096,1.6092,1.6096
EURCHF,20080220,080700,1.6097,1.6097,1.6096,1.6096
EURCHF,20080220,080800,1.6097,1.6098,1.6096,1.6096
EURCHF,20080220,080900,1.6097,1.6097,1.6095,1.6096
EURCHF,20080220,081000,1.6095,1.6096,1.6093,1.6093
EURCHF,20080220,081100,1.6094,1.6095,1.6092,1.6094
EURCHF,20080220,081200,1.6095,1.6095,1.6093,1.6093
EURCHF,20080220,081300,1.6094,1.6094,1.6091,1.6091
EURCHF,20080220,081400,1.6092,1.6092,1.6088,1.6091
EURCHF,20080220,081500,1.6090,1.6092,1.6090,1.6092
EURCHF,20080220,081600,1.6093,1.6096,1.6093,1.6095
EURCHF,20080220,081700,1.6094,1.6095,1.6093,1.6095
EURCHF,20080220,081800,1.6094,1.6095,1.6094,1.6094
EURCHF,20080220,081900,1.6093,1.6093,1.6092,1.6092
EURCHF,20080220,082000,1.6093,1.6093,1.6090,1.6091
EURCHF,20080220,082100,1.6092,1.6092,1.6091,1.6091
EURCHF,20080220,082200,1.6090,1.6092,1.6090,1.6092
EURCHF,20080220,082300,1.6091,1.6093,1.6091,1.6093
EURCHF,20080220,082400,1.6094,1.6094,1.6092,1.6092
EURCHF,20080220,082500,1.6091,1.6092,1.6090,1.6091
EURCHF,20080220,082600,1.6092,1.6093,1.6091,1.6093
EURCHF,20080220,082700,1.6092,1.6093,1.6092,1.6093
EURCHF,20080220,082800,1.6094,1.6094,1.6092,1.6094
EURCHF,20080220,082900,1.6096,1.6097,1.6094,1.6097
EURCHF,20080220,083000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080220,083100,1.6097,1.6100,1.6097,1.6099
EURCHF,20080220,083200,1.6100,1.6103,1.6100,1.6101
EURCHF,20080220,083300,1.6102,1.6102,1.6101,1.6101
EURCHF,20080220,083400,1.6102,1.6102,1.6100,1.6101
EURCHF,20080220,083500,1.6102,1.6102,1.6100,1.6101
EURCHF,20080220,083600,1.6102,1.6105,1.6101,1.6105
EURCHF,20080220,083700,1.6104,1.6108,1.6104,1.6108
EURCHF,20080220,083800,1.6109,1.6109,1.6102,1.6102
EURCHF,20080220,083900,1.6103,1.6105,1.6102,1.6105
EURCHF,20080220,084000,1.6106,1.6106,1.6105,1.6105
EURCHF,20080220,084100,1.6107,1.6107,1.6104,1.6105
EURCHF,20080220,084200,1.6106,1.6107,1.6106,1.6106
EURCHF,20080220,084300,1.6107,1.6107,1.6106,1.6107
EURCHF,20080220,084400,1.6108,1.6111,1.6108,1.6111
EURCHF,20080220,084500,1.6110,1.6115,1.6110,1.6115
EURCHF,20080220,084600,1.6114,1.6115,1.6114,1.6115
EURCHF,20080220,084700,1.6114,1.6114,1.6111,1.6111
EURCHF,20080220,084800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080220,084900,1.6111,1.6113,1.6111,1.6111
EURCHF,20080220,085000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080220,085100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080220,085200,1.6109,1.6111,1.6109,1.6109
EURCHF,20080220,085300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080220,085400,1.6108,1.6108,1.6107,1.6107
EURCHF,20080220,085500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080220,085600,1.6106,1.6109,1.6105,1.6105
EURCHF,20080220,085700,1.6106,1.6106,1.6103,1.6103
EURCHF,20080220,085800,1.6104,1.6105,1.6103,1.6105
EURCHF,20080220,085900,1.6107,1.6107,1.6105,1.6105
EURCHF,20080220,090000,1.6104,1.6108,1.6104,1.6108
EURCHF,20080220,090100,1.6109,1.6110,1.6107,1.6108
EURCHF,20080220,090200,1.6112,1.6116,1.6112,1.6114
EURCHF,20080220,090300,1.6113,1.6113,1.6110,1.6113
EURCHF,20080220,090400,1.6112,1.6113,1.6111,1.6112
EURCHF,20080220,090500,1.6111,1.6111,1.6109,1.6109
EURCHF,20080220,090600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,090700,1.6109,1.6111,1.6109,1.6111
EURCHF,20080220,090800,1.6112,1.6112,1.6110,1.6110
EURCHF,20080220,090900,1.6109,1.6109,1.6105,1.6106
EURCHF,20080220,091000,1.6105,1.6108,1.6105,1.6107
EURCHF,20080220,091100,1.6108,1.6110,1.6107,1.6110
EURCHF,20080220,091200,1.6112,1.6114,1.6111,1.6113
EURCHF,20080220,091300,1.6112,1.6114,1.6112,1.6112
EURCHF,20080220,091400,1.6111,1.6113,1.6111,1.6113
EURCHF,20080220,091500,1.6112,1.6112,1.6109,1.6109
EURCHF,20080220,091600,1.6110,1.6110,1.6109,1.6110
EURCHF,20080220,091700,1.6109,1.6109,1.6106,1.6107
EURCHF,20080220,091800,1.6108,1.6109,1.6107,1.6108
EURCHF,20080220,091900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080220,092000,1.6107,1.6109,1.6107,1.6108
EURCHF,20080220,092100,1.6109,1.6110,1.6109,1.6109
EURCHF,20080220,092200,1.6110,1.6111,1.6109,1.6111
EURCHF,20080220,092300,1.6112,1.6112,1.6107,1.6108
EURCHF,20080220,092400,1.6109,1.6112,1.6109,1.6112
EURCHF,20080220,092500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,092600,1.6111,1.6112,1.6110,1.6112
EURCHF,20080220,092700,1.6113,1.6115,1.6112,1.6112
EURCHF,20080220,092800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080220,092900,1.6112,1.6114,1.6112,1.6113
EURCHF,20080220,093000,1.6112,1.6114,1.6112,1.6112
EURCHF,20080220,093100,1.6111,1.6111,1.6111,1.6111
EURCHF,20080220,093200,1.6112,1.6114,1.6112,1.6112
EURCHF,20080220,093300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,093400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080220,093500,1.6115,1.6115,1.6113,1.6114
EURCHF,20080220,093600,1.6115,1.6117,1.6114,1.6114
EURCHF,20080220,093700,1.6113,1.6114,1.6112,1.6112
EURCHF,20080220,093800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080220,093900,1.6113,1.6114,1.6111,1.6111
EURCHF,20080220,094000,1.6112,1.6113,1.6111,1.6113
EURCHF,20080220,094100,1.6114,1.6118,1.6113,1.6118
EURCHF,20080220,094200,1.6117,1.6117,1.6116,1.6117
EURCHF,20080220,094300,1.6116,1.6120,1.6116,1.6120
EURCHF,20080220,094400,1.6119,1.6121,1.6119,1.6121
EURCHF,20080220,094500,1.6120,1.6121,1.6120,1.6120
EURCHF,20080220,094600,1.6121,1.6122,1.6120,1.6121
EURCHF,20080220,094700,1.6120,1.6125,1.6120,1.6125
EURCHF,20080220,094800,1.6124,1.6125,1.6123,1.6125
EURCHF,20080220,094900,1.6126,1.6126,1.6125,1.6126
EURCHF,20080220,095000,1.6127,1.6127,1.6123,1.6124
EURCHF,20080220,095100,1.6125,1.6125,1.6123,1.6123
EURCHF,20080220,095200,1.6123,1.6123,1.6123,1.6123
EURCHF,20080220,095300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080220,095400,1.6124,1.6125,1.6124,1.6124
EURCHF,20080220,095500,1.6123,1.6123,1.6122,1.6123
EURCHF,20080220,095600,1.6124,1.6124,1.6123,1.6124
EURCHF,20080220,095700,1.6122,1.6122,1.6121,1.6122
EURCHF,20080220,095800,1.6121,1.6122,1.6121,1.6122
EURCHF,20080220,095900,1.6124,1.6124,1.6122,1.6122
EURCHF,20080220,100000,1.6123,1.6125,1.6123,1.6123
EURCHF,20080220,100100,1.6124,1.6124,1.6122,1.6122
EURCHF,20080220,100200,1.6123,1.6123,1.6121,1.6121
EURCHF,20080220,100300,1.6122,1.6124,1.6122,1.6123
EURCHF,20080220,100400,1.6122,1.6123,1.6122,1.6122
EURCHF,20080220,100500,1.6121,1.6122,1.6121,1.6122
EURCHF,20080220,100600,1.6121,1.6122,1.6121,1.6122
EURCHF,20080220,100700,1.6123,1.6123,1.6121,1.6121
EURCHF,20080220,100800,1.6122,1.6123,1.6121,1.6123
EURCHF,20080220,100900,1.6122,1.6124,1.6122,1.6124
EURCHF,20080220,101000,1.6123,1.6123,1.6122,1.6122
EURCHF,20080220,101100,1.6123,1.6123,1.6121,1.6121
EURCHF,20080220,101200,1.6122,1.6122,1.6121,1.6122
EURCHF,20080220,101300,1.6121,1.6121,1.6118,1.6118
EURCHF,20080220,101400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080220,101500,1.6120,1.6122,1.6120,1.6122
EURCHF,20080220,101600,1.6123,1.6123,1.6121,1.6121
EURCHF,20080220,101700,1.6120,1.6123,1.6120,1.6123
EURCHF,20080220,101800,1.6124,1.6124,1.6124,1.6124
EURCHF,20080220,101900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080220,102000,1.6123,1.6124,1.6123,1.6123
EURCHF,20080220,102100,1.6124,1.6124,1.6122,1.6122
EURCHF,20080220,102200,1.6121,1.6122,1.6121,1.6121
EURCHF,20080220,102300,1.6122,1.6122,1.6122,1.6122
EURCHF,20080220,102400,1.6123,1.6123,1.6122,1.6122
EURCHF,20080220,102500,1.6121,1.6122,1.6121,1.6122
EURCHF,20080220,102600,1.6123,1.6124,1.6123,1.6123
EURCHF,20080220,102700,1.6124,1.6125,1.6124,1.6125
EURCHF,20080220,102800,1.6124,1.6125,1.6123,1.6124
EURCHF,20080220,102900,1.6125,1.6125,1.6124,1.6125
EURCHF,20080220,103000,1.6124,1.6126,1.6124,1.6126
EURCHF,20080220,103100,1.6125,1.6126,1.6125,1.6125
EURCHF,20080220,103200,1.6126,1.6126,1.6124,1.6125
EURCHF,20080220,103300,1.6124,1.6128,1.6124,1.6128
EURCHF,20080220,103400,1.6129,1.6130,1.6127,1.6127
EURCHF,20080220,103500,1.6126,1.6127,1.6126,1.6126
EURCHF,20080220,103600,1.6127,1.6128,1.6126,1.6126
EURCHF,20080220,103700,1.6127,1.6130,1.6127,1.6129
EURCHF,20080220,103800,1.6128,1.6132,1.6128,1.6132
EURCHF,20080220,103900,1.6131,1.6132,1.6131,1.6132
EURCHF,20080220,104000,1.6131,1.6133,1.6131,1.6132
EURCHF,20080220,104100,1.6131,1.6134,1.6131,1.6134
EURCHF,20080220,104200,1.6133,1.6136,1.6132,1.6136
EURCHF,20080220,104300,1.6134,1.6135,1.6133,1.6133
EURCHF,20080220,104400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080220,104500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080220,104600,1.6134,1.6134,1.6132,1.6134
EURCHF,20080220,104700,1.6135,1.6135,1.6133,1.6133
EURCHF,20080220,104800,1.6134,1.6136,1.6134,1.6136
EURCHF,20080220,104900,1.6135,1.6135,1.6133,1.6133
EURCHF,20080220,105000,1.6134,1.6134,1.6132,1.6133
EURCHF,20080220,105100,1.6134,1.6134,1.6133,1.6134
EURCHF,20080220,105200,1.6133,1.6136,1.6132,1.6136
EURCHF,20080220,105300,1.6137,1.6140,1.6137,1.6139
EURCHF,20080220,105400,1.6138,1.6138,1.6137,1.6138
EURCHF,20080220,105500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080220,105600,1.6136,1.6139,1.6136,1.6139
EURCHF,20080220,105700,1.6138,1.6141,1.6138,1.6140
EURCHF,20080220,105800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080220,105900,1.6145,1.6147,1.6144,1.6144
EURCHF,20080220,110000,1.6143,1.6144,1.6142,1.6142
EURCHF,20080220,110100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080220,110200,1.6143,1.6143,1.6141,1.6141
EURCHF,20080220,110300,1.6142,1.6142,1.6141,1.6141
EURCHF,20080220,110400,1.6142,1.6142,1.6141,1.6142
EURCHF,20080220,110500,1.6141,1.6143,1.6141,1.6143
EURCHF,20080220,110600,1.6142,1.6143,1.6140,1.6141
EURCHF,20080220,110700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080220,110800,1.6140,1.6141,1.6140,1.6141
EURCHF,20080220,110900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080220,111000,1.6140,1.6141,1.6140,1.6141
EURCHF,20080220,111100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080220,111200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080220,111300,1.6141,1.6142,1.6141,1.6142
EURCHF,20080220,111400,1.6141,1.6143,1.6141,1.6143
EURCHF,20080220,111500,1.6142,1.6144,1.6142,1.6143
EURCHF,20080220,111600,1.6144,1.6144,1.6142,1.6143
EURCHF,20080220,111700,1.6144,1.6144,1.6142,1.6143
EURCHF,20080220,111800,1.6144,1.6145,1.6143,1.6144
EURCHF,20080220,111900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080220,112000,1.6143,1.6144,1.6143,1.6143
EURCHF,20080220,112100,1.6144,1.6144,1.6142,1.6144
EURCHF,20080220,112200,1.6149,1.6149,1.6147,1.6147
EURCHF,20080220,112300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080220,112400,1.6148,1.6148,1.6146,1.6146
EURCHF,20080220,112500,1.6145,1.6146,1.6144,1.6144
EURCHF,20080220,112600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080220,112700,1.6146,1.6146,1.6144,1.6145
EURCHF,20080220,112800,1.6147,1.6148,1.6146,1.6147
EURCHF,20080220,112900,1.6146,1.6146,1.6144,1.6146
EURCHF,20080220,113000,1.6148,1.6149,1.6148,1.6148
EURCHF,20080220,113100,1.6147,1.6148,1.6145,1.6145
EURCHF,20080220,113200,1.6144,1.6144,1.6139,1.6139
EURCHF,20080220,113300,1.6138,1.6141,1.6138,1.6139
EURCHF,20080220,113400,1.6140,1.6140,1.6139,1.6140
EURCHF,20080220,113500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080220,113600,1.6139,1.6141,1.6139,1.6141
EURCHF,20080220,113700,1.6142,1.6142,1.6139,1.6140
EURCHF,20080220,113800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080220,113900,1.6141,1.6142,1.6140,1.6142
EURCHF,20080220,114000,1.6140,1.6141,1.6140,1.6140
EURCHF,20080220,114100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080220,114200,1.6139,1.6139,1.6138,1.6138
EURCHF,20080220,114300,1.6139,1.6141,1.6139,1.6141
EURCHF,20080220,114400,1.6140,1.6142,1.6140,1.6141
EURCHF,20080220,114500,1.6139,1.6142,1.6139,1.6142
EURCHF,20080220,114600,1.6141,1.6142,1.6141,1.6142
EURCHF,20080220,114700,1.6141,1.6141,1.6140,1.6141
EURCHF,20080220,114800,1.6142,1.6143,1.6142,1.6143
EURCHF,20080220,114900,1.6142,1.6142,1.6142,1.6142
EURCHF,20080220,115000,1.6141,1.6143,1.6141,1.6142
EURCHF,20080220,115100,1.6141,1.6142,1.6141,1.6141
EURCHF,20080220,115200,1.6142,1.6142,1.6139,1.6139
EURCHF,20080220,115300,1.6140,1.6140,1.6137,1.6137
EURCHF,20080220,115400,1.6138,1.6139,1.6138,1.6139
EURCHF,20080220,115500,1.6138,1.6139,1.6138,1.6139
EURCHF,20080220,115600,1.6140,1.6140,1.6139,1.6140
EURCHF,20080220,115700,1.6139,1.6141,1.6139,1.6141
EURCHF,20080220,115800,1.6142,1.6142,1.6141,1.6141
EURCHF,20080220,115900,1.6140,1.6142,1.6140,1.6140
EURCHF,20080220,120000,1.6139,1.6140,1.6138,1.6138
EURCHF,20080220,120100,1.6137,1.6139,1.6137,1.6137
EURCHF,20080220,120200,1.6138,1.6138,1.6138,1.6138
EURCHF,20080220,120300,1.6137,1.6137,1.6134,1.6134
EURCHF,20080220,120400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080220,120500,1.6133,1.6134,1.6133,1.6134
EURCHF,20080220,120600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080220,120700,1.6133,1.6135,1.6133,1.6133
EURCHF,20080220,120800,1.6134,1.6135,1.6133,1.6135
EURCHF,20080220,120900,1.6136,1.6136,1.6134,1.6135
EURCHF,20080220,121000,1.6134,1.6135,1.6134,1.6135
EURCHF,20080220,121100,1.6134,1.6135,1.6134,1.6135
EURCHF,20080220,121200,1.6136,1.6137,1.6136,1.6136
EURCHF,20080220,121300,1.6135,1.6136,1.6135,1.6136
EURCHF,20080220,121400,1.6135,1.6135,1.6134,1.6135
EURCHF,20080220,121500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080220,121600,1.6136,1.6136,1.6134,1.6134
EURCHF,20080220,121700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080220,121800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080220,121900,1.6136,1.6137,1.6136,1.6137
EURCHF,20080220,122000,1.6138,1.6138,1.6137,1.6138
EURCHF,20080220,122100,1.6139,1.6141,1.6139,1.6140
EURCHF,20080220,122200,1.6141,1.6141,1.6139,1.6140
EURCHF,20080220,122300,1.6139,1.6139,1.6138,1.6138
EURCHF,20080220,122400,1.6139,1.6140,1.6139,1.6139
EURCHF,20080220,122500,1.6140,1.6140,1.6139,1.6139
EURCHF,20080220,122600,1.6140,1.6141,1.6139,1.6140
EURCHF,20080220,122700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080220,122800,1.6141,1.6142,1.6141,1.6141
EURCHF,20080220,122900,1.6138,1.6138,1.6137,1.6137
EURCHF,20080220,123000,1.6138,1.6143,1.6138,1.6143
EURCHF,20080220,123100,1.6144,1.6144,1.6142,1.6143
EURCHF,20080220,123200,1.6144,1.6144,1.6141,1.6141
EURCHF,20080220,123300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080220,123400,1.6140,1.6142,1.6140,1.6142
EURCHF,20080220,123500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080220,123600,1.6143,1.6145,1.6143,1.6144
EURCHF,20080220,123700,1.6143,1.6144,1.6142,1.6142
EURCHF,20080220,123800,1.6141,1.6141,1.6141,1.6141
EURCHF,20080220,123900,1.6142,1.6143,1.6140,1.6143
EURCHF,20080220,124000,1.6142,1.6142,1.6141,1.6141
EURCHF,20080220,124100,1.6142,1.6142,1.6140,1.6141
EURCHF,20080220,124200,1.6140,1.6141,1.6139,1.6139
EURCHF,20080220,124300,1.6140,1.6140,1.6138,1.6138
EURCHF,20080220,124400,1.6137,1.6138,1.6136,1.6137
EURCHF,20080220,124500,1.6135,1.6137,1.6135,1.6135
EURCHF,20080220,124600,1.6134,1.6137,1.6133,1.6137
EURCHF,20080220,124700,1.6135,1.6135,1.6132,1.6132
EURCHF,20080220,124800,1.6133,1.6133,1.6131,1.6132
EURCHF,20080220,124900,1.6131,1.6133,1.6131,1.6133
EURCHF,20080220,125000,1.6134,1.6134,1.6132,1.6133
EURCHF,20080220,125100,1.6134,1.6135,1.6133,1.6133
EURCHF,20080220,125200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080220,125300,1.6134,1.6134,1.6132,1.6132
EURCHF,20080220,125400,1.6131,1.6133,1.6130,1.6131
EURCHF,20080220,125500,1.6132,1.6134,1.6132,1.6133
EURCHF,20080220,125600,1.6132,1.6134,1.6131,1.6134
EURCHF,20080220,125700,1.6130,1.6130,1.6125,1.6127
EURCHF,20080220,125800,1.6129,1.6131,1.6128,1.6129
EURCHF,20080220,125900,1.6130,1.6131,1.6129,1.6131
EURCHF,20080220,130000,1.6130,1.6133,1.6127,1.6127
EURCHF,20080220,130100,1.6126,1.6128,1.6125,1.6127
EURCHF,20080220,130200,1.6126,1.6127,1.6126,1.6126
EURCHF,20080220,130300,1.6125,1.6126,1.6124,1.6125
EURCHF,20080220,130400,1.6126,1.6126,1.6124,1.6124
EURCHF,20080220,130500,1.6125,1.6126,1.6121,1.6121
EURCHF,20080220,130600,1.6120,1.6120,1.6112,1.6112
EURCHF,20080220,130700,1.6113,1.6114,1.6111,1.6112
EURCHF,20080220,130800,1.6114,1.6114,1.6112,1.6114
EURCHF,20080220,130900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080220,131000,1.6115,1.6116,1.6114,1.6114
EURCHF,20080220,131100,1.6115,1.6116,1.6114,1.6115
EURCHF,20080220,131200,1.6114,1.6116,1.6114,1.6116
EURCHF,20080220,131300,1.6117,1.6117,1.6114,1.6117
EURCHF,20080220,131400,1.6116,1.6117,1.6116,1.6116
EURCHF,20080220,131500,1.6115,1.6118,1.6115,1.6118
EURCHF,20080220,131600,1.6117,1.6117,1.6110,1.6110
EURCHF,20080220,131700,1.6109,1.6109,1.6103,1.6103
EURCHF,20080220,131800,1.6102,1.6104,1.6102,1.6103
EURCHF,20080220,131900,1.6105,1.6106,1.6105,1.6106
EURCHF,20080220,132000,1.6107,1.6107,1.6105,1.6106
EURCHF,20080220,132100,1.6105,1.6106,1.6104,1.6106
EURCHF,20080220,132200,1.6107,1.6109,1.6107,1.6109
EURCHF,20080220,132300,1.6108,1.6112,1.6107,1.6107
EURCHF,20080220,132400,1.6106,1.6109,1.6106,1.6109
EURCHF,20080220,132500,1.6108,1.6111,1.6107,1.6111
EURCHF,20080220,132600,1.6112,1.6112,1.6110,1.6111
EURCHF,20080220,132700,1.6112,1.6114,1.6112,1.6114
EURCHF,20080220,132800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,132900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080220,133000,1.6113,1.6113,1.6110,1.6110
EURCHF,20080220,133100,1.6112,1.6112,1.6105,1.6106
EURCHF,20080220,133200,1.6105,1.6107,1.6104,1.6105
EURCHF,20080220,133300,1.6104,1.6106,1.6103,1.6105
EURCHF,20080220,133400,1.6106,1.6106,1.6104,1.6104
EURCHF,20080220,133500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080220,133600,1.6105,1.6107,1.6105,1.6106
EURCHF,20080220,133700,1.6107,1.6107,1.6105,1.6105
EURCHF,20080220,133800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080220,133900,1.6108,1.6108,1.6106,1.6107
EURCHF,20080220,134000,1.6105,1.6106,1.6105,1.6105
EURCHF,20080220,134100,1.6106,1.6109,1.6106,1.6109
EURCHF,20080220,134200,1.6107,1.6108,1.6107,1.6107
EURCHF,20080220,134300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080220,134400,1.6110,1.6111,1.6109,1.6111
EURCHF,20080220,134500,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,134600,1.6109,1.6110,1.6109,1.6109
EURCHF,20080220,134700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080220,134800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080220,134900,1.6108,1.6108,1.6106,1.6106
EURCHF,20080220,135000,1.6107,1.6107,1.6106,1.6107
EURCHF,20080220,135100,1.6109,1.6110,1.6108,1.6109
EURCHF,20080220,135200,1.6107,1.6108,1.6107,1.6107
EURCHF,20080220,135300,1.6108,1.6110,1.6108,1.6109
EURCHF,20080220,135400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080220,135500,1.6110,1.6110,1.6108,1.6110
EURCHF,20080220,135600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080220,135700,1.6108,1.6109,1.6107,1.6108
EURCHF,20080220,135800,1.6107,1.6107,1.6106,1.6106
EURCHF,20080220,135900,1.6107,1.6108,1.6106,1.6108
EURCHF,20080220,140000,1.6109,1.6109,1.6106,1.6107
EURCHF,20080220,140100,1.6106,1.6108,1.6105,1.6107
EURCHF,20080220,140200,1.6108,1.6109,1.6107,1.6108
EURCHF,20080220,140300,1.6109,1.6110,1.6108,1.6108
EURCHF,20080220,140400,1.6109,1.6109,1.6108,1.6109
EURCHF,20080220,140500,1.6108,1.6109,1.6107,1.6109
EURCHF,20080220,140600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,140700,1.6109,1.6111,1.6109,1.6111
EURCHF,20080220,140800,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,140900,1.6109,1.6112,1.6109,1.6110
EURCHF,20080220,141000,1.6111,1.6112,1.6110,1.6111
EURCHF,20080220,141100,1.6110,1.6111,1.6110,1.6110
EURCHF,20080220,141200,1.6111,1.6112,1.6111,1.6111
EURCHF,20080220,141300,1.6112,1.6113,1.6111,1.6112
EURCHF,20080220,141400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080220,141500,1.6115,1.6115,1.6113,1.6113
EURCHF,20080220,141600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080220,141700,1.6113,1.6113,1.6112,1.6113
EURCHF,20080220,141800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080220,141900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080220,142000,1.6113,1.6114,1.6112,1.6112
EURCHF,20080220,142100,1.6113,1.6114,1.6112,1.6112
EURCHF,20080220,142200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,142300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080220,142400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,142500,1.6111,1.6113,1.6111,1.6111
EURCHF,20080220,142600,1.6112,1.6113,1.6110,1.6110
EURCHF,20080220,142700,1.6108,1.6110,1.6108,1.6109
EURCHF,20080220,142800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080220,142900,1.6110,1.6111,1.6110,1.6111
EURCHF,20080220,143000,1.6112,1.6114,1.6111,1.6114
EURCHF,20080220,143100,1.6113,1.6113,1.6103,1.6103
EURCHF,20080220,143200,1.6105,1.6109,1.6105,1.6109
EURCHF,20080220,143300,1.6107,1.6110,1.6107,1.6110
EURCHF,20080220,143400,1.6109,1.6116,1.6109,1.6109
EURCHF,20080220,143500,1.6110,1.6116,1.6109,1.6116
EURCHF,20080220,143600,1.6113,1.6117,1.6113,1.6117
EURCHF,20080220,143700,1.6116,1.6116,1.6114,1.6114
EURCHF,20080220,143800,1.6112,1.6112,1.6110,1.6110
EURCHF,20080220,143900,1.6111,1.6111,1.6107,1.6107
EURCHF,20080220,144000,1.6108,1.6108,1.6105,1.6106
EURCHF,20080220,144100,1.6107,1.6107,1.6105,1.6107
EURCHF,20080220,144200,1.6106,1.6106,1.6098,1.6101
EURCHF,20080220,144300,1.6100,1.6101,1.6098,1.6098
EURCHF,20080220,144400,1.6097,1.6098,1.6095,1.6096
EURCHF,20080220,144500,1.6098,1.6101,1.6098,1.6101
EURCHF,20080220,144600,1.6102,1.6102,1.6101,1.6102
EURCHF,20080220,144700,1.6101,1.6101,1.6098,1.6098
EURCHF,20080220,144800,1.6099,1.6100,1.6098,1.6100
EURCHF,20080220,144900,1.6102,1.6103,1.6097,1.6097
EURCHF,20080220,145000,1.6098,1.6103,1.6098,1.6103
EURCHF,20080220,145100,1.6101,1.6102,1.6100,1.6101
EURCHF,20080220,145200,1.6102,1.6102,1.6100,1.6100
EURCHF,20080220,145300,1.6101,1.6102,1.6100,1.6102
EURCHF,20080220,145400,1.6103,1.6103,1.6102,1.6102
EURCHF,20080220,145500,1.6103,1.6107,1.6103,1.6107
EURCHF,20080220,145600,1.6105,1.6109,1.6104,1.6109
EURCHF,20080220,145700,1.6108,1.6110,1.6108,1.6109
EURCHF,20080220,145800,1.6110,1.6110,1.6103,1.6103
EURCHF,20080220,145900,1.6105,1.6107,1.6105,1.6107
EURCHF,20080220,150000,1.6106,1.6106,1.6102,1.6103
EURCHF,20080220,150100,1.6102,1.6104,1.6102,1.6104
EURCHF,20080220,150200,1.6105,1.6105,1.6102,1.6102
EURCHF,20080220,150300,1.6103,1.6104,1.6102,1.6103
EURCHF,20080220,150400,1.6105,1.6105,1.6098,1.6102
EURCHF,20080220,150500,1.6100,1.6101,1.6099,1.6099
EURCHF,20080220,150600,1.6098,1.6100,1.6098,1.6100
EURCHF,20080220,150700,1.6099,1.6101,1.6098,1.6098
EURCHF,20080220,150800,1.6099,1.6100,1.6099,1.6099
EURCHF,20080220,150900,1.6100,1.6100,1.6099,1.6099
EURCHF,20080220,151000,1.6100,1.6101,1.6100,1.6101
EURCHF,20080220,151100,1.6102,1.6105,1.6101,1.6105
EURCHF,20080220,151200,1.6104,1.6106,1.6102,1.6103
EURCHF,20080220,151300,1.6104,1.6105,1.6102,1.6102
EURCHF,20080220,151400,1.6103,1.6103,1.6100,1.6102
EURCHF,20080220,151500,1.6103,1.6103,1.6100,1.6100
EURCHF,20080220,151600,1.6099,1.6101,1.6099,1.6100
EURCHF,20080220,151700,1.6101,1.6104,1.6101,1.6104
EURCHF,20080220,151800,1.6102,1.6104,1.6102,1.6104
EURCHF,20080220,151900,1.6103,1.6105,1.6103,1.6103
EURCHF,20080220,152000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080220,152100,1.6104,1.6105,1.6103,1.6105
EURCHF,20080220,152200,1.6104,1.6106,1.6103,1.6105
EURCHF,20080220,152300,1.6106,1.6106,1.6104,1.6106
EURCHF,20080220,152400,1.6105,1.6105,1.6104,1.6105
EURCHF,20080220,152500,1.6104,1.6106,1.6104,1.6105
EURCHF,20080220,152600,1.6106,1.6107,1.6105,1.6107
EURCHF,20080220,152700,1.6106,1.6106,1.6105,1.6106
EURCHF,20080220,152800,1.6107,1.6107,1.6105,1.6107
EURCHF,20080220,152900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080220,153000,1.6110,1.6113,1.6110,1.6113
EURCHF,20080220,153100,1.6111,1.6112,1.6110,1.6112
EURCHF,20080220,153200,1.6113,1.6115,1.6112,1.6112
EURCHF,20080220,153300,1.6113,1.6113,1.6111,1.6111
EURCHF,20080220,153400,1.6112,1.6112,1.6111,1.6111
EURCHF,20080220,153500,1.6110,1.6110,1.6107,1.6108
EURCHF,20080220,153600,1.6109,1.6110,1.6108,1.6109
EURCHF,20080220,153700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080220,153800,1.6107,1.6111,1.6107,1.6111
EURCHF,20080220,153900,1.6110,1.6112,1.6110,1.6112
EURCHF,20080220,154000,1.6111,1.6113,1.6111,1.6113
EURCHF,20080220,154100,1.6111,1.6112,1.6111,1.6111
EURCHF,20080220,154200,1.6112,1.6116,1.6111,1.6116
EURCHF,20080220,154300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080220,154400,1.6115,1.6116,1.6114,1.6114
EURCHF,20080220,154500,1.6112,1.6115,1.6112,1.6115
EURCHF,20080220,154600,1.6116,1.6117,1.6116,1.6116
EURCHF,20080220,154700,1.6115,1.6116,1.6115,1.6115
EURCHF,20080220,154800,1.6116,1.6116,1.6115,1.6115
EURCHF,20080220,154900,1.6116,1.6116,1.6115,1.6116
EURCHF,20080220,155000,1.6115,1.6117,1.6115,1.6116
EURCHF,20080220,155100,1.6117,1.6117,1.6115,1.6115
EURCHF,20080220,155200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080220,155300,1.6116,1.6119,1.6116,1.6119
EURCHF,20080220,155400,1.6120,1.6120,1.6116,1.6116
EURCHF,20080220,155500,1.6117,1.6118,1.6115,1.6115
EURCHF,20080220,155600,1.6121,1.6122,1.6120,1.6120
EURCHF,20080220,155700,1.6121,1.6122,1.6120,1.6122
EURCHF,20080220,155800,1.6118,1.6120,1.6118,1.6120
EURCHF,20080220,155900,1.6119,1.6119,1.6116,1.6116
EURCHF,20080220,160000,1.6115,1.6116,1.6115,1.6115
EURCHF,20080220,160100,1.6114,1.6114,1.6112,1.6113
EURCHF,20080220,160200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080220,160300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080220,160400,1.6111,1.6111,1.6108,1.6109
EURCHF,20080220,160500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080220,160600,1.6110,1.6110,1.6109,1.6110
EURCHF,20080220,160700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080220,160800,1.6108,1.6108,1.6106,1.6106
EURCHF,20080220,160900,1.6107,1.6107,1.6104,1.6106
EURCHF,20080220,161000,1.6105,1.6109,1.6105,1.6109
EURCHF,20080220,161100,1.6107,1.6107,1.6106,1.6106
EURCHF,20080220,161200,1.6105,1.6108,1.6105,1.6108
EURCHF,20080220,161300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080220,161400,1.6110,1.6114,1.6109,1.6114
EURCHF,20080220,161500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080220,161600,1.6114,1.6115,1.6114,1.6115
EURCHF,20080220,161700,1.6114,1.6116,1.6114,1.6115
EURCHF,20080220,161800,1.6116,1.6118,1.6116,1.6118
EURCHF,20080220,161900,1.6117,1.6119,1.6116,1.6119
EURCHF,20080220,162000,1.6120,1.6120,1.6118,1.6120
EURCHF,20080220,162100,1.6121,1.6121,1.6118,1.6119
EURCHF,20080220,162200,1.6120,1.6120,1.6119,1.6120
EURCHF,20080220,162300,1.6121,1.6122,1.6121,1.6122
EURCHF,20080220,162400,1.6124,1.6124,1.6122,1.6122
EURCHF,20080220,162500,1.6123,1.6123,1.6120,1.6121
EURCHF,20080220,162600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080220,162700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080220,162800,1.6121,1.6121,1.6117,1.6118
EURCHF,20080220,162900,1.6119,1.6119,1.6117,1.6117
EURCHF,20080220,163000,1.6118,1.6121,1.6118,1.6121
EURCHF,20080220,163100,1.6122,1.6122,1.6120,1.6121
EURCHF,20080220,163200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080220,163300,1.6122,1.6123,1.6121,1.6121
EURCHF,20080220,163400,1.6122,1.6123,1.6121,1.6121
EURCHF,20080220,163500,1.6123,1.6123,1.6122,1.6122
EURCHF,20080220,163600,1.6121,1.6121,1.6119,1.6121
EURCHF,20080220,163700,1.6122,1.6123,1.6122,1.6123
EURCHF,20080220,163800,1.6122,1.6122,1.6120,1.6121
EURCHF,20080220,163900,1.6120,1.6123,1.6120,1.6123
EURCHF,20080220,164000,1.6124,1.6124,1.6121,1.6122
EURCHF,20080220,164100,1.6121,1.6122,1.6121,1.6121
EURCHF,20080220,164200,1.6123,1.6124,1.6123,1.6123
EURCHF,20080220,164300,1.6122,1.6123,1.6122,1.6123
EURCHF,20080220,164400,1.6122,1.6126,1.6122,1.6126
EURCHF,20080220,164500,1.6128,1.6130,1.6128,1.6129
EURCHF,20080220,164600,1.6128,1.6129,1.6127,1.6129
EURCHF,20080220,164700,1.6130,1.6130,1.6128,1.6129
EURCHF,20080220,164800,1.6130,1.6130,1.6129,1.6130
EURCHF,20080220,164900,1.6129,1.6133,1.6129,1.6133
EURCHF,20080220,165000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080220,165100,1.6132,1.6132,1.6130,1.6130
EURCHF,20080220,165200,1.6131,1.6131,1.6127,1.6127
EURCHF,20080220,165300,1.6128,1.6129,1.6128,1.6128
EURCHF,20080220,165400,1.6127,1.6127,1.6126,1.6126
EURCHF,20080220,165500,1.6125,1.6125,1.6124,1.6124
EURCHF,20080220,165600,1.6125,1.6126,1.6125,1.6126
EURCHF,20080220,165700,1.6125,1.6126,1.6125,1.6126
EURCHF,20080220,165800,1.6125,1.6126,1.6124,1.6125
EURCHF,20080220,165900,1.6126,1.6127,1.6126,1.6126
EURCHF,20080220,170000,1.6125,1.6125,1.6121,1.6123
EURCHF,20080220,170100,1.6122,1.6122,1.6120,1.6121
EURCHF,20080220,170200,1.6120,1.6121,1.6120,1.6120
EURCHF,20080220,170300,1.6122,1.6123,1.6121,1.6122
EURCHF,20080220,170400,1.6121,1.6121,1.6120,1.6121
EURCHF,20080220,170500,1.6119,1.6121,1.6119,1.6121
EURCHF,20080220,170600,1.6122,1.6122,1.6120,1.6121
EURCHF,20080220,170700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080220,170800,1.6118,1.6121,1.6118,1.6120
EURCHF,20080220,170900,1.6119,1.6120,1.6117,1.6117
EURCHF,20080220,171000,1.6118,1.6120,1.6118,1.6119
EURCHF,20080220,171100,1.6118,1.6120,1.6118,1.6120
EURCHF,20080220,171200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080220,171300,1.6119,1.6121,1.6119,1.6119
EURCHF,20080220,171400,1.6120,1.6121,1.6120,1.6121
EURCHF,20080220,171500,1.6120,1.6120,1.6118,1.6119
EURCHF,20080220,171600,1.6120,1.6121,1.6118,1.6121
EURCHF,20080220,171700,1.6119,1.6121,1.6119,1.6121
EURCHF,20080220,171800,1.6120,1.6120,1.6119,1.6120
EURCHF,20080220,171900,1.6119,1.6122,1.6119,1.6122
EURCHF,20080220,172000,1.6123,1.6123,1.6121,1.6121
EURCHF,20080220,172100,1.6120,1.6120,1.6117,1.6117
EURCHF,20080220,172200,1.6118,1.6119,1.6117,1.6119
EURCHF,20080220,172300,1.6118,1.6120,1.6118,1.6120
EURCHF,20080220,172400,1.6119,1.6119,1.6118,1.6119
EURCHF,20080220,172500,1.6118,1.6122,1.6118,1.6121
EURCHF,20080220,172600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080220,172700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080220,172800,1.6123,1.6123,1.6121,1.6121
EURCHF,20080220,172900,1.6122,1.6122,1.6120,1.6121
EURCHF,20080220,173000,1.6122,1.6122,1.6120,1.6121
EURCHF,20080220,173100,1.6120,1.6121,1.6120,1.6121
EURCHF,20080220,173200,1.6120,1.6122,1.6120,1.6122
EURCHF,20080220,173300,1.6121,1.6122,1.6120,1.6120
EURCHF,20080220,173400,1.6121,1.6123,1.6121,1.6123
EURCHF,20080220,173500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080220,173600,1.6124,1.6124,1.6122,1.6122
EURCHF,20080220,173700,1.6121,1.6123,1.6121,1.6122
EURCHF,20080220,173800,1.6121,1.6123,1.6121,1.6121
EURCHF,20080220,173900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080220,174000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080220,174100,1.6124,1.6125,1.6123,1.6125
EURCHF,20080220,174200,1.6123,1.6123,1.6122,1.6123
EURCHF,20080220,174300,1.6122,1.6124,1.6122,1.6124
EURCHF,20080220,174400,1.6125,1.6125,1.6123,1.6123
EURCHF,20080220,174500,1.6124,1.6125,1.6123,1.6125
EURCHF,20080220,174600,1.6124,1.6125,1.6123,1.6123
EURCHF,20080220,174700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080220,174800,1.6122,1.6122,1.6121,1.6122
EURCHF,20080220,174900,1.6123,1.6124,1.6123,1.6124
EURCHF,20080220,175000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080220,175100,1.6126,1.6127,1.6126,1.6127
EURCHF,20080220,175200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080220,175300,1.6130,1.6130,1.6129,1.6130
EURCHF,20080220,175400,1.6129,1.6130,1.6129,1.6129
EURCHF,20080220,175500,1.6130,1.6130,1.6128,1.6129
EURCHF,20080220,175600,1.6130,1.6134,1.6130,1.6134
EURCHF,20080220,175700,1.6133,1.6133,1.6133,1.6133
EURCHF,20080220,175800,1.6133,1.6133,1.6133,1.6133
EURCHF,20080220,175900,1.6132,1.6132,1.6131,1.6132
EURCHF,20080220,180000,1.6131,1.6132,1.6131,1.6131
EURCHF,20080220,180100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080220,180200,1.6131,1.6131,1.6130,1.6130
EURCHF,20080220,180300,1.6131,1.6131,1.6129,1.6129
EURCHF,20080220,180400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080220,180500,1.6131,1.6139,1.6131,1.6139
EURCHF,20080220,180600,1.6138,1.6140,1.6136,1.6136
EURCHF,20080220,180700,1.6137,1.6138,1.6135,1.6136
EURCHF,20080220,180800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080220,180900,1.6139,1.6142,1.6139,1.6140
EURCHF,20080220,181000,1.6141,1.6141,1.6138,1.6140
EURCHF,20080220,181100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080220,181200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080220,181300,1.6139,1.6140,1.6138,1.6138
EURCHF,20080220,181400,1.6140,1.6141,1.6139,1.6141
EURCHF,20080220,181500,1.6140,1.6143,1.6140,1.6143
EURCHF,20080220,181600,1.6142,1.6143,1.6139,1.6139
EURCHF,20080220,181700,1.6138,1.6140,1.6137,1.6140
EURCHF,20080220,181800,1.6139,1.6142,1.6139,1.6142
EURCHF,20080220,181900,1.6144,1.6150,1.6143,1.6150
EURCHF,20080220,182000,1.6151,1.6161,1.6151,1.6160
EURCHF,20080220,182100,1.6159,1.6161,1.6157,1.6161
EURCHF,20080220,182200,1.6162,1.6172,1.6162,1.6171
EURCHF,20080220,182300,1.6169,1.6172,1.6167,1.6172
EURCHF,20080220,182400,1.6171,1.6171,1.6168,1.6170
EURCHF,20080220,182500,1.6169,1.6171,1.6169,1.6170
EURCHF,20080220,182600,1.6171,1.6174,1.6171,1.6174
EURCHF,20080220,182700,1.6175,1.6176,1.6175,1.6175
EURCHF,20080220,182800,1.6174,1.6176,1.6174,1.6175
EURCHF,20080220,182900,1.6174,1.6174,1.6168,1.6168
EURCHF,20080220,183000,1.6169,1.6171,1.6168,1.6171
EURCHF,20080220,183100,1.6172,1.6172,1.6170,1.6172
EURCHF,20080220,183200,1.6173,1.6173,1.6170,1.6172
EURCHF,20080220,183300,1.6173,1.6174,1.6172,1.6173
EURCHF,20080220,183400,1.6174,1.6176,1.6174,1.6175
EURCHF,20080220,183500,1.6174,1.6178,1.6174,1.6178
EURCHF,20080220,183600,1.6177,1.6178,1.6176,1.6178
EURCHF,20080220,183700,1.6179,1.6180,1.6176,1.6176
EURCHF,20080220,183800,1.6175,1.6176,1.6174,1.6176
EURCHF,20080220,183900,1.6175,1.6175,1.6172,1.6173
EURCHF,20080220,184000,1.6172,1.6173,1.6172,1.6172
EURCHF,20080220,184100,1.6171,1.6172,1.6171,1.6172
EURCHF,20080220,184200,1.6173,1.6173,1.6169,1.6169
EURCHF,20080220,184300,1.6170,1.6177,1.6170,1.6177
EURCHF,20080220,184400,1.6176,1.6176,1.6173,1.6173
EURCHF,20080220,184500,1.6172,1.6172,1.6172,1.6172
EURCHF,20080220,184600,1.6173,1.6174,1.6173,1.6174
EURCHF,20080220,184700,1.6175,1.6175,1.6174,1.6174
EURCHF,20080220,184800,1.6173,1.6175,1.6173,1.6173
EURCHF,20080220,184900,1.6172,1.6173,1.6171,1.6172
EURCHF,20080220,185000,1.6173,1.6173,1.6172,1.6172
EURCHF,20080220,185100,1.6171,1.6173,1.6171,1.6173
EURCHF,20080220,185200,1.6172,1.6175,1.6171,1.6175
EURCHF,20080220,185300,1.6176,1.6178,1.6175,1.6178
EURCHF,20080220,185400,1.6177,1.6178,1.6176,1.6176
EURCHF,20080220,185500,1.6175,1.6177,1.6175,1.6176
EURCHF,20080220,185600,1.6174,1.6175,1.6173,1.6173
EURCHF,20080220,185700,1.6172,1.6174,1.6172,1.6173
EURCHF,20080220,185800,1.6172,1.6173,1.6172,1.6172
EURCHF,20080220,185900,1.6173,1.6173,1.6171,1.6172
EURCHF,20080220,190000,1.6173,1.6173,1.6169,1.6172
EURCHF,20080220,190100,1.6173,1.6173,1.6172,1.6173
EURCHF,20080220,190200,1.6172,1.6173,1.6172,1.6172
EURCHF,20080220,190300,1.6173,1.6173,1.6172,1.6173
EURCHF,20080220,190400,1.6172,1.6173,1.6172,1.6172
EURCHF,20080220,190500,1.6171,1.6175,1.6171,1.6175
EURCHF,20080220,190600,1.6176,1.6177,1.6176,1.6177
EURCHF,20080220,190700,1.6176,1.6179,1.6176,1.6179
EURCHF,20080220,190800,1.6178,1.6179,1.6178,1.6179
EURCHF,20080220,190900,1.6178,1.6178,1.6175,1.6175
EURCHF,20080220,191000,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,191100,1.6176,1.6176,1.6174,1.6175
EURCHF,20080220,191200,1.6176,1.6176,1.6174,1.6175
EURCHF,20080220,191300,1.6176,1.6176,1.6174,1.6175
EURCHF,20080220,191400,1.6176,1.6176,1.6175,1.6175
EURCHF,20080220,191500,1.6174,1.6174,1.6173,1.6173
EURCHF,20080220,191600,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,191700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,191800,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,191900,1.6174,1.6174,1.6172,1.6172
EURCHF,20080220,192000,1.6171,1.6171,1.6170,1.6170
EURCHF,20080220,192100,1.6169,1.6171,1.6169,1.6170
EURCHF,20080220,192200,1.6171,1.6172,1.6171,1.6172
EURCHF,20080220,192300,1.6171,1.6171,1.6170,1.6171
EURCHF,20080220,192400,1.6170,1.6171,1.6170,1.6170
EURCHF,20080220,192500,1.6169,1.6170,1.6169,1.6169
EURCHF,20080220,192600,1.6168,1.6170,1.6168,1.6168
EURCHF,20080220,192700,1.6167,1.6167,1.6167,1.6167
EURCHF,20080220,192800,1.6166,1.6167,1.6166,1.6167
EURCHF,20080220,192900,1.6168,1.6168,1.6167,1.6168
EURCHF,20080220,193000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080220,193100,1.6163,1.6164,1.6163,1.6163
EURCHF,20080220,193200,1.6162,1.6163,1.6160,1.6160
EURCHF,20080220,193300,1.6161,1.6162,1.6160,1.6160
EURCHF,20080220,193400,1.6161,1.6162,1.6161,1.6162
EURCHF,20080220,193500,1.6161,1.6161,1.6154,1.6156
EURCHF,20080220,193600,1.6157,1.6157,1.6156,1.6157
EURCHF,20080220,193700,1.6158,1.6159,1.6157,1.6159
EURCHF,20080220,193800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080220,193900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080220,194000,1.6160,1.6160,1.6158,1.6158
EURCHF,20080220,194100,1.6157,1.6159,1.6157,1.6158
EURCHF,20080220,194200,1.6160,1.6160,1.6159,1.6160
EURCHF,20080220,194300,1.6159,1.6161,1.6159,1.6160
EURCHF,20080220,194400,1.6159,1.6160,1.6159,1.6160
EURCHF,20080220,194500,1.6159,1.6160,1.6158,1.6159
EURCHF,20080220,194600,1.6160,1.6160,1.6158,1.6159
EURCHF,20080220,194700,1.6158,1.6161,1.6158,1.6161
EURCHF,20080220,194800,1.6162,1.6163,1.6161,1.6163
EURCHF,20080220,194900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080220,195000,1.6164,1.6164,1.6160,1.6161
EURCHF,20080220,195100,1.6162,1.6164,1.6162,1.6164
EURCHF,20080220,195200,1.6163,1.6164,1.6162,1.6164
EURCHF,20080220,195300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080220,195400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080220,195500,1.6164,1.6165,1.6163,1.6163
EURCHF,20080220,195600,1.6164,1.6168,1.6164,1.6168
EURCHF,20080220,195700,1.6165,1.6168,1.6165,1.6167
EURCHF,20080220,195800,1.6168,1.6169,1.6167,1.6167
EURCHF,20080220,195900,1.6168,1.6168,1.6165,1.6165
EURCHF,20080220,200000,1.6164,1.6167,1.6164,1.6165
EURCHF,20080220,200100,1.6166,1.6166,1.6162,1.6165
EURCHF,20080220,200200,1.6170,1.6170,1.6161,1.6162
EURCHF,20080220,200300,1.6165,1.6168,1.6165,1.6165
EURCHF,20080220,200400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080220,200500,1.6167,1.6167,1.6159,1.6159
EURCHF,20080220,200600,1.6158,1.6170,1.6158,1.6169
EURCHF,20080220,200700,1.6168,1.6169,1.6167,1.6167
EURCHF,20080220,200800,1.6166,1.6168,1.6165,1.6167
EURCHF,20080220,200900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080220,201000,1.6168,1.6168,1.6166,1.6167
EURCHF,20080220,201100,1.6168,1.6173,1.6168,1.6170
EURCHF,20080220,201200,1.6171,1.6171,1.6167,1.6167
EURCHF,20080220,201300,1.6166,1.6166,1.6165,1.6165
EURCHF,20080220,201400,1.6164,1.6168,1.6164,1.6168
EURCHF,20080220,201500,1.6169,1.6169,1.6165,1.6166
EURCHF,20080220,201600,1.6167,1.6168,1.6165,1.6168
EURCHF,20080220,201700,1.6167,1.6171,1.6167,1.6171
EURCHF,20080220,201800,1.6170,1.6170,1.6167,1.6167
EURCHF,20080220,201900,1.6168,1.6169,1.6167,1.6167
EURCHF,20080220,202000,1.6165,1.6165,1.6162,1.6163
EURCHF,20080220,202100,1.6162,1.6164,1.6162,1.6164
EURCHF,20080220,202200,1.6163,1.6167,1.6163,1.6167
EURCHF,20080220,202300,1.6165,1.6165,1.6162,1.6162
EURCHF,20080220,202400,1.6160,1.6162,1.6160,1.6160
EURCHF,20080220,202500,1.6161,1.6162,1.6161,1.6161
EURCHF,20080220,202600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080220,202700,1.6162,1.6165,1.6162,1.6165
EURCHF,20080220,202800,1.6166,1.6168,1.6166,1.6168
EURCHF,20080220,202900,1.6167,1.6168,1.6166,1.6168
EURCHF,20080220,203000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080220,203100,1.6167,1.6169,1.6167,1.6169
EURCHF,20080220,203200,1.6168,1.6170,1.6168,1.6170
EURCHF,20080220,203300,1.6169,1.6169,1.6168,1.6168
EURCHF,20080220,203400,1.6167,1.6168,1.6166,1.6168
EURCHF,20080220,203500,1.6169,1.6171,1.6169,1.6171
EURCHF,20080220,203600,1.6170,1.6170,1.6169,1.6170
EURCHF,20080220,203700,1.6171,1.6172,1.6171,1.6171
EURCHF,20080220,203800,1.6172,1.6172,1.6171,1.6171
EURCHF,20080220,203900,1.6170,1.6170,1.6166,1.6166
EURCHF,20080220,204000,1.6167,1.6168,1.6166,1.6167
EURCHF,20080220,204100,1.6166,1.6168,1.6165,1.6165
EURCHF,20080220,204200,1.6166,1.6167,1.6165,1.6166
EURCHF,20080220,204300,1.6167,1.6167,1.6166,1.6167
EURCHF,20080220,204400,1.6168,1.6169,1.6167,1.6168
EURCHF,20080220,204500,1.6169,1.6170,1.6169,1.6169
EURCHF,20080220,204600,1.6170,1.6173,1.6170,1.6173
EURCHF,20080220,204700,1.6174,1.6175,1.6172,1.6174
EURCHF,20080220,204800,1.6173,1.6173,1.6163,1.6167
EURCHF,20080220,204900,1.6168,1.6168,1.6165,1.6165
EURCHF,20080220,205000,1.6166,1.6168,1.6166,1.6168
EURCHF,20080220,205100,1.6170,1.6170,1.6168,1.6168
EURCHF,20080220,205200,1.6167,1.6168,1.6167,1.6168
EURCHF,20080220,205300,1.6169,1.6169,1.6167,1.6168
EURCHF,20080220,205400,1.6170,1.6172,1.6170,1.6171
EURCHF,20080220,205500,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,205600,1.6169,1.6171,1.6169,1.6171
EURCHF,20080220,205700,1.6172,1.6174,1.6172,1.6174
EURCHF,20080220,205800,1.6173,1.6175,1.6173,1.6174
EURCHF,20080220,205900,1.6172,1.6174,1.6172,1.6172
EURCHF,20080220,210000,1.6173,1.6173,1.6171,1.6171
EURCHF,20080220,210100,1.6172,1.6172,1.6171,1.6172
EURCHF,20080220,210200,1.6173,1.6174,1.6172,1.6172
EURCHF,20080220,210300,1.6171,1.6173,1.6171,1.6172
EURCHF,20080220,210400,1.6173,1.6174,1.6172,1.6172
EURCHF,20080220,210500,1.6171,1.6173,1.6171,1.6173
EURCHF,20080220,210600,1.6172,1.6173,1.6172,1.6172
EURCHF,20080220,210700,1.6173,1.6174,1.6173,1.6173
EURCHF,20080220,210800,1.6174,1.6174,1.6173,1.6174
EURCHF,20080220,210900,1.6174,1.6174,1.6174,1.6174
EURCHF,20080220,211000,1.6174,1.6174,1.6174,1.6174
EURCHF,20080220,211100,1.6174,1.6174,1.6173,1.6173
EURCHF,20080220,211200,1.6174,1.6174,1.6174,1.6174
EURCHF,20080220,211300,1.6174,1.6174,1.6173,1.6174
EURCHF,20080220,211400,1.6174,1.6174,1.6173,1.6173
EURCHF,20080220,211500,1.6174,1.6174,1.6171,1.6171
EURCHF,20080220,211600,1.6172,1.6173,1.6171,1.6173
EURCHF,20080220,211700,1.6172,1.6172,1.6172,1.6172
EURCHF,20080220,211800,1.6172,1.6172,1.6171,1.6171
EURCHF,20080220,211900,1.6170,1.6171,1.6170,1.6171
EURCHF,20080220,212000,1.6170,1.6171,1.6170,1.6170
EURCHF,20080220,212100,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,212200,1.6171,1.6172,1.6170,1.6170
EURCHF,20080220,212300,1.6169,1.6170,1.6169,1.6170
EURCHF,20080220,212400,1.6168,1.6169,1.6168,1.6168
EURCHF,20080220,212500,1.6169,1.6170,1.6169,1.6169
EURCHF,20080220,212600,1.6170,1.6170,1.6169,1.6170
EURCHF,20080220,212700,1.6169,1.6171,1.6169,1.6171
EURCHF,20080220,212800,1.6170,1.6171,1.6170,1.6171
EURCHF,20080220,212900,1.6170,1.6172,1.6170,1.6171
EURCHF,20080220,213000,1.6170,1.6170,1.6168,1.6168
EURCHF,20080220,213100,1.6168,1.6168,1.6168,1.6168
EURCHF,20080220,213200,1.6167,1.6170,1.6167,1.6170
EURCHF,20080220,213300,1.6171,1.6171,1.6169,1.6169
EURCHF,20080220,213400,1.6170,1.6171,1.6170,1.6171
EURCHF,20080220,213500,1.6172,1.6172,1.6170,1.6170
EURCHF,20080220,213600,1.6169,1.6172,1.6169,1.6170
EURCHF,20080220,213700,1.6169,1.6169,1.6169,1.6169
EURCHF,20080220,213800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080220,213900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080220,214000,1.6169,1.6169,1.6168,1.6168
EURCHF,20080220,214100,1.6169,1.6169,1.6169,1.6169
EURCHF,20080220,214200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080220,214300,1.6168,1.6170,1.6167,1.6170
EURCHF,20080220,214400,1.6171,1.6173,1.6171,1.6173
EURCHF,20080220,214500,1.6172,1.6172,1.6172,1.6172
EURCHF,20080220,214600,1.6171,1.6171,1.6170,1.6170
EURCHF,20080220,214700,1.6170,1.6171,1.6170,1.6171
EURCHF,20080220,214800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,214900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,215000,1.6171,1.6171,1.6171,1.6171
EURCHF,20080220,215100,1.6170,1.6171,1.6170,1.6170
EURCHF,20080220,215200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080220,215300,1.6170,1.6172,1.6170,1.6172
EURCHF,20080220,215400,1.6171,1.6171,1.6170,1.6171
EURCHF,20080220,215500,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,215600,1.6170,1.6171,1.6170,1.6171
EURCHF,20080220,215700,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,215800,1.6169,1.6170,1.6169,1.6169
EURCHF,20080220,215900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,220000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080220,220100,1.6172,1.6172,1.6171,1.6172
EURCHF,20080220,220200,1.6173,1.6173,1.6172,1.6173
EURCHF,20080220,220300,1.6172,1.6174,1.6172,1.6172
EURCHF,20080220,220400,1.6171,1.6171,1.6171,1.6171
EURCHF,20080220,220500,1.6172,1.6172,1.6171,1.6172
EURCHF,20080220,220600,1.6171,1.6171,1.6171,1.6171
EURCHF,20080220,220700,1.6172,1.6172,1.6171,1.6171
EURCHF,20080220,220800,1.6171,1.6171,1.6171,1.6171
EURCHF,20080220,220900,1.6172,1.6172,1.6171,1.6172
EURCHF,20080220,221000,1.6172,1.6172,1.6172,1.6172
EURCHF,20080220,221100,1.6172,1.6172,1.6172,1.6172
EURCHF,20080220,221200,1.6171,1.6172,1.6171,1.6171
EURCHF,20080220,221300,1.6170,1.6170,1.6169,1.6169
EURCHF,20080220,221400,1.6169,1.6169,1.6168,1.6168
EURCHF,20080220,221500,1.6170,1.6172,1.6170,1.6172
EURCHF,20080220,221600,1.6173,1.6174,1.6173,1.6174
EURCHF,20080220,221700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,221800,1.6174,1.6176,1.6174,1.6176
EURCHF,20080220,221900,1.6175,1.6175,1.6175,1.6175
EURCHF,20080220,222000,1.6176,1.6178,1.6176,1.6177
EURCHF,20080220,222100,1.6178,1.6178,1.6177,1.6178
EURCHF,20080220,222200,1.6179,1.6179,1.6178,1.6178
EURCHF,20080220,222300,1.6179,1.6179,1.6178,1.6179
EURCHF,20080220,222400,1.6178,1.6179,1.6178,1.6179
EURCHF,20080220,222500,1.6178,1.6178,1.6177,1.6177
EURCHF,20080220,222600,1.6177,1.6177,1.6175,1.6176
EURCHF,20080220,222700,1.6175,1.6176,1.6174,1.6175
EURCHF,20080220,222800,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,222900,1.6174,1.6174,1.6174,1.6174
EURCHF,20080220,223000,1.6175,1.6176,1.6175,1.6176
EURCHF,20080220,223100,1.6175,1.6176,1.6175,1.6176
EURCHF,20080220,223200,1.6175,1.6175,1.6175,1.6175
EURCHF,20080220,223300,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,223400,1.6176,1.6176,1.6176,1.6176
EURCHF,20080220,223500,1.6176,1.6177,1.6176,1.6177
EURCHF,20080220,223600,1.6176,1.6176,1.6176,1.6176
EURCHF,20080220,223700,1.6176,1.6177,1.6176,1.6177
EURCHF,20080220,223800,1.6177,1.6177,1.6176,1.6177
EURCHF,20080220,223900,1.6176,1.6176,1.6176,1.6176
EURCHF,20080220,224000,1.6176,1.6176,1.6176,1.6176
EURCHF,20080220,224100,1.6177,1.6177,1.6176,1.6176
EURCHF,20080220,224200,1.6176,1.6176,1.6176,1.6176
EURCHF,20080220,224300,1.6176,1.6176,1.6176,1.6176
EURCHF,20080220,224400,1.6175,1.6176,1.6175,1.6176
EURCHF,20080220,224500,1.6177,1.6177,1.6177,1.6177
EURCHF,20080220,224600,1.6177,1.6177,1.6176,1.6176
EURCHF,20080220,224700,1.6176,1.6177,1.6176,1.6177
EURCHF,20080220,224800,1.6177,1.6177,1.6177,1.6177
EURCHF,20080220,224900,1.6178,1.6178,1.6177,1.6177
EURCHF,20080220,225000,1.6176,1.6176,1.6175,1.6175
EURCHF,20080220,225100,1.6176,1.6177,1.6174,1.6174
EURCHF,20080220,225200,1.6175,1.6175,1.6174,1.6174
EURCHF,20080220,225300,1.6175,1.6175,1.6175,1.6175
EURCHF,20080220,225400,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,225500,1.6175,1.6176,1.6175,1.6176
EURCHF,20080220,225600,1.6176,1.6176,1.6176,1.6176
EURCHF,20080220,225700,1.6175,1.6177,1.6175,1.6177
EURCHF,20080220,225800,1.6176,1.6176,1.6175,1.6176
EURCHF,20080220,225900,1.6176,1.6177,1.6176,1.6177
EURCHF,20080220,230000,1.6176,1.6177,1.6176,1.6177
EURCHF,20080220,230100,1.6176,1.6176,1.6176,1.6176
EURCHF,20080220,230200,1.6176,1.6176,1.6175,1.6175
EURCHF,20080220,230300,1.6174,1.6174,1.6174,1.6174
EURCHF,20080220,230400,1.6173,1.6174,1.6173,1.6173
EURCHF,20080220,230500,1.6172,1.6174,1.6172,1.6174
EURCHF,20080220,230600,1.6173,1.6174,1.6173,1.6174
EURCHF,20080220,230700,1.6174,1.6174,1.6174,1.6174
EURCHF,20080220,230800,1.6175,1.6175,1.6174,1.6175
EURCHF,20080220,230900,1.6175,1.6175,1.6175,1.6175
EURCHF,20080220,231000,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,231100,1.6174,1.6175,1.6174,1.6175
EURCHF,20080220,231200,1.6176,1.6177,1.6176,1.6176
EURCHF,20080220,231300,1.6175,1.6175,1.6175,1.6175
EURCHF,20080220,231400,1.6176,1.6177,1.6176,1.6177
EURCHF,20080220,231500,1.6176,1.6176,1.6173,1.6173
EURCHF,20080220,231600,1.6174,1.6175,1.6174,1.6174
EURCHF,20080220,231700,1.6174,1.6174,1.6174,1.6174
EURCHF,20080220,231800,1.6173,1.6173,1.6173,1.6173
EURCHF,20080220,231900,1.6174,1.6174,1.6174,1.6174
EURCHF,20080220,232000,1.6175,1.6175,1.6175,1.6175
EURCHF,20080220,232100,1.6175,1.6175,1.6174,1.6175
EURCHF,20080220,232200,1.6174,1.6175,1.6173,1.6173
EURCHF,20080220,232300,1.6173,1.6173,1.6173,1.6173
EURCHF,20080220,232400,1.6172,1.6173,1.6172,1.6172
EURCHF,20080220,232500,1.6172,1.6172,1.6171,1.6171
EURCHF,20080220,232600,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,232700,1.6170,1.6170,1.6169,1.6170
EURCHF,20080220,232800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,232900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,233000,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,233100,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,233200,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,233300,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,233400,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,233500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080220,233600,1.6169,1.6169,1.6168,1.6169
EURCHF,20080220,233700,1.6169,1.6169,1.6169,1.6169
EURCHF,20080220,233800,1.6169,1.6169,1.6169,1.6169
EURCHF,20080220,233900,1.6169,1.6169,1.6169,1.6169
EURCHF,20080220,234000,1.6169,1.6169,1.6169,1.6169
EURCHF,20080220,234100,1.6169,1.6169,1.6169,1.6169
EURCHF,20080220,234200,1.6168,1.6169,1.6168,1.6169
EURCHF,20080220,234300,1.6170,1.6170,1.6168,1.6169
EURCHF,20080220,234400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080220,234500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080220,234600,1.6169,1.6170,1.6169,1.6169
EURCHF,20080220,234700,1.6168,1.6170,1.6168,1.6169
EURCHF,20080220,234800,1.6169,1.6169,1.6169,1.6169
EURCHF,20080220,234900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080220,235000,1.6169,1.6170,1.6169,1.6169
EURCHF,20080220,235100,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,235200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080220,235300,1.6170,1.6170,1.6170,1.6170
EURCHF,20080220,235400,1.6171,1.6172,1.6171,1.6172
EURCHF,20080220,235500,1.6171,1.6171,1.6170,1.6170
EURCHF,20080220,235600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080220,235700,1.6168,1.6168,1.6167,1.6168
EURCHF,20080220,235800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080220,235900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080221,000000,1.6169,1.6170,1.6169,1.6170
EURJPY,20080220,000100,158.82,158.83,158.82,158.82
EURJPY,20080220,000200,158.83,158.83,158.81,158.82
EURJPY,20080220,000300,158.82,158.82,158.82,158.82
EURJPY,20080220,000400,158.81,158.82,158.81,158.82
EURJPY,20080220,000500,158.82,158.82,158.82,158.82
EURJPY,20080220,000600,158.83,158.84,158.83,158.84
EURJPY,20080220,000700,158.85,158.85,158.84,158.85
EURJPY,20080220,000800,158.84,158.84,158.83,158.83
EURJPY,20080220,000900,158.82,158.83,158.82,158.83
EURJPY,20080220,001000,158.82,158.84,158.82,158.84
EURJPY,20080220,001100,158.85,158.85,158.84,158.84
EURJPY,20080220,001200,158.85,158.85,158.82,158.83
EURJPY,20080220,001300,158.84,158.84,158.83,158.83
EURJPY,20080220,001400,158.84,158.86,158.83,158.86
EURJPY,20080220,001500,158.87,158.88,158.86,158.87
EURJPY,20080220,001600,158.88,158.89,158.87,158.88
EURJPY,20080220,001700,158.89,158.90,158.89,158.89
EURJPY,20080220,001800,158.89,158.90,158.89,158.89
EURJPY,20080220,001900,158.88,158.89,158.88,158.89
EURJPY,20080220,002000,158.88,158.88,158.88,158.88
EURJPY,20080220,002100,158.89,158.89,158.88,158.88
EURJPY,20080220,002200,158.89,158.92,158.89,158.91
EURJPY,20080220,002300,158.90,158.91,158.90,158.91
EURJPY,20080220,002400,158.92,158.92,158.91,158.91
EURJPY,20080220,002500,158.92,158.92,158.91,158.91
EURJPY,20080220,002600,158.92,158.93,158.92,158.93
EURJPY,20080220,002700,158.92,158.93,158.92,158.93
EURJPY,20080220,002800,158.92,158.93,158.90,158.90
EURJPY,20080220,002900,158.89,158.90,158.86,158.87
EURJPY,20080220,003000,158.88,158.89,158.88,158.89
EURJPY,20080220,003100,158.88,158.88,158.85,158.85
EURJPY,20080220,003200,158.86,158.86,158.86,158.86
EURJPY,20080220,003300,158.86,158.86,158.83,158.84
EURJPY,20080220,003400,158.83,158.84,158.83,158.83
EURJPY,20080220,003500,158.83,158.83,158.83,158.83
EURJPY,20080220,003600,158.83,158.83,158.83,158.83
EURJPY,20080220,003700,158.84,158.86,158.83,158.83
EURJPY,20080220,003800,158.84,158.84,158.84,158.84
EURJPY,20080220,003900,158.85,158.87,158.85,158.87
EURJPY,20080220,004000,158.86,158.87,158.85,158.87
EURJPY,20080220,004100,158.86,158.89,158.86,158.89
EURJPY,20080220,004200,158.90,158.92,158.90,158.92
EURJPY,20080220,004300,158.92,158.92,158.92,158.92
EURJPY,20080220,004400,158.93,158.93,158.93,158.93
EURJPY,20080220,004500,158.93,158.95,158.93,158.94
EURJPY,20080220,004600,158.93,158.93,158.93,158.93
EURJPY,20080220,004700,158.94,158.99,158.94,158.98
EURJPY,20080220,004800,158.99,158.99,158.98,158.98
EURJPY,20080220,004900,158.97,158.97,158.97,158.97
EURJPY,20080220,005000,158.97,158.97,158.97,158.97
EURJPY,20080220,005100,158.96,158.97,158.96,158.96
EURJPY,20080220,005200,158.97,158.98,158.97,158.98
EURJPY,20080220,005300,158.97,159.01,158.97,159.00
EURJPY,20080220,005400,158.99,159.01,158.99,159.01
EURJPY,20080220,005500,159.01,159.01,159.01,159.01
EURJPY,20080220,005600,159.00,159.01,158.99,158.99
EURJPY,20080220,005700,158.98,158.98,158.98,158.98
EURJPY,20080220,005800,158.97,158.97,158.97,158.97
EURJPY,20080220,005900,158.97,158.97,158.96,158.96
EURJPY,20080220,010000,158.96,158.97,158.96,158.96
EURJPY,20080220,010100,158.97,158.98,158.97,158.98
EURJPY,20080220,010200,158.99,159.00,158.99,159.00
EURJPY,20080220,010300,158.99,158.99,158.97,158.99
EURJPY,20080220,010400,158.98,158.98,158.98,158.98
EURJPY,20080220,010500,158.98,158.99,158.96,158.97
EURJPY,20080220,010600,158.96,158.98,158.96,158.98
EURJPY,20080220,010700,158.97,158.98,158.95,158.95
EURJPY,20080220,010800,158.94,158.95,158.94,158.95
EURJPY,20080220,010900,158.94,158.95,158.94,158.95
EURJPY,20080220,011000,158.96,158.96,158.95,158.96
EURJPY,20080220,011100,158.95,158.95,158.94,158.94
EURJPY,20080220,011200,158.94,158.95,158.94,158.95
EURJPY,20080220,011300,158.94,158.95,158.94,158.95
EURJPY,20080220,011400,158.95,158.95,158.94,158.95
EURJPY,20080220,011500,158.95,158.95,158.95,158.95
EURJPY,20080220,011600,158.96,158.97,158.96,158.97
EURJPY,20080220,011700,158.97,158.98,158.97,158.98
EURJPY,20080220,011800,158.97,158.97,158.91,158.92
EURJPY,20080220,011900,158.93,158.93,158.90,158.90
EURJPY,20080220,012000,158.89,158.89,158.89,158.89
EURJPY,20080220,012100,158.88,158.90,158.88,158.90
EURJPY,20080220,012200,158.91,158.92,158.91,158.92
EURJPY,20080220,012300,158.91,158.91,158.91,158.91
EURJPY,20080220,012400,158.92,158.93,158.92,158.93
EURJPY,20080220,012500,158.92,158.93,158.92,158.93
EURJPY,20080220,012600,158.93,158.93,158.93,158.93
EURJPY,20080220,012700,158.94,158.95,158.94,158.95
EURJPY,20080220,012800,158.94,158.95,158.94,158.95
EURJPY,20080220,012900,158.94,158.95,158.94,158.94
EURJPY,20080220,013000,158.93,158.93,158.93,158.93
EURJPY,20080220,013100,158.94,158.95,158.93,158.95
EURJPY,20080220,013200,158.95,158.95,158.95,158.95
EURJPY,20080220,013300,158.94,158.95,158.94,158.95
EURJPY,20080220,013400,158.95,158.96,158.95,158.95
EURJPY,20080220,013500,158.94,158.95,158.94,158.94
EURJPY,20080220,013600,158.93,158.93,158.92,158.92
EURJPY,20080220,013700,158.93,158.94,158.93,158.93
EURJPY,20080220,013800,158.94,158.94,158.89,158.89
EURJPY,20080220,013900,158.88,158.90,158.88,158.90
EURJPY,20080220,014000,158.89,158.90,158.89,158.90
EURJPY,20080220,014100,158.89,158.89,158.89,158.89
EURJPY,20080220,014200,158.89,158.89,158.89,158.89
EURJPY,20080220,014300,158.89,158.90,158.89,158.90
EURJPY,20080220,014400,158.89,158.89,158.85,158.86
EURJPY,20080220,014500,158.85,158.86,158.84,158.85
EURJPY,20080220,014600,158.86,158.88,158.86,158.88
EURJPY,20080220,014700,158.88,158.88,158.88,158.88
EURJPY,20080220,014800,158.88,158.88,158.88,158.88
EURJPY,20080220,014900,158.87,158.87,158.86,158.87
EURJPY,20080220,015000,158.87,158.87,158.86,158.86
EURJPY,20080220,015100,158.86,158.86,158.86,158.86
EURJPY,20080220,015200,158.87,158.89,158.87,158.89
EURJPY,20080220,015300,158.88,158.90,158.88,158.90
EURJPY,20080220,015400,158.90,158.91,158.90,158.91
EURJPY,20080220,015500,158.92,158.92,158.91,158.92
EURJPY,20080220,015600,158.93,158.93,158.89,158.90
EURJPY,20080220,015700,158.91,158.92,158.91,158.92
EURJPY,20080220,015800,158.91,158.91,158.89,158.89
EURJPY,20080220,015900,158.88,158.89,158.86,158.86
EURJPY,20080220,020000,158.87,158.89,158.87,158.89
EURJPY,20080220,020100,158.89,158.90,158.89,158.90
EURJPY,20080220,020200,158.89,158.90,158.89,158.90
EURJPY,20080220,020300,158.89,158.89,158.87,158.88
EURJPY,20080220,020400,158.89,158.91,158.89,158.91
EURJPY,20080220,020500,158.90,158.90,158.88,158.90
EURJPY,20080220,020600,158.89,158.89,158.87,158.89
EURJPY,20080220,020700,158.90,158.90,158.86,158.87
EURJPY,20080220,020800,158.86,158.86,158.84,158.85
EURJPY,20080220,020900,158.84,158.84,158.83,158.83
EURJPY,20080220,021000,158.82,158.82,158.81,158.82
EURJPY,20080220,021100,158.81,158.82,158.80,158.81
EURJPY,20080220,021200,158.82,158.82,158.82,158.82
EURJPY,20080220,021300,158.81,158.81,158.81,158.81
EURJPY,20080220,021400,158.81,158.82,158.81,158.82
EURJPY,20080220,021500,158.81,158.81,158.79,158.79
EURJPY,20080220,021600,158.78,158.78,158.78,158.78
EURJPY,20080220,021700,158.78,158.79,158.77,158.77
EURJPY,20080220,021800,158.76,158.77,158.76,158.77
EURJPY,20080220,021900,158.76,158.76,158.74,158.75
EURJPY,20080220,022000,158.76,158.77,158.76,158.76
EURJPY,20080220,022100,158.77,158.77,158.75,158.75
EURJPY,20080220,022200,158.76,158.76,158.75,158.76
EURJPY,20080220,022300,158.75,158.75,158.75,158.75
EURJPY,20080220,022400,158.75,158.75,158.74,158.74
EURJPY,20080220,022500,158.73,158.73,158.69,158.70
EURJPY,20080220,022600,158.71,158.73,158.70,158.73
EURJPY,20080220,022700,158.72,158.72,158.71,158.71
EURJPY,20080220,022800,158.72,158.72,158.71,158.72
EURJPY,20080220,022900,158.71,158.73,158.71,158.73
EURJPY,20080220,023000,158.72,158.73,158.72,158.72
EURJPY,20080220,023100,158.73,158.73,158.69,158.69
EURJPY,20080220,023200,158.70,158.70,158.69,158.70
EURJPY,20080220,023300,158.69,158.69,158.68,158.69
EURJPY,20080220,023400,158.68,158.68,158.67,158.67
EURJPY,20080220,023500,158.68,158.68,158.68,158.68
EURJPY,20080220,023600,158.68,158.69,158.68,158.69
EURJPY,20080220,023700,158.70,158.72,158.70,158.72
EURJPY,20080220,023800,158.71,158.71,158.70,158.70
EURJPY,20080220,023900,158.70,158.70,158.70,158.70
EURJPY,20080220,024000,158.71,158.76,158.71,158.76
EURJPY,20080220,024100,158.77,158.78,158.76,158.78
EURJPY,20080220,024200,158.79,158.79,158.75,158.75
EURJPY,20080220,024300,158.74,158.74,158.71,158.73
EURJPY,20080220,024400,158.72,158.75,158.72,158.75
EURJPY,20080220,024500,158.74,158.74,158.74,158.74
EURJPY,20080220,024600,158.75,158.79,158.75,158.77
EURJPY,20080220,024700,158.78,158.79,158.78,158.78
EURJPY,20080220,024800,158.77,158.78,158.77,158.78
EURJPY,20080220,024900,158.77,158.77,158.77,158.77
EURJPY,20080220,025000,158.78,158.80,158.78,158.80
EURJPY,20080220,025100,158.81,158.81,158.80,158.81
EURJPY,20080220,025200,158.80,158.83,158.80,158.81
EURJPY,20080220,025300,158.80,158.81,158.79,158.79
EURJPY,20080220,025400,158.78,158.78,158.76,158.76
EURJPY,20080220,025500,158.75,158.78,158.74,158.78
EURJPY,20080220,025600,158.77,158.77,158.75,158.76
EURJPY,20080220,025700,158.75,158.76,158.75,158.75
EURJPY,20080220,025800,158.74,158.75,158.74,158.75
EURJPY,20080220,025900,158.76,158.78,158.76,158.77
EURJPY,20080220,030000,158.77,158.78,158.77,158.78
EURJPY,20080220,030100,158.79,158.79,158.79,158.79
EURJPY,20080220,030200,158.79,158.79,158.79,158.79
EURJPY,20080220,030300,158.78,158.78,158.73,158.73
EURJPY,20080220,030400,158.74,158.75,158.74,158.75
EURJPY,20080220,030500,158.76,158.77,158.74,158.74
EURJPY,20080220,030600,158.75,158.76,158.74,158.76
EURJPY,20080220,030700,158.75,158.76,158.75,158.76
EURJPY,20080220,030800,158.76,158.76,158.76,158.76
EURJPY,20080220,030900,158.77,158.77,158.77,158.77
EURJPY,20080220,031000,158.77,158.77,158.77,158.77
EURJPY,20080220,031100,158.77,158.78,158.77,158.77
EURJPY,20080220,031200,158.78,158.78,158.77,158.78
EURJPY,20080220,031300,158.79,158.79,158.79,158.79
EURJPY,20080220,031400,158.78,158.78,158.78,158.78
EURJPY,20080220,031500,158.79,158.79,158.78,158.78
EURJPY,20080220,031600,158.78,158.78,158.78,158.78
EURJPY,20080220,031700,158.78,158.78,158.78,158.78
EURJPY,20080220,031800,158.79,158.80,158.79,158.80
EURJPY,20080220,031900,158.81,158.81,158.80,158.80
EURJPY,20080220,032000,158.79,158.81,158.79,158.81
EURJPY,20080220,032100,158.80,158.81,158.80,158.81
EURJPY,20080220,032200,158.82,158.83,158.78,158.78
EURJPY,20080220,032300,158.79,158.80,158.78,158.78
EURJPY,20080220,032400,158.77,158.77,158.77,158.77
EURJPY,20080220,032500,158.76,158.76,158.74,158.76
EURJPY,20080220,032600,158.77,158.78,158.76,158.78
EURJPY,20080220,032700,158.79,158.81,158.79,158.81
EURJPY,20080220,032800,158.82,158.82,158.80,158.81
EURJPY,20080220,032900,158.80,158.81,158.78,158.80
EURJPY,20080220,033000,158.81,158.82,158.81,158.81
EURJPY,20080220,033100,158.82,158.82,158.81,158.81
EURJPY,20080220,033200,158.82,158.82,158.81,158.82
EURJPY,20080220,033300,158.82,158.82,158.82,158.82
EURJPY,20080220,033400,158.82,158.82,158.82,158.82
EURJPY,20080220,033500,158.81,158.82,158.81,158.81
EURJPY,20080220,033600,158.82,158.85,158.82,158.85
EURJPY,20080220,033700,158.86,158.87,158.86,158.86
EURJPY,20080220,033800,158.85,158.87,158.85,158.86
EURJPY,20080220,033900,158.87,158.87,158.86,158.87
EURJPY,20080220,034000,158.88,158.90,158.88,158.90
EURJPY,20080220,034100,158.90,158.93,158.90,158.93
EURJPY,20080220,034200,158.92,159.03,158.92,159.03
EURJPY,20080220,034300,159.04,159.09,159.04,159.09
EURJPY,20080220,034400,159.11,159.13,159.11,159.13
EURJPY,20080220,034500,159.14,159.14,159.11,159.11
EURJPY,20080220,034600,159.10,159.14,159.09,159.14
EURJPY,20080220,034700,159.15,159.16,159.14,159.16
EURJPY,20080220,034800,159.15,159.17,159.15,159.17
EURJPY,20080220,034900,159.16,159.16,159.15,159.15
EURJPY,20080220,035000,159.16,159.23,159.15,159.21
EURJPY,20080220,035100,159.22,159.23,159.21,159.22
EURJPY,20080220,035200,159.23,159.25,159.22,159.22
EURJPY,20080220,035300,159.21,159.21,159.20,159.21
EURJPY,20080220,035400,159.22,159.23,159.21,159.23
EURJPY,20080220,035500,159.22,159.22,159.17,159.18
EURJPY,20080220,035600,159.17,159.19,159.17,159.19
EURJPY,20080220,035700,159.20,159.22,159.20,159.21
EURJPY,20080220,035800,159.20,159.22,159.20,159.21
EURJPY,20080220,035900,159.20,159.20,159.18,159.19
EURJPY,20080220,040000,159.20,159.25,159.20,159.23
EURJPY,20080220,040100,159.22,159.24,159.22,159.24
EURJPY,20080220,040200,159.24,159.25,159.22,159.22
EURJPY,20080220,040300,159.23,159.24,159.22,159.23
EURJPY,20080220,040400,159.22,159.22,159.16,159.16
EURJPY,20080220,040500,159.17,159.17,159.15,159.15
EURJPY,20080220,040600,159.14,159.16,159.14,159.16
EURJPY,20080220,040700,159.15,159.15,159.14,159.15
EURJPY,20080220,040800,159.14,159.15,159.14,159.14
EURJPY,20080220,040900,159.15,159.17,159.15,159.17
EURJPY,20080220,041000,159.18,159.23,159.18,159.22
EURJPY,20080220,041100,159.23,159.24,159.22,159.23
EURJPY,20080220,041200,159.22,159.22,159.21,159.21
EURJPY,20080220,041300,159.21,159.21,159.21,159.21
EURJPY,20080220,041400,159.22,159.23,159.22,159.22
EURJPY,20080220,041500,159.21,159.21,159.20,159.21
EURJPY,20080220,041600,159.20,159.21,159.20,159.20
EURJPY,20080220,041700,159.19,159.20,159.18,159.20
EURJPY,20080220,041800,159.21,159.21,159.20,159.20
EURJPY,20080220,041900,159.21,159.21,159.20,159.21
EURJPY,20080220,042000,159.21,159.21,159.21,159.21
EURJPY,20080220,042100,159.21,159.21,159.17,159.17
EURJPY,20080220,042200,159.16,159.16,159.15,159.16
EURJPY,20080220,042300,159.15,159.16,159.15,159.15
EURJPY,20080220,042400,159.14,159.14,159.14,159.14
EURJPY,20080220,042500,159.13,159.13,159.12,159.12
EURJPY,20080220,042600,159.11,159.11,159.08,159.11
EURJPY,20080220,042700,159.10,159.10,159.08,159.09
EURJPY,20080220,042800,159.10,159.10,159.10,159.10
EURJPY,20080220,042900,159.10,159.10,159.08,159.09
EURJPY,20080220,043000,159.10,159.12,159.09,159.09
EURJPY,20080220,043100,159.10,159.10,159.09,159.09
EURJPY,20080220,043200,159.10,159.10,159.09,159.10
EURJPY,20080220,043300,159.11,159.11,159.09,159.09
EURJPY,20080220,043400,159.10,159.11,159.09,159.11
EURJPY,20080220,043500,159.10,159.13,159.10,159.13
EURJPY,20080220,043600,159.14,159.14,159.13,159.13
EURJPY,20080220,043700,159.12,159.13,159.12,159.13
EURJPY,20080220,043800,159.12,159.12,159.11,159.11
EURJPY,20080220,043900,159.11,159.11,159.10,159.11
EURJPY,20080220,044000,159.12,159.13,159.12,159.13
EURJPY,20080220,044100,159.13,159.14,159.13,159.14
EURJPY,20080220,044200,159.14,159.14,159.11,159.11
EURJPY,20080220,044300,159.10,159.10,159.05,159.10
EURJPY,20080220,044400,159.12,159.12,159.08,159.09
EURJPY,20080220,044500,159.08,159.08,159.07,159.08
EURJPY,20080220,044600,159.07,159.07,159.06,159.06
EURJPY,20080220,044700,159.05,159.05,159.04,159.05
EURJPY,20080220,044800,159.06,159.06,159.06,159.06
EURJPY,20080220,044900,159.05,159.06,159.04,159.04
EURJPY,20080220,045000,159.03,159.05,159.03,159.04
EURJPY,20080220,045100,159.05,159.09,159.05,159.08
EURJPY,20080220,045200,159.07,159.10,159.07,159.10
EURJPY,20080220,045300,159.09,159.12,159.09,159.12
EURJPY,20080220,045400,159.11,159.14,159.11,159.14
EURJPY,20080220,045500,159.14,159.14,159.12,159.12
EURJPY,20080220,045600,159.11,159.11,159.09,159.09
EURJPY,20080220,045700,159.08,159.08,159.04,159.04
EURJPY,20080220,045800,159.05,159.05,159.00,159.01
EURJPY,20080220,045900,159.02,159.02,159.00,159.00
EURJPY,20080220,050000,158.99,158.99,158.97,158.97
EURJPY,20080220,050100,158.98,158.99,158.96,158.96
EURJPY,20080220,050200,158.95,158.95,158.95,158.95
EURJPY,20080220,050300,158.96,158.97,158.95,158.95
EURJPY,20080220,050400,158.96,158.96,158.93,158.93
EURJPY,20080220,050500,158.92,158.93,158.89,158.89
EURJPY,20080220,050600,158.88,158.89,158.86,158.89
EURJPY,20080220,050700,158.88,158.89,158.88,158.89
EURJPY,20080220,050800,158.88,158.88,158.84,158.84
EURJPY,20080220,050900,158.83,158.84,158.83,158.84
EURJPY,20080220,051000,158.83,158.85,158.83,158.85
EURJPY,20080220,051100,158.86,158.87,158.85,158.85
EURJPY,20080220,051200,158.84,158.85,158.83,158.84
EURJPY,20080220,051300,158.85,158.93,158.85,158.93
EURJPY,20080220,051400,158.94,158.94,158.93,158.93
EURJPY,20080220,051500,158.94,158.95,158.91,158.92
EURJPY,20080220,051600,158.93,158.93,158.93,158.93
EURJPY,20080220,051700,158.94,158.94,158.92,158.92
EURJPY,20080220,051800,158.91,158.91,158.90,158.90
EURJPY,20080220,051900,158.89,158.89,158.86,158.86
EURJPY,20080220,052000,158.87,158.88,158.87,158.88
EURJPY,20080220,052100,158.87,158.87,158.85,158.85
EURJPY,20080220,052200,158.86,158.86,158.82,158.82
EURJPY,20080220,052300,158.81,158.82,158.81,158.82
EURJPY,20080220,052400,158.82,158.82,158.81,158.81
EURJPY,20080220,052500,158.80,158.82,158.80,158.82
EURJPY,20080220,052600,158.81,158.81,158.80,158.80
EURJPY,20080220,052700,158.81,158.84,158.81,158.81
EURJPY,20080220,052800,158.82,158.83,158.82,158.83
EURJPY,20080220,052900,158.84,158.84,158.81,158.81
EURJPY,20080220,053000,158.82,158.84,158.82,158.84
EURJPY,20080220,053100,158.83,158.83,158.82,158.82
EURJPY,20080220,053200,158.81,158.83,158.81,158.83
EURJPY,20080220,053300,158.82,158.82,158.80,158.80
EURJPY,20080220,053400,158.79,158.82,158.78,158.82
EURJPY,20080220,053500,158.81,158.81,158.81,158.81
EURJPY,20080220,053600,158.81,158.83,158.81,158.83
EURJPY,20080220,053700,158.84,158.85,158.84,158.85
EURJPY,20080220,053800,158.86,158.88,158.86,158.88
EURJPY,20080220,053900,158.87,158.87,158.85,158.86
EURJPY,20080220,054000,158.87,158.88,158.86,158.88
EURJPY,20080220,054100,158.89,158.90,158.88,158.90
EURJPY,20080220,054200,158.89,158.92,158.89,158.92
EURJPY,20080220,054300,158.93,158.93,158.91,158.91
EURJPY,20080220,054400,158.90,158.93,158.90,158.93
EURJPY,20080220,054500,158.92,158.92,158.90,158.92
EURJPY,20080220,054600,158.92,158.93,158.92,158.93
EURJPY,20080220,054700,158.92,158.92,158.87,158.87
EURJPY,20080220,054800,158.86,158.86,158.82,158.82
EURJPY,20080220,054900,158.81,158.82,158.80,158.80
EURJPY,20080220,055000,158.79,158.79,158.79,158.79
EURJPY,20080220,055100,158.78,158.79,158.78,158.78
EURJPY,20080220,055200,158.79,158.80,158.79,158.80
EURJPY,20080220,055300,158.81,158.81,158.80,158.80
EURJPY,20080220,055400,158.79,158.79,158.79,158.79
EURJPY,20080220,055500,158.80,158.80,158.78,158.78
EURJPY,20080220,055600,158.79,158.83,158.79,158.83
EURJPY,20080220,055700,158.82,158.82,158.82,158.82
EURJPY,20080220,055800,158.82,158.82,158.82,158.82
EURJPY,20080220,055900,158.82,158.82,158.82,158.82
EURJPY,20080220,060000,158.81,158.81,158.81,158.81
EURJPY,20080220,060100,158.81,158.81,158.79,158.80
EURJPY,20080220,060200,158.79,158.80,158.79,158.80
EURJPY,20080220,060300,158.80,158.80,158.80,158.80
EURJPY,20080220,060400,158.79,158.80,158.79,158.80
EURJPY,20080220,060500,158.79,158.79,158.77,158.77
EURJPY,20080220,060600,158.78,158.78,158.78,158.78
EURJPY,20080220,060700,158.79,158.80,158.79,158.80
EURJPY,20080220,060800,158.80,158.81,158.80,158.81
EURJPY,20080220,060900,158.80,158.81,158.80,158.81
EURJPY,20080220,061000,158.80,158.80,158.79,158.80
EURJPY,20080220,061100,158.79,158.81,158.79,158.81
EURJPY,20080220,061200,158.80,158.81,158.80,158.81
EURJPY,20080220,061300,158.82,158.82,158.82,158.82
EURJPY,20080220,061400,158.82,158.82,158.82,158.82
EURJPY,20080220,061500,158.83,158.83,158.82,158.82
EURJPY,20080220,061600,158.81,158.82,158.81,158.81
EURJPY,20080220,061700,158.82,158.82,158.81,158.81
EURJPY,20080220,061800,158.82,158.82,158.80,158.81
EURJPY,20080220,061900,158.80,158.80,158.80,158.80
EURJPY,20080220,062000,158.80,158.80,158.80,158.80
EURJPY,20080220,062100,158.80,158.80,158.79,158.79
EURJPY,20080220,062200,158.78,158.79,158.77,158.77
EURJPY,20080220,062300,158.78,158.79,158.78,158.79
EURJPY,20080220,062400,158.78,158.78,158.77,158.77
EURJPY,20080220,062500,158.78,158.78,158.76,158.76
EURJPY,20080220,062600,158.77,158.77,158.71,158.72
EURJPY,20080220,062700,158.73,158.73,158.71,158.73
EURJPY,20080220,062800,158.72,158.73,158.68,158.69
EURJPY,20080220,062900,158.68,158.68,158.62,158.63
EURJPY,20080220,063000,158.62,158.64,158.62,158.64
EURJPY,20080220,063100,158.63,158.64,158.62,158.64
EURJPY,20080220,063200,158.63,158.63,158.62,158.63
EURJPY,20080220,063300,158.63,158.64,158.63,158.63
EURJPY,20080220,063400,158.64,158.64,158.62,158.62
EURJPY,20080220,063500,158.63,158.63,158.62,158.63
EURJPY,20080220,063600,158.64,158.64,158.62,158.64
EURJPY,20080220,063700,158.63,158.64,158.63,158.64
EURJPY,20080220,063800,158.65,158.65,158.64,158.65
EURJPY,20080220,063900,158.64,158.65,158.64,158.65
EURJPY,20080220,064000,158.66,158.67,158.66,158.67
EURJPY,20080220,064100,158.66,158.66,158.65,158.66
EURJPY,20080220,064200,158.65,158.65,158.62,158.62
EURJPY,20080220,064300,158.61,158.61,158.59,158.59
EURJPY,20080220,064400,158.59,158.59,158.59,158.59
EURJPY,20080220,064500,158.60,158.62,158.60,158.62
EURJPY,20080220,064600,158.63,158.63,158.59,158.60
EURJPY,20080220,064700,158.61,158.61,158.59,158.60
EURJPY,20080220,064800,158.59,158.59,158.56,158.56
EURJPY,20080220,064900,158.55,158.56,158.55,158.56
EURJPY,20080220,065000,158.57,158.58,158.56,158.56
EURJPY,20080220,065100,158.57,158.58,158.57,158.58
EURJPY,20080220,065200,158.57,158.57,158.55,158.56
EURJPY,20080220,065300,158.55,158.55,158.52,158.53
EURJPY,20080220,065400,158.54,158.54,158.54,158.54
EURJPY,20080220,065500,158.53,158.54,158.53,158.54
EURJPY,20080220,065600,158.55,158.55,158.54,158.55
EURJPY,20080220,065700,158.54,158.54,158.53,158.53
EURJPY,20080220,065800,158.52,158.52,158.50,158.52
EURJPY,20080220,065900,158.51,158.53,158.51,158.51
EURJPY,20080220,070000,158.52,158.52,158.48,158.49
EURJPY,20080220,070100,158.50,158.53,158.50,158.53
EURJPY,20080220,070200,158.52,158.52,158.48,158.49
EURJPY,20080220,070300,158.48,158.50,158.48,158.49
EURJPY,20080220,070400,158.50,158.50,158.49,158.49
EURJPY,20080220,070500,158.49,158.49,158.48,158.49
EURJPY,20080220,070600,158.48,158.50,158.47,158.50
EURJPY,20080220,070700,158.51,158.51,158.49,158.49
EURJPY,20080220,070800,158.50,158.53,158.50,158.51
EURJPY,20080220,070900,158.50,158.51,158.49,158.51
EURJPY,20080220,071000,158.51,158.51,158.51,158.51
EURJPY,20080220,071100,158.51,158.52,158.51,158.52
EURJPY,20080220,071200,158.51,158.52,158.51,158.51
EURJPY,20080220,071300,158.50,158.52,158.48,158.52
EURJPY,20080220,071400,158.53,158.54,158.52,158.53
EURJPY,20080220,071500,158.54,158.55,158.53,158.55
EURJPY,20080220,071600,158.56,158.63,158.56,158.63
EURJPY,20080220,071700,158.62,158.62,158.60,158.60
EURJPY,20080220,071800,158.59,158.59,158.57,158.57
EURJPY,20080220,071900,158.57,158.58,158.57,158.58
EURJPY,20080220,072000,158.59,158.59,158.59,158.59
EURJPY,20080220,072100,158.59,158.60,158.59,158.59
EURJPY,20080220,072200,158.60,158.60,158.60,158.60
EURJPY,20080220,072300,158.59,158.60,158.59,158.60
EURJPY,20080220,072400,158.61,158.61,158.59,158.59
EURJPY,20080220,072500,158.60,158.60,158.60,158.60
EURJPY,20080220,072600,158.59,158.60,158.59,158.60
EURJPY,20080220,072700,158.61,158.63,158.61,158.63
EURJPY,20080220,072800,158.62,158.64,158.61,158.61
EURJPY,20080220,072900,158.62,158.65,158.62,158.63
EURJPY,20080220,073000,158.64,158.64,158.63,158.64
EURJPY,20080220,073100,158.63,158.67,158.63,158.66
EURJPY,20080220,073200,158.65,158.65,158.62,158.62
EURJPY,20080220,073300,158.61,158.61,158.60,158.60
EURJPY,20080220,073400,158.59,158.59,158.57,158.57
EURJPY,20080220,073500,158.58,158.58,158.54,158.54
EURJPY,20080220,073600,158.53,158.53,158.51,158.52
EURJPY,20080220,073700,158.53,158.54,158.53,158.54
EURJPY,20080220,073800,158.53,158.54,158.53,158.54
EURJPY,20080220,073900,158.53,158.55,158.52,158.55
EURJPY,20080220,074000,158.54,158.54,158.54,158.54
EURJPY,20080220,074100,158.55,158.56,158.55,158.56
EURJPY,20080220,074200,158.56,158.58,158.56,158.58
EURJPY,20080220,074300,158.59,158.60,158.59,158.60
EURJPY,20080220,074400,158.59,158.60,158.59,158.60
EURJPY,20080220,074500,158.59,158.59,158.55,158.55
EURJPY,20080220,074600,158.54,158.55,158.54,158.54
EURJPY,20080220,074700,158.55,158.55,158.55,158.55
EURJPY,20080220,074800,158.54,158.55,158.53,158.55
EURJPY,20080220,074900,158.54,158.57,158.54,158.56
EURJPY,20080220,075000,158.57,158.57,158.54,158.54
EURJPY,20080220,075100,158.55,158.58,158.55,158.56
EURJPY,20080220,075200,158.57,158.57,158.56,158.57
EURJPY,20080220,075300,158.58,158.58,158.57,158.57
EURJPY,20080220,075400,158.56,158.57,158.55,158.55
EURJPY,20080220,075500,158.52,158.54,158.51,158.54
EURJPY,20080220,075600,158.53,158.53,158.52,158.52
EURJPY,20080220,075700,158.51,158.51,158.49,158.50
EURJPY,20080220,075800,158.51,158.51,158.50,158.50
EURJPY,20080220,075900,158.49,158.49,158.46,158.46
EURJPY,20080220,080000,158.45,158.48,158.43,158.43
EURJPY,20080220,080100,158.44,158.45,158.40,158.40
EURJPY,20080220,080200,158.39,158.40,158.36,158.40
EURJPY,20080220,080300,158.42,158.43,158.42,158.42
EURJPY,20080220,080400,158.41,158.41,158.32,158.33
EURJPY,20080220,080500,158.32,158.35,158.32,158.35
EURJPY,20080220,080600,158.36,158.40,158.34,158.34
EURJPY,20080220,080700,158.33,158.36,158.33,158.34
EURJPY,20080220,080800,158.35,158.37,158.33,158.37
EURJPY,20080220,080900,158.36,158.42,158.36,158.40
EURJPY,20080220,081000,158.39,158.39,158.32,158.32
EURJPY,20080220,081100,158.33,158.35,158.29,158.35
EURJPY,20080220,081200,158.36,158.37,158.32,158.35
EURJPY,20080220,081300,158.36,158.38,158.35,158.38
EURJPY,20080220,081400,158.37,158.39,158.32,158.32
EURJPY,20080220,081500,158.31,158.35,158.31,158.34
EURJPY,20080220,081600,158.35,158.36,158.33,158.35
EURJPY,20080220,081700,158.36,158.36,158.31,158.34
EURJPY,20080220,081800,158.35,158.35,158.32,158.32
EURJPY,20080220,081900,158.33,158.33,158.29,158.29
EURJPY,20080220,082000,158.27,158.33,158.26,158.33
EURJPY,20080220,082100,158.32,158.32,158.27,158.27
EURJPY,20080220,082200,158.26,158.26,158.23,158.24
EURJPY,20080220,082300,158.25,158.31,158.25,158.31
EURJPY,20080220,082400,158.30,158.30,158.27,158.27
EURJPY,20080220,082500,158.26,158.26,158.22,158.22
EURJPY,20080220,082600,158.21,158.25,158.21,158.25
EURJPY,20080220,082700,158.24,158.27,158.23,158.27
EURJPY,20080220,082800,158.26,158.27,158.25,158.25
EURJPY,20080220,082900,158.26,158.27,158.25,158.27
EURJPY,20080220,083000,158.26,158.26,158.23,158.25
EURJPY,20080220,083100,158.24,158.25,158.24,158.25
EURJPY,20080220,083200,158.24,158.25,158.23,158.25
EURJPY,20080220,083300,158.26,158.28,158.24,158.26
EURJPY,20080220,083400,158.25,158.32,158.25,158.32
EURJPY,20080220,083500,158.31,158.31,158.29,158.29
EURJPY,20080220,083600,158.27,158.30,158.25,158.29
EURJPY,20080220,083700,158.28,158.29,158.26,158.26
EURJPY,20080220,083800,158.27,158.30,158.27,158.29
EURJPY,20080220,083900,158.30,158.31,158.28,158.28
EURJPY,20080220,084000,158.27,158.29,158.26,158.29
EURJPY,20080220,084100,158.28,158.28,158.26,158.27
EURJPY,20080220,084200,158.28,158.30,158.28,158.30
EURJPY,20080220,084300,158.31,158.38,158.31,158.36
EURJPY,20080220,084400,158.37,158.40,158.37,158.37
EURJPY,20080220,084500,158.36,158.36,158.29,158.29
EURJPY,20080220,084600,158.28,158.31,158.28,158.28
EURJPY,20080220,084700,158.27,158.29,158.27,158.27
EURJPY,20080220,084800,158.28,158.30,158.26,158.26
EURJPY,20080220,084900,158.27,158.27,158.23,158.24
EURJPY,20080220,085000,158.25,158.26,158.21,158.22
EURJPY,20080220,085100,158.21,158.23,158.21,158.22
EURJPY,20080220,085200,158.21,158.21,158.17,158.17
EURJPY,20080220,085300,158.18,158.21,158.17,158.20
EURJPY,20080220,085400,158.19,158.22,158.19,158.22
EURJPY,20080220,085500,158.21,158.21,158.17,158.17
EURJPY,20080220,085600,158.16,158.16,158.10,158.10
EURJPY,20080220,085700,158.11,158.11,158.10,158.10
EURJPY,20080220,085800,158.11,158.14,158.11,158.14
EURJPY,20080220,085900,158.13,158.15,158.12,158.13
EURJPY,20080220,090000,158.12,158.12,158.12,158.12
EURJPY,20080220,090100,158.11,158.11,158.04,158.06
EURJPY,20080220,090200,158.07,158.07,158.02,158.03
EURJPY,20080220,090300,158.04,158.04,158.02,158.02
EURJPY,20080220,090400,158.01,158.05,157.98,158.05
EURJPY,20080220,090500,158.06,158.07,158.02,158.04
EURJPY,20080220,090600,158.05,158.06,158.05,158.06
EURJPY,20080220,090700,158.05,158.08,158.05,158.07
EURJPY,20080220,090800,158.08,158.13,158.07,158.11
EURJPY,20080220,090900,158.12,158.12,158.09,158.10
EURJPY,20080220,091000,158.11,158.12,158.10,158.10
EURJPY,20080220,091100,158.09,158.13,158.09,158.13
EURJPY,20080220,091200,158.12,158.17,158.12,158.17
EURJPY,20080220,091300,158.18,158.18,158.15,158.16
EURJPY,20080220,091400,158.20,158.23,158.18,158.18
EURJPY,20080220,091500,158.17,158.18,158.17,158.18
EURJPY,20080220,091600,158.19,158.19,158.17,158.18
EURJPY,20080220,091700,158.20,158.22,158.19,158.22
EURJPY,20080220,091800,158.21,158.21,158.18,158.18
EURJPY,20080220,091900,158.17,158.17,158.12,158.12
EURJPY,20080220,092000,158.11,158.12,158.09,158.12
EURJPY,20080220,092100,158.13,158.13,158.10,158.10
EURJPY,20080220,092200,158.08,158.10,158.05,158.09
EURJPY,20080220,092300,158.10,158.10,158.06,158.08
EURJPY,20080220,092400,158.09,158.09,158.07,158.09
EURJPY,20080220,092500,158.10,158.14,158.10,158.14
EURJPY,20080220,092600,158.13,158.15,158.12,158.15
EURJPY,20080220,092700,158.16,158.18,158.16,158.17
EURJPY,20080220,092800,158.16,158.17,158.14,158.17
EURJPY,20080220,092900,158.16,158.21,158.12,158.21
EURJPY,20080220,093000,158.22,158.23,158.14,158.17
EURJPY,20080220,093100,158.15,158.15,158.10,158.11
EURJPY,20080220,093200,158.10,158.12,158.09,158.12
EURJPY,20080220,093300,158.13,158.15,158.12,158.15
EURJPY,20080220,093400,158.16,158.18,158.14,158.15
EURJPY,20080220,093500,158.14,158.15,158.13,158.15
EURJPY,20080220,093600,158.16,158.18,158.12,158.13
EURJPY,20080220,093700,158.12,158.13,158.10,158.12
EURJPY,20080220,093800,158.13,158.14,158.12,158.14
EURJPY,20080220,093900,158.15,158.19,158.15,158.19
EURJPY,20080220,094000,158.18,158.27,158.18,158.27
EURJPY,20080220,094100,158.30,158.31,158.22,158.24
EURJPY,20080220,094200,158.23,158.26,158.23,158.26
EURJPY,20080220,094300,158.25,158.26,158.24,158.26
EURJPY,20080220,094400,158.25,158.25,158.24,158.24
EURJPY,20080220,094500,158.26,158.26,158.22,158.24
EURJPY,20080220,094600,158.23,158.25,158.22,158.24
EURJPY,20080220,094700,158.23,158.28,158.22,158.27
EURJPY,20080220,094800,158.26,158.34,158.26,158.34
EURJPY,20080220,094900,158.35,158.37,158.35,158.37
EURJPY,20080220,095000,158.36,158.36,158.33,158.35
EURJPY,20080220,095100,158.34,158.34,158.29,158.29
EURJPY,20080220,095200,158.30,158.32,158.30,158.31
EURJPY,20080220,095300,158.30,158.30,158.27,158.28
EURJPY,20080220,095400,158.29,158.29,158.28,158.29
EURJPY,20080220,095500,158.28,158.30,158.27,158.30
EURJPY,20080220,095600,158.29,158.29,158.27,158.28
EURJPY,20080220,095700,158.27,158.27,158.25,158.25
EURJPY,20080220,095800,158.26,158.26,158.24,158.24
EURJPY,20080220,095900,158.25,158.26,158.24,158.24
EURJPY,20080220,100000,158.25,158.28,158.25,158.27
EURJPY,20080220,100100,158.26,158.27,158.22,158.22
EURJPY,20080220,100200,158.21,158.22,158.19,158.19
EURJPY,20080220,100300,158.20,158.21,158.19,158.19
EURJPY,20080220,100400,158.20,158.20,158.17,158.18
EURJPY,20080220,100500,158.19,158.19,158.16,158.17
EURJPY,20080220,100600,158.16,158.18,158.16,158.17
EURJPY,20080220,100700,158.18,158.21,158.18,158.21
EURJPY,20080220,100800,158.22,158.22,158.21,158.22
EURJPY,20080220,100900,158.23,158.27,158.23,158.23
EURJPY,20080220,101000,158.24,158.27,158.23,158.27
EURJPY,20080220,101100,158.26,158.27,158.26,158.26
EURJPY,20080220,101200,158.25,158.25,158.22,158.22
EURJPY,20080220,101300,158.23,158.24,158.23,158.24
EURJPY,20080220,101400,158.25,158.25,158.24,158.25
EURJPY,20080220,101500,158.26,158.29,158.26,158.29
EURJPY,20080220,101600,158.31,158.31,158.31,158.31
EURJPY,20080220,101700,158.31,158.32,158.31,158.32
EURJPY,20080220,101800,158.33,158.35,158.33,158.33
EURJPY,20080220,101900,158.34,158.35,158.32,158.33
EURJPY,20080220,102000,158.34,158.34,158.33,158.33
EURJPY,20080220,102100,158.32,158.34,158.32,158.34
EURJPY,20080220,102200,158.33,158.33,158.32,158.33
EURJPY,20080220,102300,158.34,158.34,158.33,158.34
EURJPY,20080220,102400,158.35,158.35,158.32,158.32
EURJPY,20080220,102500,158.31,158.33,158.30,158.33
EURJPY,20080220,102600,158.32,158.35,158.32,158.35
EURJPY,20080220,102700,158.34,158.38,158.34,158.36
EURJPY,20080220,102800,158.37,158.41,158.36,158.39
EURJPY,20080220,102900,158.37,158.37,158.35,158.36
EURJPY,20080220,103000,158.35,158.38,158.35,158.37
EURJPY,20080220,103100,158.36,158.39,158.36,158.38
EURJPY,20080220,103200,158.39,158.39,158.36,158.37
EURJPY,20080220,103300,158.38,158.42,158.37,158.42
EURJPY,20080220,103400,158.43,158.43,158.42,158.43
EURJPY,20080220,103500,158.44,158.47,158.44,158.45
EURJPY,20080220,103600,158.46,158.46,158.43,158.43
EURJPY,20080220,103700,158.42,158.43,158.39,158.42
EURJPY,20080220,103800,158.41,158.41,158.39,158.39
EURJPY,20080220,103900,158.38,158.40,158.38,158.40
EURJPY,20080220,104000,158.41,158.43,158.41,158.41
EURJPY,20080220,104100,158.42,158.48,158.42,158.48
EURJPY,20080220,104200,158.49,158.49,158.48,158.49
EURJPY,20080220,104300,158.48,158.49,158.47,158.47
EURJPY,20080220,104400,158.48,158.48,158.42,158.43
EURJPY,20080220,104500,158.44,158.44,158.42,158.42
EURJPY,20080220,104600,158.43,158.46,158.43,158.45
EURJPY,20080220,104700,158.46,158.49,158.46,158.49
EURJPY,20080220,104800,158.48,158.51,158.48,158.50
EURJPY,20080220,104900,158.49,158.49,158.45,158.45
EURJPY,20080220,105000,158.44,158.45,158.43,158.45
EURJPY,20080220,105100,158.46,158.53,158.46,158.52
EURJPY,20080220,105200,158.53,158.54,158.52,158.52
EURJPY,20080220,105300,158.53,158.53,158.52,158.53
EURJPY,20080220,105400,158.54,158.54,158.51,158.53
EURJPY,20080220,105500,158.52,158.52,158.47,158.51
EURJPY,20080220,105600,158.52,158.58,158.52,158.58
EURJPY,20080220,105700,158.57,158.57,158.52,158.55
EURJPY,20080220,105800,158.57,158.57,158.56,158.57
EURJPY,20080220,105900,158.56,158.59,158.56,158.58
EURJPY,20080220,110000,158.59,158.60,158.58,158.60
EURJPY,20080220,110100,158.59,158.60,158.59,158.60
EURJPY,20080220,110200,158.61,158.62,158.60,158.60
EURJPY,20080220,110300,158.59,158.61,158.59,158.60
EURJPY,20080220,110400,158.61,158.63,158.60,158.62
EURJPY,20080220,110500,158.61,158.66,158.61,158.66
EURJPY,20080220,110600,158.68,158.68,158.63,158.63
EURJPY,20080220,110700,158.64,158.64,158.61,158.63
EURJPY,20080220,110800,158.64,158.64,158.62,158.62
EURJPY,20080220,110900,158.61,158.64,158.61,158.63
EURJPY,20080220,111000,158.64,158.67,158.63,158.66
EURJPY,20080220,111100,158.65,158.66,158.63,158.63
EURJPY,20080220,111200,158.62,158.65,158.62,158.64
EURJPY,20080220,111300,158.65,158.69,158.65,158.68
EURJPY,20080220,111400,158.69,158.69,158.69,158.69
EURJPY,20080220,111500,158.68,158.71,158.68,158.71
EURJPY,20080220,111600,158.72,158.72,158.70,158.70
EURJPY,20080220,111700,158.71,158.71,158.67,158.67
EURJPY,20080220,111800,158.66,158.68,158.66,158.68
EURJPY,20080220,111900,158.68,158.74,158.68,158.71
EURJPY,20080220,112000,158.70,158.73,158.70,158.72
EURJPY,20080220,112100,158.73,158.75,158.73,158.74
EURJPY,20080220,112200,158.72,158.74,158.71,158.72
EURJPY,20080220,112300,158.71,158.74,158.71,158.71
EURJPY,20080220,112400,158.72,158.77,158.72,158.73
EURJPY,20080220,112500,158.72,158.75,158.71,158.73
EURJPY,20080220,112600,158.72,158.75,158.71,158.75
EURJPY,20080220,112700,158.76,158.76,158.74,158.74
EURJPY,20080220,112800,158.75,158.76,158.74,158.75
EURJPY,20080220,112900,158.74,158.75,158.73,158.75
EURJPY,20080220,113000,158.76,158.77,158.74,158.77
EURJPY,20080220,113100,158.76,158.77,158.74,158.74
EURJPY,20080220,113200,158.73,158.73,158.68,158.68
EURJPY,20080220,113300,158.69,158.71,158.69,158.71
EURJPY,20080220,113400,158.70,158.73,158.70,158.73
EURJPY,20080220,113500,158.74,158.75,158.71,158.71
EURJPY,20080220,113600,158.70,158.72,158.70,158.72
EURJPY,20080220,113700,158.73,158.73,158.70,158.70
EURJPY,20080220,113800,158.71,158.71,158.69,158.70
EURJPY,20080220,113900,158.69,158.73,158.69,158.72
EURJPY,20080220,114000,158.71,158.73,158.71,158.72
EURJPY,20080220,114100,158.73,158.77,158.73,158.76
EURJPY,20080220,114200,158.75,158.75,158.72,158.72
EURJPY,20080220,114300,158.73,158.73,158.70,158.71
EURJPY,20080220,114400,158.70,158.70,158.66,158.68
EURJPY,20080220,114500,158.69,158.70,158.68,158.69
EURJPY,20080220,114600,158.68,158.69,158.68,158.68
EURJPY,20080220,114700,158.68,158.71,158.68,158.71
EURJPY,20080220,114800,158.70,158.71,158.70,158.71
EURJPY,20080220,114900,158.72,158.73,158.71,158.73
EURJPY,20080220,115000,158.72,158.74,158.72,158.73
EURJPY,20080220,115100,158.72,158.72,158.71,158.72
EURJPY,20080220,115200,158.71,158.72,158.65,158.66
EURJPY,20080220,115300,158.65,158.67,158.63,158.63
EURJPY,20080220,115400,158.62,158.62,158.58,158.58
EURJPY,20080220,115500,158.59,158.60,158.58,158.59
EURJPY,20080220,115600,158.58,158.61,158.58,158.60
EURJPY,20080220,115700,158.59,158.59,158.56,158.59
EURJPY,20080220,115800,158.58,158.58,158.56,158.57
EURJPY,20080220,115900,158.58,158.60,158.58,158.60
EURJPY,20080220,120000,158.61,158.63,158.61,158.63
EURJPY,20080220,120100,158.62,158.62,158.60,158.62
EURJPY,20080220,120200,158.61,158.62,158.61,158.62
EURJPY,20080220,120300,158.61,158.62,158.61,158.61
EURJPY,20080220,120400,158.60,158.61,158.59,158.59
EURJPY,20080220,120500,158.58,158.58,158.56,158.58
EURJPY,20080220,120600,158.57,158.61,158.57,158.61
EURJPY,20080220,120700,158.60,158.61,158.58,158.61
EURJPY,20080220,120800,158.60,158.64,158.59,158.63
EURJPY,20080220,120900,158.65,158.68,158.65,158.67
EURJPY,20080220,121000,158.66,158.66,158.62,158.62
EURJPY,20080220,121100,158.61,158.61,158.58,158.61
EURJPY,20080220,121200,158.60,158.61,158.59,158.61
EURJPY,20080220,121300,158.62,158.65,158.62,158.64
EURJPY,20080220,121400,158.63,158.63,158.62,158.63
EURJPY,20080220,121500,158.64,158.64,158.63,158.64
EURJPY,20080220,121600,158.65,158.65,158.63,158.64
EURJPY,20080220,121700,158.65,158.68,158.64,158.68
EURJPY,20080220,121800,158.69,158.70,158.67,158.68
EURJPY,20080220,121900,158.67,158.68,158.65,158.65
EURJPY,20080220,122000,158.64,158.65,158.64,158.65
EURJPY,20080220,122100,158.64,158.65,158.64,158.65
EURJPY,20080220,122200,158.64,158.68,158.62,158.68
EURJPY,20080220,122300,158.67,158.68,158.65,158.68
EURJPY,20080220,122400,158.67,158.70,158.67,158.70
EURJPY,20080220,122500,158.71,158.71,158.70,158.70
EURJPY,20080220,122600,158.69,158.71,158.69,158.71
EURJPY,20080220,122700,158.72,158.74,158.71,158.74
EURJPY,20080220,122800,158.73,158.75,158.65,158.65
EURJPY,20080220,122900,158.64,158.66,158.64,158.66
EURJPY,20080220,123000,158.65,158.69,158.65,158.67
EURJPY,20080220,123100,158.68,158.76,158.68,158.76
EURJPY,20080220,123200,158.77,158.77,158.72,158.72
EURJPY,20080220,123300,158.71,158.71,158.69,158.69
EURJPY,20080220,123400,158.68,158.71,158.67,158.68
EURJPY,20080220,123500,158.67,158.67,158.63,158.65
EURJPY,20080220,123600,158.64,158.64,158.62,158.62
EURJPY,20080220,123700,158.61,158.62,158.60,158.61
EURJPY,20080220,123800,158.60,158.60,158.59,158.59
EURJPY,20080220,123900,158.58,158.59,158.58,158.58
EURJPY,20080220,124000,158.59,158.61,158.59,158.60
EURJPY,20080220,124100,158.61,158.62,158.60,158.62
EURJPY,20080220,124200,158.61,158.61,158.57,158.57
EURJPY,20080220,124300,158.56,158.57,158.56,158.56
EURJPY,20080220,124400,158.57,158.57,158.43,158.43
EURJPY,20080220,124500,158.42,158.46,158.41,158.46
EURJPY,20080220,124600,158.45,158.49,158.45,158.48
EURJPY,20080220,124700,158.49,158.49,158.43,158.47
EURJPY,20080220,124800,158.48,158.48,158.46,158.46
EURJPY,20080220,124900,158.45,158.51,158.45,158.50
EURJPY,20080220,125000,158.49,158.50,158.48,158.49
EURJPY,20080220,125100,158.48,158.49,158.47,158.49
EURJPY,20080220,125200,158.48,158.50,158.46,158.50
EURJPY,20080220,125300,158.49,158.50,158.48,158.49
EURJPY,20080220,125400,158.48,158.49,158.45,158.45
EURJPY,20080220,125500,158.46,158.47,158.41,158.43
EURJPY,20080220,125600,158.44,158.44,158.36,158.36
EURJPY,20080220,125700,158.37,158.37,158.33,158.35
EURJPY,20080220,125800,158.34,158.37,158.33,158.34
EURJPY,20080220,125900,158.35,158.35,158.32,158.34
EURJPY,20080220,130000,158.33,158.33,158.29,158.29
EURJPY,20080220,130100,158.30,158.31,158.28,158.31
EURJPY,20080220,130200,158.33,158.34,158.31,158.31
EURJPY,20080220,130300,158.30,158.30,158.26,158.29
EURJPY,20080220,130400,158.30,158.34,158.30,158.32
EURJPY,20080220,130500,158.33,158.33,158.22,158.22
EURJPY,20080220,130600,158.23,158.23,158.15,158.15
EURJPY,20080220,130700,158.14,158.15,158.02,158.03
EURJPY,20080220,130800,158.04,158.08,158.00,158.02
EURJPY,20080220,130900,158.03,158.03,157.99,158.02
EURJPY,20080220,131000,158.03,158.11,158.03,158.08
EURJPY,20080220,131100,158.09,158.14,158.08,158.09
EURJPY,20080220,131200,158.10,158.14,158.08,158.14
EURJPY,20080220,131300,158.15,158.18,158.12,158.12
EURJPY,20080220,131400,158.11,158.12,158.05,158.05
EURJPY,20080220,131500,158.06,158.06,157.96,157.96
EURJPY,20080220,131600,157.90,157.94,157.89,157.93
EURJPY,20080220,131700,157.91,157.93,157.79,157.79
EURJPY,20080220,131800,157.78,157.85,157.78,157.84
EURJPY,20080220,131900,157.83,157.87,157.83,157.87
EURJPY,20080220,132000,157.86,157.87,157.84,157.87
EURJPY,20080220,132100,157.88,157.90,157.88,157.90
EURJPY,20080220,132200,157.91,157.92,157.88,157.89
EURJPY,20080220,132300,157.90,157.91,157.82,157.85
EURJPY,20080220,132400,157.84,157.84,157.79,157.83
EURJPY,20080220,132500,157.82,157.91,157.80,157.90
EURJPY,20080220,132600,157.91,157.96,157.90,157.95
EURJPY,20080220,132700,157.94,157.95,157.92,157.95
EURJPY,20080220,132800,157.94,157.96,157.93,157.94
EURJPY,20080220,132900,157.95,157.96,157.93,157.93
EURJPY,20080220,133000,157.92,157.92,157.88,157.89
EURJPY,20080220,133100,157.88,157.88,157.83,157.84
EURJPY,20080220,133200,157.83,157.89,157.82,157.89
EURJPY,20080220,133300,157.88,157.89,157.86,157.87
EURJPY,20080220,133400,157.88,157.88,157.82,157.85
EURJPY,20080220,133500,157.86,157.88,157.85,157.87
EURJPY,20080220,133600,157.88,157.91,157.88,157.91
EURJPY,20080220,133700,157.90,157.91,157.89,157.89
EURJPY,20080220,133800,157.90,157.92,157.90,157.92
EURJPY,20080220,133900,157.91,157.96,157.91,157.95
EURJPY,20080220,134000,157.96,158.07,157.96,158.07
EURJPY,20080220,134100,158.06,158.06,158.02,158.04
EURJPY,20080220,134200,158.03,158.05,158.02,158.02
EURJPY,20080220,134300,158.01,158.05,158.00,158.05
EURJPY,20080220,134400,158.06,158.10,158.06,158.10
EURJPY,20080220,134500,158.11,158.11,158.05,158.05
EURJPY,20080220,134600,158.04,158.05,158.03,158.03
EURJPY,20080220,134700,158.02,158.05,158.02,158.04
EURJPY,20080220,134800,158.03,158.11,158.01,158.08
EURJPY,20080220,134900,158.07,158.07,158.03,158.04
EURJPY,20080220,135000,158.05,158.06,158.04,158.06
EURJPY,20080220,135100,158.05,158.13,158.05,158.05
EURJPY,20080220,135200,158.04,158.10,158.04,158.10
EURJPY,20080220,135300,158.11,158.16,158.11,158.15
EURJPY,20080220,135400,158.14,158.14,158.08,158.09
EURJPY,20080220,135500,158.08,158.14,158.08,158.14
EURJPY,20080220,135600,158.13,158.18,158.13,158.14
EURJPY,20080220,135700,158.15,158.17,158.15,158.17
EURJPY,20080220,135800,158.16,158.16,158.11,158.11
EURJPY,20080220,135900,158.12,158.16,158.12,158.15
EURJPY,20080220,140000,158.14,158.14,158.10,158.14
EURJPY,20080220,140100,158.13,158.17,158.11,158.17
EURJPY,20080220,140200,158.18,158.30,158.18,158.30
EURJPY,20080220,140300,158.31,158.37,158.31,158.37
EURJPY,20080220,140400,158.35,158.35,158.28,158.28
EURJPY,20080220,140500,158.27,158.30,158.26,158.30
EURJPY,20080220,140600,158.31,158.33,158.28,158.28
EURJPY,20080220,140700,158.27,158.36,158.26,158.36
EURJPY,20080220,140800,158.35,158.35,158.32,158.32
EURJPY,20080220,140900,158.31,158.31,158.30,158.30
EURJPY,20080220,141000,158.31,158.33,158.30,158.30
EURJPY,20080220,141100,158.29,158.29,158.28,158.29
EURJPY,20080220,141200,158.30,158.33,158.30,158.33
EURJPY,20080220,141300,158.34,158.34,158.32,158.32
EURJPY,20080220,141400,158.31,158.32,158.31,158.31
EURJPY,20080220,141500,158.32,158.34,158.30,158.31
EURJPY,20080220,141600,158.30,158.30,158.28,158.28
EURJPY,20080220,141700,158.26,158.27,158.25,158.27
EURJPY,20080220,141800,158.28,158.28,158.25,158.26
EURJPY,20080220,141900,158.25,158.27,158.24,158.27
EURJPY,20080220,142000,158.28,158.31,158.28,158.30
EURJPY,20080220,142100,158.29,158.29,158.28,158.28
EURJPY,20080220,142200,158.29,158.30,158.29,158.29
EURJPY,20080220,142300,158.30,158.31,158.29,158.31
EURJPY,20080220,142400,158.30,158.32,158.30,158.30
EURJPY,20080220,142500,158.31,158.31,158.26,158.26
EURJPY,20080220,142600,158.25,158.26,158.23,158.23
EURJPY,20080220,142700,158.24,158.25,158.22,158.23
EURJPY,20080220,142800,158.24,158.26,158.23,158.25
EURJPY,20080220,142900,158.26,158.30,158.26,158.30
EURJPY,20080220,143000,158.31,158.32,158.28,158.31
EURJPY,20080220,143100,158.30,158.30,158.06,158.09
EURJPY,20080220,143200,158.08,158.11,158.07,158.07
EURJPY,20080220,143300,158.08,158.22,158.08,158.22
EURJPY,20080220,143400,158.21,158.21,158.12,158.13
EURJPY,20080220,143500,158.15,158.18,158.15,158.15
EURJPY,20080220,143600,158.17,158.27,158.17,158.27
EURJPY,20080220,143700,158.25,158.25,158.19,158.19
EURJPY,20080220,143800,158.17,158.17,158.01,158.03
EURJPY,20080220,143900,158.02,158.02,157.93,157.94
EURJPY,20080220,144000,157.95,157.99,157.85,157.89
EURJPY,20080220,144100,157.90,157.93,157.86,157.91
EURJPY,20080220,144200,157.90,157.90,157.72,157.81
EURJPY,20080220,144300,157.82,157.95,157.82,157.95
EURJPY,20080220,144400,157.94,157.94,157.87,157.93
EURJPY,20080220,144500,157.94,157.97,157.94,157.96
EURJPY,20080220,144600,157.97,157.99,157.96,157.97
EURJPY,20080220,144700,157.96,157.96,157.89,157.93
EURJPY,20080220,144800,157.94,157.94,157.92,157.93
EURJPY,20080220,144900,157.95,157.97,157.93,157.93
EURJPY,20080220,145000,157.95,157.95,157.91,157.91
EURJPY,20080220,145100,157.90,157.95,157.90,157.91
EURJPY,20080220,145200,157.90,157.91,157.87,157.87
EURJPY,20080220,145300,157.86,157.90,157.85,157.90
EURJPY,20080220,145400,157.91,158.02,157.91,158.00
EURJPY,20080220,145500,157.99,158.07,157.98,158.01
EURJPY,20080220,145600,158.02,158.07,158.00,158.07
EURJPY,20080220,145700,158.08,158.12,158.04,158.12
EURJPY,20080220,145800,158.13,158.18,158.13,158.17
EURJPY,20080220,145900,158.16,158.17,158.12,158.12
EURJPY,20080220,150000,158.13,158.19,158.12,158.19
EURJPY,20080220,150100,158.21,158.26,158.21,158.23
EURJPY,20080220,150200,158.24,158.26,158.21,158.21
EURJPY,20080220,150300,158.20,158.23,158.20,158.22
EURJPY,20080220,150400,158.23,158.23,158.16,158.18
EURJPY,20080220,150500,158.20,158.25,158.20,158.23
EURJPY,20080220,150600,158.22,158.23,158.20,158.23
EURJPY,20080220,150700,158.24,158.25,158.18,158.22
EURJPY,20080220,150800,158.21,158.22,158.17,158.18
EURJPY,20080220,150900,158.17,158.18,158.16,158.18
EURJPY,20080220,151000,158.17,158.17,158.14,158.14
EURJPY,20080220,151100,158.13,158.18,158.13,158.18
EURJPY,20080220,151200,158.19,158.20,158.14,158.14
EURJPY,20080220,151300,158.15,158.15,158.13,158.14
EURJPY,20080220,151400,158.13,158.16,158.13,158.15
EURJPY,20080220,151500,158.14,158.14,158.06,158.07
EURJPY,20080220,151600,158.06,158.06,158.03,158.04
EURJPY,20080220,151700,158.05,158.11,158.05,158.11
EURJPY,20080220,151800,158.10,158.15,158.10,158.14
EURJPY,20080220,151900,158.13,158.15,158.12,158.15
EURJPY,20080220,152000,158.14,158.14,158.10,158.11
EURJPY,20080220,152100,158.12,158.12,158.09,158.11
EURJPY,20080220,152200,158.12,158.12,158.09,158.10
EURJPY,20080220,152300,158.11,158.18,158.11,158.18
EURJPY,20080220,152400,158.19,158.20,158.17,158.17
EURJPY,20080220,152500,158.18,158.20,158.18,158.18
EURJPY,20080220,152600,158.17,158.19,158.16,158.18
EURJPY,20080220,152700,158.17,158.19,158.12,158.14
EURJPY,20080220,152800,158.13,158.14,158.11,158.13
EURJPY,20080220,152900,158.12,158.12,158.12,158.12
EURJPY,20080220,153000,158.13,158.24,158.13,158.23
EURJPY,20080220,153100,158.22,158.28,158.18,158.27
EURJPY,20080220,153200,158.28,158.31,158.28,158.30
EURJPY,20080220,153300,158.29,158.33,158.29,158.32
EURJPY,20080220,153400,158.33,158.34,158.28,158.28
EURJPY,20080220,153500,158.27,158.27,158.21,158.22
EURJPY,20080220,153600,158.23,158.24,158.19,158.24
EURJPY,20080220,153700,158.25,158.25,158.19,158.20
EURJPY,20080220,153800,158.19,158.22,158.18,158.22
EURJPY,20080220,153900,158.24,158.28,158.24,158.24
EURJPY,20080220,154000,158.23,158.29,158.23,158.29
EURJPY,20080220,154100,158.28,158.28,158.22,158.23
EURJPY,20080220,154200,158.24,158.32,158.24,158.31
EURJPY,20080220,154300,158.32,158.33,158.28,158.28
EURJPY,20080220,154400,158.27,158.30,158.26,158.28
EURJPY,20080220,154500,158.27,158.29,158.25,158.29
EURJPY,20080220,154600,158.30,158.33,158.28,158.28
EURJPY,20080220,154700,158.29,158.32,158.28,158.32
EURJPY,20080220,154800,158.31,158.31,158.27,158.29
EURJPY,20080220,154900,158.28,158.33,158.27,158.33
EURJPY,20080220,155000,158.32,158.34,158.28,158.34
EURJPY,20080220,155100,158.33,158.33,158.29,158.29
EURJPY,20080220,155200,158.30,158.33,158.29,158.29
EURJPY,20080220,155300,158.28,158.34,158.27,158.34
EURJPY,20080220,155400,158.35,158.35,158.31,158.33
EURJPY,20080220,155500,158.34,158.39,158.34,158.39
EURJPY,20080220,155600,158.40,158.40,158.32,158.33
EURJPY,20080220,155700,158.32,158.32,158.30,158.30
EURJPY,20080220,155800,158.28,158.31,158.28,158.30
EURJPY,20080220,155900,158.31,158.31,158.28,158.28
EURJPY,20080220,160000,158.27,158.32,158.26,158.30
EURJPY,20080220,160100,158.28,158.29,158.25,158.27
EURJPY,20080220,160200,158.26,158.26,158.21,158.25
EURJPY,20080220,160300,158.26,158.26,158.22,158.22
EURJPY,20080220,160400,158.23,158.23,158.12,158.12
EURJPY,20080220,160500,158.11,158.15,158.10,158.12
EURJPY,20080220,160600,158.13,158.18,158.13,158.17
EURJPY,20080220,160700,158.18,158.18,158.10,158.11
EURJPY,20080220,160800,158.10,158.10,158.03,158.04
EURJPY,20080220,160900,158.05,158.06,158.01,158.02
EURJPY,20080220,161000,157.98,158.04,157.97,158.04
EURJPY,20080220,161100,158.03,158.04,158.01,158.04
EURJPY,20080220,161200,158.03,158.03,157.99,158.00
EURJPY,20080220,161300,157.99,158.00,157.99,158.00
EURJPY,20080220,161400,158.01,158.07,158.00,158.04
EURJPY,20080220,161500,158.05,158.06,158.00,158.04
EURJPY,20080220,161600,158.05,158.10,158.05,158.07
EURJPY,20080220,161700,158.08,158.14,158.07,158.14
EURJPY,20080220,161800,158.15,158.21,158.15,158.21
EURJPY,20080220,161900,158.20,158.22,158.19,158.22
EURJPY,20080220,162000,158.21,158.21,158.14,158.16
EURJPY,20080220,162100,158.17,158.18,158.12,158.12
EURJPY,20080220,162200,158.13,158.16,158.13,158.15
EURJPY,20080220,162300,158.14,158.20,158.14,158.18
EURJPY,20080220,162400,158.17,158.22,158.16,158.22
EURJPY,20080220,162500,158.21,158.21,158.18,158.20
EURJPY,20080220,162600,158.19,158.22,158.18,158.22
EURJPY,20080220,162700,158.21,158.23,158.19,158.19
EURJPY,20080220,162800,158.20,158.20,158.14,158.14
EURJPY,20080220,162900,158.15,158.15,158.14,158.14
EURJPY,20080220,163000,158.15,158.19,158.14,158.19
EURJPY,20080220,163100,158.20,158.21,158.13,158.13
EURJPY,20080220,163200,158.14,158.18,158.14,158.18
EURJPY,20080220,163300,158.17,158.17,158.14,158.14
EURJPY,20080220,163400,158.15,158.18,158.14,158.18
EURJPY,20080220,163500,158.17,158.17,158.09,158.09
EURJPY,20080220,163600,158.08,158.09,158.07,158.09
EURJPY,20080220,163700,158.11,158.15,158.11,158.14
EURJPY,20080220,163800,158.13,158.13,158.10,158.10
EURJPY,20080220,163900,158.11,158.21,158.11,158.17
EURJPY,20080220,164000,158.19,158.23,158.18,158.18
EURJPY,20080220,164100,158.19,158.24,158.17,158.24
EURJPY,20080220,164200,158.23,158.25,158.23,158.23
EURJPY,20080220,164300,158.22,158.22,158.17,158.17
EURJPY,20080220,164400,158.15,158.22,158.15,158.22
EURJPY,20080220,164500,158.23,158.24,158.21,158.21
EURJPY,20080220,164600,158.19,158.23,158.18,158.22
EURJPY,20080220,164700,158.21,158.23,158.18,158.22
EURJPY,20080220,164800,158.21,158.23,158.20,158.23
EURJPY,20080220,164900,158.24,158.27,158.24,158.24
EURJPY,20080220,165000,158.25,158.26,158.18,158.20
EURJPY,20080220,165100,158.19,158.20,158.18,158.20
EURJPY,20080220,165200,158.19,158.20,158.18,158.18
EURJPY,20080220,165300,158.19,158.19,158.18,158.19
EURJPY,20080220,165400,158.18,158.18,158.17,158.17
EURJPY,20080220,165500,158.18,158.21,158.18,158.20
EURJPY,20080220,165600,158.21,158.26,158.21,158.26
EURJPY,20080220,165700,158.25,158.27,158.25,158.26
EURJPY,20080220,165800,158.25,158.25,158.18,158.22
EURJPY,20080220,165900,158.21,158.25,158.21,158.24
EURJPY,20080220,170000,158.25,158.25,158.18,158.22
EURJPY,20080220,170100,158.21,158.23,158.21,158.22
EURJPY,20080220,170200,158.23,158.24,158.22,158.23
EURJPY,20080220,170300,158.24,158.24,158.20,158.23
EURJPY,20080220,170400,158.22,158.24,158.18,158.18
EURJPY,20080220,170500,158.19,158.21,158.18,158.18
EURJPY,20080220,170600,158.20,158.21,158.19,158.20
EURJPY,20080220,170700,158.21,158.21,158.18,158.19
EURJPY,20080220,170800,158.18,158.22,158.17,158.17
EURJPY,20080220,170900,158.16,158.16,158.10,158.11
EURJPY,20080220,171000,158.12,158.15,158.12,158.14
EURJPY,20080220,171100,158.13,158.16,158.13,158.16
EURJPY,20080220,171200,158.17,158.17,158.13,158.13
EURJPY,20080220,171300,158.14,158.18,158.14,158.16
EURJPY,20080220,171400,158.15,158.18,158.15,158.16
EURJPY,20080220,171500,158.15,158.17,158.13,158.17
EURJPY,20080220,171600,158.18,158.25,158.18,158.25
EURJPY,20080220,171700,158.23,158.28,158.23,158.27
EURJPY,20080220,171800,158.26,158.27,158.24,158.24
EURJPY,20080220,171900,158.23,158.29,158.23,158.29
EURJPY,20080220,172000,158.30,158.35,158.30,158.30
EURJPY,20080220,172100,158.29,158.29,158.26,158.28
EURJPY,20080220,172200,158.29,158.29,158.27,158.29
EURJPY,20080220,172300,158.31,158.33,158.31,158.33
EURJPY,20080220,172400,158.32,158.33,158.31,158.32
EURJPY,20080220,172500,158.31,158.31,158.30,158.31
EURJPY,20080220,172600,158.32,158.34,158.31,158.31
EURJPY,20080220,172700,158.30,158.31,158.28,158.31
EURJPY,20080220,172800,158.30,158.30,158.28,158.28
EURJPY,20080220,172900,158.29,158.29,158.26,158.26
EURJPY,20080220,173000,158.27,158.28,158.25,158.26
EURJPY,20080220,173100,158.25,158.25,158.23,158.23
EURJPY,20080220,173200,158.24,158.28,158.24,158.28
EURJPY,20080220,173300,158.29,158.33,158.29,158.29
EURJPY,20080220,173400,158.30,158.31,158.30,158.30
EURJPY,20080220,173500,158.29,158.29,158.26,158.28
EURJPY,20080220,173600,158.27,158.27,158.26,158.27
EURJPY,20080220,173700,158.26,158.29,158.26,158.27
EURJPY,20080220,173800,158.28,158.32,158.28,158.30
EURJPY,20080220,173900,158.29,158.29,158.26,158.29
EURJPY,20080220,174000,158.28,158.29,158.28,158.29
EURJPY,20080220,174100,158.28,158.29,158.26,158.26
EURJPY,20080220,174200,158.25,158.25,158.21,158.21
EURJPY,20080220,174300,158.22,158.22,158.21,158.21
EURJPY,20080220,174400,158.22,158.24,158.21,158.24
EURJPY,20080220,174500,158.25,158.26,158.24,158.25
EURJPY,20080220,174600,158.24,158.25,158.22,158.23
EURJPY,20080220,174700,158.24,158.27,158.24,158.26
EURJPY,20080220,174800,158.25,158.26,158.23,158.26
EURJPY,20080220,174900,158.27,158.28,158.25,158.28
EURJPY,20080220,175000,158.29,158.31,158.29,158.31
EURJPY,20080220,175100,158.30,158.34,158.30,158.33
EURJPY,20080220,175200,158.34,158.36,158.32,158.35
EURJPY,20080220,175300,158.36,158.36,158.32,158.33
EURJPY,20080220,175400,158.34,158.34,158.31,158.31
EURJPY,20080220,175500,158.30,158.32,158.30,158.32
EURJPY,20080220,175600,158.33,158.36,158.33,158.36
EURJPY,20080220,175700,158.37,158.39,158.37,158.38
EURJPY,20080220,175800,158.37,158.38,158.34,158.34
EURJPY,20080220,175900,158.33,158.34,158.31,158.31
EURJPY,20080220,180000,158.32,158.32,158.30,158.30
EURJPY,20080220,180100,158.29,158.32,158.29,158.32
EURJPY,20080220,180200,158.31,158.35,158.31,158.32
EURJPY,20080220,180300,158.33,158.33,158.26,158.26
EURJPY,20080220,180400,158.27,158.27,158.24,158.25
EURJPY,20080220,180500,158.26,158.47,158.26,158.44
EURJPY,20080220,180600,158.43,158.53,158.43,158.50
EURJPY,20080220,180700,158.49,158.50,158.48,158.50
EURJPY,20080220,180800,158.51,158.54,158.50,158.53
EURJPY,20080220,180900,158.55,158.67,158.55,158.60
EURJPY,20080220,181000,158.59,158.59,158.55,158.57
EURJPY,20080220,181100,158.59,158.60,158.56,158.56
EURJPY,20080220,181200,158.55,158.55,158.51,158.51
EURJPY,20080220,181300,158.50,158.53,158.50,158.53
EURJPY,20080220,181400,158.54,158.68,158.54,158.68
EURJPY,20080220,181500,158.67,158.84,158.67,158.83
EURJPY,20080220,181600,158.82,158.82,158.68,158.68
EURJPY,20080220,181700,158.67,158.79,158.67,158.79
EURJPY,20080220,181800,158.78,158.87,158.78,158.87
EURJPY,20080220,181900,158.86,158.88,158.84,158.85
EURJPY,20080220,182000,158.84,158.84,158.81,158.81
EURJPY,20080220,182100,158.80,158.91,158.80,158.91
EURJPY,20080220,182200,158.92,159.11,158.92,159.11
EURJPY,20080220,182300,159.12,159.15,159.10,159.11
EURJPY,20080220,182400,159.08,159.08,159.00,159.01
EURJPY,20080220,182500,159.05,159.14,159.05,159.14
EURJPY,20080220,182600,159.15,159.18,159.08,159.10
EURJPY,20080220,182700,159.12,159.17,159.11,159.13
EURJPY,20080220,182800,159.12,159.13,159.01,159.01
EURJPY,20080220,182900,159.00,159.00,158.92,158.93
EURJPY,20080220,183000,158.94,159.00,158.94,158.97
EURJPY,20080220,183100,158.98,159.11,158.98,159.11
EURJPY,20080220,183200,159.12,159.12,159.02,159.07
EURJPY,20080220,183300,159.06,159.06,159.03,159.04
EURJPY,20080220,183400,159.05,159.10,159.05,159.07
EURJPY,20080220,183500,159.06,159.06,159.01,159.04
EURJPY,20080220,183600,159.03,159.04,159.01,159.03
EURJPY,20080220,183700,159.04,159.05,158.95,158.95
EURJPY,20080220,183800,158.96,158.98,158.95,158.97
EURJPY,20080220,183900,158.96,159.02,158.96,159.02
EURJPY,20080220,184000,159.01,159.01,158.94,158.96
EURJPY,20080220,184100,158.95,158.97,158.95,158.97
EURJPY,20080220,184200,158.96,158.96,158.90,158.90
EURJPY,20080220,184300,158.91,158.91,158.88,158.90
EURJPY,20080220,184400,158.89,158.89,158.88,158.89
EURJPY,20080220,184500,158.88,158.90,158.87,158.89
EURJPY,20080220,184600,158.90,158.92,158.89,158.92
EURJPY,20080220,184700,158.91,158.92,158.90,158.91
EURJPY,20080220,184800,158.90,158.90,158.88,158.88
EURJPY,20080220,184900,158.89,158.89,158.88,158.88
EURJPY,20080220,185000,158.87,158.87,158.83,158.83
EURJPY,20080220,185100,158.84,158.87,158.84,158.87
EURJPY,20080220,185200,158.88,158.93,158.88,158.92
EURJPY,20080220,185300,158.93,158.93,158.88,158.93
EURJPY,20080220,185400,158.94,158.97,158.94,158.94
EURJPY,20080220,185500,158.93,158.93,158.90,158.90
EURJPY,20080220,185600,158.91,158.93,158.90,158.90
EURJPY,20080220,185700,158.89,158.93,158.89,158.93
EURJPY,20080220,185800,158.94,158.95,158.92,158.93
EURJPY,20080220,185900,158.95,158.97,158.95,158.95
EURJPY,20080220,190000,158.94,158.94,158.87,158.90
EURJPY,20080220,190100,158.91,158.91,158.88,158.91
EURJPY,20080220,190200,158.90,158.92,158.90,158.91
EURJPY,20080220,190300,158.90,158.90,158.88,158.88
EURJPY,20080220,190400,158.87,158.90,158.86,158.89
EURJPY,20080220,190500,158.88,158.99,158.87,158.99
EURJPY,20080220,190600,159.00,159.02,158.98,159.02
EURJPY,20080220,190700,159.03,159.11,159.03,159.05
EURJPY,20080220,190800,159.04,159.04,159.02,159.03
EURJPY,20080220,190900,159.04,159.04,158.97,158.99
EURJPY,20080220,191000,159.00,159.01,158.98,158.99
EURJPY,20080220,191100,158.98,159.06,158.98,159.05
EURJPY,20080220,191200,159.04,159.05,159.03,159.05
EURJPY,20080220,191300,159.04,159.04,159.01,159.02
EURJPY,20080220,191400,159.01,159.05,159.00,159.05
EURJPY,20080220,191500,159.06,159.07,159.05,159.05
EURJPY,20080220,191600,159.04,159.04,159.02,159.02
EURJPY,20080220,191700,159.01,159.02,159.00,159.02
EURJPY,20080220,191800,159.03,159.04,159.03,159.04
EURJPY,20080220,191900,159.03,159.03,158.98,158.99
EURJPY,20080220,192000,158.98,158.98,158.94,158.94
EURJPY,20080220,192100,158.93,158.96,158.93,158.96
EURJPY,20080220,192200,158.95,158.96,158.91,158.91
EURJPY,20080220,192300,158.92,158.93,158.90,158.90
EURJPY,20080220,192400,158.89,158.89,158.88,158.88
EURJPY,20080220,192500,158.87,158.90,158.84,158.84
EURJPY,20080220,192600,158.83,158.87,158.83,158.84
EURJPY,20080220,192700,158.85,158.87,158.85,158.87
EURJPY,20080220,192800,158.86,158.89,158.86,158.89
EURJPY,20080220,192900,158.88,158.89,158.88,158.89
EURJPY,20080220,193000,158.89,158.89,158.88,158.88
EURJPY,20080220,193100,158.89,158.89,158.79,158.79
EURJPY,20080220,193200,158.78,158.81,158.78,158.80
EURJPY,20080220,193300,158.79,158.85,158.79,158.85
EURJPY,20080220,193400,158.84,158.85,158.83,158.85
EURJPY,20080220,193500,158.84,158.84,158.81,158.81
EURJPY,20080220,193600,158.82,158.85,158.82,158.84
EURJPY,20080220,193700,158.83,158.85,158.83,158.84
EURJPY,20080220,193800,158.85,158.88,158.85,158.88
EURJPY,20080220,193900,158.87,158.87,158.84,158.85
EURJPY,20080220,194000,158.86,158.87,158.85,158.86
EURJPY,20080220,194100,158.87,158.91,158.86,158.90
EURJPY,20080220,194200,158.91,158.93,158.91,158.93
EURJPY,20080220,194300,158.92,158.92,158.89,158.89
EURJPY,20080220,194400,158.88,158.88,158.84,158.87
EURJPY,20080220,194500,158.86,158.86,158.83,158.85
EURJPY,20080220,194600,158.84,158.86,158.84,158.85
EURJPY,20080220,194700,158.84,158.88,158.84,158.87
EURJPY,20080220,194800,158.88,158.90,158.88,158.90
EURJPY,20080220,194900,158.90,158.91,158.90,158.90
EURJPY,20080220,195000,158.91,158.92,158.90,158.90
EURJPY,20080220,195100,158.91,158.92,158.90,158.90
EURJPY,20080220,195200,158.91,158.93,158.91,158.91
EURJPY,20080220,195300,158.92,158.93,158.92,158.93
EURJPY,20080220,195400,158.94,158.95,158.92,158.92
EURJPY,20080220,195500,158.91,158.93,158.90,158.90
EURJPY,20080220,195600,158.89,158.90,158.89,158.89
EURJPY,20080220,195700,158.88,158.91,158.87,158.91
EURJPY,20080220,195800,158.90,158.90,158.87,158.87
EURJPY,20080220,195900,158.86,158.86,158.80,158.80
EURJPY,20080220,200000,158.79,158.82,158.79,158.79
EURJPY,20080220,200100,158.80,158.93,158.71,158.93
EURJPY,20080220,200200,158.91,158.91,158.65,158.66
EURJPY,20080220,200300,158.68,158.82,158.68,158.73
EURJPY,20080220,200400,158.74,158.82,158.74,158.80
EURJPY,20080220,200500,158.79,158.86,158.72,158.72
EURJPY,20080220,200600,158.73,158.95,158.73,158.95
EURJPY,20080220,200700,158.96,158.98,158.90,158.97
EURJPY,20080220,200800,158.98,158.99,158.90,158.90
EURJPY,20080220,200900,158.91,158.98,158.91,158.97
EURJPY,20080220,201000,158.98,159.00,158.92,158.93
EURJPY,20080220,201100,158.92,159.01,158.92,158.99
EURJPY,20080220,201200,159.00,159.01,158.90,158.90
EURJPY,20080220,201300,158.89,158.89,158.84,158.84
EURJPY,20080220,201400,158.85,158.99,158.85,158.95
EURJPY,20080220,201500,158.94,158.94,158.90,158.91
EURJPY,20080220,201600,158.90,158.91,158.85,158.91
EURJPY,20080220,201700,158.92,159.07,158.92,159.02
EURJPY,20080220,201800,159.01,159.02,159.00,159.02
EURJPY,20080220,201900,159.01,159.02,158.98,158.98
EURJPY,20080220,202000,158.96,158.96,158.89,158.95
EURJPY,20080220,202100,158.96,158.97,158.94,158.95
EURJPY,20080220,202200,158.94,159.05,158.94,159.01
EURJPY,20080220,202300,158.97,158.97,158.83,158.89
EURJPY,20080220,202400,158.90,158.95,158.89,158.94
EURJPY,20080220,202500,158.92,158.96,158.90,158.95
EURJPY,20080220,202600,158.96,159.01,158.96,158.98
EURJPY,20080220,202700,158.99,159.02,158.98,159.00
EURJPY,20080220,202800,158.99,159.02,158.99,159.02
EURJPY,20080220,202900,159.01,159.02,159.00,159.00
EURJPY,20080220,203000,159.01,159.05,159.00,159.00
EURJPY,20080220,203100,159.01,159.06,159.00,159.06
EURJPY,20080220,203200,159.07,159.10,159.02,159.02
EURJPY,20080220,203300,159.01,159.02,159.00,159.01
EURJPY,20080220,203400,159.02,159.04,159.01,159.02
EURJPY,20080220,203500,159.04,159.06,159.02,159.05
EURJPY,20080220,203600,159.04,159.04,159.00,159.02
EURJPY,20080220,203700,159.03,159.06,159.03,159.06
EURJPY,20080220,203800,159.05,159.07,159.02,159.03
EURJPY,20080220,203900,159.04,159.07,159.04,159.05
EURJPY,20080220,204000,159.04,159.13,159.02,159.10
EURJPY,20080220,204100,159.09,159.10,159.05,159.05
EURJPY,20080220,204200,159.06,159.10,159.06,159.10
EURJPY,20080220,204300,159.11,159.13,159.11,159.11
EURJPY,20080220,204400,159.12,159.14,159.10,159.10
EURJPY,20080220,204500,159.11,159.13,159.10,159.10
EURJPY,20080220,204600,159.09,159.16,159.09,159.16
EURJPY,20080220,204700,159.15,159.21,159.15,159.21
EURJPY,20080220,204800,159.20,159.20,159.15,159.15
EURJPY,20080220,204900,159.16,159.18,159.15,159.15
EURJPY,20080220,205000,159.16,159.23,159.16,159.23
EURJPY,20080220,205100,159.24,159.24,159.20,159.20
EURJPY,20080220,205200,159.19,159.20,159.17,159.18
EURJPY,20080220,205300,159.19,159.20,159.18,159.20
EURJPY,20080220,205400,159.21,159.22,159.20,159.20
EURJPY,20080220,205500,159.21,159.22,159.20,159.21
EURJPY,20080220,205600,159.20,159.20,159.18,159.20
EURJPY,20080220,205700,159.19,159.19,159.16,159.18
EURJPY,20080220,205800,159.19,159.22,159.18,159.21
EURJPY,20080220,205900,159.20,159.20,159.17,159.17
EURJPY,20080220,210000,159.16,159.17,159.15,159.16
EURJPY,20080220,210100,159.15,159.15,159.11,159.11
EURJPY,20080220,210200,159.12,159.17,159.12,159.16
EURJPY,20080220,210300,159.15,159.16,159.15,159.16
EURJPY,20080220,210400,159.16,159.16,159.13,159.13
EURJPY,20080220,210500,159.12,159.14,159.11,159.14
EURJPY,20080220,210600,159.13,159.13,159.10,159.10
EURJPY,20080220,210700,159.11,159.12,159.08,159.09
EURJPY,20080220,210800,159.10,159.10,159.10,159.10
EURJPY,20080220,210900,159.11,159.11,159.10,159.10
EURJPY,20080220,211000,159.09,159.13,159.08,159.13
EURJPY,20080220,211100,159.12,159.13,159.11,159.13
EURJPY,20080220,211200,159.14,159.18,159.14,159.17
EURJPY,20080220,211300,159.16,159.20,159.15,159.18
EURJPY,20080220,211400,159.16,159.16,159.14,159.15
EURJPY,20080220,211500,159.14,159.15,159.10,159.11
EURJPY,20080220,211600,159.12,159.18,159.12,159.18
EURJPY,20080220,211700,159.17,159.18,159.14,159.14
EURJPY,20080220,211800,159.13,159.14,159.13,159.13
EURJPY,20080220,211900,159.14,159.15,159.14,159.14
EURJPY,20080220,212000,159.13,159.14,159.11,159.11
EURJPY,20080220,212100,159.12,159.15,159.12,159.15
EURJPY,20080220,212200,159.14,159.15,159.14,159.15
EURJPY,20080220,212300,159.17,159.17,159.15,159.16
EURJPY,20080220,212400,159.15,159.15,159.15,159.15
EURJPY,20080220,212500,159.15,159.15,159.12,159.12
EURJPY,20080220,212600,159.11,159.11,159.08,159.10
EURJPY,20080220,212700,159.11,159.11,159.09,159.11
EURJPY,20080220,212800,159.12,159.13,159.12,159.13
EURJPY,20080220,212900,159.12,159.14,159.12,159.14
EURJPY,20080220,213000,159.13,159.13,159.09,159.09
EURJPY,20080220,213100,159.10,159.11,159.10,159.11
EURJPY,20080220,213200,159.10,159.11,159.10,159.11
EURJPY,20080220,213300,159.10,159.12,159.10,159.11
EURJPY,20080220,213400,159.10,159.12,159.10,159.10
EURJPY,20080220,213500,159.11,159.11,159.08,159.08
EURJPY,20080220,213600,159.07,159.09,159.07,159.08
EURJPY,20080220,213700,159.07,159.08,159.07,159.08
EURJPY,20080220,213800,159.07,159.08,159.07,159.08
EURJPY,20080220,213900,159.07,159.07,159.05,159.05
EURJPY,20080220,214000,159.06,159.09,159.05,159.09
EURJPY,20080220,214100,159.10,159.14,159.10,159.13
EURJPY,20080220,214200,159.14,159.14,159.11,159.11
EURJPY,20080220,214300,159.12,159.12,159.11,159.11
EURJPY,20080220,214400,159.10,159.10,159.08,159.08
EURJPY,20080220,214500,159.07,159.07,159.05,159.05
EURJPY,20080220,214600,159.04,159.04,159.00,159.00
EURJPY,20080220,214700,159.01,159.03,159.01,159.03
EURJPY,20080220,214800,159.04,159.06,159.04,159.06
EURJPY,20080220,214900,159.07,159.08,159.06,159.06
EURJPY,20080220,215000,159.05,159.05,159.01,159.02
EURJPY,20080220,215100,159.03,159.05,159.03,159.05
EURJPY,20080220,215200,159.06,159.06,159.04,159.06
EURJPY,20080220,215400,159.06,159.07,159.05,159.06
EURJPY,20080220,215500,159.05,159.07,159.05,159.07
EURJPY,20080220,215600,159.06,159.06,159.05,159.05
EURJPY,20080220,215700,159.06,159.06,159.06,159.06
EURJPY,20080220,215800,159.07,159.07,159.05,159.06
EURJPY,20080220,215900,159.07,159.08,159.07,159.08
EURJPY,20080220,220000,159.09,159.11,159.09,159.11
EURJPY,20080220,220100,159.10,159.10,159.10,159.10
EURJPY,20080220,220200,159.11,159.11,159.10,159.11
EURJPY,20080220,220300,159.10,159.11,159.09,159.11
EURJPY,20080220,220400,159.12,159.12,159.11,159.11
EURJPY,20080220,220500,159.11,159.12,159.11,159.12
EURJPY,20080220,220600,159.11,159.11,159.10,159.10
EURJPY,20080220,220700,159.10,159.10,159.10,159.10
EURJPY,20080220,220800,159.11,159.11,159.11,159.11
EURJPY,20080220,220900,159.12,159.12,159.12,159.12
EURJPY,20080220,221000,159.12,159.12,159.10,159.11
EURJPY,20080220,221100,159.10,159.10,159.09,159.09
EURJPY,20080220,221200,159.08,159.08,159.05,159.05
EURJPY,20080220,221300,159.06,159.08,159.06,159.06
EURJPY,20080220,221400,159.07,159.10,159.07,159.09
EURJPY,20080220,221500,159.08,159.10,159.08,159.08
EURJPY,20080220,221700,159.08,159.08,159.07,159.07
EURJPY,20080220,221800,159.07,159.08,159.07,159.08
EURJPY,20080220,221900,159.08,159.08,159.08,159.08
EURJPY,20080220,222000,159.09,159.09,159.08,159.08
EURJPY,20080220,222100,159.07,159.07,159.05,159.05
EURJPY,20080220,222200,159.06,159.06,159.06,159.06
EURJPY,20080220,222300,159.05,159.05,159.04,159.04
EURJPY,20080220,222400,159.03,159.04,159.02,159.04
EURJPY,20080220,222500,159.03,159.03,159.02,159.02
EURJPY,20080220,222600,159.03,159.03,159.02,159.02
EURJPY,20080220,222700,159.03,159.04,159.02,159.03
EURJPY,20080220,222800,159.04,159.06,159.04,159.06
EURJPY,20080220,222900,159.05,159.05,159.04,159.04
EURJPY,20080220,223000,159.05,159.06,159.05,159.06
EURJPY,20080220,223100,159.05,159.05,159.02,159.03
EURJPY,20080220,223200,159.02,159.03,159.02,159.02
EURJPY,20080220,223300,159.01,159.02,159.00,159.01
EURJPY,20080220,223400,159.02,159.02,159.01,159.01
EURJPY,20080220,223500,159.02,159.02,159.01,159.01
EURJPY,20080220,223600,159.00,159.02,159.00,159.02
EURJPY,20080220,223700,159.03,159.03,159.02,159.02
EURJPY,20080220,223800,159.02,159.03,159.02,159.03
EURJPY,20080220,223900,159.04,159.04,159.03,159.03
EURJPY,20080220,224000,159.03,159.04,159.03,159.04
EURJPY,20080220,224100,159.05,159.06,159.05,159.06
EURJPY,20080220,224200,159.07,159.08,159.06,159.08
EURJPY,20080220,224300,159.07,159.07,159.07,159.07
EURJPY,20080220,224400,159.07,159.07,159.06,159.06
EURJPY,20080220,224500,159.07,159.07,159.07,159.07
EURJPY,20080220,224600,159.06,159.06,159.06,159.06
EURJPY,20080220,224700,159.05,159.05,159.05,159.05
EURJPY,20080220,224800,159.06,159.06,159.05,159.06
EURJPY,20080220,224900,159.07,159.07,159.07,159.07
EURJPY,20080220,225000,159.08,159.08,159.08,159.08
EURJPY,20080220,225100,159.07,159.09,159.07,159.08
EURJPY,20080220,225200,159.07,159.08,159.07,159.08
EURJPY,20080220,225300,159.09,159.09,159.08,159.08
EURJPY,20080220,225400,159.09,159.09,159.09,159.09
EURJPY,20080220,225500,159.09,159.10,159.09,159.09
EURJPY,20080220,225600,159.08,159.08,159.08,159.08
EURJPY,20080220,225700,159.08,159.09,159.07,159.08
EURJPY,20080220,225800,159.07,159.08,159.07,159.08
EURJPY,20080220,225900,159.07,159.10,159.07,159.08
EURJPY,20080220,230000,159.07,159.08,159.05,159.05
EURJPY,20080220,230100,159.06,159.07,159.06,159.06
EURJPY,20080220,230200,159.05,159.05,159.02,159.02
EURJPY,20080220,230300,159.01,159.01,159.01,159.01
EURJPY,20080220,230400,159.01,159.01,158.98,158.98
EURJPY,20080220,230500,158.99,159.01,158.98,159.01
EURJPY,20080220,230600,159.02,159.04,159.02,159.04
EURJPY,20080220,230700,159.05,159.05,159.05,159.05
EURJPY,20080220,230800,159.04,159.04,159.03,159.03
EURJPY,20080220,230900,159.03,159.03,159.03,159.03
EURJPY,20080220,231000,159.02,159.03,159.02,159.02
EURJPY,20080220,231100,159.02,159.02,159.02,159.02
EURJPY,20080220,231200,159.01,159.02,159.01,159.02
EURJPY,20080220,231300,159.03,159.05,159.03,159.04
EURJPY,20080220,231400,159.03,159.03,159.02,159.02
EURJPY,20080220,231500,159.01,159.02,159.01,159.02
EURJPY,20080220,231600,159.03,159.03,159.00,159.01
EURJPY,20080220,231700,159.00,159.01,159.00,159.01
EURJPY,20080220,231800,159.01,159.01,159.01,159.01
EURJPY,20080220,231900,159.00,159.01,159.00,159.01
EURJPY,20080220,232000,159.02,159.02,158.99,158.99
EURJPY,20080220,232100,158.99,159.00,158.99,159.00
EURJPY,20080220,232200,158.99,159.00,158.99,159.00
EURJPY,20080220,232300,159.00,159.02,159.00,159.02
EURJPY,20080220,232400,159.02,159.02,159.02,159.02
EURJPY,20080220,232500,159.02,159.02,159.02,159.02
EURJPY,20080220,232600,159.02,159.02,159.02,159.02
EURJPY,20080220,232700,159.01,159.01,159.00,159.00
EURJPY,20080220,232800,159.00,159.00,159.00,159.00
EURJPY,20080220,232900,158.99,158.99,158.97,158.97
EURJPY,20080220,233000,158.98,158.98,158.98,158.98
EURJPY,20080220,233100,158.98,158.98,158.98,158.98
EURJPY,20080220,233200,158.98,158.98,158.98,158.98
EURJPY,20080220,233300,158.98,158.98,158.98,158.98
EURJPY,20080220,233400,158.98,158.98,158.98,158.98
EURJPY,20080220,233500,158.97,158.99,158.95,158.99
EURJPY,20080220,233600,158.98,158.98,158.97,158.97
EURJPY,20080220,233700,158.98,158.99,158.98,158.99
EURJPY,20080220,233800,158.98,158.98,158.97,158.97
EURJPY,20080220,233900,158.96,158.97,158.96,158.97
EURJPY,20080220,234000,158.96,158.96,158.96,158.96
EURJPY,20080220,234100,158.96,158.97,158.96,158.97
EURJPY,20080220,234200,158.96,158.98,158.96,158.98
EURJPY,20080220,234300,158.97,158.97,158.95,158.95
EURJPY,20080220,234400,158.95,158.97,158.95,158.97
EURJPY,20080220,234500,158.96,158.96,158.94,158.94
EURJPY,20080220,234600,158.93,158.94,158.93,158.94
EURJPY,20080220,234700,158.94,158.94,158.94,158.94
EURJPY,20080220,234800,158.93,158.93,158.89,158.93
EURJPY,20080220,234900,158.93,158.93,158.93,158.93
EURJPY,20080220,235000,158.92,158.92,158.90,158.90
EURJPY,20080220,235100,158.91,158.92,158.91,158.91
EURJPY,20080220,235200,158.92,158.93,158.92,158.93
EURJPY,20080220,235300,158.94,158.95,158.93,158.95
EURJPY,20080220,235400,158.94,158.98,158.94,158.98
EURJPY,20080220,235500,158.97,158.97,158.97,158.97
EURJPY,20080220,235600,158.97,158.97,158.93,158.94
EURJPY,20080220,235700,158.93,158.93,158.93,158.93
EURJPY,20080220,235800,158.93,158.94,158.93,158.94
EURJPY,20080220,235900,158.95,158.95,158.95,158.95
EURJPY,20080221,000000,158.96,158.98,158.96,158.98
GBPCHF,20080220,000100,2.1324,2.1324,2.1321,2.1321
GBPCHF,20080220,000200,2.1322,2.1322,2.1321,2.1321
GBPCHF,20080220,000300,2.1322,2.1322,2.1320,2.1320
GBPCHF,20080220,000400,2.1321,2.1321,2.1320,2.1320
GBPCHF,20080220,000500,2.1319,2.1319,2.1316,2.1316
GBPCHF,20080220,000600,2.1315,2.1317,2.1315,2.1317
GBPCHF,20080220,000700,2.1318,2.1318,2.1318,2.1318
GBPCHF,20080220,000800,2.1319,2.1320,2.1319,2.1319
GBPCHF,20080220,000900,2.1318,2.1318,2.1318,2.1318
GBPCHF,20080220,001000,2.1317,2.1319,2.1317,2.1319
GBPCHF,20080220,001100,2.1319,2.1319,2.1319,2.1319
GBPCHF,20080220,001200,2.1318,2.1319,2.1318,2.1319
GBPCHF,20080220,001300,2.1318,2.1321,2.1318,2.1321
GBPCHF,20080220,001400,2.1322,2.1322,2.1321,2.1321
GBPCHF,20080220,001500,2.1322,2.1322,2.1321,2.1321
GBPCHF,20080220,001600,2.1320,2.1322,2.1320,2.1322
GBPCHF,20080220,001700,2.1321,2.1321,2.1320,2.1320
GBPCHF,20080220,001800,2.1320,2.1321,2.1319,2.1321
GBPCHF,20080220,001900,2.1320,2.1321,2.1320,2.1320
GBPCHF,20080220,002000,2.1321,2.1322,2.1321,2.1321
GBPCHF,20080220,002100,2.1321,2.1322,2.1321,2.1322
GBPCHF,20080220,002200,2.1323,2.1323,2.1322,2.1323
GBPCHF,20080220,002300,2.1322,2.1323,2.1321,2.1321
GBPCHF,20080220,002400,2.1320,2.1321,2.1320,2.1321
GBPCHF,20080220,002500,2.1322,2.1323,2.1322,2.1323
GBPCHF,20080220,002600,2.1323,2.1323,2.1323,2.1323
GBPCHF,20080220,002700,2.1323,2.1323,2.1323,2.1323
GBPCHF,20080220,002800,2.1324,2.1324,2.1320,2.1322
GBPCHF,20080220,002900,2.1321,2.1321,2.1320,2.1320
GBPCHF,20080220,003000,2.1320,2.1320,2.1320,2.1320
GBPCHF,20080220,003100,2.1320,2.1320,2.1320,2.1320
GBPCHF,20080220,003200,2.1319,2.1320,2.1319,2.1320
GBPCHF,20080220,003300,2.1320,2.1320,2.1320,2.1320
GBPCHF,20080220,003400,2.1320,2.1320,2.1320,2.1320
GBPCHF,20080220,003500,2.1320,2.1321,2.1320,2.1321
GBPCHF,20080220,003600,2.1320,2.1320,2.1320,2.1320
GBPCHF,20080220,003700,2.1320,2.1320,2.1320,2.1320
GBPCHF,20080220,003800,2.1320,2.1320,2.1320,2.1320
GBPCHF,20080220,003900,2.1320,2.1321,2.1320,2.1321
GBPCHF,20080220,004000,2.1320,2.1320,2.1317,2.1318
GBPCHF,20080220,004100,2.1317,2.1318,2.1317,2.1318
GBPCHF,20080220,004200,2.1318,2.1318,2.1318,2.1318
GBPCHF,20080220,004300,2.1318,2.1318,2.1318,2.1318
GBPCHF,20080220,004400,2.1317,2.1317,2.1316,2.1317
GBPCHF,20080220,004500,2.1318,2.1320,2.1318,2.1320
GBPCHF,20080220,004600,2.1319,2.1319,2.1319,2.1319
GBPCHF,20080220,004700,2.1319,2.1319,2.1316,2.1316
GBPCHF,20080220,004800,2.1315,2.1316,2.1313,2.1316
GBPCHF,20080220,004900,2.1315,2.1316,2.1314,2.1315
GBPCHF,20080220,005000,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080220,005100,2.1315,2.1315,2.1314,2.1314
GBPCHF,20080220,005200,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080220,005300,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080220,005400,2.1315,2.1315,2.1314,2.1315
GBPCHF,20080220,005500,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080220,005600,2.1315,2.1316,2.1315,2.1316
GBPCHF,20080220,005700,2.1316,2.1316,2.1316,2.1316
GBPCHF,20080220,005800,2.1316,2.1316,2.1315,2.1315
GBPCHF,20080220,005900,2.1315,2.1315,2.1314,2.1314
GBPCHF,20080220,010000,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080220,010100,2.1315,2.1315,2.1313,2.1313
GBPCHF,20080220,010200,2.1312,2.1312,2.1312,2.1312
GBPCHF,20080220,010300,2.1311,2.1311,2.1310,2.1310
GBPCHF,20080220,010400,2.1310,2.1310,2.1309,2.1309
GBPCHF,20080220,010500,2.1308,2.1310,2.1307,2.1310
GBPCHF,20080220,010600,2.1309,2.1309,2.1308,2.1309
GBPCHF,20080220,010700,2.1308,2.1312,2.1308,2.1312
GBPCHF,20080220,010800,2.1311,2.1311,2.1310,2.1311
GBPCHF,20080220,010900,2.1310,2.1310,2.1310,2.1310
GBPCHF,20080220,011000,2.1311,2.1311,2.1310,2.1310
GBPCHF,20080220,011100,2.1310,2.1312,2.1310,2.1311
GBPCHF,20080220,011200,2.1312,2.1312,2.1311,2.1312
GBPCHF,20080220,011300,2.1311,2.1312,2.1311,2.1312
GBPCHF,20080220,011400,2.1312,2.1312,2.1311,2.1311
GBPCHF,20080220,011500,2.1310,2.1310,2.1309,2.1309
GBPCHF,20080220,011600,2.1310,2.1310,2.1309,2.1309
GBPCHF,20080220,011700,2.1309,2.1310,2.1309,2.1310
GBPCHF,20080220,011800,2.1311,2.1311,2.1309,2.1309
GBPCHF,20080220,011900,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012000,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012100,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012200,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012300,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012400,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012500,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012600,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012700,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012800,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,012900,2.1310,2.1310,2.1309,2.1310
GBPCHF,20080220,013000,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,013100,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,013200,2.1310,2.1310,2.1309,2.1309
GBPCHF,20080220,013300,2.1309,2.1309,2.1308,2.1308
GBPCHF,20080220,013400,2.1308,2.1309,2.1308,2.1309
GBPCHF,20080220,013500,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,013600,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,013700,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,013800,2.1308,2.1308,2.1308,2.1308
GBPCHF,20080220,013900,2.1309,2.1309,2.1308,2.1309
GBPCHF,20080220,014000,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,014100,2.1308,2.1309,2.1308,2.1309
GBPCHF,20080220,014200,2.1309,2.1310,2.1309,2.1310
GBPCHF,20080220,014300,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,014400,2.1309,2.1309,2.1308,2.1309
GBPCHF,20080220,014500,2.1308,2.1308,2.1305,2.1306
GBPCHF,20080220,014600,2.1305,2.1306,2.1305,2.1306
GBPCHF,20080220,014700,2.1307,2.1307,2.1307,2.1307
GBPCHF,20080220,014800,2.1306,2.1308,2.1306,2.1308
GBPCHF,20080220,014900,2.1307,2.1308,2.1307,2.1308
GBPCHF,20080220,015000,2.1309,2.1309,2.1308,2.1308
GBPCHF,20080220,015100,2.1308,2.1309,2.1308,2.1309
GBPCHF,20080220,015200,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,015300,2.1308,2.1309,2.1306,2.1309
GBPCHF,20080220,015400,2.1308,2.1308,2.1306,2.1306
GBPCHF,20080220,015500,2.1305,2.1305,2.1299,2.1299
GBPCHF,20080220,015600,2.1298,2.1304,2.1298,2.1304
GBPCHF,20080220,015700,2.1304,2.1309,2.1304,2.1309
GBPCHF,20080220,015800,2.1308,2.1309,2.1306,2.1309
GBPCHF,20080220,015900,2.1308,2.1309,2.1307,2.1309
GBPCHF,20080220,020000,2.1308,2.1309,2.1308,2.1309
GBPCHF,20080220,020100,2.1310,2.1313,2.1309,2.1309
GBPCHF,20080220,020200,2.1310,2.1310,2.1309,2.1309
GBPCHF,20080220,020300,2.1308,2.1310,2.1308,2.1309
GBPCHF,20080220,020400,2.1310,2.1310,2.1310,2.1310
GBPCHF,20080220,020500,2.1311,2.1311,2.1310,2.1311
GBPCHF,20080220,020600,2.1312,2.1313,2.1312,2.1312
GBPCHF,20080220,020700,2.1311,2.1311,2.1311,2.1311
GBPCHF,20080220,020800,2.1312,2.1312,2.1310,2.1310
GBPCHF,20080220,020900,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080220,021000,2.1309,2.1309,2.1308,2.1308
GBPCHF,20080220,021100,2.1308,2.1308,2.1308,2.1308
GBPCHF,20080220,021200,2.1307,2.1307,2.1306,2.1306
GBPCHF,20080220,021300,2.1305,2.1305,2.1305,2.1305
GBPCHF,20080220,021400,2.1305,2.1305,2.1303,2.1304
GBPCHF,20080220,021500,2.1305,2.1305,2.1304,2.1305
GBPCHF,20080220,021600,2.1304,2.1304,2.1303,2.1303
GBPCHF,20080220,021700,2.1304,2.1305,2.1304,2.1304
GBPCHF,20080220,021800,2.1303,2.1303,2.1302,2.1302
GBPCHF,20080220,021900,2.1303,2.1303,2.1302,2.1302
GBPCHF,20080220,022000,2.1301,2.1301,2.1300,2.1300
GBPCHF,20080220,022100,2.1299,2.1300,2.1299,2.1300
GBPCHF,20080220,022200,2.1299,2.1299,2.1299,2.1299
GBPCHF,20080220,022300,2.1299,2.1300,2.1299,2.1300
GBPCHF,20080220,022400,2.1301,2.1301,2.1301,2.1301
GBPCHF,20080220,022500,2.1301,2.1301,2.1300,2.1301
GBPCHF,20080220,022600,2.1300,2.1300,2.1300,2.1300
GBPCHF,20080220,022700,2.1301,2.1301,2.1301,2.1301
GBPCHF,20080220,022800,2.1301,2.1301,2.1300,2.1301
GBPCHF,20080220,022900,2.1302,2.1302,2.1301,2.1302
GBPCHF,20080220,023000,2.1302,2.1302,2.1301,2.1301
GBPCHF,20080220,023100,2.1301,2.1301,2.1301,2.1301
GBPCHF,20080220,023200,2.1301,2.1301,2.1301,2.1301
GBPCHF,20080220,023300,2.1300,2.1301,2.1300,2.1301
GBPCHF,20080220,023400,2.1300,2.1300,2.1300,2.1300
GBPCHF,20080220,023500,2.1300,2.1302,2.1300,2.1302
GBPCHF,20080220,023600,2.1303,2.1304,2.1303,2.1304
GBPCHF,20080220,023700,2.1303,2.1303,2.1300,2.1300
GBPCHF,20080220,023800,2.1300,2.1300,2.1300,2.1300
GBPCHF,20080220,023900,2.1300,2.1300,2.1299,2.1299
GBPCHF,20080220,024000,2.1300,2.1300,2.1299,2.1299
GBPCHF,20080220,024100,2.1300,2.1301,2.1300,2.1301
GBPCHF,20080220,024200,2.1301,2.1301,2.1301,2.1301
GBPCHF,20080220,024300,2.1300,2.1302,2.1300,2.1302
GBPCHF,20080220,024400,2.1302,2.1302,2.1302,2.1302
GBPCHF,20080220,024500,2.1301,2.1301,2.1300,2.1300
GBPCHF,20080220,024600,2.1300,2.1300,2.1300,2.1300
GBPCHF,20080220,024700,2.1300,2.1300,2.1300,2.1300
GBPCHF,20080220,024800,2.1299,2.1299,2.1299,2.1299
GBPCHF,20080220,024900,2.1299,2.1299,2.1299,2.1299
GBPCHF,20080220,025000,2.1299,2.1299,2.1299,2.1299
GBPCHF,20080220,025100,2.1299,2.1299,2.1298,2.1298
GBPCHF,20080220,025200,2.1298,2.1298,2.1298,2.1298
GBPCHF,20080220,025300,2.1298,2.1298,2.1298,2.1298
GBPCHF,20080220,025400,2.1298,2.1298,2.1298,2.1298
GBPCHF,20080220,025500,2.1298,2.1299,2.1298,2.1299
GBPCHF,20080220,025600,2.1299,2.1299,2.1298,2.1298
GBPCHF,20080220,025700,2.1297,2.1298,2.1297,2.1298
GBPCHF,20080220,025800,2.1297,2.1298,2.1297,2.1297
GBPCHF,20080220,025900,2.1297,2.1297,2.1297,2.1297
GBPCHF,20080220,030000,2.1297,2.1297,2.1297,2.1297
GBPCHF,20080220,030100,2.1298,2.1299,2.1298,2.1298
GBPCHF,20080220,030200,2.1299,2.1299,2.1299,2.1299
GBPCHF,20080220,030300,2.1299,2.1299,2.1297,2.1297
GBPCHF,20080220,030400,2.1296,2.1297,2.1296,2.1296
GBPCHF,20080220,030500,2.1296,2.1296,2.1295,2.1295
GBPCHF,20080220,030600,2.1295,2.1296,2.1295,2.1295
GBPCHF,20080220,030700,2.1294,2.1296,2.1294,2.1295
GBPCHF,20080220,030800,2.1296,2.1297,2.1295,2.1297
GBPCHF,20080220,030900,2.1296,2.1296,2.1295,2.1296
GBPCHF,20080220,031000,2.1296,2.1296,2.1296,2.1296
GBPCHF,20080220,031100,2.1295,2.1297,2.1295,2.1297
GBPCHF,20080220,031200,2.1298,2.1299,2.1297,2.1299
GBPCHF,20080220,031300,2.1298,2.1300,2.1298,2.1300
GBPCHF,20080220,031400,2.1301,2.1301,2.1300,2.1301
GBPCHF,20080220,031500,2.1302,2.1302,2.1302,2.1302
GBPCHF,20080220,031600,2.1302,2.1302,2.1302,2.1302
GBPCHF,20080220,031700,2.1301,2.1302,2.1301,2.1302
GBPCHF,20080220,031800,2.1301,2.1302,2.1301,2.1302
GBPCHF,20080220,031900,2.1301,2.1302,2.1301,2.1302
GBPCHF,20080220,032000,2.1303,2.1304,2.1303,2.1304
GBPCHF,20080220,032100,2.1304,2.1308,2.1304,2.1308
GBPCHF,20080220,032200,2.1309,2.1311,2.1309,2.1310
GBPCHF,20080220,032300,2.1311,2.1312,2.1310,2.1312
GBPCHF,20080220,032400,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080220,032500,2.1315,2.1317,2.1315,2.1316
GBPCHF,20080220,032600,2.1317,2.1319,2.1317,2.1317
GBPCHF,20080220,032700,2.1318,2.1324,2.1318,2.1324
GBPCHF,20080220,032800,2.1325,2.1328,2.1325,2.1328
GBPCHF,20080220,032900,2.1327,2.1328,2.1326,2.1328
GBPCHF,20080220,033000,2.1329,2.1330,2.1326,2.1326
GBPCHF,20080220,033100,2.1327,2.1328,2.1326,2.1327
GBPCHF,20080220,033200,2.1328,2.1328,2.1327,2.1328
GBPCHF,20080220,033300,2.1327,2.1328,2.1327,2.1328
GBPCHF,20080220,033400,2.1329,2.1332,2.1329,2.1331
GBPCHF,20080220,033500,2.1332,2.1334,2.1332,2.1334
GBPCHF,20080220,033600,2.1335,2.1338,2.1334,2.1335
GBPCHF,20080220,033700,2.1336,2.1355,2.1336,2.1351
GBPCHF,20080220,033800,2.1350,2.1352,2.1348,2.1352
GBPCHF,20080220,033900,2.1351,2.1356,2.1348,2.1356
GBPCHF,20080220,034000,2.1355,2.1356,2.1347,2.1348
GBPCHF,20080220,034100,2.1349,2.1349,2.1348,2.1348
GBPCHF,20080220,034200,2.1347,2.1355,2.1347,2.1355
GBPCHF,20080220,034300,2.1356,2.1361,2.1356,2.1361
GBPCHF,20080220,034400,2.1362,2.1362,2.1357,2.1357
GBPCHF,20080220,034500,2.1356,2.1358,2.1356,2.1358
GBPCHF,20080220,034600,2.1357,2.1358,2.1356,2.1358
GBPCHF,20080220,034700,2.1359,2.1363,2.1359,2.1362
GBPCHF,20080220,034800,2.1361,2.1365,2.1360,2.1365
GBPCHF,20080220,034900,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080220,035000,2.1361,2.1363,2.1361,2.1363
GBPCHF,20080220,035100,2.1364,2.1370,2.1364,2.1370
GBPCHF,20080220,035200,2.1369,2.1369,2.1368,2.1369
GBPCHF,20080220,035300,2.1368,2.1368,2.1364,2.1364
GBPCHF,20080220,035400,2.1365,2.1365,2.1362,2.1362
GBPCHF,20080220,035500,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080220,035600,2.1363,2.1363,2.1360,2.1360
GBPCHF,20080220,035700,2.1361,2.1363,2.1361,2.1362
GBPCHF,20080220,035800,2.1361,2.1361,2.1361,2.1361
GBPCHF,20080220,035900,2.1360,2.1364,2.1360,2.1364
GBPCHF,20080220,040000,2.1363,2.1363,2.1361,2.1361
GBPCHF,20080220,040100,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080220,040200,2.1361,2.1362,2.1361,2.1361
GBPCHF,20080220,040300,2.1362,2.1363,2.1361,2.1361
GBPCHF,20080220,040400,2.1362,2.1364,2.1361,2.1364
GBPCHF,20080220,040500,2.1363,2.1365,2.1363,2.1365
GBPCHF,20080220,040600,2.1366,2.1367,2.1366,2.1367
GBPCHF,20080220,040700,2.1366,2.1366,2.1366,2.1366
GBPCHF,20080220,040800,2.1365,2.1367,2.1365,2.1367
GBPCHF,20080220,040900,2.1368,2.1370,2.1367,2.1369
GBPCHF,20080220,041000,2.1370,2.1372,2.1369,2.1372
GBPCHF,20080220,041100,2.1373,2.1373,2.1371,2.1371
GBPCHF,20080220,041200,2.1370,2.1372,2.1369,2.1370
GBPCHF,20080220,041300,2.1369,2.1369,2.1368,2.1369
GBPCHF,20080220,041400,2.1368,2.1368,2.1367,2.1368
GBPCHF,20080220,041500,2.1369,2.1369,2.1367,2.1367
GBPCHF,20080220,041600,2.1366,2.1366,2.1366,2.1366
GBPCHF,20080220,041700,2.1367,2.1368,2.1365,2.1366
GBPCHF,20080220,041800,2.1367,2.1370,2.1366,2.1366
GBPCHF,20080220,041900,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080220,042000,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080220,042100,2.1369,2.1373,2.1369,2.1372
GBPCHF,20080220,042200,2.1371,2.1372,2.1370,2.1371
GBPCHF,20080220,042300,2.1372,2.1373,2.1371,2.1371
GBPCHF,20080220,042400,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080220,042500,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080220,042600,2.1373,2.1374,2.1373,2.1373
GBPCHF,20080220,042700,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080220,042800,2.1372,2.1373,2.1372,2.1373
GBPCHF,20080220,042900,2.1372,2.1373,2.1372,2.1373
GBPCHF,20080220,043000,2.1372,2.1372,2.1370,2.1371
GBPCHF,20080220,043100,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080220,043200,2.1369,2.1369,2.1367,2.1367
GBPCHF,20080220,043300,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080220,043400,2.1367,2.1367,2.1365,2.1365
GBPCHF,20080220,043500,2.1366,2.1366,2.1361,2.1361
GBPCHF,20080220,043600,2.1362,2.1363,2.1361,2.1363
GBPCHF,20080220,043700,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080220,043800,2.1364,2.1364,2.1363,2.1364
GBPCHF,20080220,043900,2.1364,2.1364,2.1364,2.1364
GBPCHF,20080220,044000,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080220,044100,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080220,044200,2.1362,2.1364,2.1362,2.1363
GBPCHF,20080220,044300,2.1362,2.1362,2.1360,2.1360
GBPCHF,20080220,044400,2.1359,2.1359,2.1357,2.1359
GBPCHF,20080220,044500,2.1358,2.1359,2.1358,2.1359
GBPCHF,20080220,044600,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080220,044700,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080220,044800,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080220,044900,2.1358,2.1358,2.1357,2.1358
GBPCHF,20080220,045000,2.1357,2.1357,2.1357,2.1357
GBPCHF,20080220,045100,2.1356,2.1356,2.1353,2.1353
GBPCHF,20080220,045200,2.1354,2.1357,2.1353,2.1357
GBPCHF,20080220,045300,2.1358,2.1359,2.1356,2.1359
GBPCHF,20080220,045400,2.1360,2.1360,2.1356,2.1356
GBPCHF,20080220,045500,2.1358,2.1358,2.1357,2.1358
GBPCHF,20080220,045600,2.1358,2.1359,2.1358,2.1359
GBPCHF,20080220,045700,2.1358,2.1358,2.1353,2.1353
GBPCHF,20080220,045800,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080220,045900,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080220,050000,2.1352,2.1352,2.1349,2.1349
GBPCHF,20080220,050100,2.1350,2.1351,2.1349,2.1351
GBPCHF,20080220,050200,2.1352,2.1354,2.1352,2.1353
GBPCHF,20080220,050300,2.1354,2.1354,2.1352,2.1352
GBPCHF,20080220,050400,2.1353,2.1353,2.1349,2.1351
GBPCHF,20080220,050500,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080220,050600,2.1351,2.1351,2.1349,2.1351
GBPCHF,20080220,050700,2.1352,2.1357,2.1352,2.1357
GBPCHF,20080220,050800,2.1356,2.1356,2.1354,2.1354
GBPCHF,20080220,050900,2.1353,2.1355,2.1353,2.1355
GBPCHF,20080220,051000,2.1354,2.1354,2.1352,2.1352
GBPCHF,20080220,051100,2.1351,2.1353,2.1351,2.1353
GBPCHF,20080220,051200,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080220,051300,2.1352,2.1356,2.1351,2.1355
GBPCHF,20080220,051400,2.1354,2.1359,2.1354,2.1359
GBPCHF,20080220,051500,2.1361,2.1364,2.1361,2.1362
GBPCHF,20080220,051600,2.1361,2.1361,2.1357,2.1357
GBPCHF,20080220,051700,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080220,051800,2.1357,2.1358,2.1357,2.1357
GBPCHF,20080220,051900,2.1356,2.1357,2.1355,2.1355
GBPCHF,20080220,052000,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080220,052100,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080220,052200,2.1354,2.1354,2.1353,2.1354
GBPCHF,20080220,052300,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080220,052400,2.1353,2.1353,2.1350,2.1350
GBPCHF,20080220,052500,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080220,052600,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080220,052700,2.1346,2.1346,2.1345,2.1345
GBPCHF,20080220,052800,2.1344,2.1344,2.1344,2.1344
GBPCHF,20080220,052900,2.1344,2.1344,2.1344,2.1344
GBPCHF,20080220,053000,2.1344,2.1344,2.1343,2.1344
GBPCHF,20080220,053100,2.1343,2.1346,2.1343,2.1346
GBPCHF,20080220,053200,2.1347,2.1348,2.1347,2.1347
GBPCHF,20080220,053300,2.1345,2.1345,2.1342,2.1342
GBPCHF,20080220,053400,2.1344,2.1345,2.1343,2.1345
GBPCHF,20080220,053500,2.1344,2.1346,2.1344,2.1344
GBPCHF,20080220,053600,2.1345,2.1345,2.1342,2.1342
GBPCHF,20080220,053700,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080220,053800,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080220,053900,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080220,054000,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080220,054100,2.1343,2.1348,2.1343,2.1347
GBPCHF,20080220,054200,2.1348,2.1349,2.1347,2.1349
GBPCHF,20080220,054300,2.1350,2.1353,2.1349,2.1352
GBPCHF,20080220,054400,2.1353,2.1356,2.1352,2.1356
GBPCHF,20080220,054500,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080220,054600,2.1358,2.1358,2.1354,2.1354
GBPCHF,20080220,054700,2.1355,2.1360,2.1355,2.1360
GBPCHF,20080220,054800,2.1361,2.1361,2.1359,2.1359
GBPCHF,20080220,054900,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080220,055000,2.1358,2.1358,2.1357,2.1357
GBPCHF,20080220,055100,2.1357,2.1357,2.1356,2.1356
GBPCHF,20080220,055200,2.1357,2.1359,2.1356,2.1359
GBPCHF,20080220,055300,2.1358,2.1358,2.1356,2.1356
GBPCHF,20080220,055400,2.1356,2.1357,2.1356,2.1357
GBPCHF,20080220,055500,2.1356,2.1357,2.1356,2.1357
GBPCHF,20080220,055600,2.1356,2.1358,2.1353,2.1353
GBPCHF,20080220,055700,2.1354,2.1355,2.1354,2.1355
GBPCHF,20080220,055800,2.1356,2.1356,2.1355,2.1355
GBPCHF,20080220,055900,2.1354,2.1355,2.1354,2.1355
GBPCHF,20080220,060000,2.1356,2.1356,2.1355,2.1355
GBPCHF,20080220,060100,2.1356,2.1358,2.1356,2.1358
GBPCHF,20080220,060200,2.1359,2.1359,2.1356,2.1356
GBPCHF,20080220,060300,2.1356,2.1356,2.1356,2.1356
GBPCHF,20080220,060400,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080220,060500,2.1356,2.1357,2.1356,2.1357
GBPCHF,20080220,060600,2.1356,2.1357,2.1354,2.1354
GBPCHF,20080220,060700,2.1353,2.1353,2.1351,2.1351
GBPCHF,20080220,060800,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080220,060900,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080220,061000,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080220,061100,2.1348,2.1348,2.1346,2.1346
GBPCHF,20080220,061200,2.1345,2.1345,2.1343,2.1344
GBPCHF,20080220,061300,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080220,061400,2.1346,2.1346,2.1346,2.1346
GBPCHF,20080220,061500,2.1346,2.1346,2.1345,2.1345
GBPCHF,20080220,061600,2.1344,2.1345,2.1344,2.1344
GBPCHF,20080220,061700,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080220,061800,2.1343,2.1346,2.1343,2.1345
GBPCHF,20080220,061900,2.1346,2.1346,2.1343,2.1344
GBPCHF,20080220,062000,2.1344,2.1344,2.1344,2.1344
GBPCHF,20080220,062100,2.1343,2.1343,2.1340,2.1340
GBPCHF,20080220,062200,2.1341,2.1342,2.1338,2.1339
GBPCHF,20080220,062300,2.1338,2.1344,2.1338,2.1344
GBPCHF,20080220,062400,2.1345,2.1346,2.1345,2.1345
GBPCHF,20080220,062500,2.1346,2.1347,2.1345,2.1347
GBPCHF,20080220,062600,2.1346,2.1346,2.1345,2.1345
GBPCHF,20080220,062700,2.1346,2.1346,2.1341,2.1341
GBPCHF,20080220,062800,2.1339,2.1343,2.1338,2.1341
GBPCHF,20080220,062900,2.1342,2.1343,2.1341,2.1342
GBPCHF,20080220,063000,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080220,063100,2.1340,2.1344,2.1339,2.1344
GBPCHF,20080220,063200,2.1343,2.1351,2.1343,2.1351
GBPCHF,20080220,063300,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080220,063400,2.1348,2.1348,2.1346,2.1346
GBPCHF,20080220,063500,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080220,063600,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080220,063700,2.1346,2.1347,2.1346,2.1346
GBPCHF,20080220,063800,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080220,063900,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080220,064000,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080220,064100,2.1345,2.1346,2.1345,2.1345
GBPCHF,20080220,064200,2.1346,2.1346,2.1346,2.1346
GBPCHF,20080220,064300,2.1345,2.1347,2.1345,2.1347
GBPCHF,20080220,064400,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080220,064500,2.1347,2.1348,2.1347,2.1348
GBPCHF,20080220,064600,2.1347,2.1348,2.1347,2.1347
GBPCHF,20080220,064700,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080220,064800,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080220,064900,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080220,065000,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080220,065100,2.1347,2.1347,2.1345,2.1346
GBPCHF,20080220,065200,2.1347,2.1349,2.1347,2.1348
GBPCHF,20080220,065300,2.1347,2.1347,2.1344,2.1344
GBPCHF,20080220,065400,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080220,065500,2.1343,2.1344,2.1343,2.1343
GBPCHF,20080220,065600,2.1342,2.1342,2.1341,2.1342
GBPCHF,20080220,065700,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080220,065800,2.1342,2.1342,2.1340,2.1340
GBPCHF,20080220,065900,2.1339,2.1339,2.1337,2.1337
GBPCHF,20080220,070000,2.1338,2.1340,2.1336,2.1337
GBPCHF,20080220,070100,2.1336,2.1338,2.1335,2.1338
GBPCHF,20080220,070200,2.1337,2.1338,2.1337,2.1337
GBPCHF,20080220,070300,2.1338,2.1338,2.1338,2.1338
GBPCHF,20080220,070400,2.1337,2.1338,2.1336,2.1338
GBPCHF,20080220,070500,2.1337,2.1337,2.1335,2.1335
GBPCHF,20080220,070600,2.1334,2.1335,2.1334,2.1335
GBPCHF,20080220,070700,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080220,070800,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080220,070900,2.1336,2.1336,2.1335,2.1335
GBPCHF,20080220,071000,2.1336,2.1336,2.1336,2.1336
GBPCHF,20080220,071100,2.1337,2.1339,2.1337,2.1338
GBPCHF,20080220,071200,2.1337,2.1339,2.1337,2.1339
GBPCHF,20080220,071300,2.1339,2.1341,2.1339,2.1340
GBPCHF,20080220,071400,2.1341,2.1342,2.1339,2.1339
GBPCHF,20080220,071500,2.1340,2.1341,2.1339,2.1339
GBPCHF,20080220,071600,2.1340,2.1344,2.1340,2.1344
GBPCHF,20080220,071700,2.1343,2.1344,2.1341,2.1344
GBPCHF,20080220,071800,2.1345,2.1346,2.1343,2.1345
GBPCHF,20080220,071900,2.1346,2.1346,2.1344,2.1344
GBPCHF,20080220,072000,2.1345,2.1346,2.1344,2.1344
GBPCHF,20080220,072100,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080220,072200,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080220,072300,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080220,072400,2.1343,2.1344,2.1342,2.1343
GBPCHF,20080220,072500,2.1342,2.1343,2.1342,2.1342
GBPCHF,20080220,072600,2.1342,2.1343,2.1342,2.1342
GBPCHF,20080220,072700,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080220,072800,2.1344,2.1345,2.1344,2.1345
GBPCHF,20080220,072900,2.1344,2.1349,2.1344,2.1348
GBPCHF,20080220,073000,2.1347,2.1348,2.1346,2.1348
GBPCHF,20080220,073100,2.1347,2.1347,2.1344,2.1344
GBPCHF,20080220,073200,2.1345,2.1346,2.1344,2.1344
GBPCHF,20080220,073300,2.1343,2.1343,2.1336,2.1339
GBPCHF,20080220,073400,2.1340,2.1341,2.1339,2.1339
GBPCHF,20080220,073500,2.1340,2.1342,2.1340,2.1341
GBPCHF,20080220,073600,2.1340,2.1345,2.1340,2.1342
GBPCHF,20080220,073700,2.1341,2.1342,2.1340,2.1340
GBPCHF,20080220,073800,2.1339,2.1339,2.1334,2.1337
GBPCHF,20080220,073900,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080220,074000,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080220,074100,2.1336,2.1337,2.1335,2.1335
GBPCHF,20080220,074200,2.1334,2.1336,2.1334,2.1336
GBPCHF,20080220,074300,2.1335,2.1339,2.1335,2.1339
GBPCHF,20080220,074400,2.1340,2.1345,2.1339,2.1345
GBPCHF,20080220,074500,2.1344,2.1345,2.1344,2.1344
GBPCHF,20080220,074600,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080220,074700,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080220,074800,2.1345,2.1347,2.1345,2.1346
GBPCHF,20080220,074900,2.1347,2.1348,2.1346,2.1346
GBPCHF,20080220,075000,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080220,075100,2.1345,2.1346,2.1344,2.1346
GBPCHF,20080220,075200,2.1348,2.1349,2.1347,2.1348
GBPCHF,20080220,075300,2.1349,2.1349,2.1348,2.1349
GBPCHF,20080220,075400,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080220,075500,2.1346,2.1347,2.1344,2.1347
GBPCHF,20080220,075600,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080220,075700,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080220,075800,2.1347,2.1348,2.1347,2.1348
GBPCHF,20080220,075900,2.1347,2.1347,2.1345,2.1347
GBPCHF,20080220,080000,2.1348,2.1348,2.1338,2.1339
GBPCHF,20080220,080100,2.1338,2.1338,2.1326,2.1327
GBPCHF,20080220,080200,2.1326,2.1326,2.1319,2.1321
GBPCHF,20080220,080300,2.1322,2.1328,2.1322,2.1328
GBPCHF,20080220,080400,2.1327,2.1331,2.1325,2.1330
GBPCHF,20080220,080500,2.1329,2.1329,2.1320,2.1320
GBPCHF,20080220,080600,2.1319,2.1321,2.1317,2.1321
GBPCHF,20080220,080700,2.1322,2.1323,2.1321,2.1321
GBPCHF,20080220,080800,2.1320,2.1322,2.1319,2.1320
GBPCHF,20080220,080900,2.1319,2.1321,2.1319,2.1319
GBPCHF,20080220,081000,2.1318,2.1321,2.1300,2.1304
GBPCHF,20080220,081100,2.1303,2.1309,2.1303,2.1309
GBPCHF,20080220,081200,2.1310,2.1310,2.1307,2.1308
GBPCHF,20080220,081300,2.1307,2.1310,2.1306,2.1306
GBPCHF,20080220,081400,2.1305,2.1306,2.1302,2.1302
GBPCHF,20080220,081500,2.1303,2.1307,2.1303,2.1307
GBPCHF,20080220,081600,2.1308,2.1313,2.1308,2.1311
GBPCHF,20080220,081700,2.1310,2.1310,2.1307,2.1310
GBPCHF,20080220,081800,2.1309,2.1310,2.1308,2.1308
GBPCHF,20080220,081900,2.1307,2.1307,2.1305,2.1305
GBPCHF,20080220,082000,2.1303,2.1303,2.1297,2.1297
GBPCHF,20080220,082100,2.1298,2.1301,2.1298,2.1301
GBPCHF,20080220,082200,2.1300,2.1304,2.1299,2.1304
GBPCHF,20080220,082300,2.1303,2.1304,2.1302,2.1302
GBPCHF,20080220,082400,2.1303,2.1303,2.1293,2.1293
GBPCHF,20080220,082500,2.1292,2.1294,2.1288,2.1290
GBPCHF,20080220,082600,2.1289,2.1289,2.1287,2.1289
GBPCHF,20080220,082700,2.1291,2.1293,2.1291,2.1293
GBPCHF,20080220,082800,2.1294,2.1298,2.1293,2.1298
GBPCHF,20080220,082900,2.1299,2.1300,2.1298,2.1300
GBPCHF,20080220,083000,2.1301,2.1302,2.1299,2.1299
GBPCHF,20080220,083100,2.1300,2.1305,2.1300,2.1303
GBPCHF,20080220,083200,2.1304,2.1305,2.1302,2.1303
GBPCHF,20080220,083300,2.1304,2.1305,2.1300,2.1302
GBPCHF,20080220,083400,2.1303,2.1305,2.1300,2.1300
GBPCHF,20080220,083500,2.1299,2.1307,2.1299,2.1307
GBPCHF,20080220,083600,2.1308,2.1312,2.1307,2.1312
GBPCHF,20080220,083700,2.1313,2.1319,2.1313,2.1317
GBPCHF,20080220,083800,2.1316,2.1316,2.1308,2.1308
GBPCHF,20080220,083900,2.1309,2.1311,2.1309,2.1310
GBPCHF,20080220,084000,2.1314,2.1318,2.1314,2.1317
GBPCHF,20080220,084100,2.1319,2.1320,2.1316,2.1318
GBPCHF,20080220,084200,2.1319,2.1324,2.1318,2.1324
GBPCHF,20080220,084300,2.1326,2.1330,2.1326,2.1328
GBPCHF,20080220,084400,2.1329,2.1336,2.1329,2.1334
GBPCHF,20080220,084500,2.1333,2.1340,2.1333,2.1340
GBPCHF,20080220,084600,2.1337,2.1339,2.1335,2.1338
GBPCHF,20080220,084700,2.1337,2.1337,2.1332,2.1332
GBPCHF,20080220,084800,2.1333,2.1333,2.1330,2.1332
GBPCHF,20080220,084900,2.1331,2.1332,2.1330,2.1331
GBPCHF,20080220,085000,2.1330,2.1331,2.1327,2.1328
GBPCHF,20080220,085100,2.1327,2.1328,2.1325,2.1327
GBPCHF,20080220,085200,2.1326,2.1327,2.1321,2.1323
GBPCHF,20080220,085300,2.1322,2.1323,2.1317,2.1317
GBPCHF,20080220,085400,2.1318,2.1323,2.1318,2.1322
GBPCHF,20080220,085500,2.1323,2.1324,2.1320,2.1323
GBPCHF,20080220,085600,2.1324,2.1327,2.1320,2.1320
GBPCHF,20080220,085700,2.1319,2.1320,2.1317,2.1318
GBPCHF,20080220,085800,2.1319,2.1321,2.1318,2.1321
GBPCHF,20080220,085900,2.1322,2.1323,2.1320,2.1320
GBPCHF,20080220,090000,2.1319,2.1324,2.1319,2.1324
GBPCHF,20080220,090100,2.1325,2.1327,2.1321,2.1321
GBPCHF,20080220,090200,2.1320,2.1333,2.1320,2.1330
GBPCHF,20080220,090300,2.1329,2.1330,2.1325,2.1329
GBPCHF,20080220,090400,2.1328,2.1331,2.1324,2.1328
GBPCHF,20080220,090500,2.1327,2.1327,2.1323,2.1326
GBPCHF,20080220,090600,2.1327,2.1330,2.1325,2.1325
GBPCHF,20080220,090700,2.1324,2.1333,2.1324,2.1330
GBPCHF,20080220,090800,2.1329,2.1330,2.1326,2.1328
GBPCHF,20080220,090900,2.1326,2.1326,2.1322,2.1323
GBPCHF,20080220,091000,2.1322,2.1326,2.1322,2.1325
GBPCHF,20080220,091100,2.1324,2.1330,2.1323,2.1330
GBPCHF,20080220,091200,2.1332,2.1334,2.1330,2.1334
GBPCHF,20080220,091300,2.1333,2.1337,2.1333,2.1335
GBPCHF,20080220,091400,2.1334,2.1340,2.1333,2.1340
GBPCHF,20080220,091500,2.1339,2.1339,2.1328,2.1329
GBPCHF,20080220,091600,2.1331,2.1333,2.1330,2.1330
GBPCHF,20080220,091700,2.1329,2.1329,2.1324,2.1324
GBPCHF,20080220,091800,2.1323,2.1328,2.1323,2.1328
GBPCHF,20080220,091900,2.1327,2.1328,2.1327,2.1327
GBPCHF,20080220,092000,2.1326,2.1332,2.1324,2.1330
GBPCHF,20080220,092100,2.1329,2.1331,2.1329,2.1330
GBPCHF,20080220,092200,2.1329,2.1330,2.1328,2.1330
GBPCHF,20080220,092300,2.1331,2.1332,2.1325,2.1328
GBPCHF,20080220,092400,2.1330,2.1334,2.1329,2.1334
GBPCHF,20080220,092500,2.1335,2.1337,2.1329,2.1330
GBPCHF,20080220,092600,2.1329,2.1333,2.1328,2.1333
GBPCHF,20080220,092700,2.1334,2.1335,2.1332,2.1332
GBPCHF,20080220,092800,2.1331,2.1335,2.1331,2.1334
GBPCHF,20080220,092900,2.1332,2.1333,2.1324,2.1324
GBPCHF,20080220,093000,2.1325,2.1326,2.1322,2.1322
GBPCHF,20080220,093100,2.1323,2.1326,2.1322,2.1322
GBPCHF,20080220,093200,2.1323,2.1326,2.1321,2.1321
GBPCHF,20080220,093300,2.1323,2.1324,2.1321,2.1324
GBPCHF,20080220,093400,2.1325,2.1333,2.1324,2.1332
GBPCHF,20080220,093500,2.1331,2.1331,2.1328,2.1328
GBPCHF,20080220,093600,2.1329,2.1330,2.1327,2.1327
GBPCHF,20080220,093700,2.1328,2.1328,2.1326,2.1327
GBPCHF,20080220,093800,2.1326,2.1328,2.1324,2.1328
GBPCHF,20080220,093900,2.1329,2.1332,2.1328,2.1330
GBPCHF,20080220,094000,2.1331,2.1337,2.1331,2.1336
GBPCHF,20080220,094100,2.1335,2.1340,2.1333,2.1339
GBPCHF,20080220,094200,2.1338,2.1341,2.1338,2.1340
GBPCHF,20080220,094300,2.1341,2.1343,2.1337,2.1343
GBPCHF,20080220,094400,2.1342,2.1343,2.1342,2.1343
GBPCHF,20080220,094500,2.1342,2.1346,2.1342,2.1345
GBPCHF,20080220,094600,2.1346,2.1347,2.1344,2.1344
GBPCHF,20080220,094700,2.1345,2.1357,2.1345,2.1357
GBPCHF,20080220,094800,2.1355,2.1355,2.1348,2.1348
GBPCHF,20080220,094900,2.1349,2.1350,2.1348,2.1348
GBPCHF,20080220,095000,2.1349,2.1351,2.1348,2.1349
GBPCHF,20080220,095100,2.1348,2.1351,2.1346,2.1346
GBPCHF,20080220,095200,2.1345,2.1345,2.1343,2.1343
GBPCHF,20080220,095300,2.1342,2.1345,2.1342,2.1344
GBPCHF,20080220,095400,2.1343,2.1345,2.1343,2.1344
GBPCHF,20080220,095500,2.1345,2.1345,2.1339,2.1342
GBPCHF,20080220,095600,2.1341,2.1344,2.1340,2.1341
GBPCHF,20080220,095700,2.1340,2.1340,2.1338,2.1340
GBPCHF,20080220,095800,2.1339,2.1341,2.1338,2.1341
GBPCHF,20080220,095900,2.1342,2.1345,2.1342,2.1343
GBPCHF,20080220,100000,2.1344,2.1347,2.1342,2.1345
GBPCHF,20080220,100100,2.1346,2.1349,2.1346,2.1349
GBPCHF,20080220,100200,2.1348,2.1348,2.1345,2.1346
GBPCHF,20080220,100300,2.1345,2.1347,2.1345,2.1346
GBPCHF,20080220,100400,2.1346,2.1347,2.1345,2.1345
GBPCHF,20080220,100500,2.1344,2.1344,2.1342,2.1344
GBPCHF,20080220,100600,2.1343,2.1343,2.1342,2.1343
GBPCHF,20080220,100700,2.1342,2.1344,2.1339,2.1339
GBPCHF,20080220,100800,2.1340,2.1342,2.1340,2.1342
GBPCHF,20080220,100900,2.1341,2.1343,2.1340,2.1342
GBPCHF,20080220,101000,2.1343,2.1343,2.1341,2.1342
GBPCHF,20080220,101100,2.1343,2.1344,2.1341,2.1341
GBPCHF,20080220,101200,2.1340,2.1342,2.1337,2.1339
GBPCHF,20080220,101300,2.1338,2.1338,2.1336,2.1337
GBPCHF,20080220,101400,2.1338,2.1338,2.1333,2.1333
GBPCHF,20080220,101500,2.1334,2.1337,2.1334,2.1337
GBPCHF,20080220,101600,2.1338,2.1339,2.1337,2.1338
GBPCHF,20080220,101700,2.1339,2.1341,2.1338,2.1341
GBPCHF,20080220,101800,2.1342,2.1344,2.1342,2.1342
GBPCHF,20080220,101900,2.1341,2.1341,2.1339,2.1339
GBPCHF,20080220,102000,2.1340,2.1340,2.1339,2.1339
GBPCHF,20080220,102100,2.1338,2.1339,2.1338,2.1338
GBPCHF,20080220,102200,2.1337,2.1338,2.1334,2.1335
GBPCHF,20080220,102300,2.1334,2.1335,2.1333,2.1335
GBPCHF,20080220,102400,2.1336,2.1338,2.1335,2.1336
GBPCHF,20080220,102500,2.1335,2.1337,2.1334,2.1337
GBPCHF,20080220,102600,2.1336,2.1341,2.1335,2.1339
GBPCHF,20080220,102700,2.1340,2.1347,2.1339,2.1346
GBPCHF,20080220,102800,2.1345,2.1348,2.1344,2.1345
GBPCHF,20080220,102900,2.1346,2.1346,2.1344,2.1344
GBPCHF,20080220,103000,2.1346,2.1347,2.1345,2.1347
GBPCHF,20080220,103100,2.1348,2.1348,2.1321,2.1321
GBPCHF,20080220,103200,2.1323,2.1324,2.1317,2.1317
GBPCHF,20080220,103300,2.1319,2.1325,2.1319,2.1325
GBPCHF,20080220,103400,2.1326,2.1329,2.1323,2.1325
GBPCHF,20080220,103500,2.1324,2.1325,2.1322,2.1325
GBPCHF,20080220,103600,2.1326,2.1329,2.1326,2.1329
GBPCHF,20080220,103700,2.1330,2.1337,2.1328,2.1330
GBPCHF,20080220,103800,2.1331,2.1333,2.1329,2.1333
GBPCHF,20080220,103900,2.1332,2.1332,2.1326,2.1329
GBPCHF,20080220,104000,2.1328,2.1334,2.1328,2.1334
GBPCHF,20080220,104100,2.1335,2.1336,2.1335,2.1335
GBPCHF,20080220,104200,2.1334,2.1340,2.1333,2.1340
GBPCHF,20080220,104300,2.1339,2.1340,2.1337,2.1339
GBPCHF,20080220,104400,2.1340,2.1344,2.1339,2.1342
GBPCHF,20080220,104500,2.1343,2.1344,2.1341,2.1341
GBPCHF,20080220,104600,2.1342,2.1343,2.1337,2.1337
GBPCHF,20080220,104700,2.1336,2.1337,2.1334,2.1337
GBPCHF,20080220,104800,2.1338,2.1338,2.1335,2.1335
GBPCHF,20080220,104900,2.1334,2.1341,2.1334,2.1337
GBPCHF,20080220,105000,2.1336,2.1337,2.1333,2.1333
GBPCHF,20080220,105100,2.1332,2.1332,2.1329,2.1331
GBPCHF,20080220,105200,2.1330,2.1330,2.1324,2.1328
GBPCHF,20080220,105300,2.1329,2.1332,2.1329,2.1330
GBPCHF,20080220,105400,2.1329,2.1331,2.1328,2.1330
GBPCHF,20080220,105500,2.1329,2.1329,2.1326,2.1327
GBPCHF,20080220,105600,2.1326,2.1328,2.1325,2.1327
GBPCHF,20080220,105700,2.1328,2.1331,2.1328,2.1330
GBPCHF,20080220,105800,2.1331,2.1334,2.1331,2.1334
GBPCHF,20080220,105900,2.1335,2.1338,2.1334,2.1334
GBPCHF,20080220,110000,2.1333,2.1333,2.1330,2.1330
GBPCHF,20080220,110100,2.1331,2.1334,2.1330,2.1331
GBPCHF,20080220,110200,2.1332,2.1332,2.1326,2.1326
GBPCHF,20080220,110300,2.1327,2.1328,2.1324,2.1328
GBPCHF,20080220,110400,2.1329,2.1334,2.1329,2.1334
GBPCHF,20080220,110500,2.1333,2.1333,2.1329,2.1330
GBPCHF,20080220,110600,2.1329,2.1331,2.1328,2.1330
GBPCHF,20080220,110700,2.1331,2.1331,2.1319,2.1319
GBPCHF,20080220,110800,2.1320,2.1323,2.1320,2.1323
GBPCHF,20080220,110900,2.1322,2.1323,2.1321,2.1323
GBPCHF,20080220,111000,2.1324,2.1325,2.1323,2.1324
GBPCHF,20080220,111100,2.1325,2.1328,2.1324,2.1328
GBPCHF,20080220,111200,2.1329,2.1332,2.1329,2.1329
GBPCHF,20080220,111300,2.1328,2.1333,2.1328,2.1333
GBPCHF,20080220,111400,2.1332,2.1332,2.1329,2.1330
GBPCHF,20080220,111500,2.1329,2.1334,2.1329,2.1333
GBPCHF,20080220,111600,2.1334,2.1334,2.1330,2.1331
GBPCHF,20080220,111700,2.1332,2.1336,2.1331,2.1336
GBPCHF,20080220,111800,2.1334,2.1337,2.1334,2.1336
GBPCHF,20080220,111900,2.1335,2.1337,2.1334,2.1335
GBPCHF,20080220,112000,2.1336,2.1337,2.1334,2.1334
GBPCHF,20080220,112100,2.1337,2.1342,2.1337,2.1342
GBPCHF,20080220,112200,2.1345,2.1351,2.1345,2.1348
GBPCHF,20080220,112300,2.1349,2.1352,2.1349,2.1352
GBPCHF,20080220,112400,2.1354,2.1359,2.1351,2.1355
GBPCHF,20080220,112500,2.1354,2.1354,2.1350,2.1350
GBPCHF,20080220,112600,2.1349,2.1351,2.1348,2.1351
GBPCHF,20080220,112700,2.1353,2.1354,2.1350,2.1350
GBPCHF,20080220,112800,2.1351,2.1355,2.1351,2.1351
GBPCHF,20080220,112900,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080220,113000,2.1353,2.1353,2.1351,2.1351
GBPCHF,20080220,113100,2.1350,2.1350,2.1347,2.1347
GBPCHF,20080220,113200,2.1348,2.1348,2.1335,2.1335
GBPCHF,20080220,113300,2.1333,2.1335,2.1331,2.1332
GBPCHF,20080220,113400,2.1333,2.1336,2.1332,2.1334
GBPCHF,20080220,113500,2.1335,2.1338,2.1335,2.1337
GBPCHF,20080220,113600,2.1336,2.1338,2.1335,2.1338
GBPCHF,20080220,113700,2.1339,2.1339,2.1335,2.1336
GBPCHF,20080220,113800,2.1335,2.1338,2.1335,2.1337
GBPCHF,20080220,113900,2.1338,2.1339,2.1336,2.1336
GBPCHF,20080220,114000,2.1335,2.1338,2.1335,2.1336
GBPCHF,20080220,114100,2.1337,2.1337,2.1336,2.1336
GBPCHF,20080220,114200,2.1335,2.1336,2.1335,2.1335
GBPCHF,20080220,114300,2.1336,2.1341,2.1336,2.1341
GBPCHF,20080220,114400,2.1340,2.1345,2.1340,2.1345
GBPCHF,20080220,114500,2.1344,2.1348,2.1344,2.1347
GBPCHF,20080220,114600,2.1348,2.1348,2.1346,2.1348
GBPCHF,20080220,114700,2.1347,2.1348,2.1345,2.1348
GBPCHF,20080220,114800,2.1347,2.1350,2.1347,2.1349
GBPCHF,20080220,114900,2.1348,2.1351,2.1348,2.1351
GBPCHF,20080220,115000,2.1350,2.1351,2.1349,2.1350
GBPCHF,20080220,115100,2.1349,2.1350,2.1348,2.1348
GBPCHF,20080220,115200,2.1347,2.1347,2.1346,2.1346
GBPCHF,20080220,115300,2.1347,2.1348,2.1344,2.1344
GBPCHF,20080220,115400,2.1345,2.1348,2.1345,2.1348
GBPCHF,20080220,115500,2.1347,2.1349,2.1347,2.1349
GBPCHF,20080220,115600,2.1350,2.1355,2.1350,2.1355
GBPCHF,20080220,115700,2.1354,2.1358,2.1353,2.1358
GBPCHF,20080220,115800,2.1359,2.1360,2.1359,2.1359
GBPCHF,20080220,115900,2.1360,2.1368,2.1360,2.1368
GBPCHF,20080220,120000,2.1367,2.1369,2.1363,2.1363
GBPCHF,20080220,120100,2.1362,2.1362,2.1358,2.1358
GBPCHF,20080220,120200,2.1357,2.1358,2.1353,2.1355
GBPCHF,20080220,120300,2.1353,2.1353,2.1350,2.1350
GBPCHF,20080220,120400,2.1351,2.1351,2.1349,2.1350
GBPCHF,20080220,120500,2.1351,2.1351,2.1348,2.1348
GBPCHF,20080220,120600,2.1347,2.1347,2.1344,2.1346
GBPCHF,20080220,120700,2.1347,2.1347,2.1346,2.1346
GBPCHF,20080220,120800,2.1347,2.1347,2.1343,2.1343
GBPCHF,20080220,120900,2.1342,2.1344,2.1340,2.1344
GBPCHF,20080220,121000,2.1343,2.1343,2.1339,2.1341
GBPCHF,20080220,121100,2.1340,2.1342,2.1339,2.1339
GBPCHF,20080220,121200,2.1340,2.1341,2.1338,2.1340
GBPCHF,20080220,121300,2.1339,2.1339,2.1337,2.1338
GBPCHF,20080220,121400,2.1337,2.1337,2.1335,2.1335
GBPCHF,20080220,121500,2.1336,2.1336,2.1332,2.1332
GBPCHF,20080220,121600,2.1333,2.1333,2.1330,2.1332
GBPCHF,20080220,121700,2.1333,2.1334,2.1333,2.1333
GBPCHF,20080220,121800,2.1332,2.1335,2.1332,2.1335
GBPCHF,20080220,121900,2.1336,2.1342,2.1335,2.1341
GBPCHF,20080220,122000,2.1342,2.1342,2.1339,2.1341
GBPCHF,20080220,122100,2.1342,2.1345,2.1342,2.1345
GBPCHF,20080220,122200,2.1346,2.1348,2.1344,2.1344
GBPCHF,20080220,122300,2.1345,2.1345,2.1342,2.1344
GBPCHF,20080220,122400,2.1343,2.1345,2.1343,2.1344
GBPCHF,20080220,122500,2.1345,2.1348,2.1344,2.1347
GBPCHF,20080220,122600,2.1348,2.1348,2.1341,2.1341
GBPCHF,20080220,122700,2.1342,2.1344,2.1338,2.1338
GBPCHF,20080220,122800,2.1339,2.1341,2.1337,2.1337
GBPCHF,20080220,122900,2.1335,2.1336,2.1333,2.1334
GBPCHF,20080220,123000,2.1335,2.1342,2.1335,2.1342
GBPCHF,20080220,123100,2.1341,2.1342,2.1340,2.1340
GBPCHF,20080220,123200,2.1341,2.1342,2.1340,2.1340
GBPCHF,20080220,123300,2.1339,2.1339,2.1337,2.1337
GBPCHF,20080220,123400,2.1338,2.1339,2.1336,2.1338
GBPCHF,20080220,123500,2.1339,2.1341,2.1339,2.1339
GBPCHF,20080220,123600,2.1338,2.1341,2.1338,2.1339
GBPCHF,20080220,123700,2.1338,2.1339,2.1337,2.1337
GBPCHF,20080220,123800,2.1336,2.1337,2.1335,2.1337
GBPCHF,20080220,123900,2.1338,2.1338,2.1337,2.1337
GBPCHF,20080220,124000,2.1338,2.1338,2.1336,2.1337
GBPCHF,20080220,124100,2.1336,2.1337,2.1333,2.1336
GBPCHF,20080220,124200,2.1335,2.1335,2.1333,2.1334
GBPCHF,20080220,124300,2.1333,2.1335,2.1332,2.1334
GBPCHF,20080220,124400,2.1333,2.1337,2.1332,2.1336
GBPCHF,20080220,124500,2.1339,2.1341,2.1337,2.1338
GBPCHF,20080220,124600,2.1337,2.1346,2.1337,2.1344
GBPCHF,20080220,124700,2.1343,2.1343,2.1337,2.1340
GBPCHF,20080220,124800,2.1341,2.1345,2.1341,2.1342
GBPCHF,20080220,124900,2.1344,2.1348,2.1342,2.1348
GBPCHF,20080220,125000,2.1349,2.1350,2.1347,2.1350
GBPCHF,20080220,125100,2.1351,2.1354,2.1351,2.1353
GBPCHF,20080220,125200,2.1354,2.1355,2.1349,2.1351
GBPCHF,20080220,125300,2.1350,2.1352,2.1348,2.1348
GBPCHF,20080220,125400,2.1349,2.1356,2.1349,2.1356
GBPCHF,20080220,125500,2.1355,2.1364,2.1352,2.1359
GBPCHF,20080220,125600,2.1360,2.1360,2.1356,2.1359
GBPCHF,20080220,125700,2.1358,2.1361,2.1355,2.1358
GBPCHF,20080220,125800,2.1357,2.1362,2.1357,2.1357
GBPCHF,20080220,125900,2.1356,2.1356,2.1353,2.1355
GBPCHF,20080220,130000,2.1354,2.1356,2.1349,2.1349
GBPCHF,20080220,130100,2.1350,2.1356,2.1349,2.1353
GBPCHF,20080220,130200,2.1354,2.1357,2.1354,2.1356
GBPCHF,20080220,130300,2.1355,2.1355,2.1353,2.1354
GBPCHF,20080220,130400,2.1355,2.1357,2.1354,2.1355
GBPCHF,20080220,130500,2.1357,2.1358,2.1351,2.1351
GBPCHF,20080220,130600,2.1350,2.1351,2.1346,2.1350
GBPCHF,20080220,130700,2.1351,2.1365,2.1351,2.1364
GBPCHF,20080220,130800,2.1365,2.1366,2.1358,2.1359
GBPCHF,20080220,130900,2.1360,2.1360,2.1358,2.1358
GBPCHF,20080220,131000,2.1357,2.1359,2.1355,2.1356
GBPCHF,20080220,131100,2.1355,2.1359,2.1355,2.1358
GBPCHF,20080220,131200,2.1357,2.1360,2.1356,2.1359
GBPCHF,20080220,131300,2.1358,2.1361,2.1355,2.1360
GBPCHF,20080220,131400,2.1361,2.1362,2.1359,2.1361
GBPCHF,20080220,131500,2.1360,2.1361,2.1354,2.1354
GBPCHF,20080220,131600,2.1353,2.1353,2.1346,2.1346
GBPCHF,20080220,131700,2.1345,2.1345,2.1341,2.1342
GBPCHF,20080220,131800,2.1343,2.1347,2.1343,2.1347
GBPCHF,20080220,131900,2.1348,2.1354,2.1348,2.1352
GBPCHF,20080220,132000,2.1356,2.1362,2.1356,2.1362
GBPCHF,20080220,132100,2.1361,2.1366,2.1360,2.1366
GBPCHF,20080220,132200,2.1365,2.1375,2.1365,2.1375
GBPCHF,20080220,132300,2.1374,2.1385,2.1373,2.1383
GBPCHF,20080220,132400,2.1384,2.1386,2.1382,2.1384
GBPCHF,20080220,132500,2.1383,2.1385,2.1380,2.1385
GBPCHF,20080220,132600,2.1384,2.1384,2.1371,2.1373
GBPCHF,20080220,132700,2.1374,2.1374,2.1372,2.1372
GBPCHF,20080220,132800,2.1368,2.1373,2.1367,2.1372
GBPCHF,20080220,132900,2.1371,2.1374,2.1371,2.1374
GBPCHF,20080220,133000,2.1373,2.1373,2.1365,2.1366
GBPCHF,20080220,133100,2.1363,2.1368,2.1357,2.1357
GBPCHF,20080220,133200,2.1356,2.1359,2.1355,2.1358
GBPCHF,20080220,133300,2.1357,2.1357,2.1353,2.1355
GBPCHF,20080220,133400,2.1354,2.1354,2.1350,2.1351
GBPCHF,20080220,133500,2.1350,2.1352,2.1348,2.1350
GBPCHF,20080220,133600,2.1351,2.1353,2.1351,2.1353
GBPCHF,20080220,133700,2.1352,2.1352,2.1344,2.1344
GBPCHF,20080220,133800,2.1345,2.1347,2.1345,2.1346
GBPCHF,20080220,133900,2.1347,2.1348,2.1344,2.1348
GBPCHF,20080220,134000,2.1349,2.1354,2.1348,2.1354
GBPCHF,20080220,134100,2.1355,2.1357,2.1353,2.1356
GBPCHF,20080220,134200,2.1355,2.1355,2.1353,2.1353
GBPCHF,20080220,134300,2.1354,2.1359,2.1354,2.1357
GBPCHF,20080220,134400,2.1358,2.1358,2.1355,2.1357
GBPCHF,20080220,134500,2.1356,2.1356,2.1351,2.1351
GBPCHF,20080220,134600,2.1348,2.1350,2.1348,2.1350
GBPCHF,20080220,134700,2.1349,2.1352,2.1349,2.1352
GBPCHF,20080220,134800,2.1353,2.1354,2.1352,2.1354
GBPCHF,20080220,134900,2.1353,2.1353,2.1349,2.1349
GBPCHF,20080220,135000,2.1350,2.1351,2.1349,2.1351
GBPCHF,20080220,135100,2.1353,2.1355,2.1351,2.1351
GBPCHF,20080220,135200,2.1350,2.1353,2.1349,2.1353
GBPCHF,20080220,135300,2.1354,2.1356,2.1354,2.1355
GBPCHF,20080220,135400,2.1356,2.1362,2.1356,2.1361
GBPCHF,20080220,135500,2.1360,2.1361,2.1358,2.1358
GBPCHF,20080220,135600,2.1357,2.1357,2.1355,2.1357
GBPCHF,20080220,135700,2.1358,2.1359,2.1356,2.1356
GBPCHF,20080220,135800,2.1357,2.1362,2.1356,2.1360
GBPCHF,20080220,135900,2.1359,2.1366,2.1358,2.1366
GBPCHF,20080220,140000,2.1367,2.1368,2.1364,2.1365
GBPCHF,20080220,140100,2.1364,2.1364,2.1359,2.1362
GBPCHF,20080220,140200,2.1361,2.1364,2.1361,2.1363
GBPCHF,20080220,140300,2.1364,2.1367,2.1364,2.1367
GBPCHF,20080220,140400,2.1365,2.1366,2.1363,2.1366
GBPCHF,20080220,140500,2.1365,2.1366,2.1362,2.1366
GBPCHF,20080220,140600,2.1369,2.1376,2.1369,2.1375
GBPCHF,20080220,140700,2.1374,2.1374,2.1368,2.1368
GBPCHF,20080220,140800,2.1367,2.1367,2.1364,2.1365
GBPCHF,20080220,140900,2.1366,2.1367,2.1365,2.1365
GBPCHF,20080220,141000,2.1366,2.1366,2.1362,2.1364
GBPCHF,20080220,141100,2.1365,2.1365,2.1362,2.1363
GBPCHF,20080220,141200,2.1362,2.1363,2.1360,2.1361
GBPCHF,20080220,141300,2.1362,2.1362,2.1358,2.1360
GBPCHF,20080220,141400,2.1361,2.1366,2.1361,2.1363
GBPCHF,20080220,141500,2.1362,2.1363,2.1360,2.1360
GBPCHF,20080220,141600,2.1361,2.1362,2.1358,2.1358
GBPCHF,20080220,141700,2.1359,2.1359,2.1356,2.1358
GBPCHF,20080220,141800,2.1359,2.1359,2.1357,2.1358
GBPCHF,20080220,141900,2.1357,2.1359,2.1357,2.1358
GBPCHF,20080220,142000,2.1357,2.1358,2.1356,2.1358
GBPCHF,20080220,142100,2.1357,2.1359,2.1353,2.1353
GBPCHF,20080220,142200,2.1352,2.1355,2.1352,2.1353
GBPCHF,20080220,142300,2.1354,2.1356,2.1354,2.1354
GBPCHF,20080220,142400,2.1353,2.1354,2.1352,2.1353
GBPCHF,20080220,142500,2.1352,2.1353,2.1350,2.1350
GBPCHF,20080220,142600,2.1351,2.1352,2.1349,2.1349
GBPCHF,20080220,142700,2.1348,2.1350,2.1344,2.1349
GBPCHF,20080220,142800,2.1348,2.1350,2.1347,2.1349
GBPCHF,20080220,142900,2.1350,2.1350,2.1344,2.1345
GBPCHF,20080220,143000,2.1346,2.1353,2.1346,2.1349
GBPCHF,20080220,143100,2.1351,2.1355,2.1339,2.1343
GBPCHF,20080220,143200,2.1348,2.1355,2.1344,2.1348
GBPCHF,20080220,143300,2.1353,2.1367,2.1353,2.1366
GBPCHF,20080220,143400,2.1367,2.1374,2.1364,2.1366
GBPCHF,20080220,143500,2.1367,2.1376,2.1367,2.1376
GBPCHF,20080220,143600,2.1377,2.1380,2.1372,2.1377
GBPCHF,20080220,143700,2.1376,2.1376,2.1370,2.1370
GBPCHF,20080220,143800,2.1366,2.1372,2.1363,2.1372
GBPCHF,20080220,143900,2.1373,2.1374,2.1363,2.1365
GBPCHF,20080220,144000,2.1362,2.1363,2.1356,2.1359
GBPCHF,20080220,144100,2.1360,2.1363,2.1360,2.1361
GBPCHF,20080220,144200,2.1360,2.1360,2.1351,2.1357
GBPCHF,20080220,144300,2.1356,2.1357,2.1344,2.1344
GBPCHF,20080220,144400,2.1343,2.1345,2.1339,2.1343
GBPCHF,20080220,144500,2.1344,2.1350,2.1344,2.1350
GBPCHF,20080220,144600,2.1349,2.1349,2.1348,2.1349
GBPCHF,20080220,144700,2.1348,2.1349,2.1344,2.1344
GBPCHF,20080220,144800,2.1345,2.1349,2.1344,2.1349
GBPCHF,20080220,144900,2.1350,2.1352,2.1344,2.1344
GBPCHF,20080220,145000,2.1346,2.1349,2.1338,2.1338
GBPCHF,20080220,145100,2.1337,2.1338,2.1335,2.1337
GBPCHF,20080220,145200,2.1338,2.1342,2.1333,2.1333
GBPCHF,20080220,145300,2.1332,2.1335,2.1324,2.1325
GBPCHF,20080220,145400,2.1327,2.1330,2.1326,2.1327
GBPCHF,20080220,145500,2.1328,2.1333,2.1327,2.1333
GBPCHF,20080220,145600,2.1334,2.1342,2.1331,2.1342
GBPCHF,20080220,145700,2.1341,2.1348,2.1341,2.1342
GBPCHF,20080220,145800,2.1341,2.1341,2.1333,2.1338
GBPCHF,20080220,145900,2.1337,2.1338,2.1328,2.1330
GBPCHF,20080220,150000,2.1329,2.1330,2.1320,2.1320
GBPCHF,20080220,150100,2.1319,2.1323,2.1319,2.1323
GBPCHF,20080220,150200,2.1324,2.1326,2.1321,2.1321
GBPCHF,20080220,150300,2.1320,2.1321,2.1317,2.1317
GBPCHF,20080220,150400,2.1316,2.1316,2.1309,2.1313
GBPCHF,20080220,150500,2.1314,2.1317,2.1312,2.1312
GBPCHF,20080220,150600,2.1311,2.1317,2.1311,2.1316
GBPCHF,20080220,150700,2.1315,2.1316,2.1312,2.1313
GBPCHF,20080220,150800,2.1314,2.1314,2.1313,2.1314
GBPCHF,20080220,150900,2.1313,2.1315,2.1313,2.1314
GBPCHF,20080220,151000,2.1315,2.1318,2.1315,2.1317
GBPCHF,20080220,151100,2.1318,2.1326,2.1318,2.1326
GBPCHF,20080220,151200,2.1327,2.1327,2.1324,2.1324
GBPCHF,20080220,151300,2.1325,2.1325,2.1319,2.1321
GBPCHF,20080220,151400,2.1319,2.1319,2.1313,2.1314
GBPCHF,20080220,151500,2.1315,2.1318,2.1314,2.1314
GBPCHF,20080220,151600,2.1315,2.1324,2.1315,2.1320
GBPCHF,20080220,151700,2.1321,2.1326,2.1321,2.1324
GBPCHF,20080220,151800,2.1323,2.1325,2.1321,2.1325
GBPCHF,20080220,151900,2.1326,2.1328,2.1323,2.1323
GBPCHF,20080220,152000,2.1324,2.1326,2.1322,2.1322
GBPCHF,20080220,152100,2.1321,2.1326,2.1321,2.1325
GBPCHF,20080220,152200,2.1324,2.1324,2.1321,2.1322
GBPCHF,20080220,152300,2.1321,2.1322,2.1316,2.1316
GBPCHF,20080220,152400,2.1315,2.1316,2.1314,2.1314
GBPCHF,20080220,152500,2.1315,2.1316,2.1315,2.1315
GBPCHF,20080220,152600,2.1316,2.1324,2.1316,2.1323
GBPCHF,20080220,152700,2.1322,2.1322,2.1320,2.1321
GBPCHF,20080220,152800,2.1323,2.1324,2.1321,2.1324
GBPCHF,20080220,152900,2.1325,2.1327,2.1324,2.1325
GBPCHF,20080220,153000,2.1324,2.1329,2.1324,2.1329
GBPCHF,20080220,153100,2.1330,2.1330,2.1323,2.1326
GBPCHF,20080220,153200,2.1325,2.1327,2.1324,2.1325
GBPCHF,20080220,153300,2.1326,2.1330,2.1324,2.1330
GBPCHF,20080220,153400,2.1329,2.1330,2.1328,2.1328
GBPCHF,20080220,153500,2.1329,2.1329,2.1323,2.1323
GBPCHF,20080220,153600,2.1322,2.1327,2.1322,2.1324
GBPCHF,20080220,153700,2.1323,2.1323,2.1320,2.1320
GBPCHF,20080220,153800,2.1321,2.1326,2.1321,2.1326
GBPCHF,20080220,153900,2.1327,2.1332,2.1327,2.1331
GBPCHF,20080220,154000,2.1330,2.1331,2.1328,2.1329
GBPCHF,20080220,154100,2.1328,2.1329,2.1325,2.1326
GBPCHF,20080220,154200,2.1327,2.1336,2.1327,2.1336
GBPCHF,20080220,154300,2.1335,2.1335,2.1330,2.1331
GBPCHF,20080220,154400,2.1330,2.1335,2.1329,2.1332
GBPCHF,20080220,154500,2.1331,2.1334,2.1330,2.1334
GBPCHF,20080220,154600,2.1335,2.1336,2.1332,2.1332
GBPCHF,20080220,154700,2.1331,2.1334,2.1330,2.1334
GBPCHF,20080220,154800,2.1335,2.1335,2.1334,2.1334
GBPCHF,20080220,154900,2.1333,2.1334,2.1330,2.1330
GBPCHF,20080220,155000,2.1329,2.1331,2.1329,2.1331
GBPCHF,20080220,155100,2.1332,2.1332,2.1330,2.1330
GBPCHF,20080220,155200,2.1329,2.1329,2.1326,2.1326
GBPCHF,20080220,155300,2.1327,2.1330,2.1327,2.1330
GBPCHF,20080220,155400,2.1331,2.1331,2.1325,2.1326
GBPCHF,20080220,155500,2.1327,2.1328,2.1324,2.1325
GBPCHF,20080220,155600,2.1328,2.1334,2.1328,2.1331
GBPCHF,20080220,155700,2.1332,2.1333,2.1331,2.1332
GBPCHF,20080220,155800,2.1331,2.1331,2.1328,2.1330
GBPCHF,20080220,155900,2.1329,2.1335,2.1328,2.1331
GBPCHF,20080220,160000,2.1332,2.1332,2.1331,2.1331
GBPCHF,20080220,160100,2.1330,2.1330,2.1323,2.1323
GBPCHF,20080220,160200,2.1324,2.1325,2.1321,2.1322
GBPCHF,20080220,160300,2.1321,2.1321,2.1319,2.1320
GBPCHF,20080220,160400,2.1319,2.1319,2.1316,2.1317
GBPCHF,20080220,160500,2.1316,2.1317,2.1315,2.1315
GBPCHF,20080220,160600,2.1314,2.1315,2.1310,2.1314
GBPCHF,20080220,160700,2.1313,2.1314,2.1310,2.1310
GBPCHF,20080220,160800,2.1309,2.1310,2.1308,2.1310
GBPCHF,20080220,160900,2.1309,2.1315,2.1307,2.1315
GBPCHF,20080220,161000,2.1316,2.1323,2.1316,2.1323
GBPCHF,20080220,161100,2.1322,2.1322,2.1317,2.1319
GBPCHF,20080220,161200,2.1318,2.1323,2.1318,2.1321
GBPCHF,20080220,161300,2.1322,2.1324,2.1321,2.1323
GBPCHF,20080220,161400,2.1324,2.1328,2.1323,2.1327
GBPCHF,20080220,161500,2.1326,2.1326,2.1325,2.1326
GBPCHF,20080220,161600,2.1325,2.1325,2.1320,2.1320
GBPCHF,20080220,161700,2.1321,2.1324,2.1321,2.1324
GBPCHF,20080220,161800,2.1325,2.1327,2.1323,2.1323
GBPCHF,20080220,161900,2.1322,2.1329,2.1322,2.1329
GBPCHF,20080220,162000,2.1330,2.1332,2.1328,2.1331
GBPCHF,20080220,162100,2.1330,2.1331,2.1329,2.1331
GBPCHF,20080220,162200,2.1330,2.1331,2.1328,2.1331
GBPCHF,20080220,162300,2.1332,2.1337,2.1331,2.1337
GBPCHF,20080220,162400,2.1338,2.1342,2.1337,2.1340
GBPCHF,20080220,162500,2.1341,2.1341,2.1338,2.1339
GBPCHF,20080220,162600,2.1337,2.1340,2.1337,2.1338
GBPCHF,20080220,162700,2.1339,2.1341,2.1339,2.1339
GBPCHF,20080220,162800,2.1340,2.1341,2.1332,2.1333
GBPCHF,20080220,162900,2.1332,2.1335,2.1332,2.1333
GBPCHF,20080220,163000,2.1332,2.1337,2.1332,2.1337
GBPCHF,20080220,163100,2.1338,2.1340,2.1338,2.1340
GBPCHF,20080220,163200,2.1339,2.1341,2.1338,2.1341
GBPCHF,20080220,163300,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080220,163400,2.1340,2.1342,2.1338,2.1342
GBPCHF,20080220,163500,2.1344,2.1345,2.1342,2.1342
GBPCHF,20080220,163600,2.1341,2.1342,2.1341,2.1341
GBPCHF,20080220,163700,2.1342,2.1345,2.1341,2.1345
GBPCHF,20080220,163800,2.1344,2.1344,2.1339,2.1340
GBPCHF,20080220,163900,2.1339,2.1342,2.1339,2.1342
GBPCHF,20080220,164000,2.1341,2.1341,2.1338,2.1341
GBPCHF,20080220,164100,2.1340,2.1348,2.1340,2.1348
GBPCHF,20080220,164200,2.1347,2.1347,2.1345,2.1347
GBPCHF,20080220,164300,2.1346,2.1348,2.1345,2.1348
GBPCHF,20080220,164400,2.1347,2.1354,2.1347,2.1354
GBPCHF,20080220,164500,2.1356,2.1363,2.1356,2.1360
GBPCHF,20080220,164600,2.1359,2.1365,2.1359,2.1364
GBPCHF,20080220,164700,2.1363,2.1366,2.1362,2.1366
GBPCHF,20080220,164800,2.1365,2.1366,2.1362,2.1363
GBPCHF,20080220,164900,2.1364,2.1378,2.1364,2.1373
GBPCHF,20080220,165000,2.1374,2.1374,2.1369,2.1369
GBPCHF,20080220,165100,2.1370,2.1377,2.1370,2.1373
GBPCHF,20080220,165200,2.1374,2.1375,2.1369,2.1369
GBPCHF,20080220,165300,2.1366,2.1366,2.1363,2.1363
GBPCHF,20080220,165400,2.1364,2.1364,2.1361,2.1361
GBPCHF,20080220,165500,2.1362,2.1365,2.1360,2.1360
GBPCHF,20080220,165600,2.1361,2.1366,2.1361,2.1365
GBPCHF,20080220,165700,2.1364,2.1367,2.1364,2.1367
GBPCHF,20080220,165800,2.1366,2.1366,2.1363,2.1365
GBPCHF,20080220,165900,2.1364,2.1368,2.1364,2.1368
GBPCHF,20080220,170000,2.1369,2.1369,2.1360,2.1360
GBPCHF,20080220,170100,2.1359,2.1359,2.1355,2.1357
GBPCHF,20080220,170200,2.1356,2.1357,2.1355,2.1357
GBPCHF,20080220,170300,2.1359,2.1359,2.1356,2.1358
GBPCHF,20080220,170400,2.1357,2.1357,2.1355,2.1355
GBPCHF,20080220,170500,2.1354,2.1356,2.1354,2.1356
GBPCHF,20080220,170600,2.1357,2.1357,2.1351,2.1351
GBPCHF,20080220,170700,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080220,170800,2.1352,2.1359,2.1352,2.1359
GBPCHF,20080220,170900,2.1360,2.1360,2.1358,2.1359
GBPCHF,20080220,171000,2.1360,2.1368,2.1360,2.1367
GBPCHF,20080220,171100,2.1366,2.1366,2.1361,2.1363
GBPCHF,20080220,171200,2.1362,2.1362,2.1357,2.1358
GBPCHF,20080220,171300,2.1357,2.1358,2.1355,2.1357
GBPCHF,20080220,171400,2.1356,2.1356,2.1351,2.1351
GBPCHF,20080220,171500,2.1350,2.1350,2.1349,2.1350
GBPCHF,20080220,171600,2.1349,2.1352,2.1345,2.1347
GBPCHF,20080220,171700,2.1346,2.1350,2.1346,2.1347
GBPCHF,20080220,171800,2.1346,2.1351,2.1346,2.1349
GBPCHF,20080220,171900,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080220,172000,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080220,172100,2.1348,2.1348,2.1344,2.1344
GBPCHF,20080220,172200,2.1345,2.1347,2.1345,2.1347
GBPCHF,20080220,172300,2.1346,2.1347,2.1345,2.1347
GBPCHF,20080220,172400,2.1346,2.1346,2.1344,2.1346
GBPCHF,20080220,172500,2.1345,2.1350,2.1345,2.1349
GBPCHF,20080220,172600,2.1348,2.1349,2.1344,2.1344
GBPCHF,20080220,172700,2.1345,2.1347,2.1345,2.1346
GBPCHF,20080220,172800,2.1347,2.1350,2.1347,2.1349
GBPCHF,20080220,172900,2.1350,2.1350,2.1346,2.1347
GBPCHF,20080220,173000,2.1348,2.1348,2.1346,2.1347
GBPCHF,20080220,173100,2.1348,2.1349,2.1348,2.1348
GBPCHF,20080220,173200,2.1346,2.1346,2.1340,2.1341
GBPCHF,20080220,173300,2.1340,2.1340,2.1332,2.1332
GBPCHF,20080220,173400,2.1331,2.1331,2.1328,2.1331
GBPCHF,20080220,173500,2.1332,2.1335,2.1331,2.1335
GBPCHF,20080220,173600,2.1336,2.1336,2.1331,2.1331
GBPCHF,20080220,173700,2.1330,2.1333,2.1329,2.1333
GBPCHF,20080220,173800,2.1332,2.1337,2.1331,2.1334
GBPCHF,20080220,173900,2.1335,2.1337,2.1334,2.1334
GBPCHF,20080220,174000,2.1335,2.1335,2.1335,2.1335
GBPCHF,20080220,174100,2.1336,2.1339,2.1336,2.1338
GBPCHF,20080220,174200,2.1337,2.1338,2.1336,2.1337
GBPCHF,20080220,174300,2.1338,2.1338,2.1336,2.1336
GBPCHF,20080220,174400,2.1337,2.1337,2.1335,2.1335
GBPCHF,20080220,174500,2.1334,2.1338,2.1334,2.1338
GBPCHF,20080220,174600,2.1337,2.1337,2.1333,2.1333
GBPCHF,20080220,174700,2.1332,2.1333,2.1331,2.1333
GBPCHF,20080220,174800,2.1332,2.1332,2.1331,2.1331
GBPCHF,20080220,174900,2.1330,2.1334,2.1330,2.1334
GBPCHF,20080220,175000,2.1335,2.1335,2.1333,2.1333
GBPCHF,20080220,175100,2.1334,2.1336,2.1334,2.1336
GBPCHF,20080220,175200,2.1335,2.1338,2.1334,2.1338
GBPCHF,20080220,175300,2.1339,2.1343,2.1339,2.1341
GBPCHF,20080220,175400,2.1340,2.1342,2.1340,2.1342
GBPCHF,20080220,175500,2.1341,2.1341,2.1340,2.1340
GBPCHF,20080220,175600,2.1341,2.1346,2.1341,2.1344
GBPCHF,20080220,175700,2.1343,2.1346,2.1343,2.1345
GBPCHF,20080220,175800,2.1346,2.1353,2.1346,2.1353
GBPCHF,20080220,175900,2.1354,2.1354,2.1349,2.1349
GBPCHF,20080220,180000,2.1350,2.1350,2.1346,2.1346
GBPCHF,20080220,180100,2.1347,2.1347,2.1344,2.1344
GBPCHF,20080220,180200,2.1345,2.1346,2.1344,2.1345
GBPCHF,20080220,180300,2.1344,2.1349,2.1343,2.1349
GBPCHF,20080220,180400,2.1350,2.1351,2.1348,2.1348
GBPCHF,20080220,180500,2.1347,2.1356,2.1346,2.1356
GBPCHF,20080220,180600,2.1355,2.1355,2.1341,2.1343
GBPCHF,20080220,180700,2.1344,2.1348,2.1344,2.1344
GBPCHF,20080220,180800,2.1343,2.1345,2.1343,2.1345
GBPCHF,20080220,180900,2.1347,2.1348,2.1341,2.1343
GBPCHF,20080220,181000,2.1344,2.1345,2.1342,2.1342
GBPCHF,20080220,181100,2.1343,2.1344,2.1342,2.1344
GBPCHF,20080220,181200,2.1345,2.1347,2.1342,2.1347
GBPCHF,20080220,181300,2.1348,2.1348,2.1347,2.1348
GBPCHF,20080220,181400,2.1347,2.1347,2.1342,2.1342
GBPCHF,20080220,181500,2.1343,2.1347,2.1343,2.1347
GBPCHF,20080220,181600,2.1346,2.1347,2.1342,2.1342
GBPCHF,20080220,181700,2.1343,2.1345,2.1342,2.1344
GBPCHF,20080220,181800,2.1343,2.1349,2.1343,2.1345
GBPCHF,20080220,181900,2.1346,2.1359,2.1346,2.1359
GBPCHF,20080220,182000,2.1360,2.1371,2.1360,2.1369
GBPCHF,20080220,182100,2.1368,2.1368,2.1364,2.1368
GBPCHF,20080220,182200,2.1369,2.1385,2.1369,2.1374
GBPCHF,20080220,182300,2.1373,2.1374,2.1367,2.1374
GBPCHF,20080220,182400,2.1375,2.1377,2.1373,2.1376
GBPCHF,20080220,182500,2.1375,2.1375,2.1368,2.1372
GBPCHF,20080220,182600,2.1371,2.1378,2.1370,2.1378
GBPCHF,20080220,182700,2.1380,2.1382,2.1379,2.1382
GBPCHF,20080220,182800,2.1381,2.1387,2.1381,2.1384
GBPCHF,20080220,182900,2.1383,2.1383,2.1378,2.1378
GBPCHF,20080220,183000,2.1377,2.1378,2.1374,2.1375
GBPCHF,20080220,183100,2.1376,2.1381,2.1375,2.1378
GBPCHF,20080220,183200,2.1379,2.1379,2.1370,2.1374
GBPCHF,20080220,183300,2.1376,2.1379,2.1375,2.1379
GBPCHF,20080220,183400,2.1380,2.1386,2.1380,2.1386
GBPCHF,20080220,183500,2.1387,2.1393,2.1387,2.1393
GBPCHF,20080220,183600,2.1394,2.1394,2.1391,2.1393
GBPCHF,20080220,183700,2.1394,2.1396,2.1394,2.1395
GBPCHF,20080220,183800,2.1394,2.1396,2.1394,2.1395
GBPCHF,20080220,183900,2.1396,2.1396,2.1391,2.1392
GBPCHF,20080220,184000,2.1391,2.1394,2.1390,2.1392
GBPCHF,20080220,184100,2.1391,2.1391,2.1388,2.1390
GBPCHF,20080220,184200,2.1389,2.1389,2.1382,2.1383
GBPCHF,20080220,184300,2.1384,2.1392,2.1384,2.1392
GBPCHF,20080220,184400,2.1391,2.1391,2.1388,2.1390
GBPCHF,20080220,184500,2.1389,2.1390,2.1387,2.1387
GBPCHF,20080220,184600,2.1388,2.1388,2.1387,2.1387
GBPCHF,20080220,184700,2.1386,2.1387,2.1384,2.1384
GBPCHF,20080220,184800,2.1383,2.1386,2.1383,2.1383
GBPCHF,20080220,184900,2.1382,2.1383,2.1381,2.1383
GBPCHF,20080220,185000,2.1384,2.1384,2.1383,2.1384
GBPCHF,20080220,185100,2.1385,2.1385,2.1382,2.1384
GBPCHF,20080220,185200,2.1383,2.1385,2.1383,2.1384
GBPCHF,20080220,185300,2.1385,2.1390,2.1383,2.1390
GBPCHF,20080220,185400,2.1389,2.1389,2.1384,2.1384
GBPCHF,20080220,185500,2.1383,2.1386,2.1383,2.1385
GBPCHF,20080220,185600,2.1384,2.1384,2.1380,2.1382
GBPCHF,20080220,185700,2.1381,2.1386,2.1381,2.1384
GBPCHF,20080220,185800,2.1383,2.1383,2.1383,2.1383
GBPCHF,20080220,185900,2.1382,2.1382,2.1380,2.1381
GBPCHF,20080220,190000,2.1380,2.1382,2.1378,2.1382
GBPCHF,20080220,190100,2.1383,2.1384,2.1380,2.1381
GBPCHF,20080220,190200,2.1380,2.1380,2.1377,2.1377
GBPCHF,20080220,190300,2.1378,2.1380,2.1378,2.1379
GBPCHF,20080220,190400,2.1380,2.1384,2.1380,2.1384
GBPCHF,20080220,190500,2.1383,2.1386,2.1379,2.1386
GBPCHF,20080220,190600,2.1387,2.1389,2.1387,2.1387
GBPCHF,20080220,190700,2.1388,2.1392,2.1388,2.1392
GBPCHF,20080220,190800,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080220,190900,2.1390,2.1394,2.1388,2.1394
GBPCHF,20080220,191000,2.1393,2.1393,2.1390,2.1392
GBPCHF,20080220,191100,2.1393,2.1393,2.1387,2.1387
GBPCHF,20080220,191200,2.1386,2.1388,2.1386,2.1388
GBPCHF,20080220,191300,2.1391,2.1391,2.1390,2.1391
GBPCHF,20080220,191400,2.1390,2.1391,2.1389,2.1390
GBPCHF,20080220,191500,2.1389,2.1389,2.1387,2.1387
GBPCHF,20080220,191600,2.1388,2.1389,2.1388,2.1389
GBPCHF,20080220,191700,2.1388,2.1388,2.1387,2.1388
GBPCHF,20080220,191800,2.1387,2.1387,2.1387,2.1387
GBPCHF,20080220,191900,2.1387,2.1387,2.1381,2.1381
GBPCHF,20080220,192000,2.1382,2.1382,2.1380,2.1380
GBPCHF,20080220,192100,2.1379,2.1383,2.1379,2.1382
GBPCHF,20080220,192200,2.1383,2.1384,2.1380,2.1380
GBPCHF,20080220,192300,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080220,192400,2.1379,2.1379,2.1377,2.1379
GBPCHF,20080220,192500,2.1378,2.1380,2.1377,2.1377
GBPCHF,20080220,192600,2.1376,2.1377,2.1375,2.1377
GBPCHF,20080220,192700,2.1376,2.1377,2.1374,2.1374
GBPCHF,20080220,192800,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080220,192900,2.1374,2.1376,2.1374,2.1374
GBPCHF,20080220,193000,2.1375,2.1377,2.1373,2.1373
GBPCHF,20080220,193100,2.1371,2.1373,2.1370,2.1371
GBPCHF,20080220,193200,2.1370,2.1371,2.1364,2.1364
GBPCHF,20080220,193300,2.1365,2.1365,2.1362,2.1362
GBPCHF,20080220,193400,2.1363,2.1364,2.1362,2.1363
GBPCHF,20080220,193500,2.1362,2.1362,2.1352,2.1356
GBPCHF,20080220,193600,2.1357,2.1359,2.1357,2.1359
GBPCHF,20080220,193700,2.1360,2.1362,2.1360,2.1362
GBPCHF,20080220,193800,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080220,193900,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080220,194000,2.1367,2.1367,2.1361,2.1362
GBPCHF,20080220,194100,2.1361,2.1365,2.1360,2.1364
GBPCHF,20080220,194200,2.1365,2.1365,2.1364,2.1364
GBPCHF,20080220,194300,2.1365,2.1368,2.1365,2.1368
GBPCHF,20080220,194400,2.1369,2.1369,2.1366,2.1366
GBPCHF,20080220,194500,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080220,194600,2.1365,2.1365,2.1363,2.1365
GBPCHF,20080220,194700,2.1366,2.1369,2.1365,2.1369
GBPCHF,20080220,194800,2.1370,2.1370,2.1365,2.1368
GBPCHF,20080220,194900,2.1369,2.1369,2.1368,2.1369
GBPCHF,20080220,195000,2.1368,2.1368,2.1366,2.1366
GBPCHF,20080220,195100,2.1367,2.1369,2.1367,2.1367
GBPCHF,20080220,195200,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080220,195300,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080220,195400,2.1366,2.1367,2.1366,2.1367
GBPCHF,20080220,195500,2.1368,2.1369,2.1367,2.1367
GBPCHF,20080220,195600,2.1366,2.1373,2.1365,2.1372
GBPCHF,20080220,195700,2.1371,2.1371,2.1369,2.1369
GBPCHF,20080220,195800,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080220,195900,2.1372,2.1376,2.1372,2.1376
GBPCHF,20080220,200000,2.1377,2.1378,2.1376,2.1376
GBPCHF,20080220,200100,2.1375,2.1375,2.1368,2.1371
GBPCHF,20080220,200200,2.1377,2.1381,2.1362,2.1370
GBPCHF,20080220,200300,2.1374,2.1379,2.1374,2.1375
GBPCHF,20080220,200400,2.1374,2.1374,2.1369,2.1369
GBPCHF,20080220,200500,2.1370,2.1372,2.1362,2.1362
GBPCHF,20080220,200600,2.1363,2.1376,2.1363,2.1374
GBPCHF,20080220,200700,2.1373,2.1373,2.1369,2.1369
GBPCHF,20080220,200800,2.1370,2.1371,2.1369,2.1369
GBPCHF,20080220,200900,2.1368,2.1368,2.1365,2.1365
GBPCHF,20080220,201000,2.1366,2.1367,2.1359,2.1359
GBPCHF,20080220,201100,2.1360,2.1360,2.1357,2.1357
GBPCHF,20080220,201200,2.1358,2.1358,2.1356,2.1357
GBPCHF,20080220,201300,2.1358,2.1358,2.1356,2.1356
GBPCHF,20080220,201400,2.1355,2.1364,2.1355,2.1364
GBPCHF,20080220,201500,2.1363,2.1363,2.1356,2.1356
GBPCHF,20080220,201600,2.1357,2.1362,2.1357,2.1362
GBPCHF,20080220,201700,2.1363,2.1367,2.1363,2.1367
GBPCHF,20080220,201800,2.1365,2.1366,2.1358,2.1358
GBPCHF,20080220,201900,2.1359,2.1361,2.1359,2.1361
GBPCHF,20080220,202000,2.1360,2.1360,2.1355,2.1358
GBPCHF,20080220,202100,2.1357,2.1359,2.1356,2.1359
GBPCHF,20080220,202200,2.1358,2.1363,2.1358,2.1362
GBPCHF,20080220,202300,2.1361,2.1361,2.1355,2.1356
GBPCHF,20080220,202400,2.1355,2.1359,2.1355,2.1358
GBPCHF,20080220,202500,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080220,202600,2.1359,2.1365,2.1359,2.1365
GBPCHF,20080220,202700,2.1364,2.1366,2.1362,2.1366
GBPCHF,20080220,202800,2.1367,2.1369,2.1366,2.1366
GBPCHF,20080220,202900,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080220,203000,2.1366,2.1370,2.1365,2.1370
GBPCHF,20080220,203100,2.1371,2.1371,2.1369,2.1369
GBPCHF,20080220,203200,2.1368,2.1375,2.1368,2.1374
GBPCHF,20080220,203300,2.1373,2.1373,2.1369,2.1369
GBPCHF,20080220,203400,2.1368,2.1368,2.1365,2.1365
GBPCHF,20080220,203500,2.1366,2.1369,2.1365,2.1367
GBPCHF,20080220,203600,2.1368,2.1370,2.1368,2.1369
GBPCHF,20080220,203700,2.1368,2.1368,2.1367,2.1367
GBPCHF,20080220,203800,2.1368,2.1368,2.1365,2.1365
GBPCHF,20080220,203900,2.1363,2.1363,2.1359,2.1359
GBPCHF,20080220,204000,2.1358,2.1358,2.1353,2.1353
GBPCHF,20080220,204100,2.1354,2.1356,2.1353,2.1353
GBPCHF,20080220,204200,2.1354,2.1355,2.1353,2.1353
GBPCHF,20080220,204300,2.1354,2.1356,2.1354,2.1356
GBPCHF,20080220,204400,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080220,204500,2.1357,2.1362,2.1356,2.1360
GBPCHF,20080220,204600,2.1361,2.1365,2.1361,2.1362
GBPCHF,20080220,204700,2.1359,2.1362,2.1358,2.1360
GBPCHF,20080220,204800,2.1359,2.1359,2.1344,2.1348
GBPCHF,20080220,204900,2.1347,2.1347,2.1344,2.1346
GBPCHF,20080220,205000,2.1345,2.1348,2.1343,2.1347
GBPCHF,20080220,205100,2.1348,2.1350,2.1347,2.1348
GBPCHF,20080220,205200,2.1349,2.1350,2.1349,2.1349
GBPCHF,20080220,205300,2.1348,2.1349,2.1347,2.1349
GBPCHF,20080220,205400,2.1350,2.1353,2.1350,2.1352
GBPCHF,20080220,205500,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080220,205600,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080220,205700,2.1354,2.1358,2.1354,2.1358
GBPCHF,20080220,205800,2.1357,2.1358,2.1354,2.1354
GBPCHF,20080220,205900,2.1353,2.1355,2.1353,2.1354
GBPCHF,20080220,210000,2.1353,2.1356,2.1353,2.1354
GBPCHF,20080220,210100,2.1355,2.1358,2.1355,2.1357
GBPCHF,20080220,210200,2.1358,2.1359,2.1354,2.1354
GBPCHF,20080220,210300,2.1353,2.1357,2.1353,2.1356
GBPCHF,20080220,210400,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080220,210500,2.1357,2.1358,2.1356,2.1357
GBPCHF,20080220,210600,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080220,210700,2.1359,2.1360,2.1359,2.1359
GBPCHF,20080220,210800,2.1360,2.1360,2.1359,2.1360
GBPCHF,20080220,210900,2.1359,2.1360,2.1359,2.1360
GBPCHF,20080220,211000,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080220,211100,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080220,211200,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080220,211300,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080220,211400,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080220,211500,2.1357,2.1357,2.1353,2.1353
GBPCHF,20080220,211600,2.1352,2.1353,2.1351,2.1353
GBPCHF,20080220,211700,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080220,211800,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080220,211900,2.1348,2.1348,2.1345,2.1345
GBPCHF,20080220,212000,2.1344,2.1344,2.1343,2.1343
GBPCHF,20080220,212100,2.1344,2.1344,2.1343,2.1343
GBPCHF,20080220,212200,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080220,212300,2.1344,2.1345,2.1342,2.1342
GBPCHF,20080220,212400,2.1341,2.1342,2.1340,2.1342
GBPCHF,20080220,212500,2.1343,2.1346,2.1343,2.1345
GBPCHF,20080220,212600,2.1344,2.1346,2.1344,2.1346
GBPCHF,20080220,212700,2.1345,2.1347,2.1345,2.1346
GBPCHF,20080220,212800,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080220,212900,2.1345,2.1345,2.1343,2.1343
GBPCHF,20080220,213000,2.1342,2.1342,2.1341,2.1342
GBPCHF,20080220,213100,2.1343,2.1343,2.1341,2.1342
GBPCHF,20080220,213200,2.1341,2.1344,2.1340,2.1344
GBPCHF,20080220,213300,2.1345,2.1347,2.1344,2.1344
GBPCHF,20080220,213400,2.1345,2.1352,2.1345,2.1352
GBPCHF,20080220,213500,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080220,213600,2.1351,2.1353,2.1351,2.1351
GBPCHF,20080220,213700,2.1350,2.1351,2.1349,2.1349
GBPCHF,20080220,213800,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080220,213900,2.1347,2.1347,2.1346,2.1346
GBPCHF,20080220,214000,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080220,214100,2.1345,2.1346,2.1345,2.1345
GBPCHF,20080220,214200,2.1346,2.1347,2.1345,2.1346
GBPCHF,20080220,214300,2.1345,2.1349,2.1345,2.1349
GBPCHF,20080220,214400,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080220,214500,2.1352,2.1352,2.1352,2.1352
GBPCHF,20080220,214600,2.1351,2.1353,2.1350,2.1350
GBPCHF,20080220,214700,2.1349,2.1353,2.1349,2.1353
GBPCHF,20080220,214800,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080220,214900,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080220,215000,2.1353,2.1353,2.1351,2.1352
GBPCHF,20080220,215100,2.1351,2.1353,2.1351,2.1353
GBPCHF,20080220,215200,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080220,215300,2.1350,2.1351,2.1350,2.1350
GBPCHF,20080220,215400,2.1349,2.1350,2.1349,2.1349
GBPCHF,20080220,215500,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080220,215600,2.1348,2.1349,2.1345,2.1348
GBPCHF,20080220,215700,2.1349,2.1349,2.1347,2.1347
GBPCHF,20080220,215800,2.1346,2.1348,2.1346,2.1348
GBPCHF,20080220,215900,2.1349,2.1350,2.1349,2.1349
GBPCHF,20080220,220000,2.1348,2.1350,2.1348,2.1350
GBPCHF,20080220,220100,2.1349,2.1349,2.1346,2.1348
GBPCHF,20080220,220200,2.1347,2.1347,2.1346,2.1347
GBPCHF,20080220,220300,2.1347,2.1349,2.1346,2.1347
GBPCHF,20080220,220400,2.1346,2.1346,2.1345,2.1345
GBPCHF,20080220,220500,2.1346,2.1346,2.1346,2.1346
GBPCHF,20080220,220600,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080220,220700,2.1347,2.1347,2.1346,2.1346
GBPCHF,20080220,220800,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080220,220900,2.1346,2.1346,2.1346,2.1346
GBPCHF,20080220,221000,2.1346,2.1346,2.1346,2.1346
GBPCHF,20080220,221100,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080220,221200,2.1346,2.1347,2.1342,2.1342
GBPCHF,20080220,221300,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080220,221400,2.1341,2.1341,2.1338,2.1338
GBPCHF,20080220,221500,2.1339,2.1344,2.1339,2.1344
GBPCHF,20080220,221600,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080220,221700,2.1345,2.1347,2.1345,2.1347
GBPCHF,20080220,221800,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080220,221900,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080220,222000,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080220,222100,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080220,222200,2.1353,2.1355,2.1353,2.1354
GBPCHF,20080220,222300,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080220,222400,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080220,222500,2.1354,2.1354,2.1351,2.1351
GBPCHF,20080220,222600,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080220,222700,2.1350,2.1351,2.1348,2.1349
GBPCHF,20080220,222800,2.1348,2.1348,2.1346,2.1347
GBPCHF,20080220,222900,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080220,223000,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080220,223100,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080220,223200,2.1349,2.1350,2.1348,2.1350
GBPCHF,20080220,223300,2.1349,2.1352,2.1349,2.1352
GBPCHF,20080220,223400,2.1353,2.1354,2.1352,2.1354
GBPCHF,20080220,223500,2.1353,2.1354,2.1352,2.1352
GBPCHF,20080220,223600,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080220,223700,2.1354,2.1355,2.1354,2.1354
GBPCHF,20080220,223800,2.1353,2.1354,2.1353,2.1354
GBPCHF,20080220,223900,2.1355,2.1355,2.1354,2.1354
GBPCHF,20080220,224000,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080220,224100,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080220,224200,2.1355,2.1355,2.1354,2.1354
GBPCHF,20080220,224300,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080220,224400,2.1353,2.1354,2.1353,2.1354
GBPCHF,20080220,224500,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080220,224600,2.1355,2.1355,2.1354,2.1355
GBPCHF,20080220,224700,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080220,224800,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080220,224900,2.1356,2.1356,2.1353,2.1353
GBPCHF,20080220,225000,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080220,225100,2.1352,2.1354,2.1351,2.1351
GBPCHF,20080220,225200,2.1351,2.1351,2.1350,2.1350
GBPCHF,20080220,225300,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080220,225400,2.1348,2.1350,2.1348,2.1350
GBPCHF,20080220,225500,2.1349,2.1350,2.1349,2.1350
GBPCHF,20080220,225600,2.1351,2.1351,2.1348,2.1348
GBPCHF,20080220,225700,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080220,225800,2.1348,2.1348,2.1346,2.1346
GBPCHF,20080220,225900,2.1347,2.1348,2.1346,2.1348
GBPCHF,20080220,230000,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080220,230100,2.1348,2.1350,2.1348,2.1349
GBPCHF,20080220,230200,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080220,230300,2.1348,2.1348,2.1345,2.1345
GBPCHF,20080220,230400,2.1344,2.1345,2.1343,2.1344
GBPCHF,20080220,230500,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080220,230600,2.1344,2.1344,2.1339,2.1339
GBPCHF,20080220,230700,2.1340,2.1341,2.1339,2.1339
GBPCHF,20080220,230800,2.1339,2.1340,2.1339,2.1339
GBPCHF,20080220,230900,2.1338,2.1338,2.1337,2.1337
GBPCHF,20080220,231000,2.1338,2.1339,2.1337,2.1339
GBPCHF,20080220,231100,2.1340,2.1341,2.1340,2.1341
GBPCHF,20080220,231200,2.1342,2.1343,2.1342,2.1342
GBPCHF,20080220,231300,2.1343,2.1344,2.1342,2.1343
GBPCHF,20080220,231400,2.1344,2.1345,2.1344,2.1345
GBPCHF,20080220,231500,2.1346,2.1350,2.1345,2.1345
GBPCHF,20080220,231600,2.1346,2.1348,2.1344,2.1344
GBPCHF,20080220,231700,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080220,231800,2.1344,2.1345,2.1344,2.1345
GBPCHF,20080220,231900,2.1344,2.1346,2.1344,2.1346
GBPCHF,20080220,232000,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080220,232100,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080220,232200,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080220,232300,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080220,232400,2.1343,2.1343,2.1341,2.1341
GBPCHF,20080220,232500,2.1340,2.1340,2.1339,2.1339
GBPCHF,20080220,232600,2.1338,2.1338,2.1337,2.1337
GBPCHF,20080220,232700,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080220,232800,2.1337,2.1337,2.1337,2.1337
GBPCHF,20080220,232900,2.1337,2.1337,2.1337,2.1337
GBPCHF,20080220,233000,2.1337,2.1338,2.1337,2.1338
GBPCHF,20080220,233100,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080220,233200,2.1339,2.1340,2.1339,2.1340
GBPCHF,20080220,233300,2.1339,2.1341,2.1338,2.1341
GBPCHF,20080220,233400,2.1340,2.1341,2.1340,2.1341
GBPCHF,20080220,233500,2.1342,2.1342,2.1339,2.1339
GBPCHF,20080220,233600,2.1337,2.1339,2.1337,2.1339
GBPCHF,20080220,233700,2.1340,2.1340,2.1340,2.1340
GBPCHF,20080220,233800,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080220,233900,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080220,234000,2.1341,2.1341,2.1340,2.1340
GBPCHF,20080220,234100,2.1340,2.1340,2.1340,2.1340
GBPCHF,20080220,234200,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080220,234300,2.1344,2.1344,2.1343,2.1344
GBPCHF,20080220,234400,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080220,234500,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080220,234600,2.1341,2.1341,2.1340,2.1340
GBPCHF,20080220,234700,2.1339,2.1342,2.1339,2.1342
GBPCHF,20080220,234800,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080220,234900,2.1342,2.1342,2.1341,2.1341
GBPCHF,20080220,235000,2.1342,2.1345,2.1342,2.1345
GBPCHF,20080220,235100,2.1344,2.1344,2.1344,2.1344
GBPCHF,20080220,235200,2.1344,2.1344,2.1344,2.1344
GBPCHF,20080220,235300,2.1344,2.1345,2.1344,2.1345
GBPCHF,20080220,235400,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080220,235500,2.1345,2.1347,2.1345,2.1347
GBPCHF,20080220,235600,2.1346,2.1346,2.1341,2.1342
GBPCHF,20080220,235700,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080220,235800,2.1343,2.1344,2.1342,2.1342
GBPCHF,20080220,235900,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080221,000000,2.1344,2.1344,2.1342,2.1342
GBPJPY,20080220,000100,210.10,210.11,210.10,210.10
GBPJPY,20080220,000200,210.09,210.09,210.08,210.09
GBPJPY,20080220,000300,210.08,210.10,210.08,210.09
GBPJPY,20080220,000400,210.10,210.10,210.10,210.10
GBPJPY,20080220,000500,210.09,210.09,210.07,210.07
GBPJPY,20080220,000600,210.08,210.09,210.07,210.09
GBPJPY,20080220,000700,210.08,210.09,210.08,210.09
GBPJPY,20080220,000800,210.08,210.08,210.07,210.07
GBPJPY,20080220,000900,210.06,210.07,210.06,210.07
GBPJPY,20080220,001000,210.06,210.09,210.06,210.09
GBPJPY,20080220,001100,210.10,210.11,210.10,210.11
GBPJPY,20080220,001200,210.10,210.10,210.06,210.08
GBPJPY,20080220,001300,210.09,210.10,210.09,210.10
GBPJPY,20080220,001400,210.11,210.13,210.10,210.13
GBPJPY,20080220,001500,210.14,210.16,210.14,210.15
GBPJPY,20080220,001600,210.16,210.18,210.15,210.17
GBPJPY,20080220,001700,210.18,210.18,210.17,210.17
GBPJPY,20080220,001800,210.17,210.18,210.17,210.18
GBPJPY,20080220,001900,210.17,210.17,210.16,210.17
GBPJPY,20080220,002000,210.16,210.16,210.15,210.15
GBPJPY,20080220,002100,210.16,210.16,210.16,210.16
GBPJPY,20080220,002200,210.17,210.21,210.16,210.20
GBPJPY,20080220,002300,210.19,210.20,210.18,210.19
GBPJPY,20080220,002400,210.18,210.20,210.18,210.19
GBPJPY,20080220,002500,210.20,210.21,210.19,210.20
GBPJPY,20080220,002600,210.21,210.23,210.21,210.22
GBPJPY,20080220,002700,210.21,210.22,210.19,210.19
GBPJPY,20080220,002800,210.18,210.18,210.17,210.17
GBPJPY,20080220,002900,210.16,210.16,210.10,210.11
GBPJPY,20080220,003000,210.13,210.14,210.13,210.14
GBPJPY,20080220,003100,210.13,210.13,210.10,210.10
GBPJPY,20080220,003200,210.11,210.11,210.11,210.11
GBPJPY,20080220,003300,210.10,210.10,210.06,210.08
GBPJPY,20080220,003400,210.07,210.08,210.07,210.07
GBPJPY,20080220,003500,210.07,210.07,210.07,210.07
GBPJPY,20080220,003600,210.07,210.07,210.07,210.07
GBPJPY,20080220,003700,210.08,210.10,210.07,210.07
GBPJPY,20080220,003800,210.08,210.09,210.08,210.08
GBPJPY,20080220,003900,210.09,210.13,210.09,210.13
GBPJPY,20080220,004000,210.12,210.12,210.11,210.11
GBPJPY,20080220,004100,210.10,210.14,210.10,210.14
GBPJPY,20080220,004200,210.15,210.19,210.15,210.19
GBPJPY,20080220,004300,210.18,210.19,210.18,210.18
GBPJPY,20080220,004400,210.19,210.20,210.18,210.19
GBPJPY,20080220,004500,210.20,210.24,210.20,210.23
GBPJPY,20080220,004600,210.22,210.22,210.20,210.20
GBPJPY,20080220,004700,210.21,210.28,210.21,210.28
GBPJPY,20080220,004800,210.29,210.29,210.27,210.27
GBPJPY,20080220,004900,210.26,210.26,210.25,210.25
GBPJPY,20080220,005000,210.26,210.26,210.25,210.26
GBPJPY,20080220,005100,210.25,210.25,210.23,210.24
GBPJPY,20080220,005200,210.25,210.26,210.25,210.26
GBPJPY,20080220,005300,210.27,210.29,210.27,210.28
GBPJPY,20080220,005400,210.28,210.28,210.28,210.28
GBPJPY,20080220,005500,210.27,210.27,210.27,210.27
GBPJPY,20080220,005600,210.27,210.27,210.26,210.26
GBPJPY,20080220,005700,210.25,210.25,210.24,210.24
GBPJPY,20080220,005800,210.23,210.23,210.22,210.22
GBPJPY,20080220,005900,210.21,210.21,210.21,210.21
GBPJPY,20080220,010000,210.22,210.22,210.22,210.22
GBPJPY,20080220,010100,210.22,210.23,210.21,210.22
GBPJPY,20080220,010200,210.23,210.25,210.23,210.23
GBPJPY,20080220,010300,210.22,210.22,210.19,210.21
GBPJPY,20080220,010400,210.20,210.20,210.19,210.19
GBPJPY,20080220,010500,210.18,210.19,210.16,210.18
GBPJPY,20080220,010600,210.17,210.20,210.17,210.20
GBPJPY,20080220,010700,210.19,210.20,210.18,210.18
GBPJPY,20080220,010800,210.17,210.17,210.16,210.17
GBPJPY,20080220,010900,210.16,210.18,210.16,210.16
GBPJPY,20080220,011000,210.17,210.17,210.16,210.16
GBPJPY,20080220,011100,210.17,210.17,210.15,210.15
GBPJPY,20080220,011200,210.16,210.17,210.15,210.17
GBPJPY,20080220,011300,210.16,210.17,210.16,210.17
GBPJPY,20080220,011400,210.16,210.16,210.16,210.16
GBPJPY,20080220,011500,210.16,210.16,210.15,210.15
GBPJPY,20080220,011600,210.15,210.15,210.15,210.15
GBPJPY,20080220,011700,210.16,210.18,210.16,210.18
GBPJPY,20080220,011800,210.17,210.17,210.09,210.10
GBPJPY,20080220,011900,210.11,210.11,210.08,210.08
GBPJPY,20080220,012000,210.07,210.07,210.06,210.07
GBPJPY,20080220,012100,210.06,210.08,210.06,210.08
GBPJPY,20080220,012200,210.09,210.10,210.09,210.10
GBPJPY,20080220,012300,210.10,210.10,210.10,210.10
GBPJPY,20080220,012400,210.11,210.12,210.11,210.12
GBPJPY,20080220,012500,210.11,210.12,210.10,210.12
GBPJPY,20080220,012600,210.12,210.12,210.12,210.12
GBPJPY,20080220,012700,210.13,210.15,210.13,210.14
GBPJPY,20080220,012800,210.13,210.14,210.13,210.14
GBPJPY,20080220,012900,210.13,210.14,210.13,210.13
GBPJPY,20080220,013000,210.12,210.12,210.11,210.11
GBPJPY,20080220,013100,210.12,210.12,210.11,210.12
GBPJPY,20080220,013200,210.13,210.13,210.12,210.12
GBPJPY,20080220,013300,210.12,210.13,210.12,210.13
GBPJPY,20080220,013400,210.13,210.13,210.13,210.13
GBPJPY,20080220,013500,210.13,210.13,210.12,210.12
GBPJPY,20080220,013600,210.11,210.11,210.10,210.11
GBPJPY,20080220,013700,210.10,210.11,210.10,210.11
GBPJPY,20080220,013800,210.10,210.10,210.04,210.04
GBPJPY,20080220,013900,210.05,210.05,210.03,210.05
GBPJPY,20080220,014000,210.04,210.06,210.04,210.06
GBPJPY,20080220,014100,210.05,210.05,210.04,210.04
GBPJPY,20080220,014200,210.05,210.05,210.04,210.05
GBPJPY,20080220,014300,210.04,210.04,210.04,210.04
GBPJPY,20080220,014400,210.03,210.03,209.99,210.01
GBPJPY,20080220,014500,210.00,210.02,209.99,210.01
GBPJPY,20080220,014600,210.02,210.05,210.02,210.05
GBPJPY,20080220,014700,210.06,210.06,210.05,210.06
GBPJPY,20080220,014800,210.05,210.06,210.05,210.05
GBPJPY,20080220,014900,210.04,210.04,210.02,210.03
GBPJPY,20080220,015000,210.04,210.04,210.01,210.01
GBPJPY,20080220,015100,210.02,210.02,210.02,210.02
GBPJPY,20080220,015200,210.02,210.06,210.02,210.05
GBPJPY,20080220,015300,210.04,210.06,210.04,210.06
GBPJPY,20080220,015400,210.05,210.06,210.04,210.04
GBPJPY,20080220,015500,210.03,210.04,210.00,210.00
GBPJPY,20080220,015600,209.99,210.03,209.99,210.03
GBPJPY,20080220,015700,210.04,210.10,210.04,210.10
GBPJPY,20080220,015800,210.09,210.09,210.06,210.06
GBPJPY,20080220,015900,210.07,210.07,210.02,210.02
GBPJPY,20080220,020000,210.03,210.05,210.03,210.05
GBPJPY,20080220,020100,210.04,210.08,210.04,210.06
GBPJPY,20080220,020200,210.07,210.07,210.04,210.05
GBPJPY,20080220,020300,210.04,210.05,210.03,210.05
GBPJPY,20080220,020400,210.04,210.07,210.04,210.07
GBPJPY,20080220,020500,210.06,210.07,210.03,210.07
GBPJPY,20080220,020600,210.06,210.06,210.03,210.06
GBPJPY,20080220,020700,210.05,210.05,210.01,210.03
GBPJPY,20080220,020800,210.02,210.02,210.00,210.01
GBPJPY,20080220,020900,210.00,210.00,209.99,209.99
GBPJPY,20080220,021000,209.98,209.98,209.96,209.97
GBPJPY,20080220,021100,209.96,209.96,209.95,209.96
GBPJPY,20080220,021200,209.95,209.95,209.95,209.95
GBPJPY,20080220,021300,209.94,209.94,209.93,209.93
GBPJPY,20080220,021400,209.93,209.93,209.92,209.93
GBPJPY,20080220,021500,209.92,209.93,209.90,209.90
GBPJPY,20080220,021600,209.89,209.90,209.88,209.90
GBPJPY,20080220,021700,209.89,209.89,209.87,209.87
GBPJPY,20080220,021800,209.86,209.86,209.86,209.86
GBPJPY,20080220,021900,209.86,209.86,209.82,209.82
GBPJPY,20080220,022000,209.83,209.85,209.83,209.83
GBPJPY,20080220,022100,209.84,209.84,209.82,209.82
GBPJPY,20080220,022200,209.82,209.82,209.82,209.82
GBPJPY,20080220,022300,209.83,209.83,209.82,209.83
GBPJPY,20080220,022400,209.84,209.84,209.83,209.83
GBPJPY,20080220,022500,209.82,209.82,209.78,209.79
GBPJPY,20080220,022600,209.80,209.81,209.79,209.81
GBPJPY,20080220,022700,209.80,209.80,209.80,209.80
GBPJPY,20080220,022800,209.81,209.82,209.81,209.82
GBPJPY,20080220,022900,209.83,209.84,209.83,209.84
GBPJPY,20080220,023000,209.83,209.83,209.81,209.82
GBPJPY,20080220,023100,209.81,209.81,209.78,209.78
GBPJPY,20080220,023200,209.79,209.79,209.78,209.78
GBPJPY,20080220,023300,209.79,209.79,209.78,209.79
GBPJPY,20080220,023400,209.78,209.78,209.76,209.76
GBPJPY,20080220,023500,209.77,209.78,209.77,209.78
GBPJPY,20080220,023600,209.79,209.79,209.78,209.79
GBPJPY,20080220,023700,209.80,209.80,209.80,209.80
GBPJPY,20080220,023800,209.80,209.80,209.80,209.80
GBPJPY,20080220,023900,209.80,209.81,209.79,209.81
GBPJPY,20080220,024000,209.82,209.88,209.82,209.88
GBPJPY,20080220,024100,209.89,209.91,209.88,209.91
GBPJPY,20080220,024200,209.92,209.92,209.86,209.86
GBPJPY,20080220,024300,209.84,209.84,209.82,209.84
GBPJPY,20080220,024400,209.85,209.86,209.85,209.86
GBPJPY,20080220,024500,209.85,209.85,209.85,209.85
GBPJPY,20080220,024600,209.86,209.90,209.86,209.89
GBPJPY,20080220,024700,209.90,209.91,209.90,209.90
GBPJPY,20080220,024800,209.89,209.89,209.88,209.88
GBPJPY,20080220,024900,209.89,209.90,209.88,209.88
GBPJPY,20080220,025000,209.89,209.92,209.89,209.92
GBPJPY,20080220,025100,209.93,209.93,209.91,209.93
GBPJPY,20080220,025200,209.94,209.95,209.93,209.93
GBPJPY,20080220,025300,209.92,209.93,209.90,209.90
GBPJPY,20080220,025400,209.89,209.89,209.87,209.87
GBPJPY,20080220,025500,209.86,209.90,209.85,209.90
GBPJPY,20080220,025600,209.88,209.88,209.85,209.85
GBPJPY,20080220,025700,209.84,209.84,209.84,209.84
GBPJPY,20080220,025800,209.83,209.85,209.83,209.85
GBPJPY,20080220,025900,209.86,209.88,209.86,209.87
GBPJPY,20080220,030000,209.88,209.88,209.87,209.88
GBPJPY,20080220,030100,209.90,209.91,209.90,209.91
GBPJPY,20080220,030200,209.92,209.92,209.92,209.92
GBPJPY,20080220,030300,209.91,209.91,209.83,209.83
GBPJPY,20080220,030400,209.84,209.85,209.83,209.85
GBPJPY,20080220,030500,209.86,209.86,209.82,209.82
GBPJPY,20080220,030600,209.83,209.84,209.83,209.83
GBPJPY,20080220,030700,209.84,209.84,209.82,209.83
GBPJPY,20080220,030800,209.84,209.85,209.84,209.85
GBPJPY,20080220,030900,209.84,209.86,209.83,209.86
GBPJPY,20080220,031000,209.85,209.86,209.85,209.86
GBPJPY,20080220,031100,209.86,209.87,209.86,209.87
GBPJPY,20080220,031200,209.87,209.88,209.87,209.88
GBPJPY,20080220,031300,209.88,209.88,209.88,209.88
GBPJPY,20080220,031400,209.89,209.89,209.88,209.88
GBPJPY,20080220,031500,209.89,209.89,209.89,209.89
GBPJPY,20080220,031600,209.89,209.90,209.89,209.90
GBPJPY,20080220,031700,209.90,209.90,209.90,209.90
GBPJPY,20080220,031800,209.91,209.93,209.91,209.93
GBPJPY,20080220,031900,209.94,209.94,209.93,209.93
GBPJPY,20080220,032000,209.94,209.96,209.94,209.96
GBPJPY,20080220,032100,209.95,209.97,209.94,209.97
GBPJPY,20080220,032200,209.98,210.00,209.97,209.97
GBPJPY,20080220,032300,209.98,210.00,209.97,209.97
GBPJPY,20080220,032400,209.98,209.98,209.97,209.98
GBPJPY,20080220,032500,209.97,209.98,209.96,209.97
GBPJPY,20080220,032600,209.98,210.02,209.97,210.02
GBPJPY,20080220,032700,210.03,210.09,210.03,210.09
GBPJPY,20080220,032800,210.10,210.10,210.10,210.10
GBPJPY,20080220,032900,210.09,210.09,210.06,210.07
GBPJPY,20080220,033000,210.09,210.09,210.08,210.08
GBPJPY,20080220,033100,210.09,210.10,210.07,210.09
GBPJPY,20080220,033200,210.10,210.12,210.10,210.12
GBPJPY,20080220,033300,210.11,210.11,210.10,210.11
GBPJPY,20080220,033400,210.10,210.12,210.10,210.12
GBPJPY,20080220,033500,210.12,210.15,210.12,210.15
GBPJPY,20080220,033600,210.16,210.22,210.16,210.22
GBPJPY,20080220,033700,210.23,210.25,210.23,210.25
GBPJPY,20080220,033800,210.24,210.26,210.24,210.25
GBPJPY,20080220,033900,210.24,210.28,210.21,210.28
GBPJPY,20080220,034000,210.27,210.29,210.27,210.29
GBPJPY,20080220,034100,210.28,210.28,210.28,210.28
GBPJPY,20080220,034200,210.27,210.42,210.26,210.42
GBPJPY,20080220,034300,210.43,210.51,210.43,210.51
GBPJPY,20080220,034400,210.53,210.53,210.50,210.53
GBPJPY,20080220,034500,210.52,210.53,210.50,210.50
GBPJPY,20080220,034600,210.47,210.53,210.47,210.53
GBPJPY,20080220,034700,210.55,210.61,210.55,210.61
GBPJPY,20080220,034800,210.62,210.66,210.61,210.66
GBPJPY,20080220,034900,210.65,210.65,210.61,210.62
GBPJPY,20080220,035000,210.63,210.76,210.63,210.72
GBPJPY,20080220,035100,210.73,210.77,210.73,210.76
GBPJPY,20080220,035200,210.75,210.78,210.74,210.74
GBPJPY,20080220,035300,210.73,210.73,210.71,210.71
GBPJPY,20080220,035400,210.72,210.72,210.72,210.72
GBPJPY,20080220,035500,210.71,210.71,210.66,210.68
GBPJPY,20080220,035600,210.67,210.69,210.66,210.69
GBPJPY,20080220,035700,210.71,210.73,210.71,210.72
GBPJPY,20080220,035800,210.71,210.72,210.70,210.71
GBPJPY,20080220,035900,210.72,210.72,210.71,210.72
GBPJPY,20080220,040000,210.73,210.78,210.73,210.76
GBPJPY,20080220,040100,210.77,210.80,210.77,210.80
GBPJPY,20080220,040200,210.81,210.81,210.79,210.79
GBPJPY,20080220,040300,210.78,210.80,210.78,210.79
GBPJPY,20080220,040400,210.78,210.78,210.71,210.71
GBPJPY,20080220,040500,210.70,210.70,210.69,210.69
GBPJPY,20080220,040600,210.70,210.72,210.70,210.71
GBPJPY,20080220,040700,210.70,210.70,210.69,210.69
GBPJPY,20080220,040800,210.68,210.70,210.68,210.70
GBPJPY,20080220,040900,210.71,210.75,210.70,210.75
GBPJPY,20080220,041000,210.76,210.86,210.76,210.86
GBPJPY,20080220,041100,210.87,210.88,210.85,210.85
GBPJPY,20080220,041200,210.84,210.84,210.82,210.82
GBPJPY,20080220,041300,210.83,210.83,210.81,210.81
GBPJPY,20080220,041400,210.81,210.81,210.80,210.80
GBPJPY,20080220,041500,210.79,210.80,210.77,210.77
GBPJPY,20080220,041600,210.76,210.77,210.76,210.76
GBPJPY,20080220,041700,210.77,210.79,210.75,210.79
GBPJPY,20080220,041800,210.82,210.82,210.79,210.79
GBPJPY,20080220,041900,210.80,210.80,210.80,210.80
GBPJPY,20080220,042000,210.81,210.82,210.81,210.82
GBPJPY,20080220,042100,210.81,210.82,210.79,210.79
GBPJPY,20080220,042200,210.78,210.78,210.75,210.76
GBPJPY,20080220,042300,210.76,210.76,210.76,210.76
GBPJPY,20080220,042400,210.75,210.77,210.74,210.74
GBPJPY,20080220,042500,210.75,210.75,210.72,210.72
GBPJPY,20080220,042600,210.70,210.72,210.67,210.72
GBPJPY,20080220,042700,210.71,210.71,210.67,210.67
GBPJPY,20080220,042800,210.68,210.70,210.67,210.68
GBPJPY,20080220,042900,210.67,210.69,210.66,210.68
GBPJPY,20080220,043000,210.67,210.67,210.63,210.63
GBPJPY,20080220,043100,210.64,210.64,210.62,210.62
GBPJPY,20080220,043200,210.60,210.60,210.59,210.60
GBPJPY,20080220,043300,210.61,210.61,210.59,210.59
GBPJPY,20080220,043400,210.60,210.60,210.57,210.58
GBPJPY,20080220,043500,210.59,210.60,210.57,210.57
GBPJPY,20080220,043600,210.58,210.58,210.58,210.58
GBPJPY,20080220,043700,210.57,210.59,210.57,210.59
GBPJPY,20080220,043800,210.59,210.59,210.59,210.59
GBPJPY,20080220,043900,210.59,210.59,210.59,210.59
GBPJPY,20080220,044000,210.60,210.62,210.60,210.60
GBPJPY,20080220,044100,210.60,210.60,210.60,210.60
GBPJPY,20080220,044200,210.59,210.61,210.57,210.57
GBPJPY,20080220,044300,210.56,210.56,210.47,210.52
GBPJPY,20080220,044400,210.54,210.54,210.47,210.50
GBPJPY,20080220,044500,210.49,210.49,210.47,210.48
GBPJPY,20080220,044600,210.48,210.48,210.47,210.47
GBPJPY,20080220,044700,210.48,210.48,210.43,210.44
GBPJPY,20080220,044800,210.45,210.45,210.45,210.45
GBPJPY,20080220,044900,210.44,210.45,210.43,210.43
GBPJPY,20080220,045000,210.44,210.45,210.43,210.43
GBPJPY,20080220,045100,210.44,210.49,210.44,210.48
GBPJPY,20080220,045200,210.47,210.52,210.47,210.52
GBPJPY,20080220,045300,210.51,210.56,210.51,210.56
GBPJPY,20080220,045400,210.55,210.56,210.55,210.56
GBPJPY,20080220,045500,210.57,210.58,210.56,210.56
GBPJPY,20080220,045600,210.55,210.55,210.54,210.55
GBPJPY,20080220,045700,210.54,210.54,210.43,210.43
GBPJPY,20080220,045800,210.44,210.44,210.36,210.38
GBPJPY,20080220,045900,210.39,210.39,210.37,210.37
GBPJPY,20080220,050000,210.36,210.36,210.34,210.34
GBPJPY,20080220,050100,210.35,210.36,210.33,210.34
GBPJPY,20080220,050200,210.35,210.35,210.33,210.34
GBPJPY,20080220,050300,210.35,210.36,210.34,210.34
GBPJPY,20080220,050400,210.33,210.33,210.32,210.33
GBPJPY,20080220,050500,210.32,210.34,210.32,210.33
GBPJPY,20080220,050600,210.31,210.31,210.26,210.31
GBPJPY,20080220,050700,210.32,210.37,210.32,210.36
GBPJPY,20080220,050800,210.35,210.35,210.29,210.29
GBPJPY,20080220,050900,210.26,210.28,210.25,210.28
GBPJPY,20080220,051000,210.27,210.27,210.25,210.27
GBPJPY,20080220,051100,210.26,210.30,210.25,210.28
GBPJPY,20080220,051200,210.27,210.27,210.25,210.26
GBPJPY,20080220,051300,210.27,210.39,210.27,210.39
GBPJPY,20080220,051400,210.40,210.41,210.40,210.41
GBPJPY,20080220,051500,210.43,210.46,210.40,210.40
GBPJPY,20080220,051600,210.41,210.41,210.38,210.38
GBPJPY,20080220,051700,210.39,210.39,210.37,210.38
GBPJPY,20080220,051800,210.37,210.37,210.35,210.35
GBPJPY,20080220,051900,210.34,210.34,210.30,210.30
GBPJPY,20080220,052000,210.29,210.30,210.29,210.30
GBPJPY,20080220,052100,210.29,210.29,210.27,210.27
GBPJPY,20080220,052200,210.26,210.28,210.23,210.23
GBPJPY,20080220,052300,210.22,210.22,210.21,210.22
GBPJPY,20080220,052400,210.23,210.24,210.21,210.21
GBPJPY,20080220,052500,210.20,210.21,210.20,210.21
GBPJPY,20080220,052600,210.20,210.21,210.17,210.18
GBPJPY,20080220,052700,210.19,210.22,210.19,210.19
GBPJPY,20080220,052800,210.20,210.20,210.19,210.20
GBPJPY,20080220,052900,210.19,210.19,210.18,210.19
GBPJPY,20080220,053000,210.18,210.21,210.18,210.21
GBPJPY,20080220,053100,210.22,210.22,210.18,210.18
GBPJPY,20080220,053200,210.18,210.19,210.18,210.19
GBPJPY,20080220,053300,210.20,210.20,210.17,210.17
GBPJPY,20080220,053400,210.16,210.20,210.15,210.20
GBPJPY,20080220,053500,210.22,210.22,210.20,210.20
GBPJPY,20080220,053600,210.20,210.21,210.20,210.20
GBPJPY,20080220,053700,210.21,210.23,210.21,210.23
GBPJPY,20080220,053800,210.24,210.27,210.24,210.27
GBPJPY,20080220,053900,210.26,210.26,210.22,210.24
GBPJPY,20080220,054000,210.25,210.26,210.24,210.26
GBPJPY,20080220,054100,210.27,210.32,210.27,210.31
GBPJPY,20080220,054200,210.32,210.35,210.29,210.35
GBPJPY,20080220,054300,210.36,210.39,210.36,210.37
GBPJPY,20080220,054400,210.38,210.44,210.37,210.44
GBPJPY,20080220,054500,210.43,210.44,210.42,210.43
GBPJPY,20080220,054600,210.44,210.45,210.40,210.43
GBPJPY,20080220,054700,210.42,210.42,210.40,210.40
GBPJPY,20080220,054800,210.38,210.39,210.32,210.32
GBPJPY,20080220,054900,210.31,210.31,210.29,210.29
GBPJPY,20080220,055000,210.29,210.29,210.29,210.29
GBPJPY,20080220,055100,210.28,210.28,210.28,210.28
GBPJPY,20080220,055200,210.28,210.31,210.28,210.31
GBPJPY,20080220,055300,210.32,210.32,210.30,210.30
GBPJPY,20080220,055400,210.30,210.30,210.30,210.30
GBPJPY,20080220,055500,210.29,210.29,210.27,210.27
GBPJPY,20080220,055600,210.28,210.31,210.28,210.30
GBPJPY,20080220,055700,210.31,210.31,210.31,210.31
GBPJPY,20080220,055800,210.30,210.32,210.30,210.31
GBPJPY,20080220,055900,210.29,210.31,210.29,210.31
GBPJPY,20080220,060000,210.32,210.32,210.30,210.31
GBPJPY,20080220,060100,210.30,210.31,210.30,210.31
GBPJPY,20080220,060200,210.30,210.30,210.28,210.28
GBPJPY,20080220,060300,210.28,210.28,210.28,210.28
GBPJPY,20080220,060400,210.28,210.28,210.28,210.28
GBPJPY,20080220,060500,210.29,210.29,210.27,210.27
GBPJPY,20080220,060600,210.28,210.28,210.26,210.26
GBPJPY,20080220,060700,210.25,210.27,210.25,210.27
GBPJPY,20080220,060800,210.27,210.27,210.27,210.27
GBPJPY,20080220,060900,210.26,210.27,210.26,210.26
GBPJPY,20080220,061000,210.25,210.25,210.25,210.25
GBPJPY,20080220,061100,210.25,210.25,210.25,210.25
GBPJPY,20080220,061200,210.25,210.25,210.25,210.25
GBPJPY,20080220,061300,210.25,210.27,210.25,210.27
GBPJPY,20080220,061400,210.27,210.27,210.27,210.27
GBPJPY,20080220,061500,210.28,210.29,210.26,210.26
GBPJPY,20080220,061600,210.25,210.26,210.25,210.26
GBPJPY,20080220,061700,210.27,210.27,210.24,210.25
GBPJPY,20080220,061800,210.26,210.26,210.26,210.26
GBPJPY,20080220,061900,210.26,210.26,210.22,210.22
GBPJPY,20080220,062000,210.21,210.21,210.21,210.21
GBPJPY,20080220,062100,210.20,210.20,210.18,210.18
GBPJPY,20080220,062200,210.19,210.20,210.16,210.16
GBPJPY,20080220,062300,210.17,210.24,210.17,210.24
GBPJPY,20080220,062400,210.25,210.25,210.23,210.24
GBPJPY,20080220,062500,210.23,210.24,210.23,210.24
GBPJPY,20080220,062600,210.23,210.23,210.17,210.17
GBPJPY,20080220,062700,210.18,210.19,210.16,210.16
GBPJPY,20080220,062800,210.15,210.16,210.13,210.13
GBPJPY,20080220,062900,210.12,210.12,210.04,210.05
GBPJPY,20080220,063000,210.04,210.06,210.04,210.05
GBPJPY,20080220,063100,210.04,210.10,210.04,210.10
GBPJPY,20080220,063200,210.09,210.13,210.07,210.13
GBPJPY,20080220,063300,210.12,210.12,210.10,210.11
GBPJPY,20080220,063400,210.12,210.13,210.10,210.10
GBPJPY,20080220,063500,210.11,210.11,210.11,210.11
GBPJPY,20080220,063600,210.12,210.12,210.09,210.11
GBPJPY,20080220,063700,210.12,210.13,210.12,210.12
GBPJPY,20080220,063800,210.13,210.13,210.13,210.13
GBPJPY,20080220,063900,210.12,210.12,210.11,210.12
GBPJPY,20080220,064000,210.11,210.12,210.11,210.11
GBPJPY,20080220,064100,210.12,210.12,210.07,210.09
GBPJPY,20080220,064200,210.07,210.07,210.04,210.04
GBPJPY,20080220,064300,210.01,210.01,210.00,210.00
GBPJPY,20080220,064400,210.01,210.01,210.00,210.00
GBPJPY,20080220,064500,210.01,210.05,210.01,210.05
GBPJPY,20080220,064600,210.04,210.04,210.00,210.01
GBPJPY,20080220,064700,210.00,210.01,210.00,210.00
GBPJPY,20080220,064800,209.99,209.99,209.97,209.97
GBPJPY,20080220,064900,209.96,209.96,209.93,209.94
GBPJPY,20080220,065000,209.96,209.97,209.96,209.96
GBPJPY,20080220,065100,209.97,209.99,209.97,209.99
GBPJPY,20080220,065200,209.98,209.98,209.97,209.97
GBPJPY,20080220,065300,209.96,209.96,209.92,209.92
GBPJPY,20080220,065400,209.91,209.94,209.91,209.94
GBPJPY,20080220,065500,209.93,209.94,209.93,209.94
GBPJPY,20080220,065600,209.93,209.94,209.93,209.94
GBPJPY,20080220,065700,209.93,209.93,209.92,209.92
GBPJPY,20080220,065800,209.91,209.91,209.86,209.88
GBPJPY,20080220,065900,209.87,209.90,209.86,209.88
GBPJPY,20080220,070000,209.89,209.90,209.81,209.82
GBPJPY,20080220,070100,209.83,209.90,209.83,209.89
GBPJPY,20080220,070200,209.88,209.88,209.84,209.86
GBPJPY,20080220,070300,209.85,209.87,209.84,209.87
GBPJPY,20080220,070400,209.86,209.87,209.85,209.87
GBPJPY,20080220,070500,209.86,209.86,209.85,209.86
GBPJPY,20080220,070600,209.85,209.88,209.85,209.88
GBPJPY,20080220,070700,209.89,209.91,209.89,209.89
GBPJPY,20080220,070800,209.90,209.94,209.90,209.91
GBPJPY,20080220,070900,209.90,209.90,209.88,209.89
GBPJPY,20080220,071000,209.90,209.90,209.89,209.90
GBPJPY,20080220,071100,209.91,209.92,209.91,209.91
GBPJPY,20080220,071200,209.90,209.93,209.90,209.93
GBPJPY,20080220,071300,209.92,209.95,209.88,209.95
GBPJPY,20080220,071400,209.96,209.96,209.93,209.93
GBPJPY,20080220,071500,209.94,209.95,209.94,209.95
GBPJPY,20080220,071600,209.96,210.06,209.95,210.06
GBPJPY,20080220,071700,210.05,210.05,210.02,210.03
GBPJPY,20080220,071800,210.04,210.04,210.03,210.03
GBPJPY,20080220,071900,210.04,210.05,210.04,210.04
GBPJPY,20080220,072000,210.05,210.06,210.05,210.06
GBPJPY,20080220,072100,210.07,210.07,210.07,210.07
GBPJPY,20080220,072200,210.06,210.06,210.05,210.06
GBPJPY,20080220,072300,210.07,210.07,210.06,210.07
GBPJPY,20080220,072400,210.08,210.09,210.07,210.07
GBPJPY,20080220,072500,210.06,210.07,210.06,210.06
GBPJPY,20080220,072600,210.06,210.06,210.06,210.06
GBPJPY,20080220,072700,210.07,210.12,210.07,210.12
GBPJPY,20080220,072800,210.13,210.13,210.12,210.13
GBPJPY,20080220,072900,210.14,210.19,210.14,210.18
GBPJPY,20080220,073000,210.17,210.18,210.17,210.17
GBPJPY,20080220,073100,210.16,210.22,210.16,210.21
GBPJPY,20080220,073200,210.19,210.19,210.16,210.16
GBPJPY,20080220,073300,210.15,210.15,210.07,210.11
GBPJPY,20080220,073400,210.10,210.10,210.07,210.07
GBPJPY,20080220,073500,210.08,210.08,210.07,210.07
GBPJPY,20080220,073600,210.06,210.08,210.06,210.06
GBPJPY,20080220,073700,210.07,210.09,210.07,210.09
GBPJPY,20080220,073800,210.09,210.10,210.08,210.10
GBPJPY,20080220,073900,210.11,210.11,210.09,210.10
GBPJPY,20080220,074000,210.11,210.12,210.11,210.12
GBPJPY,20080220,074100,210.13,210.13,210.13,210.13
GBPJPY,20080220,074200,210.14,210.16,210.14,210.15
GBPJPY,20080220,074300,210.16,210.19,210.16,210.19
GBPJPY,20080220,074400,210.18,210.23,210.18,210.23
GBPJPY,20080220,074500,210.22,210.22,210.18,210.18
GBPJPY,20080220,074600,210.16,210.17,210.15,210.15
GBPJPY,20080220,074700,210.16,210.16,210.16,210.16
GBPJPY,20080220,074800,210.17,210.18,210.16,210.17
GBPJPY,20080220,074900,210.16,210.19,210.16,210.19
GBPJPY,20080220,075000,210.18,210.19,210.16,210.18
GBPJPY,20080220,075100,210.19,210.19,210.18,210.19
GBPJPY,20080220,075200,210.20,210.21,210.20,210.21
GBPJPY,20080220,075300,210.22,210.22,210.20,210.20
GBPJPY,20080220,075400,210.19,210.20,210.15,210.15
GBPJPY,20080220,075500,210.12,210.12,210.08,210.12
GBPJPY,20080220,075600,210.13,210.14,210.12,210.13
GBPJPY,20080220,075700,210.12,210.12,210.10,210.11
GBPJPY,20080220,075800,210.12,210.12,210.11,210.12
GBPJPY,20080220,075900,210.11,210.11,210.03,210.04
GBPJPY,20080220,080000,210.03,210.04,209.93,209.93
GBPJPY,20080220,080100,209.92,209.92,209.75,209.75
GBPJPY,20080220,080200,209.74,209.74,209.69,209.74
GBPJPY,20080220,080300,209.75,209.82,209.75,209.81
GBPJPY,20080220,080400,209.82,209.82,209.75,209.75
GBPJPY,20080220,080500,209.74,209.76,209.72,209.75
GBPJPY,20080220,080600,209.76,209.82,209.72,209.73
GBPJPY,20080220,080700,209.72,209.75,209.71,209.72
GBPJPY,20080220,080800,209.73,209.74,209.70,209.74
GBPJPY,20080220,080900,209.75,209.82,209.75,209.80
GBPJPY,20080220,081000,209.78,209.78,209.56,209.56
GBPJPY,20080220,081100,209.57,209.63,209.54,209.63
GBPJPY,20080220,081200,209.65,209.68,209.62,209.63
GBPJPY,20080220,081300,209.65,209.69,209.64,209.69
GBPJPY,20080220,081400,209.68,209.68,209.60,209.60
GBPJPY,20080220,081500,209.59,209.65,209.59,209.63
GBPJPY,20080220,081600,209.64,209.65,209.62,209.65
GBPJPY,20080220,081700,209.66,209.66,209.59,209.62
GBPJPY,20080220,081800,209.63,209.63,209.59,209.60
GBPJPY,20080220,081900,209.59,209.59,209.54,209.54
GBPJPY,20080220,082000,209.51,209.54,209.49,209.54
GBPJPY,20080220,082100,209.53,209.53,209.49,209.50
GBPJPY,20080220,082200,209.49,209.49,209.44,209.47
GBPJPY,20080220,082300,209.48,209.54,209.47,209.54
GBPJPY,20080220,082400,209.53,209.53,209.41,209.41
GBPJPY,20080220,082500,209.38,209.38,209.31,209.34
GBPJPY,20080220,082600,209.32,209.34,209.29,209.34
GBPJPY,20080220,082700,209.35,209.38,209.35,209.38
GBPJPY,20080220,082800,209.39,209.42,209.38,209.38
GBPJPY,20080220,082900,209.39,209.41,209.39,209.41
GBPJPY,20080220,083000,209.40,209.40,209.37,209.38
GBPJPY,20080220,083100,209.39,209.39,209.37,209.38
GBPJPY,20080220,083200,209.37,209.37,209.33,209.35
GBPJPY,20080220,083300,209.36,209.39,209.35,209.36
GBPJPY,20080220,083400,209.35,209.43,209.35,209.41
GBPJPY,20080220,083500,209.40,209.46,209.39,209.45
GBPJPY,20080220,083600,209.44,209.46,209.40,209.45
GBPJPY,20080220,083700,209.46,209.48,209.43,209.43
GBPJPY,20080220,083800,209.42,209.46,209.40,209.43
GBPJPY,20080220,083900,209.44,209.48,209.44,209.45
GBPJPY,20080220,084000,209.46,209.50,209.46,209.50
GBPJPY,20080220,084100,209.49,209.49,209.48,209.49
GBPJPY,20080220,084200,209.50,209.54,209.50,209.54
GBPJPY,20080220,084300,209.58,209.72,209.58,209.69
GBPJPY,20080220,084400,209.70,209.74,209.70,209.70
GBPJPY,20080220,084500,209.71,209.71,209.60,209.60
GBPJPY,20080220,084600,209.59,209.60,209.56,209.57
GBPJPY,20080220,084700,209.56,209.56,209.53,209.56
GBPJPY,20080220,084800,209.57,209.60,209.54,209.54
GBPJPY,20080220,084900,209.53,209.53,209.49,209.50
GBPJPY,20080220,085000,209.51,209.52,209.43,209.43
GBPJPY,20080220,085100,209.42,209.44,209.42,209.43
GBPJPY,20080220,085200,209.42,209.42,209.35,209.35
GBPJPY,20080220,085300,209.36,209.37,209.34,209.36
GBPJPY,20080220,085400,209.35,209.44,209.35,209.43
GBPJPY,20080220,085500,209.44,209.44,209.37,209.38
GBPJPY,20080220,085600,209.39,209.39,209.27,209.27
GBPJPY,20080220,085700,209.26,209.30,209.26,209.30
GBPJPY,20080220,085800,209.31,209.34,209.31,209.33
GBPJPY,20080220,085900,209.32,209.35,209.31,209.31
GBPJPY,20080220,090000,209.32,209.33,209.30,209.31
GBPJPY,20080220,090100,209.32,209.32,209.18,209.20
GBPJPY,20080220,090200,209.22,209.22,209.16,209.16
GBPJPY,20080220,090300,209.17,209.19,209.15,209.15
GBPJPY,20080220,090400,209.13,209.21,209.10,209.21
GBPJPY,20080220,090500,209.20,209.20,209.15,209.18
GBPJPY,20080220,090600,209.19,209.24,209.19,209.22
GBPJPY,20080220,090700,209.21,209.30,209.21,209.27
GBPJPY,20080220,090800,209.26,209.32,209.24,209.32
GBPJPY,20080220,090900,209.33,209.33,209.28,209.28
GBPJPY,20080220,091000,209.29,209.32,209.29,209.30
GBPJPY,20080220,091100,209.29,209.34,209.28,209.34
GBPJPY,20080220,091200,209.35,209.41,209.34,209.41
GBPJPY,20080220,091300,209.40,209.43,209.40,209.42
GBPJPY,20080220,091400,209.51,209.51,209.45,209.49
GBPJPY,20080220,091500,209.48,209.48,209.41,209.42
GBPJPY,20080220,091600,209.44,209.45,209.42,209.42
GBPJPY,20080220,091700,209.41,209.45,209.41,209.45
GBPJPY,20080220,091800,209.46,209.46,209.40,209.42
GBPJPY,20080220,091900,209.41,209.41,209.37,209.37
GBPJPY,20080220,092000,209.34,209.36,209.29,209.36
GBPJPY,20080220,092100,209.35,209.35,209.32,209.32
GBPJPY,20080220,092200,209.31,209.31,209.25,209.29
GBPJPY,20080220,092300,209.31,209.32,209.25,209.28
GBPJPY,20080220,092400,209.29,209.32,209.28,209.32
GBPJPY,20080220,092500,209.33,209.34,209.30,209.33
GBPJPY,20080220,092600,209.35,209.38,209.34,209.38
GBPJPY,20080220,092700,209.39,209.42,209.39,209.40
GBPJPY,20080220,092800,209.39,209.41,209.38,209.41
GBPJPY,20080220,092900,209.40,209.40,209.33,209.37
GBPJPY,20080220,093000,209.38,209.39,209.26,209.30
GBPJPY,20080220,093100,209.29,209.29,209.24,209.24
GBPJPY,20080220,093200,209.23,209.24,209.19,209.23
GBPJPY,20080220,093300,209.24,209.30,209.24,209.30
GBPJPY,20080220,093400,209.31,209.36,209.31,209.34
GBPJPY,20080220,093500,209.33,209.33,209.29,209.31
GBPJPY,20080220,093600,209.32,209.34,209.26,209.26
GBPJPY,20080220,093700,209.27,209.27,209.24,209.26
GBPJPY,20080220,093800,209.27,209.32,209.26,209.32
GBPJPY,20080220,093900,209.33,209.41,209.33,209.41
GBPJPY,20080220,094000,209.42,209.56,209.42,209.56
GBPJPY,20080220,094100,209.57,209.58,209.46,209.47
GBPJPY,20080220,094200,209.49,209.54,209.47,209.53
GBPJPY,20080220,094300,209.52,209.52,209.50,209.51
GBPJPY,20080220,094400,209.50,209.51,209.50,209.50
GBPJPY,20080220,094500,209.51,209.53,209.49,209.50
GBPJPY,20080220,094600,209.49,209.51,209.47,209.50
GBPJPY,20080220,094700,209.49,209.60,209.49,209.59
GBPJPY,20080220,094800,209.58,209.63,209.56,209.60
GBPJPY,20080220,094900,209.62,209.65,209.62,209.63
GBPJPY,20080220,095000,209.65,209.66,209.62,209.63
GBPJPY,20080220,095100,209.65,209.65,209.56,209.56
GBPJPY,20080220,095200,209.57,209.58,209.55,209.55
GBPJPY,20080220,095300,209.54,209.54,209.50,209.53
GBPJPY,20080220,095400,209.52,209.52,209.50,209.51
GBPJPY,20080220,095500,209.53,209.53,209.49,209.52
GBPJPY,20080220,095600,209.53,209.53,209.46,209.48
GBPJPY,20080220,095700,209.47,209.47,209.45,209.46
GBPJPY,20080220,095800,209.45,209.46,209.44,209.45
GBPJPY,20080220,095900,209.44,209.48,209.44,209.46
GBPJPY,20080220,100000,209.47,209.51,209.47,209.51
GBPJPY,20080220,100100,209.50,209.54,209.50,209.50
GBPJPY,20080220,100200,209.49,209.49,209.43,209.44
GBPJPY,20080220,100300,209.45,209.45,209.44,209.44
GBPJPY,20080220,100400,209.43,209.44,209.41,209.41
GBPJPY,20080220,100500,209.40,209.40,209.37,209.39
GBPJPY,20080220,100600,209.38,209.39,209.36,209.38
GBPJPY,20080220,100700,209.40,209.42,209.39,209.40
GBPJPY,20080220,100800,209.41,209.43,209.40,209.43
GBPJPY,20080220,100900,209.44,209.48,209.43,209.43
GBPJPY,20080220,101000,209.44,209.50,209.44,209.50
GBPJPY,20080220,101100,209.49,209.50,209.47,209.48
GBPJPY,20080220,101200,209.47,209.47,209.42,209.42
GBPJPY,20080220,101300,209.41,209.47,209.41,209.47
GBPJPY,20080220,101400,209.46,209.46,209.42,209.42
GBPJPY,20080220,101500,209.43,209.48,209.42,209.48
GBPJPY,20080220,101600,209.50,209.53,209.50,209.53
GBPJPY,20080220,101700,209.54,209.56,209.53,209.56
GBPJPY,20080220,101800,209.55,209.60,209.55,209.56
GBPJPY,20080220,101900,209.57,209.58,209.53,209.53
GBPJPY,20080220,102000,209.54,209.55,209.53,209.53
GBPJPY,20080220,102100,209.52,209.55,209.52,209.55
GBPJPY,20080220,102200,209.54,209.54,209.50,209.50
GBPJPY,20080220,102300,209.53,209.53,209.51,209.52
GBPJPY,20080220,102400,209.53,209.55,209.50,209.50
GBPJPY,20080220,102500,209.49,209.51,209.47,209.51
GBPJPY,20080220,102600,209.52,209.57,209.51,209.57
GBPJPY,20080220,102700,209.58,209.65,209.58,209.64
GBPJPY,20080220,102800,209.62,209.68,209.62,209.65
GBPJPY,20080220,102900,209.62,209.64,209.60,209.60
GBPJPY,20080220,103000,209.61,209.66,209.61,209.62
GBPJPY,20080220,103100,209.63,209.64,209.39,209.39
GBPJPY,20080220,103200,209.43,209.43,209.36,209.36
GBPJPY,20080220,103300,209.38,209.44,209.38,209.44
GBPJPY,20080220,103400,209.46,209.48,209.46,209.47
GBPJPY,20080220,103500,209.48,209.54,209.48,209.52
GBPJPY,20080220,103600,209.53,209.56,209.53,209.55
GBPJPY,20080220,103700,209.54,209.55,209.48,209.50
GBPJPY,20080220,103800,209.49,209.49,209.45,209.45
GBPJPY,20080220,103900,209.44,209.44,209.38,209.40
GBPJPY,20080220,104000,209.41,209.49,209.41,209.49
GBPJPY,20080220,104100,209.53,209.57,209.53,209.56
GBPJPY,20080220,104200,209.57,209.60,209.56,209.60
GBPJPY,20080220,104300,209.59,209.60,209.57,209.59
GBPJPY,20080220,104400,209.60,209.60,209.56,209.57
GBPJPY,20080220,104500,209.56,209.59,209.55,209.56
GBPJPY,20080220,104600,209.57,209.58,209.53,209.53
GBPJPY,20080220,104700,209.54,209.60,209.53,209.60
GBPJPY,20080220,104800,209.61,209.61,209.58,209.58
GBPJPY,20080220,104900,209.57,209.59,209.53,209.54
GBPJPY,20080220,105000,209.53,209.54,209.51,209.51
GBPJPY,20080220,105100,209.52,209.59,209.52,209.57
GBPJPY,20080220,105200,209.56,209.56,209.51,209.51
GBPJPY,20080220,105300,209.52,209.52,209.49,209.50
GBPJPY,20080220,105400,209.51,209.52,209.47,209.51
GBPJPY,20080220,105500,209.49,209.49,209.42,209.47
GBPJPY,20080220,105600,209.49,209.53,209.49,209.53
GBPJPY,20080220,105700,209.54,209.54,209.47,209.50
GBPJPY,20080220,105800,209.51,209.56,209.51,209.52
GBPJPY,20080220,105900,209.53,209.55,209.51,209.54
GBPJPY,20080220,110000,209.53,209.57,209.53,209.56
GBPJPY,20080220,110100,209.55,209.57,209.55,209.56
GBPJPY,20080220,110200,209.57,209.58,209.52,209.53
GBPJPY,20080220,110300,209.52,209.53,209.50,209.53
GBPJPY,20080220,110400,209.54,209.63,209.54,209.62
GBPJPY,20080220,110500,209.63,209.63,209.59,209.63
GBPJPY,20080220,110600,209.64,209.64,209.61,209.62
GBPJPY,20080220,110700,209.63,209.64,209.51,209.52
GBPJPY,20080220,110800,209.53,209.54,209.53,209.53
GBPJPY,20080220,110900,209.52,209.55,209.52,209.55
GBPJPY,20080220,111000,209.56,209.60,209.56,209.60
GBPJPY,20080220,111100,209.61,209.62,209.58,209.58
GBPJPY,20080220,111200,209.59,209.64,209.58,209.61
GBPJPY,20080220,111300,209.62,209.71,209.62,209.70
GBPJPY,20080220,111400,209.69,209.69,209.67,209.68
GBPJPY,20080220,111500,209.67,209.71,209.65,209.71
GBPJPY,20080220,111600,209.72,209.73,209.70,209.70
GBPJPY,20080220,111700,209.71,209.72,209.69,209.69
GBPJPY,20080220,111800,209.68,209.71,209.67,209.71
GBPJPY,20080220,111900,209.70,209.78,209.69,209.74
GBPJPY,20080220,112000,209.73,209.76,209.73,209.75
GBPJPY,20080220,112100,209.76,209.84,209.76,209.82
GBPJPY,20080220,112200,209.81,209.86,209.79,209.83
GBPJPY,20080220,112300,209.84,209.88,209.84,209.87
GBPJPY,20080220,112400,209.88,209.98,209.88,209.92
GBPJPY,20080220,112500,209.90,209.92,209.88,209.90
GBPJPY,20080220,112600,209.89,209.90,209.88,209.90
GBPJPY,20080220,112700,209.92,209.95,209.91,209.91
GBPJPY,20080220,112800,209.93,209.94,209.90,209.91
GBPJPY,20080220,112900,209.90,209.91,209.90,209.91
GBPJPY,20080220,113000,209.92,209.92,209.86,209.91
GBPJPY,20080220,113100,209.90,209.90,209.88,209.88
GBPJPY,20080220,113200,209.87,209.87,209.76,209.76
GBPJPY,20080220,113300,209.75,209.76,209.73,209.75
GBPJPY,20080220,113400,209.74,209.80,209.74,209.80
GBPJPY,20080220,113500,209.79,209.84,209.79,209.81
GBPJPY,20080220,113600,209.80,209.81,209.78,209.79
GBPJPY,20080220,113700,209.81,209.81,209.76,209.76
GBPJPY,20080220,113800,209.78,209.79,209.77,209.78
GBPJPY,20080220,113900,209.79,209.80,209.78,209.79
GBPJPY,20080220,114000,209.80,209.82,209.80,209.81
GBPJPY,20080220,114100,209.82,209.88,209.82,209.87
GBPJPY,20080220,114200,209.85,209.85,209.82,209.83
GBPJPY,20080220,114300,209.84,209.84,209.81,209.83
GBPJPY,20080220,114400,209.82,209.83,209.78,209.83
GBPJPY,20080220,114500,209.84,209.86,209.84,209.85
GBPJPY,20080220,114600,209.85,209.86,209.85,209.86
GBPJPY,20080220,114700,209.85,209.87,209.84,209.87
GBPJPY,20080220,114800,209.89,209.89,209.87,209.88
GBPJPY,20080220,114900,209.89,209.92,209.89,209.92
GBPJPY,20080220,115000,209.93,209.93,209.91,209.92
GBPJPY,20080220,115100,209.91,209.91,209.89,209.89
GBPJPY,20080220,115200,209.90,209.90,209.82,209.83
GBPJPY,20080220,115300,209.84,209.85,209.80,209.80
GBPJPY,20080220,115400,209.78,209.80,209.75,209.75
GBPJPY,20080220,115500,209.76,209.79,209.76,209.77
GBPJPY,20080220,115600,209.78,209.84,209.78,209.82
GBPJPY,20080220,115700,209.83,209.84,209.77,209.84
GBPJPY,20080220,115800,209.83,209.83,209.79,209.82
GBPJPY,20080220,115900,209.83,209.95,209.83,209.95
GBPJPY,20080220,120000,209.96,209.97,209.96,209.97
GBPJPY,20080220,120100,209.96,209.96,209.90,209.92
GBPJPY,20080220,120200,209.91,209.92,209.87,209.88
GBPJPY,20080220,120300,209.87,209.88,209.87,209.87
GBPJPY,20080220,120400,209.88,209.89,209.86,209.86
GBPJPY,20080220,120500,209.87,209.87,209.80,209.81
GBPJPY,20080220,120600,209.82,209.84,209.79,209.83
GBPJPY,20080220,120700,209.82,209.85,209.80,209.85
GBPJPY,20080220,120800,209.84,209.84,209.80,209.83
GBPJPY,20080220,120900,209.84,209.89,209.84,209.89
GBPJPY,20080220,121000,209.88,209.88,209.79,209.79
GBPJPY,20080220,121100,209.78,209.78,209.74,209.76
GBPJPY,20080220,121200,209.75,209.75,209.72,209.75
GBPJPY,20080220,121300,209.76,209.78,209.76,209.78
GBPJPY,20080220,121400,209.77,209.77,209.74,209.74
GBPJPY,20080220,121500,209.75,209.75,209.72,209.73
GBPJPY,20080220,121600,209.72,209.73,209.72,209.73
GBPJPY,20080220,121700,209.74,209.79,209.74,209.79
GBPJPY,20080220,121800,209.80,209.82,209.79,209.81
GBPJPY,20080220,121900,209.82,209.82,209.80,209.81
GBPJPY,20080220,122000,209.80,209.80,209.76,209.77
GBPJPY,20080220,122100,209.78,209.80,209.77,209.80
GBPJPY,20080220,122200,209.79,209.83,209.76,209.83
GBPJPY,20080220,122300,209.84,209.84,209.80,209.84
GBPJPY,20080220,122400,209.85,209.88,209.85,209.87
GBPJPY,20080220,122500,209.86,209.90,209.85,209.90
GBPJPY,20080220,122600,209.89,209.89,209.84,209.85
GBPJPY,20080220,122700,209.86,209.88,209.84,209.85
GBPJPY,20080220,122800,209.84,209.85,209.72,209.72
GBPJPY,20080220,122900,209.71,209.75,209.71,209.75
GBPJPY,20080220,123000,209.76,209.80,209.76,209.76
GBPJPY,20080220,123100,209.75,209.85,209.75,209.85
GBPJPY,20080220,123200,209.86,209.88,209.82,209.82
GBPJPY,20080220,123300,209.81,209.82,209.79,209.79
GBPJPY,20080220,123400,209.78,209.78,209.74,209.74
GBPJPY,20080220,123500,209.73,209.73,209.68,209.70
GBPJPY,20080220,123600,209.69,209.69,209.64,209.64
GBPJPY,20080220,123700,209.63,209.65,209.62,209.64
GBPJPY,20080220,123800,209.63,209.64,209.62,209.62
GBPJPY,20080220,123900,209.63,209.63,209.60,209.60
GBPJPY,20080220,124000,209.61,209.65,209.60,209.63
GBPJPY,20080220,124100,209.64,209.65,209.62,209.65
GBPJPY,20080220,124200,209.66,209.66,209.59,209.59
GBPJPY,20080220,124300,209.58,209.59,209.57,209.59
GBPJPY,20080220,124400,209.60,209.60,209.49,209.50
GBPJPY,20080220,124500,209.49,209.55,209.49,209.55
GBPJPY,20080220,124600,209.54,209.63,209.54,209.60
GBPJPY,20080220,124700,209.61,209.62,209.55,209.60
GBPJPY,20080220,124800,209.61,209.65,209.61,209.63
GBPJPY,20080220,124900,209.64,209.73,209.63,209.72
GBPJPY,20080220,125000,209.71,209.73,209.69,209.72
GBPJPY,20080220,125100,209.71,209.75,209.71,209.74
GBPJPY,20080220,125200,209.73,209.74,209.67,209.74
GBPJPY,20080220,125300,209.72,209.74,209.72,209.74
GBPJPY,20080220,125400,209.73,209.76,209.71,209.76
GBPJPY,20080220,125500,209.75,209.75,209.72,209.75
GBPJPY,20080220,125600,209.74,209.75,209.64,209.64
GBPJPY,20080220,125700,209.65,209.68,209.64,209.67
GBPJPY,20080220,125800,209.68,209.70,209.65,209.65
GBPJPY,20080220,125900,209.64,209.64,209.58,209.60
GBPJPY,20080220,130000,209.59,209.59,209.55,209.55
GBPJPY,20080220,130100,209.54,209.60,209.54,209.60
GBPJPY,20080220,130200,209.64,209.67,209.64,209.64
GBPJPY,20080220,130300,209.63,209.63,209.57,209.61
GBPJPY,20080220,130400,209.62,209.69,209.62,209.66
GBPJPY,20080220,130500,209.67,209.68,209.53,209.53
GBPJPY,20080220,130600,209.54,209.56,209.53,209.53
GBPJPY,20080220,130700,209.52,209.59,209.52,209.54
GBPJPY,20080220,130800,209.56,209.59,209.44,209.46
GBPJPY,20080220,130900,209.45,209.45,209.41,209.42
GBPJPY,20080220,131000,209.43,209.50,209.43,209.48
GBPJPY,20080220,131100,209.49,209.56,209.48,209.53
GBPJPY,20080220,131200,209.52,209.57,209.50,209.57
GBPJPY,20080220,131300,209.58,209.60,209.57,209.57
GBPJPY,20080220,131400,209.56,209.56,209.49,209.49
GBPJPY,20080220,131500,209.48,209.48,209.30,209.30
GBPJPY,20080220,131600,209.24,209.26,209.21,209.25
GBPJPY,20080220,131700,209.24,209.25,209.12,209.12
GBPJPY,20080220,131800,209.11,209.23,209.11,209.22
GBPJPY,20080220,131900,209.21,209.29,209.21,209.29
GBPJPY,20080220,132000,209.30,209.38,209.30,209.38
GBPJPY,20080220,132100,209.39,209.46,209.39,209.46
GBPJPY,20080220,132200,209.45,209.49,209.45,209.49
GBPJPY,20080220,132300,209.50,209.54,209.46,209.54
GBPJPY,20080220,132400,209.53,209.53,209.45,209.51
GBPJPY,20080220,132500,209.50,209.59,209.47,209.58
GBPJPY,20080220,132600,209.57,209.57,209.47,209.51
GBPJPY,20080220,132700,209.50,209.52,209.47,209.48
GBPJPY,20080220,132800,209.46,209.48,209.44,209.48
GBPJPY,20080220,132900,209.50,209.50,209.46,209.46
GBPJPY,20080220,133000,209.44,209.44,209.35,209.38
GBPJPY,20080220,133100,209.37,209.37,209.27,209.27
GBPJPY,20080220,133200,209.26,209.38,209.26,209.38
GBPJPY,20080220,133300,209.37,209.37,209.32,209.32
GBPJPY,20080220,133400,209.31,209.31,209.24,209.25
GBPJPY,20080220,133500,209.26,209.28,209.25,209.27
GBPJPY,20080220,133600,209.28,209.33,209.28,209.31
GBPJPY,20080220,133700,209.29,209.29,209.25,209.25
GBPJPY,20080220,133800,209.26,209.28,209.26,209.27
GBPJPY,20080220,133900,209.26,209.34,209.26,209.34
GBPJPY,20080220,134000,209.35,209.56,209.35,209.56
GBPJPY,20080220,134100,209.57,209.57,209.49,209.51
GBPJPY,20080220,134200,209.52,209.52,209.48,209.48
GBPJPY,20080220,134300,209.47,209.54,209.46,209.53
GBPJPY,20080220,134400,209.52,209.57,209.52,209.57
GBPJPY,20080220,134500,209.56,209.56,209.43,209.43
GBPJPY,20080220,134600,209.42,209.44,209.41,209.42
GBPJPY,20080220,134700,209.41,209.45,209.41,209.45
GBPJPY,20080220,134800,209.46,209.56,209.44,209.52
GBPJPY,20080220,134900,209.51,209.51,209.47,209.48
GBPJPY,20080220,135000,209.47,209.50,209.47,209.50
GBPJPY,20080220,135100,209.51,209.61,209.48,209.48
GBPJPY,20080220,135200,209.47,209.57,209.47,209.57
GBPJPY,20080220,135300,209.58,209.64,209.58,209.64
GBPJPY,20080220,135400,209.62,209.62,209.59,209.62
GBPJPY,20080220,135500,209.61,209.66,209.60,209.65
GBPJPY,20080220,135600,209.64,209.68,209.62,209.65
GBPJPY,20080220,135700,209.66,209.69,209.66,209.69
GBPJPY,20080220,135800,209.68,209.70,209.67,209.68
GBPJPY,20080220,135900,209.69,209.76,209.67,209.76
GBPJPY,20080220,140000,209.75,209.75,209.72,209.75
GBPJPY,20080220,140100,209.74,209.75,209.68,209.75
GBPJPY,20080220,140200,209.76,209.91,209.76,209.91
GBPJPY,20080220,140300,209.93,210.04,209.93,210.04
GBPJPY,20080220,140400,210.03,210.03,209.93,209.93
GBPJPY,20080220,140500,209.92,209.96,209.90,209.96
GBPJPY,20080220,140600,209.97,210.05,209.97,209.99
GBPJPY,20080220,140700,209.98,210.03,209.95,210.01
GBPJPY,20080220,140800,210.00,210.00,209.94,209.95
GBPJPY,20080220,140900,209.96,209.96,209.92,209.93
GBPJPY,20080220,141000,209.94,209.94,209.91,209.91
GBPJPY,20080220,141100,209.90,209.90,209.87,209.88
GBPJPY,20080220,141200,209.87,209.90,209.87,209.90
GBPJPY,20080220,141300,209.91,209.91,209.88,209.88
GBPJPY,20080220,141400,209.89,209.91,209.88,209.88
GBPJPY,20080220,141500,209.87,209.88,209.83,209.83
GBPJPY,20080220,141600,209.82,209.83,209.80,209.80
GBPJPY,20080220,141700,209.78,209.78,209.74,209.77
GBPJPY,20080220,141800,209.76,209.78,209.74,209.74
GBPJPY,20080220,141900,209.75,209.76,209.73,209.76
GBPJPY,20080220,142000,209.77,209.83,209.77,209.82
GBPJPY,20080220,142100,209.81,209.81,209.75,209.75
GBPJPY,20080220,142200,209.76,209.78,209.76,209.78
GBPJPY,20080220,142300,209.77,209.79,209.77,209.79
GBPJPY,20080220,142400,209.80,209.80,209.78,209.79
GBPJPY,20080220,142500,209.80,209.80,209.71,209.71
GBPJPY,20080220,142600,209.69,209.70,209.67,209.67
GBPJPY,20080220,142700,209.66,209.69,209.66,209.69
GBPJPY,20080220,142800,209.70,209.71,209.67,209.70
GBPJPY,20080220,142900,209.71,209.71,209.70,209.71
GBPJPY,20080220,143000,209.72,209.75,209.72,209.75
GBPJPY,20080220,143100,209.74,209.74,209.44,209.48
GBPJPY,20080220,143200,209.53,209.58,209.46,209.48
GBPJPY,20080220,143300,209.53,209.82,209.53,209.82
GBPJPY,20080220,143400,209.81,209.81,209.70,209.72
GBPJPY,20080220,143500,209.75,209.82,209.74,209.78
GBPJPY,20080220,143600,209.82,209.91,209.80,209.90
GBPJPY,20080220,143700,209.88,209.88,209.78,209.79
GBPJPY,20080220,143800,209.75,209.75,209.59,209.61
GBPJPY,20080220,143900,209.62,209.63,209.47,209.49
GBPJPY,20080220,144000,209.48,209.48,209.33,209.38
GBPJPY,20080220,144100,209.39,209.44,209.36,209.42
GBPJPY,20080220,144200,209.40,209.40,209.20,209.29
GBPJPY,20080220,144300,209.31,209.42,209.31,209.41
GBPJPY,20080220,144400,209.40,209.40,209.31,209.39
GBPJPY,20080220,144500,209.40,209.46,209.40,209.44
GBPJPY,20080220,144600,209.45,209.46,209.41,209.43
GBPJPY,20080220,144700,209.42,209.42,209.34,209.38
GBPJPY,20080220,144800,209.39,209.40,209.37,209.40
GBPJPY,20080220,144900,209.42,209.45,209.40,209.40
GBPJPY,20080220,145000,209.43,209.47,209.28,209.28
GBPJPY,20080220,145100,209.25,209.30,209.22,209.25
GBPJPY,20080220,145200,209.26,209.28,209.15,209.15
GBPJPY,20080220,145300,209.16,209.17,209.10,209.11
GBPJPY,20080220,145400,209.12,209.28,209.12,209.25
GBPJPY,20080220,145500,209.24,209.33,209.23,209.26
GBPJPY,20080220,145600,209.29,209.38,209.28,209.38
GBPJPY,20080220,145700,209.40,209.49,209.39,209.47
GBPJPY,20080220,145800,209.46,209.55,209.46,209.55
GBPJPY,20080220,145900,209.57,209.57,209.38,209.38
GBPJPY,20080220,150000,209.40,209.41,209.36,209.41
GBPJPY,20080220,150100,209.45,209.53,209.45,209.50
GBPJPY,20080220,150200,209.51,209.54,209.47,209.47
GBPJPY,20080220,150300,209.45,209.47,209.42,209.42
GBPJPY,20080220,150400,209.43,209.43,209.36,209.39
GBPJPY,20080220,150500,209.41,209.48,209.41,209.45
GBPJPY,20080220,150600,209.44,209.49,209.43,209.49
GBPJPY,20080220,150700,209.50,209.50,209.41,209.46
GBPJPY,20080220,150800,209.45,209.46,209.39,209.39
GBPJPY,20080220,150900,209.38,209.40,209.37,209.40
GBPJPY,20080220,151000,209.39,209.40,209.36,209.36
GBPJPY,20080220,151100,209.35,209.43,209.35,209.43
GBPJPY,20080220,151200,209.46,209.47,209.40,209.40
GBPJPY,20080220,151300,209.41,209.41,209.34,209.34
GBPJPY,20080220,151400,209.33,209.34,209.32,209.32
GBPJPY,20080220,151500,209.31,209.31,209.24,209.25
GBPJPY,20080220,151600,209.26,209.28,209.25,209.26
GBPJPY,20080220,151700,209.27,209.37,209.27,209.37
GBPJPY,20080220,151800,209.35,209.41,209.33,209.41
GBPJPY,20080220,151900,209.40,209.40,209.38,209.38
GBPJPY,20080220,152000,209.39,209.39,209.33,209.33
GBPJPY,20080220,152100,209.34,209.35,209.32,209.34
GBPJPY,20080220,152200,209.33,209.35,209.28,209.29
GBPJPY,20080220,152300,209.31,209.35,209.30,209.35
GBPJPY,20080220,152400,209.34,209.37,209.32,209.32
GBPJPY,20080220,152500,209.33,209.35,209.33,209.35
GBPJPY,20080220,152600,209.34,209.40,209.33,209.38
GBPJPY,20080220,152700,209.37,209.40,209.31,209.34
GBPJPY,20080220,152800,209.32,209.35,209.28,209.34
GBPJPY,20080220,152900,209.33,209.33,209.30,209.30
GBPJPY,20080220,153000,209.31,209.47,209.30,209.44
GBPJPY,20080220,153100,209.46,209.47,209.36,209.46
GBPJPY,20080220,153200,209.47,209.51,209.47,209.50
GBPJPY,20080220,153300,209.49,209.59,209.49,209.58
GBPJPY,20080220,153400,209.57,209.60,209.53,209.53
GBPJPY,20080220,153500,209.50,209.50,209.42,209.43
GBPJPY,20080220,153600,209.44,209.47,209.40,209.47
GBPJPY,20080220,153700,209.44,209.44,209.37,209.38
GBPJPY,20080220,153800,209.37,209.43,209.36,209.43
GBPJPY,20080220,153900,209.44,209.52,209.44,209.50
GBPJPY,20080220,154000,209.49,209.53,209.47,209.53
GBPJPY,20080220,154100,209.51,209.51,209.43,209.43
GBPJPY,20080220,154200,209.44,209.56,209.44,209.56
GBPJPY,20080220,154300,209.55,209.57,209.47,209.47
GBPJPY,20080220,154400,209.48,209.55,209.48,209.50
GBPJPY,20080220,154500,209.51,209.54,209.48,209.54
GBPJPY,20080220,154600,209.55,209.59,209.51,209.51
GBPJPY,20080220,154700,209.50,209.56,209.50,209.56
GBPJPY,20080220,154800,209.55,209.55,209.51,209.53
GBPJPY,20080220,154900,209.52,209.55,209.51,209.55
GBPJPY,20080220,155000,209.53,209.55,209.48,209.55
GBPJPY,20080220,155100,209.56,209.57,209.50,209.50
GBPJPY,20080220,155200,209.49,209.51,209.44,209.44
GBPJPY,20080220,155300,209.45,209.51,209.44,209.51
GBPJPY,20080220,155400,209.52,209.53,209.46,209.49
GBPJPY,20080220,155500,209.50,209.58,209.50,209.57
GBPJPY,20080220,155600,209.56,209.56,209.49,209.49
GBPJPY,20080220,155700,209.48,209.48,209.46,209.46
GBPJPY,20080220,155800,209.43,209.49,209.43,209.47
GBPJPY,20080220,155900,209.45,209.55,209.44,209.49
GBPJPY,20080220,160000,209.47,209.54,209.47,209.53
GBPJPY,20080220,160100,209.51,209.51,209.41,209.43
GBPJPY,20080220,160200,209.44,209.44,209.36,209.42
GBPJPY,20080220,160300,209.41,209.41,209.36,209.36
GBPJPY,20080220,160400,209.37,209.37,209.22,209.22
GBPJPY,20080220,160500,209.23,209.25,209.20,209.21
GBPJPY,20080220,160600,209.19,209.25,209.19,209.25
GBPJPY,20080220,160700,209.24,209.25,209.14,209.14
GBPJPY,20080220,160800,209.13,209.13,209.06,209.10
GBPJPY,20080220,160900,209.09,209.12,209.06,209.10
GBPJPY,20080220,161000,209.07,209.18,209.07,209.18
GBPJPY,20080220,161100,209.17,209.17,209.12,209.16
GBPJPY,20080220,161200,209.15,209.15,209.12,209.13
GBPJPY,20080220,161300,209.14,209.14,209.11,209.12
GBPJPY,20080220,161400,209.13,209.19,209.13,209.17
GBPJPY,20080220,161500,209.16,209.18,209.11,209.15
GBPJPY,20080220,161600,209.16,209.18,209.11,209.13
GBPJPY,20080220,161700,209.14,209.23,209.14,209.23
GBPJPY,20080220,161800,209.25,209.30,209.25,209.30
GBPJPY,20080220,161900,209.29,209.33,209.28,209.32
GBPJPY,20080220,162000,209.31,209.31,209.25,209.28
GBPJPY,20080220,162100,209.29,209.31,209.23,209.24
GBPJPY,20080220,162200,209.23,209.26,209.22,209.26
GBPJPY,20080220,162300,209.25,209.35,209.25,209.34
GBPJPY,20080220,162400,209.31,209.41,209.30,209.41
GBPJPY,20080220,162500,209.40,209.42,209.38,209.40
GBPJPY,20080220,162600,209.39,209.40,209.37,209.40
GBPJPY,20080220,162700,209.41,209.42,209.39,209.39
GBPJPY,20080220,162800,209.38,209.39,209.30,209.31
GBPJPY,20080220,162900,209.30,209.32,209.30,209.31
GBPJPY,20080220,163000,209.30,209.37,209.30,209.37
GBPJPY,20080220,163100,209.38,209.39,209.31,209.31
GBPJPY,20080220,163200,209.35,209.37,209.34,209.36
GBPJPY,20080220,163300,209.35,209.35,209.32,209.32
GBPJPY,20080220,163400,209.31,209.38,209.31,209.38
GBPJPY,20080220,163500,209.37,209.37,209.26,209.26
GBPJPY,20080220,163600,209.25,209.29,209.25,209.27
GBPJPY,20080220,163700,209.31,209.35,209.29,209.35
GBPJPY,20080220,163800,209.34,209.34,209.27,209.27
GBPJPY,20080220,163900,209.26,209.40,209.26,209.38
GBPJPY,20080220,164000,209.39,209.41,209.35,209.38
GBPJPY,20080220,164100,209.39,209.50,209.37,209.50
GBPJPY,20080220,164200,209.49,209.49,209.47,209.49
GBPJPY,20080220,164300,209.48,209.48,209.40,209.41
GBPJPY,20080220,164400,209.40,209.49,209.40,209.49
GBPJPY,20080220,164500,209.51,209.56,209.51,209.51
GBPJPY,20080220,164600,209.49,209.56,209.47,209.56
GBPJPY,20080220,164700,209.55,209.59,209.52,209.58
GBPJPY,20080220,164800,209.57,209.57,209.51,209.55
GBPJPY,20080220,164900,209.58,209.73,209.58,209.65
GBPJPY,20080220,165000,209.66,209.67,209.56,209.56
GBPJPY,20080220,165100,209.57,209.61,209.57,209.60
GBPJPY,20080220,165200,209.59,209.62,209.59,209.59
GBPJPY,20080220,165300,209.56,209.56,209.51,209.52
GBPJPY,20080220,165400,209.53,209.53,209.49,209.50
GBPJPY,20080220,165500,209.51,209.58,209.51,209.57
GBPJPY,20080220,165600,209.56,209.67,209.56,209.67
GBPJPY,20080220,165700,209.65,209.69,209.64,209.69
GBPJPY,20080220,165800,209.68,209.68,209.55,209.62
GBPJPY,20080220,165900,209.61,209.68,209.58,209.68
GBPJPY,20080220,170000,209.69,209.69,209.57,209.59
GBPJPY,20080220,170100,209.58,209.60,209.57,209.59
GBPJPY,20080220,170200,209.60,209.62,209.59,209.61
GBPJPY,20080220,170300,209.62,209.62,209.57,209.60
GBPJPY,20080220,170400,209.61,209.61,209.56,209.56
GBPJPY,20080220,170500,209.55,209.57,209.54,209.54
GBPJPY,20080220,170600,209.56,209.56,209.53,209.54
GBPJPY,20080220,170700,209.53,209.53,209.52,209.53
GBPJPY,20080220,170800,209.54,209.60,209.54,209.56
GBPJPY,20080220,170900,209.57,209.57,209.49,209.51
GBPJPY,20080220,171000,209.52,209.62,209.52,209.60
GBPJPY,20080220,171100,209.59,209.59,209.55,209.58
GBPJPY,20080220,171200,209.59,209.59,209.52,209.52
GBPJPY,20080220,171300,209.53,209.57,209.52,209.53
GBPJPY,20080220,171400,209.52,209.52,209.47,209.48
GBPJPY,20080220,171500,209.46,209.48,209.44,209.48
GBPJPY,20080220,171600,209.49,209.55,209.49,209.53
GBPJPY,20080220,171700,209.54,209.60,209.54,209.57
GBPJPY,20080220,171800,209.56,209.60,209.55,209.58
GBPJPY,20080220,171900,209.57,209.62,209.57,209.62
GBPJPY,20080220,172000,209.63,209.69,209.62,209.63
GBPJPY,20080220,172100,209.62,209.62,209.58,209.60
GBPJPY,20080220,172200,209.61,209.63,209.60,209.63
GBPJPY,20080220,172300,209.64,209.65,209.63,209.65
GBPJPY,20080220,172400,209.66,209.66,209.64,209.66
GBPJPY,20080220,172500,209.65,209.65,209.62,209.62
GBPJPY,20080220,172600,209.63,209.65,209.60,209.60
GBPJPY,20080220,172700,209.59,209.61,209.58,209.61
GBPJPY,20080220,172800,209.60,209.60,209.59,209.59
GBPJPY,20080220,172900,209.60,209.60,209.56,209.56
GBPJPY,20080220,173000,209.55,209.57,209.53,209.54
GBPJPY,20080220,173100,209.53,209.55,209.51,209.51
GBPJPY,20080220,173200,209.52,209.52,209.49,209.50
GBPJPY,20080220,173300,209.49,209.50,209.46,209.46
GBPJPY,20080220,173400,209.45,209.45,209.41,209.42
GBPJPY,20080220,173500,209.43,209.43,209.38,209.42
GBPJPY,20080220,173600,209.43,209.43,209.38,209.39
GBPJPY,20080220,173700,209.38,209.41,209.38,209.41
GBPJPY,20080220,173800,209.43,209.48,209.43,209.47
GBPJPY,20080220,173900,209.46,209.47,209.41,209.43
GBPJPY,20080220,174000,209.42,209.44,209.42,209.44
GBPJPY,20080220,174100,209.45,209.46,209.43,209.43
GBPJPY,20080220,174200,209.42,209.42,209.37,209.37
GBPJPY,20080220,174300,209.36,209.36,209.35,209.35
GBPJPY,20080220,174400,209.34,209.38,209.34,209.37
GBPJPY,20080220,174500,209.36,209.41,209.36,209.40
GBPJPY,20080220,174600,209.38,209.38,209.34,209.35
GBPJPY,20080220,174700,209.34,209.39,209.34,209.38
GBPJPY,20080220,174800,209.39,209.39,209.35,209.37
GBPJPY,20080220,174900,209.36,209.40,209.36,209.40
GBPJPY,20080220,175000,209.41,209.42,209.41,209.42
GBPJPY,20080220,175100,209.43,209.46,209.43,209.46
GBPJPY,20080220,175200,209.45,209.49,209.45,209.49
GBPJPY,20080220,175300,209.48,209.48,209.45,209.47
GBPJPY,20080220,175400,209.48,209.48,209.45,209.45
GBPJPY,20080220,175500,209.44,209.46,209.44,209.46
GBPJPY,20080220,175600,209.47,209.50,209.47,209.48
GBPJPY,20080220,175700,209.49,209.55,209.49,209.53
GBPJPY,20080220,175800,209.54,209.56,209.53,209.56
GBPJPY,20080220,175900,209.55,209.56,209.50,209.51
GBPJPY,20080220,180000,209.50,209.51,209.47,209.48
GBPJPY,20080220,180100,209.47,209.49,209.47,209.48
GBPJPY,20080220,180200,209.47,209.51,209.47,209.50
GBPJPY,20080220,180300,209.49,209.49,209.47,209.47
GBPJPY,20080220,180400,209.46,209.48,209.43,209.43
GBPJPY,20080220,180500,209.44,209.68,209.44,209.62
GBPJPY,20080220,180600,209.61,209.64,209.56,209.62
GBPJPY,20080220,180700,209.63,209.64,209.62,209.63
GBPJPY,20080220,180800,209.64,209.68,209.63,209.66
GBPJPY,20080220,180900,209.71,209.78,209.71,209.71
GBPJPY,20080220,181000,209.70,209.71,209.65,209.69
GBPJPY,20080220,181100,209.70,209.71,209.67,209.67
GBPJPY,20080220,181200,209.66,209.67,209.62,209.63
GBPJPY,20080220,181300,209.64,209.68,209.64,209.68
GBPJPY,20080220,181400,209.69,209.80,209.68,209.80
GBPJPY,20080220,181500,209.81,210.03,209.81,210.02
GBPJPY,20080220,181600,210.00,210.00,209.84,209.84
GBPJPY,20080220,181700,209.83,209.98,209.82,209.98
GBPJPY,20080220,181800,209.97,210.04,209.96,210.04
GBPJPY,20080220,181900,210.05,210.06,210.03,210.05
GBPJPY,20080220,182000,210.06,210.06,209.98,209.98
GBPJPY,20080220,182100,209.97,210.10,209.97,210.10
GBPJPY,20080220,182200,210.12,210.35,210.12,210.30
GBPJPY,20080220,182300,210.32,210.33,210.26,210.27
GBPJPY,20080220,182400,210.25,210.25,210.17,210.19
GBPJPY,20080220,182500,210.22,210.29,210.22,210.29
GBPJPY,20080220,182600,210.32,210.35,210.24,210.28
GBPJPY,20080220,182700,210.31,210.36,210.31,210.34
GBPJPY,20080220,182800,210.33,210.33,210.22,210.22
GBPJPY,20080220,182900,210.21,210.21,210.12,210.14
GBPJPY,20080220,183000,210.15,210.19,210.12,210.12
GBPJPY,20080220,183100,210.13,210.32,210.13,210.32
GBPJPY,20080220,183200,210.33,210.34,210.16,210.23
GBPJPY,20080220,183300,210.24,210.24,210.18,210.22
GBPJPY,20080220,183400,210.23,210.32,210.23,210.31
GBPJPY,20080220,183500,210.30,210.30,210.23,210.29
GBPJPY,20080220,183600,210.28,210.28,210.26,210.28
GBPJPY,20080220,183700,210.27,210.27,210.22,210.24
GBPJPY,20080220,183800,210.23,210.26,210.23,210.25
GBPJPY,20080220,183900,210.24,210.31,210.24,210.31
GBPJPY,20080220,184000,210.32,210.32,210.23,210.24
GBPJPY,20080220,184100,210.25,210.25,210.22,210.23
GBPJPY,20080220,184200,210.22,210.22,210.12,210.13
GBPJPY,20080220,184300,210.14,210.14,210.10,210.10
GBPJPY,20080220,184400,210.11,210.12,210.10,210.12
GBPJPY,20080220,184500,210.11,210.12,210.10,210.12
GBPJPY,20080220,184600,210.13,210.13,210.11,210.11
GBPJPY,20080220,184700,210.10,210.11,210.07,210.09
GBPJPY,20080220,184800,210.07,210.08,210.04,210.04
GBPJPY,20080220,184900,210.05,210.07,210.05,210.06
GBPJPY,20080220,185000,210.05,210.05,210.00,210.01
GBPJPY,20080220,185100,210.02,210.04,210.00,210.04
GBPJPY,20080220,185200,210.06,210.11,210.06,210.09
GBPJPY,20080220,185300,210.08,210.11,210.02,210.11
GBPJPY,20080220,185400,210.12,210.16,210.10,210.10
GBPJPY,20080220,185500,210.09,210.09,210.07,210.07
GBPJPY,20080220,185600,210.06,210.09,210.06,210.07
GBPJPY,20080220,185700,210.06,210.13,210.06,210.13
GBPJPY,20080220,185800,210.15,210.16,210.12,210.12
GBPJPY,20080220,185900,210.13,210.15,210.13,210.13
GBPJPY,20080220,190000,210.12,210.12,210.06,210.07
GBPJPY,20080220,190100,210.08,210.10,210.03,210.07
GBPJPY,20080220,190200,210.06,210.07,210.03,210.04
GBPJPY,20080220,190300,210.03,210.04,210.01,210.01
GBPJPY,20080220,190400,210.02,210.07,210.02,210.06
GBPJPY,20080220,190500,210.05,210.18,210.05,210.18
GBPJPY,20080220,190600,210.20,210.23,210.18,210.23
GBPJPY,20080220,190700,210.24,210.35,210.24,210.28
GBPJPY,20080220,190800,210.26,210.26,210.25,210.25
GBPJPY,20080220,190900,210.24,210.26,210.18,210.26
GBPJPY,20080220,191000,210.28,210.29,210.25,210.25
GBPJPY,20080220,191100,210.24,210.30,210.23,210.28
GBPJPY,20080220,191200,210.27,210.29,210.25,210.29
GBPJPY,20080220,191300,210.28,210.28,210.26,210.27
GBPJPY,20080220,191400,210.26,210.29,210.24,210.29
GBPJPY,20080220,191500,210.30,210.33,210.30,210.30
GBPJPY,20080220,191600,210.29,210.29,210.26,210.26
GBPJPY,20080220,191700,210.25,210.25,210.24,210.25
GBPJPY,20080220,191800,210.26,210.27,210.25,210.27
GBPJPY,20080220,191900,210.26,210.26,210.18,210.18
GBPJPY,20080220,192000,210.17,210.17,210.13,210.13
GBPJPY,20080220,192100,210.12,210.18,210.12,210.18
GBPJPY,20080220,192200,210.17,210.18,210.09,210.09
GBPJPY,20080220,192300,210.10,210.12,210.07,210.07
GBPJPY,20080220,192400,210.06,210.06,210.02,210.04
GBPJPY,20080220,192500,210.05,210.08,209.99,209.99
GBPJPY,20080220,192600,209.97,210.01,209.97,209.99
GBPJPY,20080220,192700,210.00,210.02,210.00,210.02
GBPJPY,20080220,192800,210.01,210.05,210.01,210.04
GBPJPY,20080220,192900,210.03,210.06,210.03,210.05
GBPJPY,20080220,193000,210.06,210.07,210.05,210.05
GBPJPY,20080220,193100,210.04,210.05,209.94,209.94
GBPJPY,20080220,193200,209.93,209.95,209.93,209.93
GBPJPY,20080220,193300,209.92,209.97,209.89,209.96
GBPJPY,20080220,193400,209.95,209.95,209.93,209.95
GBPJPY,20080220,193500,209.94,209.94,209.90,209.90
GBPJPY,20080220,193600,209.91,209.97,209.91,209.97
GBPJPY,20080220,193700,209.98,209.99,209.97,209.97
GBPJPY,20080220,193800,209.99,210.01,209.99,210.01
GBPJPY,20080220,193900,210.00,210.01,210.00,210.00
GBPJPY,20080220,194000,210.01,210.02,210.01,210.01
GBPJPY,20080220,194100,210.02,210.08,210.01,210.08
GBPJPY,20080220,194200,210.09,210.10,210.09,210.09
GBPJPY,20080220,194300,210.08,210.09,210.07,210.07
GBPJPY,20080220,194400,210.06,210.06,210.01,210.04
GBPJPY,20080220,194500,210.03,210.03,209.99,210.01
GBPJPY,20080220,194600,210.00,210.01,209.99,210.01
GBPJPY,20080220,194700,210.02,210.06,210.00,210.05
GBPJPY,20080220,194800,210.06,210.07,210.05,210.07
GBPJPY,20080220,195000,210.07,210.08,210.07,210.07
GBPJPY,20080220,195100,210.06,210.07,210.04,210.04
GBPJPY,20080220,195200,210.03,210.06,210.03,210.03
GBPJPY,20080220,195300,210.02,210.07,210.02,210.07
GBPJPY,20080220,195400,210.06,210.08,210.06,210.07
GBPJPY,20080220,195500,210.06,210.07,210.04,210.04
GBPJPY,20080220,195600,210.03,210.06,210.02,210.03
GBPJPY,20080220,195700,210.02,210.02,210.00,210.02
GBPJPY,20080220,195800,210.01,210.03,210.00,210.00
GBPJPY,20080220,195900,210.01,210.01,209.96,209.97
GBPJPY,20080220,200000,209.98,210.00,209.96,209.96
GBPJPY,20080220,200100,209.97,210.07,209.84,210.07
GBPJPY,20080220,200200,210.10,210.10,209.75,209.75
GBPJPY,20080220,200300,209.81,209.99,209.81,209.88
GBPJPY,20080220,200400,209.87,209.94,209.85,209.90
GBPJPY,20080220,200500,209.91,209.99,209.83,209.83
GBPJPY,20080220,200600,209.85,210.12,209.85,210.08
GBPJPY,20080220,200700,210.10,210.12,210.03,210.12
GBPJPY,20080220,200800,210.10,210.14,210.03,210.03
GBPJPY,20080220,200900,210.04,210.10,210.04,210.09
GBPJPY,20080220,201000,210.10,210.10,209.96,209.96
GBPJPY,20080220,201100,209.95,210.00,209.94,209.96
GBPJPY,20080220,201200,209.97,210.00,209.90,209.90
GBPJPY,20080220,201300,209.91,209.91,209.84,209.84
GBPJPY,20080220,201400,209.85,210.04,209.85,210.02
GBPJPY,20080220,201500,210.00,210.00,209.91,209.92
GBPJPY,20080220,201600,209.93,209.94,209.88,209.94
GBPJPY,20080220,201700,209.97,210.16,209.97,210.11
GBPJPY,20080220,201800,210.09,210.09,210.06,210.06
GBPJPY,20080220,201900,210.07,210.07,210.02,210.03
GBPJPY,20080220,202000,210.00,210.03,209.91,210.03
GBPJPY,20080220,202100,210.02,210.03,210.01,210.02
GBPJPY,20080220,202200,210.03,210.14,210.03,210.10
GBPJPY,20080220,202300,210.04,210.04,209.87,209.94
GBPJPY,20080220,202400,209.97,210.04,209.96,210.03
GBPJPY,20080220,202500,210.01,210.06,209.99,210.06
GBPJPY,20080220,202600,210.07,210.15,210.07,210.12
GBPJPY,20080220,202700,210.13,210.16,210.12,210.15
GBPJPY,20080220,202800,210.14,210.14,210.12,210.13
GBPJPY,20080220,202900,210.14,210.14,210.11,210.11
GBPJPY,20080220,203000,210.12,210.19,210.12,210.18
GBPJPY,20080220,203100,210.17,210.22,210.15,210.20
GBPJPY,20080220,203200,210.21,210.28,210.18,210.18
GBPJPY,20080220,203300,210.17,210.17,210.13,210.15
GBPJPY,20080220,203400,210.14,210.16,210.12,210.13
GBPJPY,20080220,203500,210.15,210.17,210.12,210.14
GBPJPY,20080220,203600,210.13,210.15,210.11,210.14
GBPJPY,20080220,203700,210.15,210.18,210.15,210.15
GBPJPY,20080220,203800,210.14,210.15,210.09,210.09
GBPJPY,20080220,203900,210.10,210.14,210.10,210.12
GBPJPY,20080220,204000,210.11,210.15,210.07,210.13
GBPJPY,20080220,204100,210.12,210.12,210.08,210.08
GBPJPY,20080220,204200,210.07,210.12,210.07,210.12
GBPJPY,20080220,204300,210.13,210.19,210.13,210.18
GBPJPY,20080220,204400,210.16,210.17,210.15,210.15
GBPJPY,20080220,204500,210.16,210.19,210.15,210.17
GBPJPY,20080220,204600,210.16,210.22,210.16,210.21
GBPJPY,20080220,204700,210.20,210.24,210.17,210.22
GBPJPY,20080220,204800,210.21,210.21,210.15,210.15
GBPJPY,20080220,204900,210.14,210.16,210.14,210.14
GBPJPY,20080220,205000,210.15,210.22,210.15,210.22
GBPJPY,20080220,205100,210.24,210.25,210.17,210.17
GBPJPY,20080220,205200,210.18,210.19,210.17,210.18
GBPJPY,20080220,205300,210.19,210.21,210.18,210.21
GBPJPY,20080220,205400,210.22,210.24,210.20,210.20
GBPJPY,20080220,205500,210.21,210.22,210.20,210.22
GBPJPY,20080220,205600,210.21,210.21,210.19,210.20
GBPJPY,20080220,205700,210.21,210.21,210.17,210.18
GBPJPY,20080220,205800,210.19,210.21,210.19,210.20
GBPJPY,20080220,205900,210.19,210.19,210.15,210.15
GBPJPY,20080220,210000,210.14,210.16,210.14,210.15
GBPJPY,20080220,210100,210.16,210.16,210.11,210.11
GBPJPY,20080220,210200,210.12,210.16,210.12,210.15
GBPJPY,20080220,210300,210.14,210.17,210.13,210.16
GBPJPY,20080220,210400,210.15,210.15,210.14,210.14
GBPJPY,20080220,210500,210.13,210.13,210.12,210.13
GBPJPY,20080220,210600,210.12,210.12,210.10,210.10
GBPJPY,20080220,210700,210.11,210.12,210.07,210.10
GBPJPY,20080220,210800,210.10,210.10,210.10,210.10
GBPJPY,20080220,210900,210.11,210.11,210.10,210.10
GBPJPY,20080220,211000,210.09,210.13,210.08,210.13
GBPJPY,20080220,211100,210.12,210.13,210.11,210.13
GBPJPY,20080220,211200,210.14,210.18,210.14,210.18
GBPJPY,20080220,211300,210.17,210.21,210.15,210.18
GBPJPY,20080220,211400,210.15,210.16,210.14,210.14
GBPJPY,20080220,211500,210.13,210.13,210.07,210.08
GBPJPY,20080220,211600,210.09,210.15,210.09,210.14
GBPJPY,20080220,211700,210.13,210.14,210.10,210.10
GBPJPY,20080220,211800,210.09,210.09,210.07,210.07
GBPJPY,20080220,211900,210.08,210.09,210.06,210.06
GBPJPY,20080220,212000,210.03,210.04,210.00,210.00
GBPJPY,20080220,212100,210.01,210.05,210.01,210.05
GBPJPY,20080220,212200,210.04,210.06,210.03,210.06
GBPJPY,20080220,212300,210.07,210.09,210.06,210.07
GBPJPY,20080220,212400,210.06,210.07,210.04,210.06
GBPJPY,20080220,212500,210.07,210.09,210.03,210.03
GBPJPY,20080220,212600,210.02,210.02,209.99,210.01
GBPJPY,20080220,212700,210.02,210.02,210.00,210.02
GBPJPY,20080220,212800,210.03,210.04,210.03,210.04
GBPJPY,20080220,212900,210.03,210.03,210.02,210.02
GBPJPY,20080220,213000,210.01,210.01,209.98,209.98
GBPJPY,20080220,213100,209.99,209.99,209.97,209.99
GBPJPY,20080220,213200,210.00,210.01,209.99,210.01
GBPJPY,20080220,213300,210.02,210.03,210.02,210.03
GBPJPY,20080220,213400,210.04,210.07,210.04,210.07
GBPJPY,20080220,213500,210.06,210.06,210.03,210.04
GBPJPY,20080220,213600,210.03,210.04,210.03,210.04
GBPJPY,20080220,213700,210.03,210.03,210.02,210.03
GBPJPY,20080220,213800,210.02,210.03,210.02,210.02
GBPJPY,20080220,213900,210.01,210.01,209.98,209.98
GBPJPY,20080220,214000,209.99,210.01,209.98,210.01
GBPJPY,20080220,214100,210.02,210.09,210.02,210.06
GBPJPY,20080220,214200,210.07,210.09,210.05,210.05
GBPJPY,20080220,214300,210.06,210.07,210.04,210.04
GBPJPY,20080220,214400,210.05,210.05,210.01,210.01
GBPJPY,20080220,214500,209.99,209.99,209.98,209.98
GBPJPY,20080220,214600,209.97,209.97,209.92,209.92
GBPJPY,20080220,214700,209.93,209.98,209.93,209.98
GBPJPY,20080220,214800,209.99,210.03,209.99,210.03
GBPJPY,20080220,214900,210.04,210.06,210.03,210.03
GBPJPY,20080220,215000,210.02,210.02,209.95,209.97
GBPJPY,20080220,215100,209.96,210.01,209.96,210.01
GBPJPY,20080220,215200,210.00,210.01,209.99,209.99
GBPJPY,20080220,215300,209.99,209.99,209.99,209.99
GBPJPY,20080220,215400,210.00,210.00,209.98,209.98
GBPJPY,20080220,215500,209.98,210.00,209.98,210.00
GBPJPY,20080220,215600,209.99,209.99,209.94,209.96
GBPJPY,20080220,215700,209.95,209.98,209.95,209.98
GBPJPY,20080220,215800,209.99,209.99,209.96,209.98
GBPJPY,20080220,215900,209.99,210.01,209.99,210.01
GBPJPY,20080220,220000,210.02,210.05,210.02,210.05
GBPJPY,20080220,220100,210.04,210.05,210.00,210.00
GBPJPY,20080220,220200,209.99,209.99,209.99,209.99
GBPJPY,20080220,220300,209.99,210.01,209.97,210.01
GBPJPY,20080220,220400,210.00,210.01,210.00,210.01
GBPJPY,20080220,220500,210.02,210.03,210.02,210.03
GBPJPY,20080220,220600,210.02,210.02,210.01,210.01
GBPJPY,20080220,220700,210.00,210.00,210.00,210.00
GBPJPY,20080220,220800,210.00,210.02,210.00,210.02
GBPJPY,20080220,220900,210.02,210.02,210.02,210.02
GBPJPY,20080220,221000,210.01,210.01,209.99,210.00
GBPJPY,20080220,221100,209.99,209.99,209.98,209.98
GBPJPY,20080220,221200,209.99,209.99,209.90,209.90
GBPJPY,20080220,221300,209.91,209.95,209.91,209.93
GBPJPY,20080220,221400,209.92,209.96,209.92,209.94
GBPJPY,20080220,221500,209.93,209.96,209.93,209.94
GBPJPY,20080220,221600,209.93,209.94,209.93,209.93
GBPJPY,20080220,221700,209.92,209.93,209.92,209.93
GBPJPY,20080220,221800,209.94,209.94,209.94,209.94
GBPJPY,20080220,221900,209.94,209.94,209.94,209.94
GBPJPY,20080220,222000,209.93,209.94,209.92,209.92
GBPJPY,20080220,222100,209.91,209.91,209.90,209.90
GBPJPY,20080220,222200,209.91,209.93,209.91,209.93
GBPJPY,20080220,222300,209.92,209.93,209.90,209.92
GBPJPY,20080220,222400,209.91,209.91,209.90,209.91
GBPJPY,20080220,222500,209.90,209.90,209.88,209.88
GBPJPY,20080220,222600,209.87,209.89,209.87,209.88
GBPJPY,20080220,222700,209.89,209.91,209.88,209.90
GBPJPY,20080220,222800,209.89,209.91,209.89,209.91
GBPJPY,20080220,222900,209.90,209.90,209.90,209.90
GBPJPY,20080220,223000,209.90,209.90,209.89,209.90
GBPJPY,20080220,223100,209.89,209.89,209.86,209.87
GBPJPY,20080220,223200,209.86,209.88,209.86,209.88
GBPJPY,20080220,223300,209.87,209.89,209.86,209.89
GBPJPY,20080220,223400,209.88,209.90,209.88,209.89
GBPJPY,20080220,223500,209.90,209.90,209.88,209.88
GBPJPY,20080220,223600,209.87,209.90,209.86,209.90
GBPJPY,20080220,223700,209.91,209.91,209.90,209.90
GBPJPY,20080220,223800,209.91,209.92,209.91,209.92
GBPJPY,20080220,223900,209.91,209.93,209.91,209.93
GBPJPY,20080220,224000,209.93,209.94,209.93,209.94
GBPJPY,20080220,224100,209.95,209.97,209.95,209.97
GBPJPY,20080220,224200,209.98,209.99,209.97,209.99
GBPJPY,20080220,224300,209.98,209.98,209.97,209.97
GBPJPY,20080220,224400,209.96,209.96,209.96,209.96
GBPJPY,20080220,224500,209.97,209.97,209.96,209.97
GBPJPY,20080220,224600,209.97,209.97,209.97,209.97
GBPJPY,20080220,224700,209.96,209.96,209.95,209.95
GBPJPY,20080220,224800,209.96,209.96,209.95,209.96
GBPJPY,20080220,224900,209.95,209.96,209.95,209.96
GBPJPY,20080220,225000,209.97,209.97,209.97,209.97
GBPJPY,20080220,225100,209.98,209.99,209.97,209.97
GBPJPY,20080220,225200,209.96,209.97,209.96,209.97
GBPJPY,20080220,225300,209.97,209.97,209.97,209.97
GBPJPY,20080220,225400,209.98,209.98,209.97,209.97
GBPJPY,20080220,225500,209.97,209.97,209.96,209.96
GBPJPY,20080220,225600,209.95,209.95,209.94,209.94
GBPJPY,20080220,225700,209.93,209.93,209.93,209.93
GBPJPY,20080220,225800,209.92,209.92,209.91,209.91
GBPJPY,20080220,225900,209.92,209.94,209.91,209.92
GBPJPY,20080220,230000,209.91,209.92,209.88,209.88
GBPJPY,20080220,230100,209.89,209.93,209.89,209.91
GBPJPY,20080220,230200,209.90,209.90,209.86,209.86
GBPJPY,20080220,230300,209.85,209.85,209.84,209.84
GBPJPY,20080220,230400,209.83,209.83,209.82,209.82
GBPJPY,20080220,230500,209.81,209.83,209.81,209.83
GBPJPY,20080220,230600,209.82,209.82,209.82,209.82
GBPJPY,20080220,230700,209.82,209.83,209.82,209.82
GBPJPY,20080220,230800,209.81,209.81,209.79,209.79
GBPJPY,20080220,230900,209.78,209.78,209.77,209.77
GBPJPY,20080220,231000,209.78,209.78,209.77,209.78
GBPJPY,20080220,231100,209.78,209.79,209.78,209.79
GBPJPY,20080220,231200,209.78,209.79,209.78,209.79
GBPJPY,20080220,231300,209.81,209.85,209.81,209.84
GBPJPY,20080220,231400,209.83,209.83,209.82,209.82
GBPJPY,20080220,231500,209.83,209.87,209.83,209.87
GBPJPY,20080220,231600,209.86,209.86,209.82,209.82
GBPJPY,20080220,231700,209.83,209.83,209.83,209.83
GBPJPY,20080220,231800,209.82,209.83,209.82,209.83
GBPJPY,20080220,231900,209.83,209.84,209.83,209.84
GBPJPY,20080220,232000,209.85,209.85,209.80,209.80
GBPJPY,20080220,232100,209.81,209.81,209.81,209.81
GBPJPY,20080220,232200,209.81,209.82,209.81,209.82
GBPJPY,20080220,232300,209.82,209.83,209.82,209.83
GBPJPY,20080220,232400,209.84,209.84,209.84,209.84
GBPJPY,20080220,232500,209.84,209.84,209.83,209.83
GBPJPY,20080220,232600,209.83,209.83,209.82,209.82
GBPJPY,20080220,232700,209.81,209.81,209.80,209.80
GBPJPY,20080220,232800,209.79,209.79,209.79,209.79
GBPJPY,20080220,232900,209.78,209.78,209.76,209.76
GBPJPY,20080220,233000,209.77,209.78,209.77,209.78
GBPJPY,20080220,233100,209.77,209.78,209.77,209.78
GBPJPY,20080220,233200,209.78,209.79,209.78,209.79
GBPJPY,20080220,233300,209.80,209.81,209.77,209.81
GBPJPY,20080220,233400,209.80,209.81,209.80,209.81
GBPJPY,20080220,233500,209.80,209.80,209.77,209.79
GBPJPY,20080220,233600,209.80,209.80,209.79,209.80
GBPJPY,20080220,233700,209.79,209.82,209.79,209.82
GBPJPY,20080220,233800,209.81,209.81,209.80,209.80
GBPJPY,20080220,233900,209.80,209.80,209.80,209.80
GBPJPY,20080220,234000,209.79,209.79,209.79,209.79
GBPJPY,20080220,234100,209.79,209.80,209.79,209.80
GBPJPY,20080220,234200,209.81,209.83,209.81,209.83
GBPJPY,20080220,234300,209.82,209.82,209.80,209.81
GBPJPY,20080220,234400,209.80,209.81,209.79,209.81
GBPJPY,20080220,234500,209.80,209.80,209.77,209.77
GBPJPY,20080220,234600,209.76,209.77,209.75,209.76
GBPJPY,20080220,234700,209.76,209.76,209.76,209.76
GBPJPY,20080220,234800,209.77,209.78,209.72,209.76
GBPJPY,20080220,234900,209.76,209.76,209.76,209.76
GBPJPY,20080220,235000,209.77,209.77,209.76,209.76
GBPJPY,20080220,235100,209.77,209.77,209.76,209.76
GBPJPY,20080220,235200,209.77,209.78,209.77,209.78
GBPJPY,20080220,235300,209.77,209.80,209.77,209.80
GBPJPY,20080220,235400,209.81,209.83,209.80,209.82
GBPJPY,20080220,235500,209.83,209.84,209.83,209.84
GBPJPY,20080220,235600,209.83,209.83,209.78,209.79
GBPJPY,20080220,235700,209.80,209.80,209.79,209.80
GBPJPY,20080220,235800,209.81,209.81,209.79,209.79
GBPJPY,20080220,235900,209.80,209.81,209.80,209.81
GBPJPY,20080221,000000,209.82,209.82,209.81,209.82
CHFJPY,20080220,000100,98.51,98.51,98.51,98.51
CHFJPY,20080220,000200,98.51,98.51,98.50,98.51
CHFJPY,20080220,000300,98.51,98.52,98.51,98.51
CHFJPY,20080220,000400,98.52,98.52,98.52,98.52
CHFJPY,20080220,000500,98.52,98.52,98.52,98.52
CHFJPY,20080220,000600,98.53,98.53,98.53,98.53
CHFJPY,20080220,000700,98.53,98.53,98.52,98.53
CHFJPY,20080220,000800,98.51,98.51,98.51,98.51
CHFJPY,20080220,000900,98.51,98.52,98.51,98.51
CHFJPY,20080220,001000,98.52,98.52,98.52,98.52
CHFJPY,20080220,001100,98.53,98.53,98.53,98.53
CHFJPY,20080220,001200,98.52,98.52,98.50,98.52
CHFJPY,20080220,001300,98.53,98.53,98.52,98.52
CHFJPY,20080220,001400,98.51,98.53,98.51,98.53
CHFJPY,20080220,001500,98.55,98.55,98.53,98.55
CHFJPY,20080220,001600,98.54,98.55,98.54,98.55
CHFJPY,20080220,001700,98.56,98.56,98.55,98.55
CHFJPY,20080220,001800,98.55,98.56,98.55,98.55
CHFJPY,20080220,001900,98.56,98.56,98.55,98.55
CHFJPY,20080220,002000,98.56,98.56,98.54,98.54
CHFJPY,20080220,002100,98.55,98.55,98.54,98.54
CHFJPY,20080220,002200,98.55,98.56,98.55,98.56
CHFJPY,20080220,002300,98.55,98.56,98.55,98.56
CHFJPY,20080220,002400,98.56,98.56,98.56,98.56
CHFJPY,20080220,002500,98.56,98.56,98.56,98.56
CHFJPY,20080220,002600,98.57,98.57,98.56,98.56
CHFJPY,20080220,002700,98.55,98.55,98.55,98.55
CHFJPY,20080220,002800,98.56,98.56,98.55,98.55
CHFJPY,20080220,002900,98.54,98.54,98.52,98.52
CHFJPY,20080220,003000,98.53,98.54,98.53,98.54
CHFJPY,20080220,003100,98.53,98.53,98.52,98.52
CHFJPY,20080220,003200,98.53,98.53,98.53,98.53
CHFJPY,20080220,003300,98.53,98.53,98.50,98.51
CHFJPY,20080220,003400,98.51,98.51,98.51,98.51
CHFJPY,20080220,003500,98.51,98.51,98.51,98.51
CHFJPY,20080220,003600,98.51,98.51,98.51,98.51
CHFJPY,20080220,003700,98.52,98.53,98.51,98.51
CHFJPY,20080220,003800,98.52,98.52,98.51,98.51
CHFJPY,20080220,003900,98.52,98.54,98.52,98.53
CHFJPY,20080220,004000,98.54,98.54,98.53,98.53
CHFJPY,20080220,004100,98.54,98.55,98.54,98.55
CHFJPY,20080220,004200,98.56,98.57,98.56,98.57
CHFJPY,20080220,004300,98.57,98.57,98.57,98.57
CHFJPY,20080220,004400,98.58,98.58,98.58,98.58
CHFJPY,20080220,004500,98.57,98.59,98.57,98.58
CHFJPY,20080220,004600,98.58,98.58,98.58,98.58
CHFJPY,20080220,004700,98.57,98.63,98.57,98.63
CHFJPY,20080220,004800,98.64,98.64,98.62,98.62
CHFJPY,20080220,004900,98.61,98.62,98.61,98.62
CHFJPY,20080220,005000,98.61,98.62,98.61,98.62
CHFJPY,20080220,005100,98.61,98.61,98.61,98.61
CHFJPY,20080220,005200,98.61,98.63,98.61,98.63
CHFJPY,20080220,005300,98.62,98.64,98.62,98.63
CHFJPY,20080220,005400,98.63,98.63,98.63,98.63
CHFJPY,20080220,005500,98.63,98.63,98.63,98.63
CHFJPY,20080220,005600,98.62,98.62,98.61,98.61
CHFJPY,20080220,005700,98.61,98.61,98.61,98.61
CHFJPY,20080220,005800,98.60,98.60,98.60,98.60
CHFJPY,20080220,005900,98.60,98.60,98.60,98.60
CHFJPY,20080220,010000,98.60,98.61,98.60,98.60
CHFJPY,20080220,010100,98.61,98.61,98.61,98.61
CHFJPY,20080220,010200,98.62,98.62,98.62,98.62
CHFJPY,20080220,010300,98.62,98.62,98.61,98.62
CHFJPY,20080220,010400,98.62,98.62,98.62,98.62
CHFJPY,20080220,010500,98.61,98.61,98.60,98.61
CHFJPY,20080220,010600,98.62,98.62,98.62,98.62
CHFJPY,20080220,010700,98.61,98.61,98.60,98.60
CHFJPY,20080220,010800,98.59,98.60,98.59,98.60
CHFJPY,20080220,010900,98.59,98.60,98.59,98.59
CHFJPY,20080220,011000,98.60,98.60,98.59,98.60
CHFJPY,20080220,011100,98.59,98.59,98.58,98.59
CHFJPY,20080220,011200,98.58,98.60,98.58,98.60
CHFJPY,20080220,011300,98.59,98.60,98.59,98.59
CHFJPY,20080220,011400,98.59,98.59,98.59,98.59
CHFJPY,20080220,011500,98.59,98.59,98.59,98.59
CHFJPY,20080220,011600,98.59,98.60,98.59,98.60
CHFJPY,20080220,011700,98.60,98.60,98.60,98.60
CHFJPY,20080220,011800,98.59,98.59,98.57,98.57
CHFJPY,20080220,011900,98.58,98.58,98.56,98.56
CHFJPY,20080220,012000,98.55,98.56,98.55,98.56
CHFJPY,20080220,012100,98.55,98.56,98.55,98.56
CHFJPY,20080220,012200,98.57,98.57,98.57,98.57
CHFJPY,20080220,012300,98.57,98.57,98.57,98.57
CHFJPY,20080220,012400,98.57,98.58,98.57,98.58
CHFJPY,20080220,012500,98.58,98.58,98.57,98.58
CHFJPY,20080220,012600,98.58,98.58,98.58,98.58
CHFJPY,20080220,012700,98.59,98.59,98.59,98.59
CHFJPY,20080220,012800,98.59,98.59,98.59,98.59
CHFJPY,20080220,012900,98.59,98.59,98.58,98.58
CHFJPY,20080220,013000,98.58,98.58,98.58,98.58
CHFJPY,20080220,013100,98.57,98.58,98.57,98.58
CHFJPY,20080220,013200,98.58,98.58,98.58,98.58
CHFJPY,20080220,013300,98.59,98.59,98.59,98.59
CHFJPY,20080220,013400,98.59,98.59,98.59,98.59
CHFJPY,20080220,013500,98.59,98.59,98.58,98.58
CHFJPY,20080220,013600,98.57,98.58,98.57,98.58
CHFJPY,20080220,013700,98.57,98.58,98.57,98.58
CHFJPY,20080220,013800,98.58,98.58,98.55,98.55
CHFJPY,20080220,013900,98.54,98.55,98.54,98.55
CHFJPY,20080220,014000,98.55,98.55,98.55,98.55
CHFJPY,20080220,014100,98.56,98.56,98.55,98.56
CHFJPY,20080220,014200,98.55,98.55,98.54,98.54
CHFJPY,20080220,014300,98.55,98.55,98.55,98.55
CHFJPY,20080220,014400,98.55,98.55,98.52,98.53
CHFJPY,20080220,014500,98.54,98.55,98.54,98.54
CHFJPY,20080220,014600,98.55,98.56,98.55,98.56
CHFJPY,20080220,014700,98.56,98.56,98.56,98.56
CHFJPY,20080220,014800,98.56,98.56,98.55,98.55
CHFJPY,20080220,014900,98.54,98.55,98.54,98.55
CHFJPY,20080220,015000,98.54,98.54,98.54,98.54
CHFJPY,20080220,015100,98.54,98.54,98.53,98.53
CHFJPY,20080220,015200,98.54,98.55,98.54,98.55
CHFJPY,20080220,015300,98.56,98.56,98.55,98.55
CHFJPY,20080220,015400,98.56,98.56,98.56,98.56
CHFJPY,20080220,015500,98.57,98.58,98.56,98.57
CHFJPY,20080220,015600,98.58,98.58,98.56,98.56
CHFJPY,20080220,015700,98.56,98.57,98.56,98.57
CHFJPY,20080220,015800,98.58,98.58,98.55,98.55
CHFJPY,20080220,015900,98.56,98.56,98.54,98.54
CHFJPY,20080220,020000,98.55,98.55,98.55,98.55
CHFJPY,20080220,020100,98.55,98.55,98.54,98.55
CHFJPY,20080220,020200,98.55,98.55,98.55,98.55
CHFJPY,20080220,020300,98.54,98.54,98.54,98.54
CHFJPY,20080220,020400,98.54,98.55,98.54,98.55
CHFJPY,20080220,020500,98.54,98.55,98.54,98.55
CHFJPY,20080220,020600,98.54,98.54,98.52,98.54
CHFJPY,20080220,020700,98.53,98.53,98.52,98.53
CHFJPY,20080220,020800,98.52,98.53,98.52,98.53
CHFJPY,20080220,020900,98.52,98.53,98.52,98.52
CHFJPY,20080220,021000,98.51,98.52,98.51,98.51
CHFJPY,20080220,021100,98.51,98.51,98.51,98.51
CHFJPY,20080220,021200,98.52,98.52,98.52,98.52
CHFJPY,20080220,021300,98.51,98.51,98.51,98.51
CHFJPY,20080220,021400,98.51,98.52,98.51,98.51
CHFJPY,20080220,021500,98.51,98.51,98.50,98.50
CHFJPY,20080220,021600,98.50,98.51,98.50,98.51
CHFJPY,20080220,021700,98.50,98.50,98.49,98.49
CHFJPY,20080220,021800,98.48,98.49,98.48,98.49
CHFJPY,20080220,021900,98.49,98.49,98.47,98.48
CHFJPY,20080220,022000,98.49,98.49,98.49,98.49
CHFJPY,20080220,022100,98.49,98.50,98.48,98.48
CHFJPY,20080220,022200,98.49,98.49,98.49,98.49
CHFJPY,20080220,022300,98.49,98.49,98.49,98.49
CHFJPY,20080220,022400,98.49,98.49,98.48,98.49
CHFJPY,20080220,022500,98.48,98.48,98.46,98.46
CHFJPY,20080220,022600,98.47,98.48,98.47,98.48
CHFJPY,20080220,022700,98.47,98.47,98.47,98.47
CHFJPY,20080220,022800,98.48,98.48,98.47,98.47
CHFJPY,20080220,022900,98.48,98.49,98.48,98.48
CHFJPY,20080220,023000,98.47,98.48,98.47,98.48
CHFJPY,20080220,023100,98.47,98.48,98.46,98.46
CHFJPY,20080220,023200,98.46,98.46,98.46,98.46
CHFJPY,20080220,023300,98.47,98.47,98.46,98.46
CHFJPY,20080220,023400,98.47,98.47,98.45,98.45
CHFJPY,20080220,023500,98.46,98.46,98.45,98.45
CHFJPY,20080220,023600,98.46,98.46,98.45,98.45
CHFJPY,20080220,023700,98.46,98.47,98.45,98.47
CHFJPY,20080220,023800,98.48,98.48,98.47,98.47
CHFJPY,20080220,023900,98.47,98.48,98.47,98.48
CHFJPY,20080220,024000,98.49,98.52,98.49,98.52
CHFJPY,20080220,024100,98.53,98.53,98.51,98.52
CHFJPY,20080220,024200,98.53,98.53,98.50,98.50
CHFJPY,20080220,024300,98.49,98.49,98.48,98.48
CHFJPY,20080220,024400,98.49,98.50,98.49,98.50
CHFJPY,20080220,024500,98.50,98.50,98.50,98.50
CHFJPY,20080220,024600,98.51,98.52,98.51,98.51
CHFJPY,20080220,024700,98.52,98.52,98.52,98.52
CHFJPY,20080220,024800,98.51,98.52,98.51,98.52
CHFJPY,20080220,024900,98.52,98.52,98.52,98.52
CHFJPY,20080220,025000,98.52,98.53,98.52,98.53
CHFJPY,20080220,025100,98.54,98.54,98.53,98.54
CHFJPY,20080220,025200,98.55,98.55,98.54,98.54
CHFJPY,20080220,025300,98.53,98.53,98.53,98.53
CHFJPY,20080220,025400,98.52,98.52,98.51,98.52
CHFJPY,20080220,025500,98.51,98.53,98.51,98.53
CHFJPY,20080220,025600,98.52,98.52,98.51,98.51
CHFJPY,20080220,025700,98.51,98.51,98.50,98.50
CHFJPY,20080220,025800,98.51,98.51,98.51,98.51
CHFJPY,20080220,025900,98.52,98.52,98.52,98.52
CHFJPY,20080220,030000,98.52,98.52,98.52,98.52
CHFJPY,20080220,030100,98.53,98.53,98.53,98.53
CHFJPY,20080220,030200,98.53,98.53,98.53,98.53
CHFJPY,20080220,030300,98.52,98.52,98.50,98.50
CHFJPY,20080220,030400,98.50,98.51,98.50,98.51
CHFJPY,20080220,030500,98.52,98.52,98.51,98.51
CHFJPY,20080220,030600,98.50,98.51,98.50,98.51
CHFJPY,20080220,030700,98.52,98.52,98.51,98.51
CHFJPY,20080220,030800,98.51,98.51,98.51,98.51
CHFJPY,20080220,030900,98.51,98.52,98.51,98.52
CHFJPY,20080220,031000,98.51,98.52,98.51,98.52
CHFJPY,20080220,031100,98.52,98.52,98.52,98.52
CHFJPY,20080220,031200,98.51,98.52,98.51,98.51
CHFJPY,20080220,031300,98.52,98.52,98.51,98.51
CHFJPY,20080220,031400,98.51,98.51,98.51,98.51
CHFJPY,20080220,031500,98.51,98.51,98.51,98.51
CHFJPY,20080220,031600,98.51,98.51,98.51,98.51
CHFJPY,20080220,031700,98.51,98.51,98.51,98.51
CHFJPY,20080220,031800,98.52,98.53,98.52,98.53
CHFJPY,20080220,031900,98.53,98.53,98.53,98.53
CHFJPY,20080220,032000,98.52,98.53,98.52,98.53
CHFJPY,20080220,032100,98.52,98.53,98.51,98.52
CHFJPY,20080220,032200,98.53,98.53,98.50,98.51
CHFJPY,20080220,032300,98.50,98.50,98.50,98.50
CHFJPY,20080220,032400,98.49,98.49,98.49,98.49
CHFJPY,20080220,032500,98.48,98.48,98.47,98.48
CHFJPY,20080220,032600,98.48,98.50,98.48,98.50
CHFJPY,20080220,032700,98.51,98.51,98.48,98.50
CHFJPY,20080220,032800,98.49,98.49,98.49,98.49
CHFJPY,20080220,032900,98.48,98.48,98.47,98.47
CHFJPY,20080220,033000,98.48,98.49,98.48,98.48
CHFJPY,20080220,033100,98.49,98.49,98.48,98.48
CHFJPY,20080220,033200,98.49,98.49,98.49,98.49
CHFJPY,20080220,033300,98.49,98.49,98.49,98.49
CHFJPY,20080220,033400,98.49,98.49,98.47,98.48
CHFJPY,20080220,033500,98.47,98.48,98.47,98.48
CHFJPY,20080220,033600,98.49,98.50,98.49,98.50
CHFJPY,20080220,033700,98.49,98.49,98.43,98.45
CHFJPY,20080220,033800,98.46,98.46,98.44,98.44
CHFJPY,20080220,033900,98.45,98.45,98.44,98.44
CHFJPY,20080220,034000,98.45,98.48,98.45,98.48
CHFJPY,20080220,034100,98.47,98.48,98.47,98.48
CHFJPY,20080220,034200,98.47,98.52,98.47,98.51
CHFJPY,20080220,034300,98.52,98.53,98.51,98.52
CHFJPY,20080220,034400,98.53,98.55,98.53,98.55
CHFJPY,20080220,034500,98.54,98.54,98.54,98.54
CHFJPY,20080220,034600,98.53,98.55,98.53,98.55
CHFJPY,20080220,034700,98.56,98.57,98.56,98.57
CHFJPY,20080220,034800,98.58,98.58,98.57,98.57
CHFJPY,20080220,034900,98.57,98.57,98.57,98.57
CHFJPY,20080220,035000,98.58,98.63,98.57,98.62
CHFJPY,20080220,035100,98.61,98.62,98.60,98.60
CHFJPY,20080220,035200,98.61,98.62,98.59,98.59
CHFJPY,20080220,035300,98.60,98.60,98.60,98.60
CHFJPY,20080220,035400,98.61,98.61,98.61,98.61
CHFJPY,20080220,035500,98.62,98.62,98.59,98.60
CHFJPY,20080220,035600,98.59,98.61,98.59,98.61
CHFJPY,20080220,035700,98.62,98.62,98.61,98.62
CHFJPY,20080220,035800,98.61,98.62,98.61,98.62
CHFJPY,20080220,035900,98.63,98.63,98.61,98.61
CHFJPY,20080220,040000,98.62,98.65,98.62,98.64
CHFJPY,20080220,040100,98.65,98.66,98.65,98.65
CHFJPY,20080220,040200,98.66,98.66,98.65,98.65
CHFJPY,20080220,040300,98.66,98.66,98.65,98.65
CHFJPY,20080220,040400,98.64,98.64,98.61,98.61
CHFJPY,20080220,040500,98.60,98.60,98.59,98.59
CHFJPY,20080220,040600,98.58,98.60,98.58,98.59
CHFJPY,20080220,040700,98.58,98.59,98.58,98.58
CHFJPY,20080220,040800,98.59,98.59,98.58,98.58
CHFJPY,20080220,040900,98.58,98.60,98.58,98.60
CHFJPY,20080220,041000,98.61,98.64,98.61,98.64
CHFJPY,20080220,041100,98.63,98.64,98.63,98.64
CHFJPY,20080220,041200,98.63,98.63,98.63,98.63
CHFJPY,20080220,041300,98.63,98.63,98.63,98.63
CHFJPY,20080220,041400,98.63,98.64,98.63,98.63
CHFJPY,20080220,041500,98.62,98.62,98.61,98.62
CHFJPY,20080220,041600,98.62,98.62,98.62,98.62
CHFJPY,20080220,041700,98.61,98.63,98.61,98.63
CHFJPY,20080220,041800,98.64,98.64,98.63,98.63
CHFJPY,20080220,041900,98.64,98.64,98.63,98.64
CHFJPY,20080220,042000,98.64,98.64,98.63,98.63
CHFJPY,20080220,042100,98.62,98.62,98.60,98.61
CHFJPY,20080220,042200,98.60,98.60,98.59,98.59
CHFJPY,20080220,042300,98.59,98.60,98.59,98.59
CHFJPY,20080220,042400,98.58,98.58,98.58,98.58
CHFJPY,20080220,042500,98.57,98.57,98.56,98.56
CHFJPY,20080220,042600,98.55,98.56,98.54,98.56
CHFJPY,20080220,042700,98.55,98.56,98.54,98.55
CHFJPY,20080220,042800,98.56,98.56,98.55,98.55
CHFJPY,20080220,042900,98.54,98.55,98.54,98.55
CHFJPY,20080220,043000,98.56,98.56,98.53,98.53
CHFJPY,20080220,043100,98.54,98.54,98.53,98.53
CHFJPY,20080220,043200,98.54,98.54,98.53,98.54
CHFJPY,20080220,043300,98.54,98.54,98.53,98.53
CHFJPY,20080220,043400,98.53,98.54,98.53,98.54
CHFJPY,20080220,043500,98.55,98.55,98.55,98.55
CHFJPY,20080220,043600,98.55,98.55,98.55,98.55
CHFJPY,20080220,043700,98.55,98.55,98.55,98.55
CHFJPY,20080220,043800,98.55,98.55,98.55,98.55
CHFJPY,20080220,043900,98.55,98.55,98.55,98.55
CHFJPY,20080220,044000,98.56,98.56,98.56,98.56
CHFJPY,20080220,044100,98.56,98.56,98.56,98.56
CHFJPY,20080220,044200,98.56,98.56,98.55,98.55
CHFJPY,20080220,044300,98.53,98.54,98.51,98.54
CHFJPY,20080220,044400,98.55,98.55,98.53,98.53
CHFJPY,20080220,044500,98.52,98.52,98.52,98.52
CHFJPY,20080220,044600,98.52,98.52,98.52,98.52
CHFJPY,20080220,044700,98.52,98.52,98.50,98.50
CHFJPY,20080220,044800,98.51,98.51,98.51,98.51
CHFJPY,20080220,044900,98.50,98.51,98.50,98.50
CHFJPY,20080220,045000,98.51,98.51,98.50,98.50
CHFJPY,20080220,045100,98.51,98.55,98.51,98.55
CHFJPY,20080220,045200,98.54,98.55,98.54,98.55
CHFJPY,20080220,045300,98.54,98.55,98.54,98.55
CHFJPY,20080220,045400,98.56,98.57,98.56,98.57
CHFJPY,20080220,045500,98.57,98.57,98.56,98.56
CHFJPY,20080220,045600,98.55,98.55,98.55,98.55
CHFJPY,20080220,045700,98.55,98.55,98.52,98.52
CHFJPY,20080220,045800,98.53,98.53,98.50,98.51
CHFJPY,20080220,045900,98.52,98.52,98.51,98.51
CHFJPY,20080220,050000,98.50,98.50,98.49,98.50
CHFJPY,20080220,050100,98.50,98.50,98.49,98.49
CHFJPY,20080220,050200,98.48,98.48,98.48,98.48
CHFJPY,20080220,050300,98.49,98.49,98.48,98.48
CHFJPY,20080220,050400,98.49,98.49,98.48,98.49
CHFJPY,20080220,050500,98.48,98.49,98.47,98.47
CHFJPY,20080220,050600,98.46,98.47,98.45,98.47
CHFJPY,20080220,050700,98.48,98.48,98.47,98.48
CHFJPY,20080220,050800,98.47,98.48,98.45,98.45
CHFJPY,20080220,050900,98.44,98.44,98.44,98.44
CHFJPY,20080220,051000,98.44,98.45,98.44,98.45
CHFJPY,20080220,051100,98.46,98.46,98.45,98.45
CHFJPY,20080220,051200,98.44,98.44,98.44,98.44
CHFJPY,20080220,051300,98.44,98.50,98.44,98.50
CHFJPY,20080220,051400,98.49,98.50,98.49,98.50
CHFJPY,20080220,051500,98.49,98.50,98.47,98.47
CHFJPY,20080220,051600,98.48,98.48,98.48,98.48
CHFJPY,20080220,051700,98.49,98.49,98.48,98.48
CHFJPY,20080220,051800,98.48,98.48,98.47,98.47
CHFJPY,20080220,051900,98.46,98.46,98.45,98.45
CHFJPY,20080220,052000,98.45,98.46,98.45,98.46
CHFJPY,20080220,052100,98.45,98.45,98.44,98.44
CHFJPY,20080220,052200,98.45,98.45,98.42,98.42
CHFJPY,20080220,052300,98.41,98.42,98.41,98.42
CHFJPY,20080220,052400,98.43,98.44,98.43,98.44
CHFJPY,20080220,052500,98.43,98.44,98.43,98.44
CHFJPY,20080220,052600,98.43,98.44,98.43,98.44
CHFJPY,20080220,052700,98.45,98.46,98.45,98.45
CHFJPY,20080220,052800,98.46,98.46,98.45,98.46
CHFJPY,20080220,052900,98.45,98.45,98.45,98.45
CHFJPY,20080220,053000,98.45,98.47,98.45,98.47
CHFJPY,20080220,053100,98.46,98.46,98.44,98.44
CHFJPY,20080220,053200,98.43,98.44,98.43,98.44
CHFJPY,20080220,053300,98.45,98.45,98.45,98.45
CHFJPY,20080220,053400,98.44,98.46,98.44,98.46
CHFJPY,20080220,053500,98.45,98.46,98.45,98.46
CHFJPY,20080220,053600,98.45,98.47,98.45,98.47
CHFJPY,20080220,053700,98.46,98.47,98.46,98.47
CHFJPY,20080220,053800,98.48,98.49,98.48,98.49
CHFJPY,20080220,053900,98.48,98.48,98.47,98.48
CHFJPY,20080220,054000,98.49,98.49,98.48,98.49
CHFJPY,20080220,054100,98.50,98.50,98.49,98.49
CHFJPY,20080220,054200,98.49,98.50,98.49,98.50
CHFJPY,20080220,054300,98.51,98.51,98.50,98.50
CHFJPY,20080220,054400,98.51,98.52,98.51,98.51
CHFJPY,20080220,054500,98.50,98.50,98.50,98.50
CHFJPY,20080220,054600,98.51,98.52,98.51,98.52
CHFJPY,20080220,054700,98.51,98.51,98.47,98.47
CHFJPY,20080220,054800,98.46,98.46,98.44,98.44
CHFJPY,20080220,054900,98.43,98.43,98.43,98.43
CHFJPY,20080220,055000,98.44,98.44,98.44,98.44
CHFJPY,20080220,055100,98.44,98.44,98.44,98.44
CHFJPY,20080220,055200,98.43,98.45,98.43,98.44
CHFJPY,20080220,055300,98.45,98.45,98.44,98.45
CHFJPY,20080220,055400,98.44,98.44,98.44,98.44
CHFJPY,20080220,055500,98.45,98.45,98.43,98.43
CHFJPY,20080220,055600,98.44,98.46,98.44,98.46
CHFJPY,20080220,055700,98.46,98.46,98.45,98.45
CHFJPY,20080220,055800,98.46,98.46,98.46,98.46
CHFJPY,20080220,055900,98.46,98.46,98.46,98.46
CHFJPY,20080220,060000,98.46,98.46,98.45,98.46
CHFJPY,20080220,060100,98.45,98.45,98.44,98.44
CHFJPY,20080220,060200,98.45,98.45,98.43,98.44
CHFJPY,20080220,060300,98.44,98.44,98.44,98.44
CHFJPY,20080220,060400,98.44,98.44,98.44,98.44
CHFJPY,20080220,060500,98.44,98.44,98.43,98.43
CHFJPY,20080220,060600,98.44,98.44,98.44,98.44
CHFJPY,20080220,060700,98.44,98.46,98.44,98.46
CHFJPY,20080220,060800,98.47,98.47,98.47,98.47
CHFJPY,20080220,060900,98.47,98.47,98.47,98.47
CHFJPY,20080220,061000,98.46,98.46,98.46,98.46
CHFJPY,20080220,061100,98.46,98.47,98.46,98.47
CHFJPY,20080220,061200,98.48,98.48,98.48,98.48
CHFJPY,20080220,061300,98.49,98.49,98.49,98.49
CHFJPY,20080220,061400,98.48,98.49,98.48,98.49
CHFJPY,20080220,061500,98.48,98.48,98.48,98.48
CHFJPY,20080220,061600,98.48,98.49,98.48,98.49
CHFJPY,20080220,061700,98.48,98.49,98.48,98.49
CHFJPY,20080220,061800,98.48,98.48,98.48,98.48
CHFJPY,20080220,061900,98.47,98.47,98.47,98.47
CHFJPY,20080220,062000,98.46,98.46,98.46,98.46
CHFJPY,20080220,062100,98.47,98.47,98.47,98.47
CHFJPY,20080220,062200,98.47,98.47,98.46,98.46
CHFJPY,20080220,062300,98.47,98.47,98.47,98.47
CHFJPY,20080220,062400,98.47,98.47,98.47,98.47
CHFJPY,20080220,062500,98.47,98.47,98.46,98.46
CHFJPY,20080220,062600,98.45,98.46,98.44,98.44
CHFJPY,20080220,062700,98.44,98.46,98.44,98.46
CHFJPY,20080220,062800,98.45,98.46,98.44,98.45
CHFJPY,20080220,062900,98.44,98.44,98.39,98.39
CHFJPY,20080220,063000,98.40,98.41,98.39,98.41
CHFJPY,20080220,063100,98.40,98.41,98.40,98.41
CHFJPY,20080220,063200,98.40,98.41,98.39,98.39
CHFJPY,20080220,063300,98.40,98.40,98.39,98.39
CHFJPY,20080220,063400,98.39,98.40,98.39,98.40
CHFJPY,20080220,063500,98.40,98.40,98.40,98.40
CHFJPY,20080220,063600,98.41,98.41,98.40,98.40
CHFJPY,20080220,063700,98.40,98.41,98.40,98.41
CHFJPY,20080220,063800,98.42,98.42,98.41,98.42
CHFJPY,20080220,063900,98.41,98.42,98.41,98.42
CHFJPY,20080220,064000,98.41,98.42,98.41,98.42
CHFJPY,20080220,064100,98.41,98.41,98.39,98.40
CHFJPY,20080220,064200,98.39,98.39,98.37,98.37
CHFJPY,20080220,064300,98.35,98.36,98.35,98.35
CHFJPY,20080220,064400,98.35,98.35,98.35,98.35
CHFJPY,20080220,064500,98.36,98.37,98.36,98.37
CHFJPY,20080220,064600,98.38,98.38,98.35,98.36
CHFJPY,20080220,064700,98.35,98.36,98.35,98.35
CHFJPY,20080220,064800,98.34,98.34,98.33,98.33
CHFJPY,20080220,064900,98.34,98.34,98.33,98.33
CHFJPY,20080220,065000,98.33,98.34,98.33,98.33
CHFJPY,20080220,065100,98.34,98.35,98.34,98.35
CHFJPY,20080220,065200,98.34,98.34,98.33,98.33
CHFJPY,20080220,065300,98.34,98.34,98.32,98.32
CHFJPY,20080220,065400,98.33,98.34,98.33,98.34
CHFJPY,20080220,065500,98.33,98.34,98.33,98.34
CHFJPY,20080220,065600,98.35,98.35,98.34,98.35
CHFJPY,20080220,065700,98.34,98.34,98.34,98.34
CHFJPY,20080220,065800,98.33,98.34,98.31,98.33
CHFJPY,20080220,065900,98.34,98.35,98.34,98.34
CHFJPY,20080220,070000,98.33,98.33,98.31,98.31
CHFJPY,20080220,070100,98.32,98.34,98.32,98.34
CHFJPY,20080220,070200,98.33,98.33,98.31,98.33
CHFJPY,20080220,070300,98.32,98.33,98.32,98.33
CHFJPY,20080220,070400,98.34,98.34,98.33,98.33
CHFJPY,20080220,070500,98.33,98.34,98.33,98.34
CHFJPY,20080220,070600,98.33,98.35,98.33,98.35
CHFJPY,20080220,070700,98.36,98.37,98.35,98.35
CHFJPY,20080220,070800,98.36,98.37,98.36,98.36
CHFJPY,20080220,070900,98.35,98.36,98.35,98.36
CHFJPY,20080220,071000,98.35,98.35,98.35,98.35
CHFJPY,20080220,071100,98.36,98.36,98.35,98.35
CHFJPY,20080220,071200,98.36,98.36,98.35,98.35
CHFJPY,20080220,071300,98.34,98.36,98.33,98.36
CHFJPY,20080220,071400,98.35,98.36,98.35,98.36
CHFJPY,20080220,071500,98.35,98.36,98.35,98.36
CHFJPY,20080220,071600,98.37,98.39,98.36,98.39
CHFJPY,20080220,071700,98.38,98.38,98.38,98.38
CHFJPY,20080220,071800,98.37,98.38,98.37,98.38
CHFJPY,20080220,071900,98.37,98.38,98.37,98.38
CHFJPY,20080220,072000,98.38,98.39,98.38,98.39
CHFJPY,20080220,072100,98.39,98.39,98.39,98.39
CHFJPY,20080220,072200,98.39,98.40,98.39,98.40
CHFJPY,20080220,072300,98.40,98.40,98.40,98.40
CHFJPY,20080220,072400,98.41,98.41,98.40,98.40
CHFJPY,20080220,072500,98.40,98.40,98.40,98.40
CHFJPY,20080220,072600,98.40,98.40,98.40,98.40
CHFJPY,20080220,072700,98.41,98.42,98.41,98.42
CHFJPY,20080220,072800,98.43,98.43,98.42,98.42
CHFJPY,20080220,072900,98.43,98.44,98.42,98.43
CHFJPY,20080220,073000,98.42,98.43,98.42,98.43
CHFJPY,20080220,073100,98.42,98.45,98.42,98.45
CHFJPY,20080220,073200,98.44,98.44,98.44,98.44
CHFJPY,20080220,073300,98.43,98.44,98.42,98.44
CHFJPY,20080220,073400,98.43,98.43,98.42,98.42
CHFJPY,20080220,073500,98.41,98.42,98.41,98.41
CHFJPY,20080220,073600,98.40,98.41,98.39,98.41
CHFJPY,20080220,073700,98.40,98.43,98.40,98.43
CHFJPY,20080220,073800,98.44,98.45,98.43,98.44
CHFJPY,20080220,073900,98.45,98.45,98.44,98.45
CHFJPY,20080220,074100,98.45,98.46,98.45,98.46
CHFJPY,20080220,074200,98.47,98.48,98.47,98.48
CHFJPY,20080220,074300,98.47,98.48,98.47,98.47
CHFJPY,20080220,074400,98.47,98.47,98.47,98.47
CHFJPY,20080220,074500,98.46,98.46,98.44,98.44
CHFJPY,20080220,074600,98.44,98.45,98.44,98.44
CHFJPY,20080220,074700,98.44,98.44,98.44,98.44
CHFJPY,20080220,074800,98.43,98.43,98.43,98.43
CHFJPY,20080220,074900,98.43,98.44,98.43,98.44
CHFJPY,20080220,075000,98.45,98.45,98.43,98.44
CHFJPY,20080220,075100,98.45,98.45,98.44,98.44
CHFJPY,20080220,075200,98.45,98.45,98.44,98.44
CHFJPY,20080220,075300,98.45,98.45,98.44,98.44
CHFJPY,20080220,075400,98.43,98.44,98.41,98.41
CHFJPY,20080220,075500,98.40,98.41,98.39,98.41
CHFJPY,20080220,075600,98.42,98.42,98.41,98.41
CHFJPY,20080220,075700,98.40,98.40,98.39,98.39
CHFJPY,20080220,075800,98.40,98.40,98.40,98.40
CHFJPY,20080220,075900,98.40,98.40,98.36,98.36
CHFJPY,20080220,080000,98.37,98.38,98.36,98.36
CHFJPY,20080220,080100,98.35,98.36,98.33,98.33
CHFJPY,20080220,080200,98.32,98.34,98.31,98.34
CHFJPY,20080220,080300,98.33,98.36,98.33,98.35
CHFJPY,20080220,080400,98.36,98.36,98.31,98.31
CHFJPY,20080220,080500,98.32,98.37,98.31,98.37
CHFJPY,20080220,080600,98.38,98.40,98.34,98.35
CHFJPY,20080220,080700,98.34,98.35,98.33,98.34
CHFJPY,20080220,080800,98.33,98.36,98.33,98.35
CHFJPY,20080220,080900,98.36,98.39,98.36,98.38
CHFJPY,20080220,081000,98.37,98.38,98.35,98.35
CHFJPY,20080220,081100,98.34,98.36,98.32,98.36
CHFJPY,20080220,081200,98.37,98.37,98.34,98.36
CHFJPY,20080220,081300,98.37,98.39,98.36,98.39
CHFJPY,20080220,081400,98.40,98.40,98.36,98.36
CHFJPY,20080220,081500,98.37,98.38,98.36,98.36
CHFJPY,20080220,081600,98.35,98.35,98.33,98.35
CHFJPY,20080220,081700,98.36,98.37,98.34,98.35
CHFJPY,20080220,081800,98.36,98.36,98.34,98.34
CHFJPY,20080220,081900,98.35,98.35,98.33,98.33
CHFJPY,20080220,082000,98.32,98.36,98.31,98.36
CHFJPY,20080220,082100,98.35,98.35,98.32,98.32
CHFJPY,20080220,082200,98.33,98.33,98.30,98.30
CHFJPY,20080220,082300,98.31,98.34,98.30,98.34
CHFJPY,20080220,082400,98.33,98.33,98.32,98.33
CHFJPY,20080220,082500,98.31,98.31,98.29,98.30
CHFJPY,20080220,082600,98.29,98.31,98.29,98.30
CHFJPY,20080220,082700,98.31,98.31,98.29,98.31
CHFJPY,20080220,082800,98.32,98.32,98.29,98.29
CHFJPY,20080220,082900,98.28,98.30,98.28,98.29
CHFJPY,20080220,083000,98.28,98.28,98.27,98.28
CHFJPY,20080220,083100,98.27,98.27,98.26,98.27
CHFJPY,20080220,083200,98.26,98.26,98.24,98.25
CHFJPY,20080220,083300,98.26,98.27,98.26,98.26
CHFJPY,20080220,083400,98.25,98.30,98.25,98.30
CHFJPY,20080220,083500,98.29,98.29,98.28,98.28
CHFJPY,20080220,083600,98.26,98.27,98.25,98.25
CHFJPY,20080220,083700,98.24,98.24,98.22,98.22
CHFJPY,20080220,083800,98.21,98.27,98.21,98.26
CHFJPY,20080220,083900,98.27,98.28,98.25,98.25
CHFJPY,20080220,084000,98.24,98.25,98.23,98.25
CHFJPY,20080220,084100,98.24,98.25,98.24,98.25
CHFJPY,20080220,084200,98.24,98.25,98.24,98.24
CHFJPY,20080220,084300,98.25,98.30,98.25,98.30
CHFJPY,20080220,084400,98.29,98.31,98.27,98.27
CHFJPY,20080220,084500,98.26,98.26,98.20,98.20
CHFJPY,20080220,084600,98.19,98.21,98.18,98.19
CHFJPY,20080220,084700,98.18,98.21,98.18,98.21
CHFJPY,20080220,084800,98.22,98.23,98.20,98.20
CHFJPY,20080220,084900,98.21,98.21,98.18,98.19
CHFJPY,20080220,085000,98.20,98.20,98.17,98.17
CHFJPY,20080220,085100,98.18,98.19,98.17,98.17
CHFJPY,20080220,085200,98.18,98.18,98.16,98.16
CHFJPY,20080220,085300,98.15,98.19,98.15,98.18
CHFJPY,20080220,085400,98.19,98.20,98.18,98.20
CHFJPY,20080220,085500,98.19,98.19,98.17,98.17
CHFJPY,20080220,085600,98.16,98.16,98.13,98.13
CHFJPY,20080220,085700,98.14,98.16,98.14,98.15
CHFJPY,20080220,085800,98.16,98.17,98.16,98.16
CHFJPY,20080220,085900,98.15,98.16,98.15,98.15
CHFJPY,20080220,090000,98.16,98.16,98.13,98.13
CHFJPY,20080220,090100,98.14,98.14,98.08,98.09
CHFJPY,20080220,090200,98.10,98.10,98.02,98.04
CHFJPY,20080220,090300,98.05,98.07,98.04,98.04
CHFJPY,20080220,090400,98.05,98.06,98.02,98.06
CHFJPY,20080220,090500,98.07,98.08,98.05,98.07
CHFJPY,20080220,090600,98.06,98.08,98.06,98.08
CHFJPY,20080220,090700,98.09,98.09,98.08,98.08
CHFJPY,20080220,090800,98.09,98.12,98.09,98.11
CHFJPY,20080220,090900,98.12,98.15,98.12,98.13
CHFJPY,20080220,091000,98.14,98.14,98.12,98.12
CHFJPY,20080220,091100,98.13,98.13,98.11,98.12
CHFJPY,20080220,091200,98.11,98.14,98.11,98.14
CHFJPY,20080220,091300,98.13,98.16,98.12,98.16
CHFJPY,20080220,091400,98.18,98.18,98.14,98.14
CHFJPY,20080220,091500,98.15,98.16,98.14,98.16
CHFJPY,20080220,091600,98.15,98.16,98.15,98.15
CHFJPY,20080220,091700,98.16,98.20,98.16,98.20
CHFJPY,20080220,091800,98.19,98.19,98.17,98.17
CHFJPY,20080220,091900,98.16,98.16,98.14,98.14
CHFJPY,20080220,092000,98.13,98.13,98.11,98.13
CHFJPY,20080220,092100,98.12,98.12,98.11,98.11
CHFJPY,20080220,092200,98.10,98.10,98.08,98.09
CHFJPY,20080220,092300,98.10,98.12,98.09,98.10
CHFJPY,20080220,092400,98.09,98.10,98.08,98.09
CHFJPY,20080220,092500,98.08,98.12,98.08,98.11
CHFJPY,20080220,092600,98.12,98.12,98.11,98.12
CHFJPY,20080220,092700,98.13,98.14,98.12,98.14
CHFJPY,20080220,092800,98.13,98.14,98.12,98.14
CHFJPY,20080220,092900,98.13,98.17,98.11,98.17
CHFJPY,20080220,093000,98.16,98.17,98.11,98.14
CHFJPY,20080220,093100,98.13,98.13,98.09,98.11
CHFJPY,20080220,093200,98.09,98.11,98.08,98.11
CHFJPY,20080220,093300,98.12,98.13,98.11,98.13
CHFJPY,20080220,093400,98.14,98.14,98.11,98.11
CHFJPY,20080220,093500,98.10,98.11,98.10,98.11
CHFJPY,20080220,093600,98.12,98.13,98.09,98.10
CHFJPY,20080220,093700,98.09,98.10,98.08,98.10
CHFJPY,20080220,093800,98.11,98.12,98.11,98.12
CHFJPY,20080220,093900,98.13,98.16,98.13,98.15
CHFJPY,20080220,094000,98.16,98.20,98.16,98.20
CHFJPY,20080220,094100,98.21,98.21,98.13,98.14
CHFJPY,20080220,094200,98.15,98.16,98.14,98.16
CHFJPY,20080220,094300,98.17,98.17,98.14,98.14
CHFJPY,20080220,094400,98.14,98.14,98.14,98.14
CHFJPY,20080220,094500,98.13,98.13,98.11,98.13
CHFJPY,20080220,094600,98.12,98.13,98.11,98.13
CHFJPY,20080220,094700,98.12,98.14,98.11,98.11
CHFJPY,20080220,094800,98.12,98.16,98.11,98.16
CHFJPY,20080220,094900,98.17,98.17,98.17,98.17
CHFJPY,20080220,095000,98.18,98.18,98.17,98.17
CHFJPY,20080220,095100,98.18,98.18,98.15,98.15
CHFJPY,20080220,095200,98.16,98.17,98.16,98.16
CHFJPY,20080220,095300,98.15,98.15,98.13,98.14
CHFJPY,20080220,095400,98.13,98.14,98.13,98.13
CHFJPY,20080220,095500,98.14,98.15,98.14,98.15
CHFJPY,20080220,095600,98.14,98.14,98.13,98.13
CHFJPY,20080220,095700,98.13,98.13,98.13,98.13
CHFJPY,20080220,095800,98.12,98.13,98.12,98.12
CHFJPY,20080220,095900,98.11,98.12,98.10,98.12
CHFJPY,20080220,100000,98.11,98.14,98.11,98.13
CHFJPY,20080220,100100,98.12,98.13,98.11,98.11
CHFJPY,20080220,100200,98.10,98.10,98.09,98.09
CHFJPY,20080220,100300,98.10,98.10,98.09,98.09
CHFJPY,20080220,100400,98.08,98.09,98.08,98.08
CHFJPY,20080220,100500,98.09,98.09,98.08,98.08
CHFJPY,20080220,100600,98.08,98.08,98.07,98.07
CHFJPY,20080220,100700,98.08,98.11,98.08,98.11
CHFJPY,20080220,100800,98.10,98.11,98.10,98.10
CHFJPY,20080220,100900,98.11,98.14,98.10,98.11
CHFJPY,20080220,101000,98.12,98.14,98.12,98.14
CHFJPY,20080220,101100,98.13,98.14,98.13,98.14
CHFJPY,20080220,101200,98.13,98.13,98.11,98.11
CHFJPY,20080220,101300,98.12,98.14,98.12,98.14
CHFJPY,20080220,101400,98.15,98.15,98.14,98.14
CHFJPY,20080220,101500,98.15,98.15,98.14,98.15
CHFJPY,20080220,101600,98.16,98.17,98.16,98.17
CHFJPY,20080220,101700,98.18,98.18,98.17,98.17
CHFJPY,20080220,101800,98.18,98.18,98.17,98.17
CHFJPY,20080220,101900,98.17,98.17,98.16,98.16
CHFJPY,20080220,102000,98.17,98.17,98.16,98.17
CHFJPY,20080220,102100,98.16,98.18,98.16,98.18
CHFJPY,20080220,102200,98.17,98.19,98.17,98.19
CHFJPY,20080220,102300,98.18,98.19,98.18,98.18
CHFJPY,20080220,102400,98.19,98.19,98.17,98.17
CHFJPY,20080220,102500,98.17,98.17,98.16,98.17
CHFJPY,20080220,102600,98.18,98.19,98.17,98.19
CHFJPY,20080220,102700,98.18,98.19,98.18,98.18
CHFJPY,20080220,102800,98.19,98.21,98.17,98.19
CHFJPY,20080220,102900,98.18,98.18,98.17,98.17
CHFJPY,20080220,103000,98.18,98.19,98.17,98.17
CHFJPY,20080220,103100,98.18,98.19,98.18,98.18
CHFJPY,20080220,103200,98.19,98.19,98.18,98.19
CHFJPY,20080220,103300,98.19,98.19,98.19,98.19
CHFJPY,20080220,103400,98.20,98.21,98.20,98.21
CHFJPY,20080220,103500,98.22,98.23,98.22,98.23
CHFJPY,20080220,103600,98.22,98.23,98.22,98.22
CHFJPY,20080220,103700,98.21,98.21,98.17,98.19
CHFJPY,20080220,103800,98.18,98.18,98.16,98.16
CHFJPY,20080220,103900,98.15,98.16,98.15,98.15
CHFJPY,20080220,104000,98.16,98.18,98.16,98.17
CHFJPY,20080220,104100,98.18,98.20,98.18,98.20
CHFJPY,20080220,104200,98.21,98.21,98.19,98.20
CHFJPY,20080220,104300,98.19,98.20,98.19,98.19
CHFJPY,20080220,104400,98.18,98.18,98.16,98.17
CHFJPY,20080220,104500,98.18,98.18,98.16,98.16
CHFJPY,20080220,104600,98.17,98.19,98.17,98.18
CHFJPY,20080220,104700,98.19,98.20,98.19,98.20
CHFJPY,20080220,104800,98.21,98.21,98.20,98.21
CHFJPY,20080220,104900,98.20,98.20,98.18,98.18
CHFJPY,20080220,105000,98.17,98.19,98.17,98.18
CHFJPY,20080220,105100,98.19,98.23,98.19,98.22
CHFJPY,20080220,105200,98.23,98.24,98.21,98.21
CHFJPY,20080220,105300,98.20,98.21,98.19,98.19
CHFJPY,20080220,105400,98.20,98.20,98.19,98.20
CHFJPY,20080220,105500,98.19,98.19,98.17,98.19
CHFJPY,20080220,105600,98.20,98.22,98.20,98.22
CHFJPY,20080220,105700,98.21,98.21,98.18,98.19
CHFJPY,20080220,105800,98.20,98.21,98.19,98.19
CHFJPY,20080220,105900,98.18,98.19,98.17,98.19
CHFJPY,20080220,110000,98.20,98.22,98.20,98.22
CHFJPY,20080220,110100,98.21,98.22,98.21,98.22
CHFJPY,20080220,110200,98.23,98.23,98.22,98.22
CHFJPY,20080220,110300,98.23,98.23,98.22,98.23
CHFJPY,20080220,110400,98.24,98.24,98.22,98.24
CHFJPY,20080220,110500,98.23,98.25,98.23,98.25
CHFJPY,20080220,110600,98.26,98.26,98.25,98.25
CHFJPY,20080220,110700,98.25,98.25,98.24,98.25
CHFJPY,20080220,110800,98.26,98.26,98.24,98.24
CHFJPY,20080220,110900,98.25,98.25,98.25,98.25
CHFJPY,20080220,111000,98.25,98.27,98.25,98.27
CHFJPY,20080220,111100,98.26,98.27,98.24,98.24
CHFJPY,20080220,111200,98.25,98.25,98.25,98.25
CHFJPY,20080220,111300,98.26,98.28,98.26,98.28
CHFJPY,20080220,111400,98.27,98.29,98.27,98.27
CHFJPY,20080220,111500,98.28,98.28,98.27,98.28
CHFJPY,20080220,111600,98.29,98.29,98.28,98.28
CHFJPY,20080220,111700,98.27,98.28,98.26,98.26
CHFJPY,20080220,111800,98.25,98.26,98.25,98.26
CHFJPY,20080220,111900,98.27,98.29,98.27,98.28
CHFJPY,20080220,112000,98.29,98.30,98.29,98.29
CHFJPY,20080220,112100,98.30,98.31,98.29,98.29
CHFJPY,20080220,112200,98.27,98.27,98.25,98.26
CHFJPY,20080220,112300,98.27,98.28,98.26,98.26
CHFJPY,20080220,112400,98.27,98.29,98.27,98.27
CHFJPY,20080220,112500,98.28,98.30,98.28,98.29
CHFJPY,20080220,112600,98.28,98.29,98.28,98.29
CHFJPY,20080220,112700,98.30,98.30,98.29,98.29
CHFJPY,20080220,112800,98.30,98.30,98.28,98.28
CHFJPY,20080220,112900,98.29,98.30,98.29,98.29
CHFJPY,20080220,113000,98.28,98.29,98.27,98.29
CHFJPY,20080220,113100,98.28,98.29,98.28,98.29
CHFJPY,20080220,113200,98.28,98.30,98.28,98.30
CHFJPY,20080220,113300,98.29,98.31,98.29,98.30
CHFJPY,20080220,113400,98.31,98.31,98.29,98.31
CHFJPY,20080220,113500,98.32,98.33,98.29,98.30
CHFJPY,20080220,113600,98.31,98.31,98.29,98.29
CHFJPY,20080220,113700,98.30,98.30,98.29,98.29
CHFJPY,20080220,113800,98.30,98.31,98.29,98.29
CHFJPY,20080220,113900,98.28,98.31,98.28,98.31
CHFJPY,20080220,114000,98.30,98.31,98.30,98.31
CHFJPY,20080220,114100,98.32,98.34,98.32,98.33
CHFJPY,20080220,114200,98.32,98.33,98.32,98.33
CHFJPY,20080220,114300,98.32,98.32,98.30,98.30
CHFJPY,20080220,114400,98.29,98.29,98.27,98.28
CHFJPY,20080220,114500,98.29,98.30,98.28,98.28
CHFJPY,20080220,114600,98.28,98.28,98.28,98.28
CHFJPY,20080220,114700,98.27,98.29,98.27,98.29
CHFJPY,20080220,114800,98.28,98.29,98.28,98.29
CHFJPY,20080220,114900,98.30,98.31,98.29,98.31
CHFJPY,20080220,115000,98.30,98.31,98.30,98.30
CHFJPY,20080220,115100,98.31,98.31,98.29,98.30
CHFJPY,20080220,115200,98.29,98.29,98.26,98.27
CHFJPY,20080220,115300,98.26,98.29,98.26,98.26
CHFJPY,20080220,115400,98.25,98.25,98.23,98.23
CHFJPY,20080220,115500,98.24,98.24,98.23,98.23
CHFJPY,20080220,115600,98.22,98.25,98.22,98.23
CHFJPY,20080220,115700,98.24,98.24,98.21,98.22
CHFJPY,20080220,115800,98.21,98.21,98.20,98.21
CHFJPY,20080220,115900,98.22,98.23,98.22,98.23
CHFJPY,20080220,120000,98.24,98.26,98.24,98.26
CHFJPY,20080220,120100,98.25,98.26,98.25,98.26
CHFJPY,20080220,120200,98.27,98.27,98.26,98.26
CHFJPY,20080220,120300,98.27,98.28,98.26,98.27
CHFJPY,20080220,120400,98.28,98.28,98.27,98.27
CHFJPY,20080220,120500,98.26,98.27,98.25,98.26
CHFJPY,20080220,120600,98.27,98.28,98.27,98.28
CHFJPY,20080220,120700,98.27,98.28,98.26,98.28
CHFJPY,20080220,120800,98.27,98.29,98.27,98.29
CHFJPY,20080220,120900,98.28,98.31,98.28,98.31
CHFJPY,20080220,121000,98.32,98.32,98.28,98.28
CHFJPY,20080220,121100,98.27,98.27,98.25,98.27
CHFJPY,20080220,121200,98.26,98.27,98.26,98.27
CHFJPY,20080220,121300,98.28,98.29,98.28,98.28
CHFJPY,20080220,121400,98.29,98.29,98.28,98.28
CHFJPY,20080220,121500,98.28,98.29,98.28,98.29
CHFJPY,20080220,121600,98.28,98.30,98.28,98.29
CHFJPY,20080220,121700,98.30,98.32,98.30,98.32
CHFJPY,20080220,121800,98.33,98.33,98.31,98.31
CHFJPY,20080220,121900,98.32,98.32,98.29,98.29
CHFJPY,20080220,122000,98.28,98.28,98.27,98.27
CHFJPY,20080220,122100,98.26,98.26,98.25,98.26
CHFJPY,20080220,122200,98.25,98.29,98.24,98.29
CHFJPY,20080220,122300,98.28,98.29,98.27,98.29
CHFJPY,20080220,122400,98.30,98.30,98.29,98.30
CHFJPY,20080220,122500,98.29,98.31,98.29,98.30
CHFJPY,20080220,122600,98.29,98.30,98.29,98.30
CHFJPY,20080220,122700,98.31,98.32,98.30,98.32
CHFJPY,20080220,122800,98.31,98.32,98.25,98.26
CHFJPY,20080220,122900,98.27,98.29,98.27,98.29
CHFJPY,20080220,123000,98.28,98.29,98.26,98.26
CHFJPY,20080220,123100,98.27,98.31,98.27,98.31
CHFJPY,20080220,123200,98.32,98.32,98.30,98.30
CHFJPY,20080220,123300,98.31,98.31,98.29,98.29
CHFJPY,20080220,123400,98.28,98.29,98.27,98.27
CHFJPY,20080220,123500,98.26,98.26,98.23,98.25
CHFJPY,20080220,123600,98.24,98.25,98.22,98.22
CHFJPY,20080220,123700,98.21,98.23,98.21,98.23
CHFJPY,20080220,123800,98.22,98.23,98.22,98.22
CHFJPY,20080220,123900,98.20,98.20,98.20,98.20
CHFJPY,20080220,124000,98.21,98.23,98.21,98.23
CHFJPY,20080220,124100,98.24,98.24,98.24,98.24
CHFJPY,20080220,124200,98.23,98.23,98.21,98.21
CHFJPY,20080220,124300,98.22,98.22,98.21,98.22
CHFJPY,20080220,124400,98.21,98.21,98.16,98.16
CHFJPY,20080220,124500,98.14,98.18,98.14,98.18
CHFJPY,20080220,124600,98.19,98.20,98.18,98.18
CHFJPY,20080220,124700,98.19,98.20,98.16,98.19
CHFJPY,20080220,124800,98.20,98.20,98.19,98.20
CHFJPY,20080220,124900,98.19,98.22,98.19,98.21
CHFJPY,20080220,125000,98.20,98.22,98.20,98.20
CHFJPY,20080220,125100,98.19,98.20,98.19,98.20
CHFJPY,20080220,125200,98.19,98.21,98.19,98.21
CHFJPY,20080220,125300,98.20,98.22,98.20,98.22
CHFJPY,20080220,125400,98.21,98.22,98.20,98.20
CHFJPY,20080220,125500,98.21,98.21,98.14,98.17
CHFJPY,20080220,125600,98.18,98.18,98.12,98.12
CHFJPY,20080220,125700,98.14,98.16,98.14,98.14
CHFJPY,20080220,125800,98.15,98.15,98.13,98.14
CHFJPY,20080220,125900,98.13,98.13,98.11,98.12
CHFJPY,20080220,130000,98.13,98.13,98.10,98.12
CHFJPY,20080220,130100,98.13,98.14,98.12,98.13
CHFJPY,20080220,130200,98.14,98.16,98.14,98.14
CHFJPY,20080220,130300,98.13,98.13,98.11,98.13
CHFJPY,20080220,130400,98.14,98.17,98.14,98.16
CHFJPY,20080220,130500,98.15,98.15,98.10,98.11
CHFJPY,20080220,130600,98.12,98.14,98.12,98.12
CHFJPY,20080220,130700,98.11,98.12,98.05,98.05
CHFJPY,20080220,130800,98.06,98.08,98.03,98.04
CHFJPY,20080220,130900,98.03,98.04,98.01,98.03
CHFJPY,20080220,131000,98.05,98.07,98.05,98.06
CHFJPY,20080220,131100,98.07,98.10,98.07,98.08
CHFJPY,20080220,131200,98.07,98.10,98.06,98.10
CHFJPY,20080220,131300,98.09,98.12,98.08,98.08
CHFJPY,20080220,131400,98.07,98.08,98.05,98.05
CHFJPY,20080220,131500,98.04,98.05,97.97,97.97
CHFJPY,20080220,131600,97.95,98.00,97.95,98.00
CHFJPY,20080220,131700,98.01,98.02,97.96,97.96
CHFJPY,20080220,131800,97.97,97.99,97.97,97.98
CHFJPY,20080220,131900,97.97,98.00,97.97,98.00
CHFJPY,20080220,132000,97.98,97.99,97.97,97.99
CHFJPY,20080220,132100,98.00,98.01,98.00,98.01
CHFJPY,20080220,132200,98.02,98.02,97.98,97.99
CHFJPY,20080220,132300,98.00,98.00,97.93,97.97
CHFJPY,20080220,132400,97.96,97.96,97.93,97.95
CHFJPY,20080220,132500,97.94,97.99,97.93,97.99
CHFJPY,20080220,132600,97.97,98.01,97.97,98.00
CHFJPY,20080220,132700,97.99,98.00,97.98,97.99
CHFJPY,20080220,132800,98.00,98.00,97.99,98.00
CHFJPY,20080220,132900,97.99,97.99,97.97,97.97
CHFJPY,20080220,133000,97.96,97.97,97.96,97.97
CHFJPY,20080220,133100,97.96,97.98,97.96,97.97
CHFJPY,20080220,133200,97.98,98.01,97.97,98.01
CHFJPY,20080220,133300,98.00,98.00,97.99,97.99
CHFJPY,20080220,133400,98.00,98.00,97.97,97.97
CHFJPY,20080220,133500,97.99,98.00,97.98,97.99
CHFJPY,20080220,133600,98.00,98.01,98.00,98.00
CHFJPY,20080220,133700,98.01,98.01,98.00,98.01
CHFJPY,20080220,133800,98.02,98.02,98.01,98.01
CHFJPY,20080220,133900,98.00,98.04,98.00,98.04
CHFJPY,20080220,134000,98.05,98.11,98.05,98.11
CHFJPY,20080220,134100,98.10,98.10,98.07,98.08
CHFJPY,20080220,134200,98.09,98.09,98.07,98.07
CHFJPY,20080220,134300,98.06,98.09,98.05,98.08
CHFJPY,20080220,134400,98.09,98.10,98.08,98.10
CHFJPY,20080220,134500,98.09,98.09,98.08,98.08
CHFJPY,20080220,134600,98.07,98.08,98.07,98.07
CHFJPY,20080220,134700,98.06,98.08,98.06,98.07
CHFJPY,20080220,134800,98.06,98.11,98.06,98.09
CHFJPY,20080220,134900,98.08,98.10,98.08,98.10
CHFJPY,20080220,135000,98.09,98.10,98.09,98.09
CHFJPY,20080220,135100,98.08,98.13,98.08,98.09
CHFJPY,20080220,135200,98.08,98.12,98.08,98.12
CHFJPY,20080220,135300,98.13,98.15,98.13,98.14
CHFJPY,20080220,135400,98.13,98.13,98.09,98.11
CHFJPY,20080220,135500,98.10,98.14,98.10,98.13
CHFJPY,20080220,135600,98.14,98.17,98.14,98.14
CHFJPY,20080220,135700,98.15,98.16,98.14,98.16
CHFJPY,20080220,135800,98.15,98.16,98.13,98.14
CHFJPY,20080220,135900,98.15,98.16,98.14,98.14
CHFJPY,20080220,140000,98.15,98.16,98.13,98.15
CHFJPY,20080220,140100,98.14,98.17,98.14,98.17
CHFJPY,20080220,140200,98.18,98.23,98.18,98.23
CHFJPY,20080220,140300,98.24,98.28,98.24,98.28
CHFJPY,20080220,140400,98.27,98.27,98.23,98.23
CHFJPY,20080220,140500,98.24,98.25,98.22,98.24
CHFJPY,20080220,140600,98.23,98.24,98.22,98.22
CHFJPY,20080220,140700,98.21,98.26,98.20,98.26
CHFJPY,20080220,140800,98.25,98.25,98.24,98.25
CHFJPY,20080220,140900,98.24,98.24,98.23,98.23
CHFJPY,20080220,141000,98.24,98.25,98.23,98.23
CHFJPY,20080220,141100,98.22,98.22,98.21,98.22
CHFJPY,20080220,141200,98.22,98.24,98.22,98.24
CHFJPY,20080220,141300,98.23,98.24,98.23,98.23
CHFJPY,20080220,141400,98.22,98.22,98.21,98.21
CHFJPY,20080220,141500,98.22,98.22,98.21,98.21
CHFJPY,20080220,141600,98.20,98.21,98.20,98.20
CHFJPY,20080220,141700,98.19,98.19,98.18,98.19
CHFJPY,20080220,141800,98.20,98.20,98.18,98.18
CHFJPY,20080220,141900,98.17,98.19,98.17,98.19
CHFJPY,20080220,142000,98.20,98.22,98.20,98.22
CHFJPY,20080220,142100,98.21,98.22,98.21,98.21
CHFJPY,20080220,142200,98.22,98.22,98.21,98.21
CHFJPY,20080220,142300,98.22,98.22,98.21,98.22
CHFJPY,20080220,142400,98.23,98.23,98.22,98.22
CHFJPY,20080220,142500,98.23,98.23,98.20,98.20
CHFJPY,20080220,142600,98.19,98.19,98.18,98.19
CHFJPY,20080220,142700,98.20,98.21,98.19,98.19
CHFJPY,20080220,142800,98.20,98.21,98.19,98.20
CHFJPY,20080220,142900,98.19,98.23,98.19,98.22
CHFJPY,20080220,143000,98.23,98.23,98.20,98.22
CHFJPY,20080220,143100,98.21,98.21,98.11,98.14
CHFJPY,20080220,143200,98.13,98.14,98.10,98.10
CHFJPY,20080220,143300,98.09,98.18,98.09,98.18
CHFJPY,20080220,143400,98.17,98.17,98.12,98.13
CHFJPY,20080220,143500,98.14,98.15,98.11,98.11
CHFJPY,20080220,143600,98.12,98.17,98.12,98.16
CHFJPY,20080220,143700,98.15,98.15,98.13,98.14
CHFJPY,20080220,143800,98.13,98.13,98.05,98.05
CHFJPY,20080220,143900,98.06,98.06,98.01,98.01
CHFJPY,20080220,144000,98.03,98.05,97.98,98.00
CHFJPY,20080220,144100,98.01,98.03,97.98,98.01
CHFJPY,20080220,144200,98.00,98.00,97.96,97.98
CHFJPY,20080220,144300,97.99,98.09,97.99,98.09
CHFJPY,20080220,144400,98.08,98.09,98.05,98.09
CHFJPY,20080220,144500,98.08,98.09,98.08,98.08
CHFJPY,20080220,144600,98.09,98.09,98.07,98.08
CHFJPY,20080220,144700,98.07,98.08,98.03,98.08
CHFJPY,20080220,144800,98.07,98.08,98.06,98.06
CHFJPY,20080220,144900,98.05,98.09,98.05,98.08
CHFJPY,20080220,145000,98.09,98.09,98.03,98.05
CHFJPY,20080220,145100,98.04,98.07,98.04,98.05
CHFJPY,20080220,145200,98.04,98.05,98.02,98.02
CHFJPY,20080220,145300,98.03,98.04,98.01,98.03
CHFJPY,20080220,145400,98.04,98.10,98.04,98.09
CHFJPY,20080220,145500,98.08,98.12,98.07,98.07
CHFJPY,20080220,145600,98.09,98.11,98.08,98.09
CHFJPY,20080220,145700,98.08,98.13,98.06,98.13
CHFJPY,20080220,145800,98.12,98.19,98.12,98.18
CHFJPY,20080220,145900,98.19,98.19,98.14,98.14
CHFJPY,20080220,150000,98.15,98.20,98.14,98.20
CHFJPY,20080220,150100,98.24,98.25,98.23,98.23
CHFJPY,20080220,150200,98.24,98.24,98.22,98.22
CHFJPY,20080220,150300,98.23,98.23,98.21,98.22
CHFJPY,20080220,150400,98.23,98.23,98.20,98.22
CHFJPY,20080220,150500,98.23,98.26,98.23,98.25
CHFJPY,20080220,150600,98.24,98.25,98.23,98.25
CHFJPY,20080220,150700,98.26,98.26,98.22,98.25
CHFJPY,20080220,150800,98.24,98.25,98.22,98.22
CHFJPY,20080220,150900,98.21,98.22,98.21,98.22
CHFJPY,20080220,151000,98.21,98.21,98.19,98.19
CHFJPY,20080220,151100,98.18,98.19,98.17,98.19
CHFJPY,20080220,151200,98.20,98.20,98.17,98.17
CHFJPY,20080220,151300,98.18,98.18,98.16,98.17
CHFJPY,20080220,151400,98.18,98.20,98.17,98.19
CHFJPY,20080220,151500,98.18,98.18,98.14,98.15
CHFJPY,20080220,151600,98.14,98.14,98.12,98.13
CHFJPY,20080220,151700,98.12,98.15,98.12,98.15
CHFJPY,20080220,151800,98.16,98.17,98.15,98.17
CHFJPY,20080220,151900,98.16,98.17,98.16,98.17
CHFJPY,20080220,152000,98.16,98.16,98.15,98.16
CHFJPY,20080220,152100,98.15,98.16,98.13,98.15
CHFJPY,20080220,152200,98.16,98.16,98.13,98.14
CHFJPY,20080220,152300,98.16,98.19,98.16,98.19
CHFJPY,20080220,152400,98.20,98.20,98.18,98.18
CHFJPY,20080220,152500,98.19,98.19,98.18,98.19
CHFJPY,20080220,152600,98.18,98.19,98.17,98.17
CHFJPY,20080220,152700,98.18,98.19,98.15,98.16
CHFJPY,20080220,152800,98.14,98.16,98.14,98.14
CHFJPY,20080220,152900,98.13,98.13,98.12,98.12
CHFJPY,20080220,153000,98.13,98.19,98.13,98.17
CHFJPY,20080220,153100,98.16,98.21,98.15,98.19
CHFJPY,20080220,153200,98.20,98.22,98.20,98.21
CHFJPY,20080220,153300,98.22,98.24,98.22,98.23
CHFJPY,20080220,153400,98.24,98.25,98.22,98.22
CHFJPY,20080220,153500,98.21,98.21,98.19,98.20
CHFJPY,20080220,153600,98.21,98.21,98.18,98.20
CHFJPY,20080220,153700,98.19,98.19,98.17,98.18
CHFJPY,20080220,153800,98.17,98.18,98.16,98.18
CHFJPY,20080220,153900,98.19,98.20,98.19,98.19
CHFJPY,20080220,154000,98.18,98.21,98.18,98.21
CHFJPY,20080220,154100,98.20,98.20,98.18,98.18
CHFJPY,20080220,154200,98.19,98.22,98.18,98.19
CHFJPY,20080220,154300,98.20,98.21,98.18,98.18
CHFJPY,20080220,154400,98.19,98.20,98.19,98.19
CHFJPY,20080220,154500,98.18,98.21,98.18,98.19
CHFJPY,20080220,154600,98.20,98.21,98.19,98.19
CHFJPY,20080220,154700,98.20,98.20,98.19,98.20
CHFJPY,20080220,154800,98.19,98.19,98.18,98.19
CHFJPY,20080220,154900,98.20,98.22,98.20,98.22
CHFJPY,20080220,155000,98.21,98.22,98.18,98.21
CHFJPY,20080220,155100,98.20,98.20,98.19,98.19
CHFJPY,20080220,155200,98.20,98.21,98.19,98.19
CHFJPY,20080220,155300,98.18,98.20,98.18,98.20
CHFJPY,20080220,155400,98.21,98.21,98.19,98.21
CHFJPY,20080220,155500,98.22,98.25,98.22,98.24
CHFJPY,20080220,155600,98.22,98.22,98.18,98.19
CHFJPY,20080220,155700,98.17,98.17,98.16,98.16
CHFJPY,20080220,155800,98.17,98.19,98.17,98.17
CHFJPY,20080220,155900,98.18,98.20,98.18,98.18
CHFJPY,20080220,160000,98.17,98.20,98.17,98.20
CHFJPY,20080220,160100,98.19,98.20,98.18,98.20
CHFJPY,20080220,160200,98.19,98.19,98.16,98.19
CHFJPY,20080220,160300,98.18,98.18,98.17,98.17
CHFJPY,20080220,160400,98.18,98.18,98.12,98.12
CHFJPY,20080220,160500,98.14,98.14,98.11,98.13
CHFJPY,20080220,160600,98.12,98.16,98.12,98.15
CHFJPY,20080220,160700,98.14,98.14,98.11,98.11
CHFJPY,20080220,160800,98.12,98.12,98.08,98.10
CHFJPY,20080220,160900,98.11,98.11,98.08,98.08
CHFJPY,20080220,161000,98.07,98.08,98.06,98.08
CHFJPY,20080220,161100,98.07,98.09,98.06,98.09
CHFJPY,20080220,161200,98.08,98.08,98.06,98.06
CHFJPY,20080220,161300,98.05,98.05,98.05,98.05
CHFJPY,20080220,161400,98.06,98.07,98.05,98.06
CHFJPY,20080220,161500,98.05,98.05,98.03,98.05
CHFJPY,20080220,161600,98.06,98.08,98.06,98.06
CHFJPY,20080220,161700,98.07,98.10,98.06,98.09
CHFJPY,20080220,161800,98.10,98.12,98.10,98.12
CHFJPY,20080220,161900,98.13,98.13,98.11,98.11
CHFJPY,20080220,162000,98.10,98.10,98.07,98.08
CHFJPY,20080220,162100,98.09,98.09,98.06,98.06
CHFJPY,20080220,162200,98.08,98.09,98.08,98.08
CHFJPY,20080220,162300,98.07,98.09,98.07,98.08
CHFJPY,20080220,162400,98.07,98.10,98.06,98.10
CHFJPY,20080220,162500,98.09,98.11,98.08,98.10
CHFJPY,20080220,162600,98.11,98.11,98.11,98.11
CHFJPY,20080220,162700,98.12,98.12,98.10,98.10
CHFJPY,20080220,162800,98.09,98.09,98.08,98.09
CHFJPY,20080220,162900,98.09,98.09,98.09,98.09
CHFJPY,20080220,163000,98.08,98.11,98.08,98.09
CHFJPY,20080220,163100,98.10,98.10,98.06,98.06
CHFJPY,20080220,163200,98.08,98.09,98.08,98.08
CHFJPY,20080220,163300,98.07,98.07,98.06,98.07
CHFJPY,20080220,163400,98.06,98.08,98.06,98.08
CHFJPY,20080220,163500,98.07,98.07,98.03,98.03
CHFJPY,20080220,163600,98.02,98.04,98.02,98.03
CHFJPY,20080220,163700,98.04,98.06,98.04,98.06
CHFJPY,20080220,163800,98.05,98.06,98.04,98.04
CHFJPY,20080220,163900,98.05,98.10,98.05,98.07
CHFJPY,20080220,164000,98.09,98.10,98.08,98.09
CHFJPY,20080220,164100,98.08,98.12,98.08,98.11
CHFJPY,20080220,164300,98.11,98.11,98.07,98.07
CHFJPY,20080220,164400,98.06,98.09,98.06,98.08
CHFJPY,20080220,164500,98.09,98.09,98.06,98.06
CHFJPY,20080220,164600,98.05,98.07,98.05,98.06
CHFJPY,20080220,164700,98.05,98.08,98.05,98.06
CHFJPY,20080220,164800,98.05,98.07,98.05,98.07
CHFJPY,20080220,164900,98.08,98.08,98.06,98.06
CHFJPY,20080220,165000,98.07,98.07,98.04,98.04
CHFJPY,20080220,165100,98.03,98.04,98.03,98.04
CHFJPY,20080220,165200,98.03,98.06,98.03,98.06
CHFJPY,20080220,165300,98.05,98.05,98.04,98.05
CHFJPY,20080220,165400,98.04,98.05,98.04,98.05
CHFJPY,20080220,165500,98.06,98.09,98.06,98.09
CHFJPY,20080220,165600,98.08,98.11,98.08,98.11
CHFJPY,20080220,165700,98.10,98.12,98.10,98.11
CHFJPY,20080220,165800,98.09,98.09,98.06,98.08
CHFJPY,20080220,165900,98.09,98.10,98.09,98.10
CHFJPY,20080220,170000,98.11,98.11,98.06,98.10
CHFJPY,20080220,170100,98.11,98.12,98.10,98.11
CHFJPY,20080220,170200,98.12,98.13,98.11,98.12
CHFJPY,20080220,170300,98.11,98.11,98.10,98.11
CHFJPY,20080220,170400,98.12,98.13,98.10,98.10
CHFJPY,20080220,170500,98.11,98.11,98.09,98.09
CHFJPY,20080220,170600,98.10,98.11,98.10,98.11
CHFJPY,20080220,170700,98.11,98.11,98.10,98.11
CHFJPY,20080220,170800,98.11,98.11,98.09,98.09
CHFJPY,20080220,170900,98.08,98.08,98.06,98.07
CHFJPY,20080220,171000,98.06,98.08,98.06,98.07
CHFJPY,20080220,171100,98.08,98.08,98.07,98.08
CHFJPY,20080220,171200,98.09,98.09,98.08,98.08
CHFJPY,20080220,171300,98.09,98.10,98.09,98.09
CHFJPY,20080220,171400,98.09,98.09,98.08,98.08
CHFJPY,20080220,171500,98.09,98.09,98.08,98.09
CHFJPY,20080220,171600,98.10,98.14,98.10,98.13
CHFJPY,20080220,171700,98.14,98.16,98.14,98.15
CHFJPY,20080220,171800,98.14,98.15,98.14,98.14
CHFJPY,20080220,171900,98.15,98.15,98.14,98.15
CHFJPY,20080220,172000,98.16,98.18,98.15,98.17
CHFJPY,20080220,172100,98.16,98.18,98.16,98.17
CHFJPY,20080220,172200,98.18,98.18,98.17,98.18
CHFJPY,20080220,172300,98.19,98.19,98.18,98.19
CHFJPY,20080220,172400,98.19,98.19,98.19,98.19
CHFJPY,20080220,172500,98.18,98.18,98.16,98.17
CHFJPY,20080220,172600,98.16,98.19,98.16,98.17
CHFJPY,20080220,172700,98.16,98.17,98.16,98.17
CHFJPY,20080220,172800,98.16,98.16,98.14,98.15
CHFJPY,20080220,172900,98.14,98.16,98.14,98.14
CHFJPY,20080220,173000,98.15,98.15,98.14,98.14
CHFJPY,20080220,173100,98.13,98.13,98.12,98.12
CHFJPY,20080220,173200,98.13,98.15,98.13,98.15
CHFJPY,20080220,173300,98.14,98.18,98.14,98.16
CHFJPY,20080220,173400,98.17,98.17,98.15,98.15
CHFJPY,20080220,173500,98.14,98.14,98.12,98.14
CHFJPY,20080220,173600,98.13,98.14,98.12,98.14
CHFJPY,20080220,173700,98.14,98.14,98.14,98.14
CHFJPY,20080220,173800,98.15,98.17,98.15,98.16
CHFJPY,20080220,173900,98.15,98.15,98.13,98.14
CHFJPY,20080220,174000,98.15,98.15,98.14,98.14
CHFJPY,20080220,174100,98.14,98.14,98.12,98.12
CHFJPY,20080220,174200,98.13,98.13,98.10,98.10
CHFJPY,20080220,174300,98.09,98.10,98.09,98.09
CHFJPY,20080220,174400,98.10,98.11,98.10,98.11
CHFJPY,20080220,174500,98.12,98.12,98.11,98.11
CHFJPY,20080220,174600,98.10,98.11,98.10,98.11
CHFJPY,20080220,174700,98.12,98.13,98.12,98.13
CHFJPY,20080220,174800,98.12,98.13,98.12,98.13
CHFJPY,20080220,174900,98.12,98.13,98.12,98.12
CHFJPY,20080220,175000,98.13,98.15,98.13,98.15
CHFJPY,20080220,175100,98.14,98.15,98.14,98.15
CHFJPY,20080220,175200,98.14,98.16,98.14,98.15
CHFJPY,20080220,175300,98.14,98.14,98.12,98.13
CHFJPY,20080220,175400,98.14,98.14,98.12,98.12
CHFJPY,20080220,175500,98.12,98.13,98.12,98.12
CHFJPY,20080220,175600,98.11,98.13,98.11,98.12
CHFJPY,20080220,175700,98.13,98.14,98.13,98.14
CHFJPY,20080220,175800,98.14,98.14,98.11,98.11
CHFJPY,20080220,175900,98.12,98.13,98.11,98.11
CHFJPY,20080220,180000,98.11,98.11,98.10,98.11
CHFJPY,20080220,180100,98.10,98.12,98.10,98.12
CHFJPY,20080220,180200,98.11,98.13,98.11,98.12
CHFJPY,20080220,180300,98.11,98.11,98.09,98.09
CHFJPY,20080220,180400,98.10,98.10,98.07,98.08
CHFJPY,20080220,180500,98.09,98.17,98.09,98.13
CHFJPY,20080220,180600,98.14,98.21,98.13,98.19
CHFJPY,20080220,180700,98.18,98.19,98.17,98.19
CHFJPY,20080220,180800,98.20,98.22,98.19,98.21
CHFJPY,20080220,180900,98.24,98.28,98.23,98.23
CHFJPY,20080220,181000,98.22,98.23,98.21,98.23
CHFJPY,20080220,181100,98.22,98.22,98.21,98.21
CHFJPY,20080220,181200,98.20,98.21,98.18,98.18
CHFJPY,20080220,181300,98.19,98.20,98.19,98.19
CHFJPY,20080220,181400,98.20,98.28,98.20,98.28
CHFJPY,20080220,181500,98.27,98.36,98.27,98.36
CHFJPY,20080220,181600,98.35,98.35,98.29,98.29
CHFJPY,20080220,181700,98.30,98.36,98.30,98.36
CHFJPY,20080220,181800,98.35,98.38,98.35,98.38
CHFJPY,20080220,181900,98.37,98.38,98.33,98.33
CHFJPY,20080220,182000,98.31,98.31,98.24,98.24
CHFJPY,20080220,182100,98.25,98.30,98.25,98.30
CHFJPY,20080220,182200,98.31,98.35,98.31,98.35
CHFJPY,20080220,182300,98.38,98.41,98.35,98.35
CHFJPY,20080220,182400,98.33,98.33,98.30,98.31
CHFJPY,20080220,182500,98.33,98.39,98.33,98.38
CHFJPY,20080220,182600,98.39,98.41,98.33,98.33
CHFJPY,20080220,182700,98.34,98.37,98.33,98.35
CHFJPY,20080220,182800,98.34,98.34,98.28,98.28
CHFJPY,20080220,182900,98.27,98.28,98.25,98.27
CHFJPY,20080220,183000,98.28,98.31,98.28,98.28
CHFJPY,20080220,183100,98.29,98.35,98.29,98.35
CHFJPY,20080220,183200,98.36,98.36,98.30,98.34
CHFJPY,20080220,183300,98.33,98.33,98.29,98.31
CHFJPY,20080220,183400,98.30,98.33,98.30,98.31
CHFJPY,20080220,183500,98.30,98.30,98.27,98.28
CHFJPY,20080220,183600,98.27,98.28,98.26,98.27
CHFJPY,20080220,183700,98.26,98.26,98.23,98.24
CHFJPY,20080220,183800,98.25,98.25,98.24,98.25
CHFJPY,20080220,183900,98.24,98.29,98.24,98.29
CHFJPY,20080220,184000,98.28,98.28,98.24,98.26
CHFJPY,20080220,184100,98.25,98.26,98.25,98.26
CHFJPY,20080220,184200,98.25,98.26,98.24,98.25
CHFJPY,20080220,184300,98.24,98.24,98.19,98.19
CHFJPY,20080220,184400,98.20,98.21,98.20,98.21
CHFJPY,20080220,184500,98.20,98.22,98.20,98.22
CHFJPY,20080220,184600,98.23,98.23,98.21,98.22
CHFJPY,20080220,184700,98.21,98.22,98.21,98.22
CHFJPY,20080220,184800,98.21,98.22,98.20,98.20
CHFJPY,20080220,184900,98.21,98.22,98.21,98.21
CHFJPY,20080220,185000,98.20,98.20,98.18,98.19
CHFJPY,20080220,185100,98.20,98.20,98.19,98.20
CHFJPY,20080220,185200,98.21,98.24,98.21,98.22
CHFJPY,20080220,185300,98.21,98.21,98.19,98.20
CHFJPY,20080220,185400,98.21,98.23,98.21,98.23
CHFJPY,20080220,185500,98.22,98.22,98.20,98.20
CHFJPY,20080220,185600,98.21,98.23,98.21,98.22
CHFJPY,20080220,185700,98.24,98.24,98.24,98.24
CHFJPY,20080220,185800,98.25,98.25,98.24,98.25
CHFJPY,20080220,185900,98.26,98.26,98.25,98.25
CHFJPY,20080220,190000,98.26,98.26,98.22,98.22
CHFJPY,20080220,190100,98.23,98.23,98.22,98.23
CHFJPY,20080220,190200,98.22,98.24,98.22,98.23
CHFJPY,20080220,190300,98.22,98.22,98.21,98.21
CHFJPY,20080220,190400,98.20,98.22,98.20,98.22
CHFJPY,20080220,190500,98.21,98.27,98.21,98.26
CHFJPY,20080220,190600,98.25,98.26,98.24,98.26
CHFJPY,20080220,190700,98.28,98.32,98.27,98.27
CHFJPY,20080220,190800,98.28,98.28,98.26,98.27
CHFJPY,20080220,190900,98.26,98.26,98.24,98.26
CHFJPY,20080220,191000,98.28,98.28,98.26,98.26
CHFJPY,20080220,191100,98.25,98.30,98.25,98.30
CHFJPY,20080220,191200,98.29,98.30,98.28,98.29
CHFJPY,20080220,191300,98.28,98.28,98.27,98.28
CHFJPY,20080220,191400,98.27,98.30,98.26,98.30
CHFJPY,20080220,191500,98.31,98.31,98.31,98.31
CHFJPY,20080220,191600,98.30,98.30,98.28,98.28
CHFJPY,20080220,191700,98.28,98.28,98.27,98.28
CHFJPY,20080220,191800,98.29,98.29,98.29,98.29
CHFJPY,20080220,191900,98.28,98.28,98.28,98.28
CHFJPY,20080220,192000,98.27,98.27,98.26,98.26
CHFJPY,20080220,192100,98.26,98.27,98.25,98.27
CHFJPY,20080220,192200,98.26,98.26,98.24,98.24
CHFJPY,20080220,192300,98.25,98.25,98.23,98.24
CHFJPY,20080220,192400,98.23,98.23,98.22,98.22
CHFJPY,20080220,192500,98.23,98.24,98.20,98.20
CHFJPY,20080220,192600,98.21,98.23,98.21,98.21
CHFJPY,20080220,192700,98.22,98.23,98.22,98.23
CHFJPY,20080220,192800,98.24,98.25,98.24,98.25
CHFJPY,20080220,192900,98.24,98.25,98.24,98.25
CHFJPY,20080220,193000,98.25,98.25,98.25,98.25
CHFJPY,20080220,193100,98.26,98.26,98.21,98.22
CHFJPY,20080220,193200,98.21,98.24,98.21,98.24
CHFJPY,20080220,193300,98.22,98.26,98.22,98.26
CHFJPY,20080220,193400,98.25,98.26,98.25,98.25
CHFJPY,20080220,193500,98.26,98.29,98.24,98.26
CHFJPY,20080220,193600,98.27,98.29,98.27,98.28
CHFJPY,20080220,193700,98.27,98.27,98.26,98.26
CHFJPY,20080220,193800,98.27,98.28,98.27,98.28
CHFJPY,20080220,193900,98.27,98.27,98.26,98.26
CHFJPY,20080220,194000,98.27,98.29,98.27,98.29
CHFJPY,20080220,194100,98.30,98.31,98.30,98.31
CHFJPY,20080220,194200,98.32,98.32,98.31,98.31
CHFJPY,20080220,194300,98.30,98.30,98.29,98.29
CHFJPY,20080220,194400,98.28,98.28,98.26,98.28
CHFJPY,20080220,194500,98.27,98.27,98.26,98.27
CHFJPY,20080220,194600,98.28,98.28,98.28,98.28
CHFJPY,20080220,194700,98.27,98.28,98.27,98.27
CHFJPY,20080220,194800,98.28,98.30,98.28,98.29
CHFJPY,20080220,194900,98.28,98.29,98.28,98.28
CHFJPY,20080220,195000,98.29,98.30,98.29,98.29
CHFJPY,20080220,195100,98.28,98.29,98.27,98.27
CHFJPY,20080220,195200,98.28,98.29,98.28,98.28
CHFJPY,20080220,195300,98.29,98.30,98.29,98.30
CHFJPY,20080220,195400,98.29,98.30,98.29,98.29
CHFJPY,20080220,195500,98.28,98.28,98.28,98.28
CHFJPY,20080220,195600,98.27,98.28,98.25,98.25
CHFJPY,20080220,195700,98.26,98.26,98.25,98.26
CHFJPY,20080220,195800,98.25,98.25,98.23,98.23
CHFJPY,20080220,195900,98.24,98.24,98.20,98.21
CHFJPY,20080220,200000,98.20,98.21,98.19,98.20
CHFJPY,20080220,200100,98.21,98.28,98.17,98.28
CHFJPY,20080220,200200,98.25,98.25,98.13,98.13
CHFJPY,20080220,200300,98.14,98.21,98.14,98.16
CHFJPY,20080220,200400,98.17,98.22,98.17,98.21
CHFJPY,20080220,200500,98.19,98.24,98.19,98.20
CHFJPY,20080220,200600,98.21,98.30,98.21,98.27
CHFJPY,20080220,200700,98.28,98.30,98.25,98.30
CHFJPY,20080220,200800,98.31,98.31,98.26,98.26
CHFJPY,20080220,200900,98.27,98.30,98.27,98.30
CHFJPY,20080220,201000,98.31,98.31,98.27,98.28
CHFJPY,20080220,201100,98.27,98.29,98.27,98.29
CHFJPY,20080220,201200,98.30,98.31,98.25,98.25
CHFJPY,20080220,201300,98.26,98.26,98.23,98.23
CHFJPY,20080220,201400,98.24,98.31,98.24,98.28
CHFJPY,20080220,201500,98.27,98.27,98.25,98.26
CHFJPY,20080220,201600,98.25,98.26,98.23,98.26
CHFJPY,20080220,201700,98.27,98.34,98.27,98.31
CHFJPY,20080220,201800,98.30,98.33,98.30,98.33
CHFJPY,20080220,201900,98.32,98.32,98.31,98.31
CHFJPY,20080220,202000,98.30,98.31,98.27,98.31
CHFJPY,20080220,202100,98.32,98.32,98.30,98.31
CHFJPY,20080220,202200,98.30,98.35,98.30,98.32
CHFJPY,20080220,202300,98.30,98.30,98.24,98.28
CHFJPY,20080220,202400,98.29,98.32,98.29,98.31
CHFJPY,20080220,202500,98.30,98.33,98.29,98.33
CHFJPY,20080220,202600,98.34,98.35,98.33,98.33
CHFJPY,20080220,202700,98.34,98.35,98.32,98.33
CHFJPY,20080220,202800,98.32,98.32,98.31,98.32
CHFJPY,20080220,202900,98.33,98.33,98.32,98.32
CHFJPY,20080220,203000,98.33,98.34,98.32,98.32
CHFJPY,20080220,203100,98.33,98.35,98.31,98.35
CHFJPY,20080220,203200,98.36,98.36,98.31,98.31
CHFJPY,20080220,203300,98.32,98.32,98.31,98.32
CHFJPY,20080220,203400,98.33,98.34,98.33,98.33
CHFJPY,20080220,203500,98.34,98.34,98.32,98.33
CHFJPY,20080220,203600,98.32,98.32,98.30,98.31
CHFJPY,20080220,203700,98.32,98.33,98.32,98.33
CHFJPY,20080220,203800,98.32,98.33,98.30,98.31
CHFJPY,20080220,203900,98.32,98.36,98.32,98.35
CHFJPY,20080220,204000,98.34,98.39,98.34,98.38
CHFJPY,20080220,204100,98.37,98.37,98.36,98.36
CHFJPY,20080220,204200,98.35,98.39,98.35,98.39
CHFJPY,20080220,204300,98.40,98.40,98.39,98.39
CHFJPY,20080220,204400,98.38,98.39,98.38,98.38
CHFJPY,20080220,204500,98.39,98.39,98.37,98.37
CHFJPY,20080220,204600,98.36,98.38,98.36,98.38
CHFJPY,20080220,204700,98.37,98.40,98.36,98.39
CHFJPY,20080220,204800,98.40,98.45,98.40,98.41
CHFJPY,20080220,204900,98.42,98.44,98.42,98.42
CHFJPY,20080220,205000,98.43,98.46,98.43,98.45
CHFJPY,20080220,205100,98.46,98.46,98.43,98.43
CHFJPY,20080220,205200,98.42,98.42,98.42,98.42
CHFJPY,20080220,205300,98.42,98.45,98.42,98.45
CHFJPY,20080220,205400,98.44,98.44,98.42,98.42
CHFJPY,20080220,205500,98.43,98.43,98.43,98.43
CHFJPY,20080220,205600,98.42,98.42,98.41,98.41
CHFJPY,20080220,205700,98.40,98.40,98.38,98.38
CHFJPY,20080220,205800,98.39,98.41,98.39,98.41
CHFJPY,20080220,205900,98.42,98.42,98.39,98.39
CHFJPY,20080220,210000,98.38,98.39,98.38,98.39
CHFJPY,20080220,210100,98.38,98.38,98.35,98.35
CHFJPY,20080220,210200,98.36,98.39,98.36,98.39
CHFJPY,20080220,210300,98.38,98.38,98.38,98.38
CHFJPY,20080220,210400,98.37,98.38,98.37,98.37
CHFJPY,20080220,210500,98.36,98.37,98.36,98.36
CHFJPY,20080220,210600,98.37,98.37,98.34,98.34
CHFJPY,20080220,210700,98.35,98.35,98.33,98.33
CHFJPY,20080220,210800,98.34,98.34,98.34,98.34
CHFJPY,20080220,210900,98.34,98.34,98.33,98.33
CHFJPY,20080220,211000,98.34,98.36,98.34,98.36
CHFJPY,20080220,211100,98.35,98.36,98.35,98.36
CHFJPY,20080220,211200,98.37,98.39,98.37,98.38
CHFJPY,20080220,211300,98.37,98.40,98.37,98.38
CHFJPY,20080220,211400,98.37,98.37,98.36,98.37
CHFJPY,20080220,211500,98.38,98.38,98.36,98.36
CHFJPY,20080220,211600,98.37,98.39,98.37,98.39
CHFJPY,20080220,211700,98.38,98.39,98.38,98.38
CHFJPY,20080220,211800,98.37,98.38,98.37,98.37
CHFJPY,20080220,211900,98.38,98.39,98.38,98.38
CHFJPY,20080220,212000,98.37,98.38,98.37,98.37
CHFJPY,20080220,212100,98.38,98.39,98.38,98.39
CHFJPY,20080220,212200,98.38,98.40,98.38,98.40
CHFJPY,20080220,212300,98.41,98.41,98.39,98.41
CHFJPY,20080220,212400,98.40,98.40,98.40,98.40
CHFJPY,20080220,212500,98.39,98.39,98.37,98.37
CHFJPY,20080220,212600,98.36,98.36,98.36,98.36
CHFJPY,20080220,212700,98.36,98.36,98.35,98.36
CHFJPY,20080220,212800,98.37,98.38,98.37,98.38
CHFJPY,20080220,212900,98.37,98.38,98.37,98.38
CHFJPY,20080220,213000,98.37,98.37,98.36,98.37
CHFJPY,20080220,213100,98.36,98.38,98.36,98.38
CHFJPY,20080220,213200,98.37,98.37,98.36,98.36
CHFJPY,20080220,213300,98.37,98.38,98.37,98.38
CHFJPY,20080220,213400,98.37,98.38,98.36,98.36
CHFJPY,20080220,213500,98.35,98.36,98.35,98.35
CHFJPY,20080220,213600,98.34,98.35,98.34,98.35
CHFJPY,20080220,213700,98.34,98.35,98.34,98.35
CHFJPY,20080220,213800,98.36,98.36,98.35,98.36
CHFJPY,20080220,213900,98.35,98.35,98.34,98.34
CHFJPY,20080220,214000,98.35,98.36,98.35,98.36
CHFJPY,20080220,214100,98.37,98.39,98.37,98.39
CHFJPY,20080220,214200,98.38,98.39,98.38,98.38
CHFJPY,20080220,214300,98.39,98.39,98.36,98.36
CHFJPY,20080220,214400,98.35,98.35,98.33,98.33
CHFJPY,20080220,214500,98.32,98.32,98.32,98.32
CHFJPY,20080220,214600,98.32,98.32,98.30,98.30
CHFJPY,20080220,214700,98.31,98.32,98.31,98.31
CHFJPY,20080220,214800,98.32,98.33,98.32,98.33
CHFJPY,20080220,214900,98.34,98.35,98.33,98.33
CHFJPY,20080220,215000,98.32,98.32,98.30,98.31
CHFJPY,20080220,215100,98.32,98.33,98.31,98.33
CHFJPY,20080220,215200,98.32,98.33,98.32,98.33
CHFJPY,20080220,215300,98.33,98.33,98.33,98.33
CHFJPY,20080220,215400,98.33,98.33,98.33,98.33
CHFJPY,20080220,215500,98.34,98.34,98.34,98.34
CHFJPY,20080220,215600,98.33,98.33,98.33,98.33
CHFJPY,20080220,215700,98.33,98.34,98.33,98.34
CHFJPY,20080220,215800,98.33,98.34,98.33,98.34
CHFJPY,20080220,215900,98.34,98.35,98.34,98.35
CHFJPY,20080220,220000,98.36,98.36,98.36,98.36
CHFJPY,20080220,220100,98.36,98.36,98.35,98.35
CHFJPY,20080220,220200,98.35,98.35,98.34,98.34
CHFJPY,20080220,220300,98.35,98.35,98.35,98.35
CHFJPY,20080220,220400,98.36,98.36,98.35,98.36
CHFJPY,20080220,220500,98.36,98.36,98.36,98.36
CHFJPY,20080220,220600,98.36,98.36,98.36,98.36
CHFJPY,20080220,220700,98.35,98.35,98.35,98.35
CHFJPY,20080220,220800,98.36,98.36,98.35,98.36
CHFJPY,20080220,220900,98.36,98.37,98.36,98.36
CHFJPY,20080220,221000,98.36,98.36,98.35,98.36
CHFJPY,20080220,221100,98.35,98.35,98.34,98.34
CHFJPY,20080220,221200,98.35,98.35,98.32,98.33
CHFJPY,20080220,221300,98.34,98.35,98.34,98.34
CHFJPY,20080220,221400,98.35,98.36,98.35,98.36
CHFJPY,20080220,221500,98.35,98.35,98.34,98.34
CHFJPY,20080220,221600,98.33,98.33,98.32,98.32
CHFJPY,20080220,221700,98.32,98.32,98.32,98.32
CHFJPY,20080220,221800,98.32,98.32,98.32,98.32
CHFJPY,20080220,221900,98.31,98.31,98.31,98.31
CHFJPY,20080220,222000,98.31,98.31,98.31,98.31
CHFJPY,20080220,222100,98.30,98.30,98.28,98.28
CHFJPY,20080220,222200,98.28,98.28,98.28,98.28
CHFJPY,20080220,222300,98.28,98.28,98.27,98.27
CHFJPY,20080220,222400,98.26,98.27,98.26,98.27
CHFJPY,20080220,222500,98.26,98.28,98.26,98.27
CHFJPY,20080220,222600,98.28,98.29,98.28,98.28
CHFJPY,20080220,222700,98.29,98.30,98.28,98.29
CHFJPY,20080220,222800,98.30,98.31,98.30,98.31
CHFJPY,20080220,222900,98.30,98.30,98.30,98.30
CHFJPY,20080220,223000,98.30,98.30,98.30,98.30
CHFJPY,20080220,223100,98.29,98.29,98.28,98.28
CHFJPY,20080220,223200,98.28,98.28,98.28,98.28
CHFJPY,20080220,223300,98.27,98.28,98.27,98.27
CHFJPY,20080220,223400,98.28,98.28,98.27,98.27
CHFJPY,20080220,223500,98.27,98.27,98.26,98.26
CHFJPY,20080220,223600,98.27,98.27,98.26,98.27
CHFJPY,20080220,223700,98.28,98.28,98.27,98.27
CHFJPY,20080220,223800,98.28,98.28,98.28,98.28
CHFJPY,20080220,223900,98.28,98.28,98.28,98.28
CHFJPY,20080220,224000,98.28,98.29,98.28,98.29
CHFJPY,20080220,224100,98.30,98.30,98.29,98.30
CHFJPY,20080220,224200,98.31,98.31,98.30,98.31
CHFJPY,20080220,224300,98.30,98.31,98.30,98.30
CHFJPY,20080220,224400,98.31,98.31,98.30,98.30
CHFJPY,20080220,224500,98.30,98.30,98.30,98.30
CHFJPY,20080220,224600,98.30,98.30,98.30,98.30
CHFJPY,20080220,224700,98.29,98.29,98.29,98.29
CHFJPY,20080220,224800,98.29,98.29,98.29,98.29
CHFJPY,20080220,224900,98.29,98.31,98.29,98.31
CHFJPY,20080220,225000,98.32,98.32,98.31,98.31
CHFJPY,20080220,225100,98.32,98.32,98.32,98.32
CHFJPY,20080220,225200,98.31,98.32,98.31,98.32
CHFJPY,20080220,225300,98.33,98.33,98.32,98.33
CHFJPY,20080220,225400,98.32,98.32,98.32,98.32
CHFJPY,20080220,225500,98.33,98.33,98.31,98.31
CHFJPY,20080220,225600,98.31,98.31,98.31,98.31
CHFJPY,20080220,225700,98.32,98.32,98.31,98.31
CHFJPY,20080220,225800,98.31,98.31,98.31,98.31
CHFJPY,20080220,225900,98.31,98.31,98.31,98.31
CHFJPY,20080220,230000,98.31,98.31,98.29,98.29
CHFJPY,20080220,230100,98.30,98.30,98.30,98.30
CHFJPY,20080220,230200,98.30,98.30,98.28,98.28
CHFJPY,20080220,230300,98.27,98.28,98.27,98.28
CHFJPY,20080220,230400,98.28,98.28,98.27,98.27
CHFJPY,20080220,230500,98.27,98.28,98.27,98.28
CHFJPY,20080220,230600,98.28,98.30,98.28,98.30
CHFJPY,20080220,230700,98.30,98.30,98.30,98.30
CHFJPY,20080220,230800,98.29,98.29,98.28,98.28
CHFJPY,20080220,230900,98.29,98.29,98.28,98.28
CHFJPY,20080220,231000,98.29,98.29,98.29,98.29
CHFJPY,20080220,231100,98.29,98.29,98.28,98.28
CHFJPY,20080220,231200,98.28,98.28,98.27,98.28
CHFJPY,20080220,231300,98.29,98.30,98.29,98.29
CHFJPY,20080220,231400,98.28,98.28,98.28,98.28
CHFJPY,20080220,231500,98.27,98.30,98.27,98.30
CHFJPY,20080220,231600,98.29,98.29,98.27,98.28
CHFJPY,20080220,231700,98.28,98.28,98.28,98.28
CHFJPY,20080220,231800,98.28,98.28,98.28,98.28
CHFJPY,20080220,231900,98.28,98.28,98.28,98.28
CHFJPY,20080220,232000,98.27,98.27,98.26,98.26
CHFJPY,20080220,232100,98.27,98.27,98.27,98.27
CHFJPY,20080220,232200,98.27,98.28,98.27,98.28
CHFJPY,20080220,232300,98.29,98.29,98.29,98.29
CHFJPY,20080220,232400,98.30,98.30,98.30,98.30
CHFJPY,20080220,232500,98.30,98.31,98.30,98.31
CHFJPY,20080220,232600,98.31,98.31,98.31,98.31
CHFJPY,20080220,232700,98.31,98.31,98.30,98.30
CHFJPY,20080220,232800,98.30,98.30,98.30,98.30
CHFJPY,20080220,232900,98.29,98.29,98.28,98.28
CHFJPY,20080220,233000,98.29,98.29,98.29,98.29
CHFJPY,20080220,233100,98.28,98.28,98.28,98.28
CHFJPY,20080220,233200,98.28,98.29,98.28,98.29
CHFJPY,20080220,233300,98.29,98.29,98.29,98.29
CHFJPY,20080220,233400,98.29,98.29,98.29,98.29
CHFJPY,20080220,233500,98.28,98.29,98.27,98.29
CHFJPY,20080220,233600,98.30,98.30,98.29,98.29
CHFJPY,20080220,233700,98.29,98.29,98.29,98.29
CHFJPY,20080220,233800,98.29,98.29,98.28,98.28
CHFJPY,20080220,233900,98.28,98.28,98.28,98.28
CHFJPY,20080220,234000,98.28,98.29,98.28,98.29
CHFJPY,20080220,234100,98.29,98.29,98.29,98.29
CHFJPY,20080220,234200,98.29,98.29,98.29,98.29
CHFJPY,20080220,234300,98.28,98.28,98.27,98.28
CHFJPY,20080220,234400,98.27,98.28,98.27,98.28
CHFJPY,20080220,234500,98.27,98.27,98.26,98.26
CHFJPY,20080220,234600,98.27,98.27,98.26,98.27
CHFJPY,20080220,234700,98.26,98.27,98.26,98.27
CHFJPY,20080220,234800,98.26,98.26,98.24,98.26
CHFJPY,20080220,234900,98.27,98.27,98.27,98.27
CHFJPY,20080220,235000,98.26,98.26,98.25,98.25
CHFJPY,20080220,235100,98.25,98.25,98.25,98.25
CHFJPY,20080220,235200,98.25,98.26,98.25,98.26
CHFJPY,20080220,235300,98.25,98.26,98.25,98.26
CHFJPY,20080220,235400,98.27,98.28,98.26,98.27
CHFJPY,20080220,235500,98.28,98.28,98.28,98.28
CHFJPY,20080220,235600,98.27,98.28,98.27,98.27
CHFJPY,20080220,235700,98.28,98.28,98.27,98.27
CHFJPY,20080220,235800,98.28,98.28,98.28,98.28
CHFJPY,20080220,235900,98.28,98.28,98.28,98.28
CHFJPY,20080221,000000,98.29,98.29,98.29,98.29
USDCAD,20080220,000100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080220,000200,1.0170,1.0172,1.0170,1.0172
USDCAD,20080220,000300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080220,000400,1.0172,1.0172,1.0171,1.0172
USDCAD,20080220,000500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080220,000600,1.0171,1.0172,1.0171,1.0172
USDCAD,20080220,000700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,000800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,000900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,001000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,001100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,001200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,001300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,001400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,001500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,001600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080220,001700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080220,001800,1.0171,1.0172,1.0171,1.0172
USDCAD,20080220,001900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080220,002000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080220,002100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080220,002200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080220,002300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080220,002400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080220,002500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080220,002600,1.0171,1.0171,1.0164,1.0164
USDCAD,20080220,002700,1.0165,1.0167,1.0165,1.0165
USDCAD,20080220,002800,1.0164,1.0164,1.0160,1.0160
USDCAD,20080220,002900,1.0160,1.0161,1.0160,1.0161
USDCAD,20080220,003000,1.0160,1.0160,1.0158,1.0158
USDCAD,20080220,003100,1.0157,1.0157,1.0153,1.0153
USDCAD,20080220,003200,1.0154,1.0155,1.0154,1.0155
USDCAD,20080220,003300,1.0156,1.0160,1.0156,1.0160
USDCAD,20080220,003400,1.0162,1.0162,1.0160,1.0160
USDCAD,20080220,003500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,003600,1.0160,1.0162,1.0160,1.0162
USDCAD,20080220,003700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080220,003800,1.0161,1.0161,1.0158,1.0158
USDCAD,20080220,003900,1.0158,1.0158,1.0156,1.0156
USDCAD,20080220,004000,1.0156,1.0156,1.0154,1.0154
USDCAD,20080220,004100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080220,004200,1.0154,1.0155,1.0154,1.0155
USDCAD,20080220,004300,1.0154,1.0156,1.0154,1.0155
USDCAD,20080220,004400,1.0155,1.0156,1.0155,1.0155
USDCAD,20080220,004500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,004600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,004700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,004800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,004900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,005000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,005100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,005200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,005300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,005400,1.0155,1.0155,1.0153,1.0154
USDCAD,20080220,005500,1.0154,1.0154,1.0153,1.0153
USDCAD,20080220,005600,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,005700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,005800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,005900,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,010000,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,010100,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,010200,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,010300,1.0153,1.0155,1.0153,1.0155
USDCAD,20080220,010400,1.0156,1.0156,1.0154,1.0154
USDCAD,20080220,010500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,010600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,010700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,010800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,010900,1.0153,1.0155,1.0153,1.0155
USDCAD,20080220,011000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,011100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,011200,1.0154,1.0155,1.0154,1.0154
USDCAD,20080220,011300,1.0154,1.0155,1.0154,1.0154
USDCAD,20080220,011400,1.0154,1.0155,1.0154,1.0155
USDCAD,20080220,011500,1.0156,1.0158,1.0156,1.0157
USDCAD,20080220,011600,1.0157,1.0158,1.0157,1.0158
USDCAD,20080220,011700,1.0157,1.0161,1.0157,1.0161
USDCAD,20080220,011800,1.0161,1.0163,1.0160,1.0163
USDCAD,20080220,011900,1.0163,1.0166,1.0163,1.0166
USDCAD,20080220,012000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080220,012100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080220,012200,1.0165,1.0165,1.0161,1.0161
USDCAD,20080220,012300,1.0161,1.0161,1.0160,1.0160
USDCAD,20080220,012400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,012500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,012600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,012700,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,012800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,012900,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,013000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,013100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,013200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,013300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,013400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080220,013500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,013600,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,013700,1.0159,1.0160,1.0159,1.0160
USDCAD,20080220,013800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080220,013900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,014000,1.0160,1.0160,1.0159,1.0159
USDCAD,20080220,014100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,014200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080220,014300,1.0159,1.0160,1.0159,1.0160
USDCAD,20080220,014400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080220,014500,1.0159,1.0160,1.0159,1.0160
USDCAD,20080220,014600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,014700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,014800,1.0160,1.0160,1.0159,1.0159
USDCAD,20080220,014900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,015000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,015100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,015200,1.0159,1.0160,1.0159,1.0160
USDCAD,20080220,015300,1.0159,1.0161,1.0159,1.0161
USDCAD,20080220,015400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,015500,1.0160,1.0160,1.0157,1.0157
USDCAD,20080220,015600,1.0155,1.0155,1.0152,1.0153
USDCAD,20080220,015700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,015800,1.0153,1.0154,1.0153,1.0153
USDCAD,20080220,015900,1.0153,1.0153,1.0151,1.0151
USDCAD,20080220,020000,1.0151,1.0156,1.0151,1.0155
USDCAD,20080220,020100,1.0154,1.0154,1.0153,1.0153
USDCAD,20080220,020200,1.0153,1.0153,1.0152,1.0152
USDCAD,20080220,020300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,020400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,020500,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,020600,1.0152,1.0152,1.0151,1.0152
USDCAD,20080220,020700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,020800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,020900,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,021000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,021100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080220,021200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,021300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,021400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,021500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,021600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,021700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,021800,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,021900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,022000,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,022100,1.0154,1.0154,1.0152,1.0152
USDCAD,20080220,022200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,022300,1.0152,1.0152,1.0151,1.0151
USDCAD,20080220,022400,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,022500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,022600,1.0150,1.0151,1.0150,1.0151
USDCAD,20080220,022700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,022800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,022900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,023000,1.0150,1.0151,1.0150,1.0151
USDCAD,20080220,023100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,023200,1.0151,1.0156,1.0151,1.0155
USDCAD,20080220,023300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,023400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080220,023500,1.0153,1.0153,1.0152,1.0152
USDCAD,20080220,023600,1.0152,1.0153,1.0152,1.0153
USDCAD,20080220,023700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,023800,1.0153,1.0153,1.0152,1.0152
USDCAD,20080220,023900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,024000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,024100,1.0152,1.0152,1.0151,1.0151
USDCAD,20080220,024200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,024300,1.0152,1.0152,1.0151,1.0152
USDCAD,20080220,024400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,024500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,024600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,024700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,024800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,024900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,025000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,025100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,025200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,025300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,025400,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,025500,1.0152,1.0152,1.0151,1.0151
USDCAD,20080220,025600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,025700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,025800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,025900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,030000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,030100,1.0151,1.0152,1.0151,1.0151
USDCAD,20080220,030200,1.0151,1.0152,1.0151,1.0151
USDCAD,20080220,030300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,030400,1.0151,1.0152,1.0151,1.0151
USDCAD,20080220,030500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,030600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,030700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,030800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,030900,1.0152,1.0152,1.0151,1.0152
USDCAD,20080220,031000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,031100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,031200,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,031300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,031400,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,031500,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,031600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,031700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,031800,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,031900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,032000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,032100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,032200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,032300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,032400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,032500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,032600,1.0152,1.0153,1.0152,1.0153
USDCAD,20080220,032700,1.0153,1.0155,1.0153,1.0155
USDCAD,20080220,032800,1.0155,1.0158,1.0155,1.0158
USDCAD,20080220,032900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080220,033000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080220,033100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080220,033200,1.0156,1.0159,1.0156,1.0158
USDCAD,20080220,033300,1.0158,1.0159,1.0158,1.0159
USDCAD,20080220,033400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080220,033500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080220,033600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080220,033700,1.0158,1.0159,1.0158,1.0158
USDCAD,20080220,033800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080220,033900,1.0157,1.0158,1.0157,1.0158
USDCAD,20080220,034000,1.0158,1.0158,1.0157,1.0157
USDCAD,20080220,034100,1.0156,1.0156,1.0151,1.0151
USDCAD,20080220,034200,1.0150,1.0151,1.0150,1.0150
USDCAD,20080220,034300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,034400,1.0150,1.0151,1.0150,1.0151
USDCAD,20080220,034500,1.0151,1.0153,1.0151,1.0152
USDCAD,20080220,034600,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,034700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,034800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,034900,1.0149,1.0150,1.0148,1.0148
USDCAD,20080220,035000,1.0147,1.0148,1.0146,1.0148
USDCAD,20080220,035100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,035200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,035300,1.0149,1.0149,1.0148,1.0149
USDCAD,20080220,035400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,035500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,035600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,035700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,035800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,035900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,040000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,040100,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,040200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,040300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,040400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,040500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,040600,1.0150,1.0151,1.0150,1.0151
USDCAD,20080220,040700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,040800,1.0152,1.0152,1.0151,1.0151
USDCAD,20080220,040900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,041000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,041100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,041200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,041300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,041400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,041500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,041600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,041700,1.0152,1.0153,1.0152,1.0153
USDCAD,20080220,041800,1.0153,1.0155,1.0153,1.0155
USDCAD,20080220,041900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080220,042000,1.0155,1.0156,1.0155,1.0156
USDCAD,20080220,042100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080220,042200,1.0156,1.0156,1.0153,1.0153
USDCAD,20080220,042300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,042400,1.0152,1.0153,1.0152,1.0152
USDCAD,20080220,042500,1.0152,1.0153,1.0151,1.0151
USDCAD,20080220,042600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,042700,1.0152,1.0153,1.0151,1.0152
USDCAD,20080220,042800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,042900,1.0151,1.0152,1.0151,1.0151
USDCAD,20080220,043000,1.0151,1.0152,1.0149,1.0151
USDCAD,20080220,043100,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,043200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,043300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,043400,1.0150,1.0151,1.0150,1.0150
USDCAD,20080220,043500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,043600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,043700,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,043800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,043900,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,044000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,044100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,044200,1.0150,1.0150,1.0149,1.0150
USDCAD,20080220,044300,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,044400,1.0150,1.0150,1.0149,1.0150
USDCAD,20080220,044500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,044600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,044700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,044800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,044900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,045000,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,045100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,045200,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,045300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,045400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,045500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,045600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,045700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,045800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,045900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,050000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,050100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,050200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,050300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,050400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,050500,1.0149,1.0153,1.0149,1.0153
USDCAD,20080220,050600,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,050700,1.0154,1.0156,1.0154,1.0156
USDCAD,20080220,050800,1.0155,1.0156,1.0152,1.0156
USDCAD,20080220,050900,1.0157,1.0160,1.0157,1.0160
USDCAD,20080220,051000,1.0161,1.0161,1.0157,1.0157
USDCAD,20080220,051100,1.0157,1.0158,1.0151,1.0151
USDCAD,20080220,051200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,051300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,051400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,051500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,051600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,051700,1.0150,1.0150,1.0148,1.0148
USDCAD,20080220,051800,1.0148,1.0149,1.0148,1.0149
USDCAD,20080220,051900,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,052000,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,052100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,052200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,052300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,052400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,052500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,052600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,052700,1.0149,1.0149,1.0148,1.0149
USDCAD,20080220,052800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,052900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,053000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,053100,1.0149,1.0149,1.0148,1.0148
USDCAD,20080220,053200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,053300,1.0148,1.0149,1.0148,1.0148
USDCAD,20080220,053400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,053500,1.0148,1.0149,1.0148,1.0149
USDCAD,20080220,053600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,053700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,053800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,053900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,054000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,054100,1.0150,1.0150,1.0145,1.0145
USDCAD,20080220,054200,1.0146,1.0149,1.0139,1.0139
USDCAD,20080220,054300,1.0138,1.0138,1.0137,1.0138
USDCAD,20080220,054400,1.0138,1.0138,1.0133,1.0136
USDCAD,20080220,054500,1.0137,1.0143,1.0137,1.0143
USDCAD,20080220,054600,1.0144,1.0149,1.0144,1.0148
USDCAD,20080220,054700,1.0147,1.0147,1.0143,1.0145
USDCAD,20080220,054800,1.0146,1.0149,1.0146,1.0149
USDCAD,20080220,054900,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,055000,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,055100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,055200,1.0150,1.0150,1.0146,1.0147
USDCAD,20080220,055300,1.0146,1.0147,1.0146,1.0147
USDCAD,20080220,055400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080220,055500,1.0147,1.0149,1.0146,1.0149
USDCAD,20080220,055600,1.0150,1.0153,1.0150,1.0153
USDCAD,20080220,055700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,055800,1.0155,1.0155,1.0154,1.0154
USDCAD,20080220,055900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,060000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,060100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,060200,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,060300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,060400,1.0150,1.0150,1.0149,1.0150
USDCAD,20080220,060500,1.0150,1.0152,1.0150,1.0152
USDCAD,20080220,060600,1.0153,1.0155,1.0153,1.0154
USDCAD,20080220,060700,1.0153,1.0153,1.0151,1.0151
USDCAD,20080220,060800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,060900,1.0150,1.0151,1.0150,1.0151
USDCAD,20080220,061000,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,061100,1.0150,1.0150,1.0148,1.0148
USDCAD,20080220,061200,1.0149,1.0149,1.0148,1.0149
USDCAD,20080220,061300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,061400,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,061500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,061600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,061700,1.0150,1.0152,1.0150,1.0151
USDCAD,20080220,061800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,061900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,062000,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,062100,1.0151,1.0152,1.0151,1.0151
USDCAD,20080220,062200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,062300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,062400,1.0152,1.0153,1.0152,1.0153
USDCAD,20080220,062500,1.0154,1.0155,1.0153,1.0153
USDCAD,20080220,062600,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,062700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,062800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080220,062900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,063000,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,063100,1.0153,1.0156,1.0153,1.0156
USDCAD,20080220,063200,1.0155,1.0155,1.0154,1.0154
USDCAD,20080220,063300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,063400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,063500,1.0154,1.0154,1.0153,1.0154
USDCAD,20080220,063600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,063700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,063800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,063900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080220,064000,1.0155,1.0156,1.0155,1.0155
USDCAD,20080220,064100,1.0155,1.0155,1.0154,1.0154
USDCAD,20080220,064200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,064300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,064400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080220,064500,1.0152,1.0152,1.0150,1.0150
USDCAD,20080220,064600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,064700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,064800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,064900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,065000,1.0150,1.0150,1.0149,1.0150
USDCAD,20080220,065100,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,065200,1.0149,1.0151,1.0149,1.0151
USDCAD,20080220,065300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,065400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,065500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,065600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,065700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080220,065800,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,065900,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,070000,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,070100,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,070200,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,070300,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,070400,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,070500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,070600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080220,070700,1.0153,1.0153,1.0152,1.0152
USDCAD,20080220,070800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,070900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,071000,1.0152,1.0152,1.0151,1.0151
USDCAD,20080220,071100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,071200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,071300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,071400,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,071500,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,071600,1.0152,1.0153,1.0152,1.0152
USDCAD,20080220,071700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080220,071800,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,071900,1.0151,1.0152,1.0151,1.0152
USDCAD,20080220,072000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,072100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,072200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,072300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,072400,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,072500,1.0151,1.0151,1.0150,1.0151
USDCAD,20080220,072600,1.0150,1.0151,1.0150,1.0151
USDCAD,20080220,072700,1.0151,1.0151,1.0150,1.0151
USDCAD,20080220,072800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,072900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,073000,1.0150,1.0151,1.0150,1.0150
USDCAD,20080220,073100,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,073200,1.0149,1.0149,1.0148,1.0148
USDCAD,20080220,073300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,073400,1.0149,1.0149,1.0147,1.0149
USDCAD,20080220,073500,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,073600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,073700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,073800,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,073900,1.0149,1.0150,1.0149,1.0150
USDCAD,20080220,074000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,074100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,074200,1.0150,1.0152,1.0150,1.0152
USDCAD,20080220,074300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,074400,1.0152,1.0157,1.0152,1.0157
USDCAD,20080220,074500,1.0158,1.0164,1.0158,1.0163
USDCAD,20080220,074600,1.0162,1.0165,1.0162,1.0163
USDCAD,20080220,074700,1.0162,1.0162,1.0160,1.0160
USDCAD,20080220,074800,1.0159,1.0159,1.0157,1.0158
USDCAD,20080220,074900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080220,075000,1.0158,1.0158,1.0156,1.0156
USDCAD,20080220,075100,1.0155,1.0157,1.0155,1.0157
USDCAD,20080220,075200,1.0158,1.0158,1.0156,1.0158
USDCAD,20080220,075300,1.0158,1.0159,1.0158,1.0159
USDCAD,20080220,075400,1.0159,1.0159,1.0157,1.0157
USDCAD,20080220,075500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080220,075600,1.0156,1.0156,1.0155,1.0155
USDCAD,20080220,075700,1.0154,1.0155,1.0154,1.0155
USDCAD,20080220,075800,1.0156,1.0156,1.0154,1.0155
USDCAD,20080220,075900,1.0156,1.0156,1.0153,1.0154
USDCAD,20080220,080000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080220,080100,1.0154,1.0156,1.0154,1.0156
USDCAD,20080220,080200,1.0155,1.0155,1.0154,1.0155
USDCAD,20080220,080300,1.0155,1.0155,1.0153,1.0154
USDCAD,20080220,080400,1.0153,1.0153,1.0149,1.0152
USDCAD,20080220,080500,1.0151,1.0151,1.0148,1.0150
USDCAD,20080220,080600,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,080700,1.0149,1.0149,1.0146,1.0146
USDCAD,20080220,080800,1.0145,1.0145,1.0143,1.0143
USDCAD,20080220,080900,1.0143,1.0145,1.0142,1.0145
USDCAD,20080220,081000,1.0145,1.0146,1.0145,1.0145
USDCAD,20080220,081100,1.0146,1.0146,1.0145,1.0145
USDCAD,20080220,081200,1.0145,1.0145,1.0143,1.0143
USDCAD,20080220,081300,1.0143,1.0143,1.0138,1.0138
USDCAD,20080220,081400,1.0139,1.0139,1.0138,1.0139
USDCAD,20080220,081500,1.0139,1.0140,1.0139,1.0139
USDCAD,20080220,081600,1.0139,1.0143,1.0139,1.0143
USDCAD,20080220,081700,1.0144,1.0145,1.0144,1.0145
USDCAD,20080220,081800,1.0145,1.0145,1.0144,1.0144
USDCAD,20080220,081900,1.0144,1.0145,1.0144,1.0145
USDCAD,20080220,082000,1.0146,1.0146,1.0145,1.0146
USDCAD,20080220,082100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080220,082200,1.0147,1.0148,1.0147,1.0148
USDCAD,20080220,082300,1.0148,1.0148,1.0147,1.0147
USDCAD,20080220,082400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080220,082500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080220,082600,1.0148,1.0151,1.0147,1.0148
USDCAD,20080220,082700,1.0147,1.0148,1.0143,1.0143
USDCAD,20080220,082800,1.0144,1.0144,1.0142,1.0142
USDCAD,20080220,082900,1.0143,1.0144,1.0142,1.0143
USDCAD,20080220,083000,1.0143,1.0144,1.0143,1.0144
USDCAD,20080220,083100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080220,083200,1.0144,1.0145,1.0143,1.0145
USDCAD,20080220,083300,1.0144,1.0144,1.0141,1.0141
USDCAD,20080220,083400,1.0141,1.0141,1.0140,1.0140
USDCAD,20080220,083500,1.0140,1.0140,1.0138,1.0139
USDCAD,20080220,083600,1.0139,1.0142,1.0139,1.0140
USDCAD,20080220,083700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080220,083800,1.0139,1.0140,1.0139,1.0140
USDCAD,20080220,083900,1.0140,1.0140,1.0139,1.0139
USDCAD,20080220,084000,1.0139,1.0140,1.0139,1.0139
USDCAD,20080220,084100,1.0139,1.0139,1.0138,1.0138
USDCAD,20080220,084200,1.0139,1.0141,1.0139,1.0139
USDCAD,20080220,084300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080220,084400,1.0140,1.0143,1.0140,1.0142
USDCAD,20080220,084500,1.0141,1.0143,1.0141,1.0142
USDCAD,20080220,084600,1.0142,1.0143,1.0142,1.0142
USDCAD,20080220,084700,1.0142,1.0142,1.0141,1.0141
USDCAD,20080220,084800,1.0141,1.0142,1.0141,1.0141
USDCAD,20080220,084900,1.0141,1.0143,1.0141,1.0143
USDCAD,20080220,085000,1.0143,1.0145,1.0143,1.0145
USDCAD,20080220,085100,1.0146,1.0153,1.0146,1.0151
USDCAD,20080220,085200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080220,085300,1.0150,1.0154,1.0150,1.0154
USDCAD,20080220,085400,1.0153,1.0153,1.0152,1.0152
USDCAD,20080220,085500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080220,085600,1.0151,1.0152,1.0150,1.0151
USDCAD,20080220,085700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080220,085800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,085900,1.0150,1.0151,1.0150,1.0151
USDCAD,20080220,090000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,090100,1.0151,1.0151,1.0147,1.0147
USDCAD,20080220,090200,1.0146,1.0149,1.0145,1.0149
USDCAD,20080220,090300,1.0150,1.0150,1.0149,1.0150
USDCAD,20080220,090400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080220,090500,1.0148,1.0148,1.0147,1.0147
USDCAD,20080220,090600,1.0148,1.0150,1.0148,1.0150
USDCAD,20080220,090700,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,090800,1.0149,1.0149,1.0148,1.0148
USDCAD,20080220,090900,1.0149,1.0152,1.0148,1.0152
USDCAD,20080220,091000,1.0152,1.0152,1.0148,1.0148
USDCAD,20080220,091100,1.0148,1.0148,1.0144,1.0146
USDCAD,20080220,091200,1.0147,1.0150,1.0146,1.0146
USDCAD,20080220,091300,1.0145,1.0146,1.0144,1.0146
USDCAD,20080220,091400,1.0145,1.0151,1.0145,1.0151
USDCAD,20080220,091500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,091600,1.0150,1.0151,1.0149,1.0149
USDCAD,20080220,091700,1.0148,1.0148,1.0140,1.0140
USDCAD,20080220,091800,1.0139,1.0141,1.0139,1.0140
USDCAD,20080220,091900,1.0141,1.0143,1.0141,1.0143
USDCAD,20080220,092000,1.0143,1.0144,1.0143,1.0143
USDCAD,20080220,092100,1.0143,1.0143,1.0142,1.0142
USDCAD,20080220,092200,1.0143,1.0143,1.0142,1.0142
USDCAD,20080220,092300,1.0143,1.0144,1.0143,1.0144
USDCAD,20080220,092400,1.0144,1.0151,1.0144,1.0151
USDCAD,20080220,092500,1.0150,1.0150,1.0141,1.0141
USDCAD,20080220,092600,1.0142,1.0143,1.0142,1.0142
USDCAD,20080220,092700,1.0143,1.0143,1.0137,1.0137
USDCAD,20080220,092800,1.0137,1.0137,1.0130,1.0131
USDCAD,20080220,092900,1.0132,1.0132,1.0131,1.0132
USDCAD,20080220,093000,1.0133,1.0133,1.0131,1.0132
USDCAD,20080220,093100,1.0132,1.0134,1.0132,1.0134
USDCAD,20080220,093200,1.0135,1.0137,1.0134,1.0137
USDCAD,20080220,093300,1.0137,1.0138,1.0136,1.0138
USDCAD,20080220,093400,1.0137,1.0138,1.0137,1.0137
USDCAD,20080220,093500,1.0137,1.0141,1.0137,1.0141
USDCAD,20080220,093600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080220,093700,1.0141,1.0144,1.0141,1.0144
USDCAD,20080220,093800,1.0145,1.0145,1.0137,1.0137
USDCAD,20080220,093900,1.0136,1.0139,1.0136,1.0138
USDCAD,20080220,094000,1.0138,1.0138,1.0137,1.0137
USDCAD,20080220,094100,1.0137,1.0137,1.0136,1.0136
USDCAD,20080220,094200,1.0136,1.0139,1.0136,1.0139
USDCAD,20080220,094300,1.0139,1.0139,1.0137,1.0138
USDCAD,20080220,094400,1.0137,1.0138,1.0135,1.0135
USDCAD,20080220,094500,1.0134,1.0134,1.0132,1.0132
USDCAD,20080220,094600,1.0133,1.0136,1.0133,1.0135
USDCAD,20080220,094700,1.0135,1.0135,1.0132,1.0132
USDCAD,20080220,094800,1.0132,1.0135,1.0132,1.0135
USDCAD,20080220,094900,1.0134,1.0134,1.0130,1.0130
USDCAD,20080220,095000,1.0128,1.0134,1.0127,1.0132
USDCAD,20080220,095100,1.0133,1.0134,1.0133,1.0133
USDCAD,20080220,095200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080220,095300,1.0133,1.0133,1.0131,1.0131
USDCAD,20080220,095400,1.0130,1.0130,1.0127,1.0127
USDCAD,20080220,095500,1.0128,1.0132,1.0128,1.0132
USDCAD,20080220,095600,1.0133,1.0137,1.0133,1.0137
USDCAD,20080220,095700,1.0137,1.0137,1.0136,1.0137
USDCAD,20080220,095800,1.0137,1.0137,1.0136,1.0136
USDCAD,20080220,095900,1.0137,1.0137,1.0136,1.0136
USDCAD,20080220,100000,1.0137,1.0141,1.0136,1.0141
USDCAD,20080220,100100,1.0141,1.0141,1.0139,1.0139
USDCAD,20080220,100200,1.0140,1.0143,1.0140,1.0143
USDCAD,20080220,100300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080220,100400,1.0143,1.0146,1.0143,1.0146
USDCAD,20080220,100500,1.0145,1.0145,1.0142,1.0142
USDCAD,20080220,100600,1.0143,1.0143,1.0140,1.0140
USDCAD,20080220,100700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080220,100800,1.0139,1.0140,1.0139,1.0140
USDCAD,20080220,100900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080220,101000,1.0139,1.0139,1.0134,1.0134
USDCAD,20080220,101100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080220,101200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080220,101300,1.0134,1.0134,1.0133,1.0134
USDCAD,20080220,101400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080220,101500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080220,101600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080220,101700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080220,101800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080220,101900,1.0133,1.0134,1.0129,1.0129
USDCAD,20080220,102000,1.0128,1.0130,1.0126,1.0130
USDCAD,20080220,102100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080220,102200,1.0130,1.0131,1.0126,1.0126
USDCAD,20080220,102300,1.0127,1.0128,1.0126,1.0127
USDCAD,20080220,102400,1.0128,1.0128,1.0126,1.0127
USDCAD,20080220,102500,1.0126,1.0127,1.0125,1.0127
USDCAD,20080220,102600,1.0128,1.0128,1.0127,1.0128
USDCAD,20080220,102700,1.0128,1.0130,1.0128,1.0130
USDCAD,20080220,102800,1.0130,1.0130,1.0128,1.0128
USDCAD,20080220,102900,1.0129,1.0131,1.0129,1.0130
USDCAD,20080220,103000,1.0130,1.0130,1.0129,1.0130
USDCAD,20080220,103100,1.0130,1.0132,1.0130,1.0131
USDCAD,20080220,103200,1.0132,1.0134,1.0132,1.0134
USDCAD,20080220,103300,1.0133,1.0135,1.0133,1.0135
USDCAD,20080220,103400,1.0136,1.0136,1.0134,1.0134
USDCAD,20080220,103500,1.0135,1.0135,1.0134,1.0134
USDCAD,20080220,103600,1.0134,1.0138,1.0134,1.0138
USDCAD,20080220,103700,1.0139,1.0140,1.0137,1.0137
USDCAD,20080220,103800,1.0136,1.0138,1.0136,1.0137
USDCAD,20080220,103900,1.0137,1.0139,1.0137,1.0139
USDCAD,20080220,104000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080220,104100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080220,104200,1.0140,1.0140,1.0139,1.0139
USDCAD,20080220,104300,1.0138,1.0138,1.0137,1.0137
USDCAD,20080220,104400,1.0138,1.0138,1.0137,1.0138
USDCAD,20080220,104500,1.0138,1.0138,1.0137,1.0138
USDCAD,20080220,104600,1.0137,1.0137,1.0129,1.0131
USDCAD,20080220,104700,1.0132,1.0132,1.0130,1.0131
USDCAD,20080220,104800,1.0132,1.0135,1.0131,1.0135
USDCAD,20080220,104900,1.0135,1.0135,1.0134,1.0135
USDCAD,20080220,105000,1.0135,1.0135,1.0130,1.0131
USDCAD,20080220,105100,1.0132,1.0133,1.0132,1.0133
USDCAD,20080220,105200,1.0132,1.0132,1.0128,1.0128
USDCAD,20080220,105300,1.0128,1.0129,1.0123,1.0124
USDCAD,20080220,105400,1.0125,1.0126,1.0124,1.0125
USDCAD,20080220,105500,1.0126,1.0127,1.0126,1.0127
USDCAD,20080220,105600,1.0128,1.0131,1.0128,1.0131
USDCAD,20080220,105700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080220,105800,1.0130,1.0130,1.0126,1.0127
USDCAD,20080220,105900,1.0127,1.0131,1.0127,1.0131
USDCAD,20080220,110000,1.0130,1.0130,1.0127,1.0127
USDCAD,20080220,110100,1.0128,1.0129,1.0128,1.0128
USDCAD,20080220,110200,1.0128,1.0130,1.0128,1.0130
USDCAD,20080220,110300,1.0129,1.0130,1.0128,1.0128
USDCAD,20080220,110400,1.0128,1.0128,1.0127,1.0127
USDCAD,20080220,110500,1.0126,1.0126,1.0125,1.0125
USDCAD,20080220,110600,1.0124,1.0126,1.0124,1.0126
USDCAD,20080220,110700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,110800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,110900,1.0126,1.0126,1.0124,1.0125
USDCAD,20080220,111000,1.0124,1.0125,1.0124,1.0124
USDCAD,20080220,111100,1.0125,1.0125,1.0116,1.0117
USDCAD,20080220,111200,1.0116,1.0118,1.0113,1.0113
USDCAD,20080220,111300,1.0112,1.0114,1.0112,1.0114
USDCAD,20080220,111400,1.0113,1.0116,1.0113,1.0116
USDCAD,20080220,111500,1.0117,1.0119,1.0117,1.0119
USDCAD,20080220,111600,1.0118,1.0120,1.0118,1.0120
USDCAD,20080220,111700,1.0120,1.0120,1.0118,1.0118
USDCAD,20080220,111800,1.0119,1.0121,1.0118,1.0121
USDCAD,20080220,111900,1.0120,1.0120,1.0119,1.0120
USDCAD,20080220,112000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080220,112100,1.0118,1.0119,1.0118,1.0119
USDCAD,20080220,112200,1.0119,1.0119,1.0118,1.0118
USDCAD,20080220,112300,1.0119,1.0120,1.0119,1.0120
USDCAD,20080220,112400,1.0119,1.0120,1.0119,1.0119
USDCAD,20080220,112500,1.0119,1.0119,1.0113,1.0113
USDCAD,20080220,112600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080220,112700,1.0113,1.0114,1.0112,1.0113
USDCAD,20080220,112800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080220,112900,1.0112,1.0116,1.0112,1.0116
USDCAD,20080220,113000,1.0117,1.0120,1.0116,1.0120
USDCAD,20080220,113100,1.0120,1.0120,1.0117,1.0117
USDCAD,20080220,113200,1.0117,1.0117,1.0117,1.0117
USDCAD,20080220,113300,1.0118,1.0119,1.0118,1.0119
USDCAD,20080220,113400,1.0118,1.0118,1.0114,1.0114
USDCAD,20080220,113500,1.0113,1.0113,1.0111,1.0111
USDCAD,20080220,113600,1.0111,1.0112,1.0111,1.0112
USDCAD,20080220,113700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080220,113800,1.0112,1.0112,1.0111,1.0111
USDCAD,20080220,113900,1.0112,1.0114,1.0112,1.0112
USDCAD,20080220,114000,1.0112,1.0115,1.0112,1.0113
USDCAD,20080220,114100,1.0114,1.0115,1.0114,1.0114
USDCAD,20080220,114200,1.0115,1.0115,1.0114,1.0115
USDCAD,20080220,114300,1.0115,1.0116,1.0115,1.0116
USDCAD,20080220,114400,1.0115,1.0116,1.0113,1.0114
USDCAD,20080220,114500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080220,114600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080220,114700,1.0114,1.0114,1.0113,1.0113
USDCAD,20080220,114800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080220,114900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080220,115000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080220,115100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080220,115200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080220,115300,1.0114,1.0115,1.0114,1.0114
USDCAD,20080220,115400,1.0114,1.0116,1.0114,1.0116
USDCAD,20080220,115500,1.0117,1.0117,1.0116,1.0116
USDCAD,20080220,115600,1.0117,1.0117,1.0116,1.0116
USDCAD,20080220,115700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080220,115800,1.0115,1.0115,1.0112,1.0112
USDCAD,20080220,115900,1.0111,1.0112,1.0107,1.0107
USDCAD,20080220,120000,1.0106,1.0107,1.0105,1.0107
USDCAD,20080220,120100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080220,120200,1.0109,1.0110,1.0109,1.0110
USDCAD,20080220,120300,1.0109,1.0109,1.0108,1.0108
USDCAD,20080220,120400,1.0108,1.0109,1.0108,1.0109
USDCAD,20080220,120500,1.0109,1.0110,1.0108,1.0109
USDCAD,20080220,120600,1.0110,1.0111,1.0109,1.0111
USDCAD,20080220,120700,1.0112,1.0114,1.0107,1.0109
USDCAD,20080220,120800,1.0108,1.0109,1.0106,1.0106
USDCAD,20080220,120900,1.0107,1.0107,1.0105,1.0105
USDCAD,20080220,121000,1.0105,1.0106,1.0105,1.0106
USDCAD,20080220,121100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080220,121200,1.0106,1.0107,1.0106,1.0106
USDCAD,20080220,121300,1.0106,1.0110,1.0106,1.0110
USDCAD,20080220,121400,1.0111,1.0116,1.0111,1.0115
USDCAD,20080220,121500,1.0115,1.0115,1.0114,1.0114
USDCAD,20080220,121600,1.0114,1.0115,1.0114,1.0114
USDCAD,20080220,121700,1.0115,1.0119,1.0115,1.0118
USDCAD,20080220,121800,1.0119,1.0119,1.0115,1.0117
USDCAD,20080220,121900,1.0117,1.0117,1.0113,1.0113
USDCAD,20080220,122000,1.0114,1.0115,1.0113,1.0113
USDCAD,20080220,122100,1.0112,1.0114,1.0111,1.0113
USDCAD,20080220,122200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080220,122300,1.0112,1.0113,1.0112,1.0112
USDCAD,20080220,122400,1.0112,1.0113,1.0112,1.0112
USDCAD,20080220,122500,1.0112,1.0114,1.0112,1.0114
USDCAD,20080220,122600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080220,122700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080220,122800,1.0116,1.0118,1.0116,1.0118
USDCAD,20080220,122900,1.0119,1.0121,1.0119,1.0121
USDCAD,20080220,123000,1.0122,1.0126,1.0122,1.0125
USDCAD,20080220,123100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,123200,1.0125,1.0130,1.0125,1.0130
USDCAD,20080220,123300,1.0131,1.0131,1.0128,1.0129
USDCAD,20080220,123400,1.0129,1.0130,1.0129,1.0130
USDCAD,20080220,123500,1.0131,1.0132,1.0131,1.0131
USDCAD,20080220,123600,1.0132,1.0133,1.0132,1.0133
USDCAD,20080220,123700,1.0134,1.0138,1.0134,1.0134
USDCAD,20080220,123800,1.0135,1.0136,1.0135,1.0135
USDCAD,20080220,123900,1.0135,1.0135,1.0134,1.0134
USDCAD,20080220,124000,1.0135,1.0136,1.0134,1.0136
USDCAD,20080220,124100,1.0137,1.0137,1.0135,1.0137
USDCAD,20080220,124200,1.0137,1.0140,1.0137,1.0140
USDCAD,20080220,124300,1.0139,1.0140,1.0139,1.0140
USDCAD,20080220,124400,1.0141,1.0148,1.0141,1.0143
USDCAD,20080220,124500,1.0144,1.0146,1.0144,1.0144
USDCAD,20080220,124600,1.0145,1.0147,1.0145,1.0146
USDCAD,20080220,124700,1.0146,1.0147,1.0146,1.0146
USDCAD,20080220,124800,1.0147,1.0149,1.0147,1.0149
USDCAD,20080220,124900,1.0149,1.0149,1.0148,1.0148
USDCAD,20080220,125000,1.0149,1.0149,1.0148,1.0149
USDCAD,20080220,125100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080220,125200,1.0148,1.0153,1.0148,1.0153
USDCAD,20080220,125300,1.0154,1.0154,1.0150,1.0150
USDCAD,20080220,125400,1.0150,1.0152,1.0150,1.0151
USDCAD,20080220,125500,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,125600,1.0151,1.0151,1.0149,1.0149
USDCAD,20080220,125700,1.0150,1.0150,1.0149,1.0149
USDCAD,20080220,125800,1.0149,1.0149,1.0145,1.0146
USDCAD,20080220,125900,1.0145,1.0145,1.0142,1.0143
USDCAD,20080220,130000,1.0144,1.0144,1.0143,1.0143
USDCAD,20080220,130100,1.0144,1.0144,1.0143,1.0143
USDCAD,20080220,130200,1.0143,1.0148,1.0143,1.0148
USDCAD,20080220,130300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080220,130400,1.0147,1.0148,1.0147,1.0148
USDCAD,20080220,130500,1.0148,1.0148,1.0147,1.0148
USDCAD,20080220,130600,1.0148,1.0153,1.0148,1.0153
USDCAD,20080220,130700,1.0154,1.0163,1.0154,1.0163
USDCAD,20080220,130800,1.0162,1.0162,1.0160,1.0161
USDCAD,20080220,130900,1.0160,1.0161,1.0160,1.0161
USDCAD,20080220,131000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080220,131100,1.0162,1.0170,1.0162,1.0170
USDCAD,20080220,131200,1.0171,1.0172,1.0162,1.0162
USDCAD,20080220,131300,1.0163,1.0168,1.0163,1.0165
USDCAD,20080220,131400,1.0165,1.0165,1.0163,1.0165
USDCAD,20080220,131500,1.0164,1.0164,1.0163,1.0164
USDCAD,20080220,131600,1.0165,1.0167,1.0165,1.0167
USDCAD,20080220,131700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080220,131800,1.0170,1.0172,1.0170,1.0170
USDCAD,20080220,131900,1.0171,1.0171,1.0170,1.0170
USDCAD,20080220,132000,1.0171,1.0171,1.0167,1.0171
USDCAD,20080220,132100,1.0170,1.0171,1.0170,1.0170
USDCAD,20080220,132200,1.0171,1.0180,1.0171,1.0180
USDCAD,20080220,132300,1.0181,1.0181,1.0177,1.0177
USDCAD,20080220,132400,1.0176,1.0181,1.0174,1.0174
USDCAD,20080220,132500,1.0173,1.0174,1.0172,1.0174
USDCAD,20080220,132600,1.0175,1.0179,1.0175,1.0177
USDCAD,20080220,132700,1.0176,1.0177,1.0173,1.0175
USDCAD,20080220,132800,1.0174,1.0174,1.0173,1.0174
USDCAD,20080220,132900,1.0173,1.0173,1.0172,1.0173
USDCAD,20080220,133000,1.0174,1.0174,1.0171,1.0171
USDCAD,20080220,133100,1.0172,1.0174,1.0172,1.0174
USDCAD,20080220,133200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080220,133300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080220,133400,1.0174,1.0175,1.0174,1.0174
USDCAD,20080220,133500,1.0174,1.0174,1.0172,1.0173
USDCAD,20080220,133600,1.0172,1.0173,1.0171,1.0171
USDCAD,20080220,133700,1.0171,1.0171,1.0168,1.0169
USDCAD,20080220,133800,1.0168,1.0170,1.0168,1.0169
USDCAD,20080220,133900,1.0169,1.0170,1.0169,1.0169
USDCAD,20080220,134000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080220,134100,1.0168,1.0169,1.0168,1.0169
USDCAD,20080220,134200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080220,134300,1.0169,1.0170,1.0169,1.0170
USDCAD,20080220,134400,1.0169,1.0169,1.0167,1.0169
USDCAD,20080220,134500,1.0169,1.0170,1.0169,1.0170
USDCAD,20080220,134600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080220,134700,1.0170,1.0170,1.0167,1.0167
USDCAD,20080220,134800,1.0168,1.0168,1.0165,1.0165
USDCAD,20080220,134900,1.0166,1.0166,1.0165,1.0165
USDCAD,20080220,135000,1.0166,1.0167,1.0164,1.0167
USDCAD,20080220,135100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080220,135200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080220,135300,1.0168,1.0169,1.0168,1.0169
USDCAD,20080220,135400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080220,135500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080220,135600,1.0170,1.0171,1.0170,1.0170
USDCAD,20080220,135700,1.0170,1.0170,1.0169,1.0170
USDCAD,20080220,135800,1.0170,1.0171,1.0170,1.0170
USDCAD,20080220,135900,1.0169,1.0171,1.0168,1.0171
USDCAD,20080220,140000,1.0172,1.0172,1.0170,1.0171
USDCAD,20080220,140100,1.0170,1.0170,1.0168,1.0168
USDCAD,20080220,140200,1.0168,1.0168,1.0166,1.0167
USDCAD,20080220,140300,1.0167,1.0168,1.0166,1.0166
USDCAD,20080220,140400,1.0167,1.0167,1.0166,1.0167
USDCAD,20080220,140500,1.0166,1.0166,1.0164,1.0164
USDCAD,20080220,140600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080220,140700,1.0165,1.0167,1.0165,1.0167
USDCAD,20080220,140800,1.0166,1.0166,1.0163,1.0163
USDCAD,20080220,140900,1.0162,1.0162,1.0160,1.0160
USDCAD,20080220,141000,1.0160,1.0161,1.0160,1.0160
USDCAD,20080220,141100,1.0161,1.0161,1.0160,1.0161
USDCAD,20080220,141200,1.0161,1.0161,1.0160,1.0160
USDCAD,20080220,141300,1.0160,1.0162,1.0160,1.0162
USDCAD,20080220,141400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080220,141500,1.0162,1.0163,1.0162,1.0163
USDCAD,20080220,141600,1.0164,1.0164,1.0162,1.0162
USDCAD,20080220,141700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080220,141800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080220,141900,1.0165,1.0166,1.0165,1.0165
USDCAD,20080220,142000,1.0166,1.0167,1.0166,1.0166
USDCAD,20080220,142100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080220,142200,1.0167,1.0170,1.0167,1.0170
USDCAD,20080220,142300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080220,142400,1.0173,1.0174,1.0172,1.0172
USDCAD,20080220,142500,1.0172,1.0174,1.0172,1.0174
USDCAD,20080220,142600,1.0175,1.0175,1.0170,1.0170
USDCAD,20080220,142700,1.0169,1.0175,1.0169,1.0172
USDCAD,20080220,142800,1.0171,1.0173,1.0171,1.0173
USDCAD,20080220,142900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080220,143000,1.0172,1.0172,1.0168,1.0168
USDCAD,20080220,143100,1.0169,1.0175,1.0167,1.0171
USDCAD,20080220,143200,1.0172,1.0179,1.0172,1.0177
USDCAD,20080220,143300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080220,143400,1.0178,1.0190,1.0178,1.0190
USDCAD,20080220,143500,1.0189,1.0192,1.0189,1.0190
USDCAD,20080220,143600,1.0189,1.0190,1.0186,1.0187
USDCAD,20080220,143700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080220,143800,1.0188,1.0189,1.0183,1.0184
USDCAD,20080220,143900,1.0185,1.0185,1.0179,1.0179
USDCAD,20080220,144000,1.0180,1.0181,1.0180,1.0181
USDCAD,20080220,144100,1.0182,1.0191,1.0182,1.0190
USDCAD,20080220,144200,1.0191,1.0191,1.0185,1.0185
USDCAD,20080220,144300,1.0184,1.0184,1.0180,1.0180
USDCAD,20080220,144400,1.0180,1.0180,1.0175,1.0175
USDCAD,20080220,144500,1.0174,1.0174,1.0169,1.0174
USDCAD,20080220,144600,1.0173,1.0174,1.0173,1.0173
USDCAD,20080220,144700,1.0172,1.0175,1.0172,1.0175
USDCAD,20080220,144800,1.0174,1.0177,1.0174,1.0177
USDCAD,20080220,144900,1.0178,1.0180,1.0178,1.0180
USDCAD,20080220,145000,1.0181,1.0184,1.0181,1.0184
USDCAD,20080220,145100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080220,145200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080220,145300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080220,145400,1.0186,1.0187,1.0185,1.0185
USDCAD,20080220,145500,1.0184,1.0190,1.0184,1.0190
USDCAD,20080220,145600,1.0189,1.0191,1.0189,1.0191
USDCAD,20080220,145700,1.0192,1.0193,1.0192,1.0192
USDCAD,20080220,145800,1.0191,1.0191,1.0186,1.0186
USDCAD,20080220,145900,1.0187,1.0191,1.0187,1.0189
USDCAD,20080220,150000,1.0188,1.0188,1.0178,1.0178
USDCAD,20080220,150100,1.0179,1.0180,1.0178,1.0179
USDCAD,20080220,150200,1.0179,1.0179,1.0177,1.0177
USDCAD,20080220,150300,1.0178,1.0178,1.0171,1.0171
USDCAD,20080220,150400,1.0170,1.0172,1.0168,1.0170
USDCAD,20080220,150500,1.0170,1.0173,1.0170,1.0170
USDCAD,20080220,150600,1.0171,1.0171,1.0167,1.0170
USDCAD,20080220,150700,1.0171,1.0174,1.0171,1.0171
USDCAD,20080220,150800,1.0172,1.0173,1.0171,1.0171
USDCAD,20080220,150900,1.0172,1.0172,1.0171,1.0172
USDCAD,20080220,151000,1.0173,1.0174,1.0171,1.0174
USDCAD,20080220,151100,1.0174,1.0174,1.0173,1.0173
USDCAD,20080220,151200,1.0172,1.0173,1.0170,1.0170
USDCAD,20080220,151300,1.0171,1.0173,1.0171,1.0172
USDCAD,20080220,151400,1.0172,1.0172,1.0171,1.0172
USDCAD,20080220,151500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,151600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080220,151700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,151800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,151900,1.0172,1.0172,1.0170,1.0170
USDCAD,20080220,152000,1.0169,1.0170,1.0169,1.0170
USDCAD,20080220,152100,1.0169,1.0170,1.0168,1.0168
USDCAD,20080220,152200,1.0169,1.0170,1.0168,1.0168
USDCAD,20080220,152300,1.0167,1.0167,1.0166,1.0167
USDCAD,20080220,152400,1.0167,1.0168,1.0166,1.0168
USDCAD,20080220,152500,1.0167,1.0168,1.0167,1.0167
USDCAD,20080220,152600,1.0167,1.0169,1.0167,1.0169
USDCAD,20080220,152700,1.0170,1.0172,1.0170,1.0172
USDCAD,20080220,152800,1.0173,1.0178,1.0173,1.0176
USDCAD,20080220,152900,1.0176,1.0177,1.0175,1.0175
USDCAD,20080220,153000,1.0174,1.0174,1.0172,1.0173
USDCAD,20080220,153100,1.0174,1.0174,1.0167,1.0167
USDCAD,20080220,153200,1.0167,1.0168,1.0167,1.0167
USDCAD,20080220,153300,1.0166,1.0167,1.0166,1.0166
USDCAD,20080220,153400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080220,153500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080220,153600,1.0167,1.0170,1.0167,1.0168
USDCAD,20080220,153700,1.0167,1.0168,1.0167,1.0167
USDCAD,20080220,153800,1.0168,1.0170,1.0168,1.0170
USDCAD,20080220,153900,1.0169,1.0169,1.0167,1.0169
USDCAD,20080220,154000,1.0169,1.0169,1.0168,1.0169
USDCAD,20080220,154100,1.0169,1.0169,1.0168,1.0168
USDCAD,20080220,154200,1.0168,1.0169,1.0165,1.0165
USDCAD,20080220,154300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080220,154400,1.0166,1.0168,1.0166,1.0168
USDCAD,20080220,154500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080220,154600,1.0168,1.0169,1.0168,1.0169
USDCAD,20080220,154700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080220,154800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080220,154900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080220,155000,1.0171,1.0173,1.0171,1.0172
USDCAD,20080220,155100,1.0173,1.0173,1.0171,1.0171
USDCAD,20080220,155200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,155300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,155400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080220,155500,1.0172,1.0172,1.0170,1.0170
USDCAD,20080220,155600,1.0169,1.0169,1.0168,1.0169
USDCAD,20080220,155700,1.0168,1.0170,1.0168,1.0170
USDCAD,20080220,155800,1.0171,1.0173,1.0171,1.0173
USDCAD,20080220,155900,1.0172,1.0173,1.0172,1.0172
USDCAD,20080220,160000,1.0171,1.0176,1.0171,1.0176
USDCAD,20080220,160100,1.0175,1.0175,1.0172,1.0173
USDCAD,20080220,160200,1.0173,1.0173,1.0172,1.0173
USDCAD,20080220,160300,1.0173,1.0174,1.0172,1.0172
USDCAD,20080220,160400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080220,160500,1.0173,1.0174,1.0172,1.0172
USDCAD,20080220,160600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080220,160700,1.0174,1.0174,1.0172,1.0173
USDCAD,20080220,160800,1.0174,1.0176,1.0174,1.0175
USDCAD,20080220,160900,1.0175,1.0175,1.0174,1.0174
USDCAD,20080220,161000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080220,161100,1.0174,1.0174,1.0173,1.0173
USDCAD,20080220,161200,1.0172,1.0174,1.0171,1.0171
USDCAD,20080220,161300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080220,161400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080220,161500,1.0172,1.0173,1.0172,1.0173
USDCAD,20080220,161600,1.0174,1.0174,1.0172,1.0173
USDCAD,20080220,161700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080220,161800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080220,161900,1.0174,1.0174,1.0172,1.0172
USDCAD,20080220,162000,1.0172,1.0174,1.0172,1.0173
USDCAD,20080220,162100,1.0174,1.0174,1.0172,1.0173
USDCAD,20080220,162200,1.0173,1.0174,1.0173,1.0174
USDCAD,20080220,162300,1.0173,1.0174,1.0172,1.0174
USDCAD,20080220,162400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080220,162500,1.0173,1.0173,1.0172,1.0172
USDCAD,20080220,162600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080220,162700,1.0171,1.0172,1.0171,1.0171
USDCAD,20080220,162800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080220,162900,1.0171,1.0173,1.0171,1.0173
USDCAD,20080220,163000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080220,163100,1.0173,1.0173,1.0172,1.0172
USDCAD,20080220,163200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,163300,1.0173,1.0175,1.0173,1.0175
USDCAD,20080220,163400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080220,163500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080220,163600,1.0175,1.0176,1.0175,1.0175
USDCAD,20080220,163700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080220,163800,1.0176,1.0176,1.0174,1.0174
USDCAD,20080220,163900,1.0175,1.0175,1.0174,1.0174
USDCAD,20080220,164000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080220,164100,1.0175,1.0177,1.0175,1.0175
USDCAD,20080220,164200,1.0175,1.0176,1.0175,1.0176
USDCAD,20080220,164300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080220,164400,1.0176,1.0177,1.0176,1.0177
USDCAD,20080220,164500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080220,164600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080220,164700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080220,164800,1.0177,1.0181,1.0177,1.0181
USDCAD,20080220,164900,1.0182,1.0182,1.0179,1.0180
USDCAD,20080220,165000,1.0181,1.0183,1.0180,1.0181
USDCAD,20080220,165100,1.0181,1.0181,1.0180,1.0181
USDCAD,20080220,165200,1.0180,1.0180,1.0176,1.0178
USDCAD,20080220,165300,1.0178,1.0179,1.0178,1.0179
USDCAD,20080220,165400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080220,165500,1.0180,1.0181,1.0179,1.0181
USDCAD,20080220,165600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080220,165700,1.0181,1.0184,1.0181,1.0184
USDCAD,20080220,165800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080220,165900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080220,170000,1.0184,1.0187,1.0184,1.0187
USDCAD,20080220,170100,1.0186,1.0186,1.0183,1.0183
USDCAD,20080220,170200,1.0183,1.0183,1.0182,1.0183
USDCAD,20080220,170300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080220,170400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080220,170500,1.0183,1.0184,1.0181,1.0184
USDCAD,20080220,170600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080220,170700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080220,170800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080220,170900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080220,171000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080220,171100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080220,171200,1.0184,1.0184,1.0183,1.0184
USDCAD,20080220,171300,1.0184,1.0184,1.0183,1.0184
USDCAD,20080220,171400,1.0185,1.0187,1.0185,1.0187
USDCAD,20080220,171500,1.0188,1.0193,1.0188,1.0192
USDCAD,20080220,171600,1.0191,1.0192,1.0190,1.0192
USDCAD,20080220,171700,1.0192,1.0194,1.0192,1.0194
USDCAD,20080220,171800,1.0195,1.0196,1.0194,1.0194
USDCAD,20080220,171900,1.0194,1.0194,1.0193,1.0194
USDCAD,20080220,172000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080220,172100,1.0192,1.0192,1.0191,1.0192
USDCAD,20080220,172200,1.0191,1.0192,1.0190,1.0192
USDCAD,20080220,172300,1.0192,1.0193,1.0192,1.0192
USDCAD,20080220,172400,1.0192,1.0193,1.0192,1.0193
USDCAD,20080220,172500,1.0193,1.0193,1.0192,1.0193
USDCAD,20080220,172600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080220,172700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080220,172800,1.0190,1.0190,1.0184,1.0184
USDCAD,20080220,172900,1.0183,1.0188,1.0182,1.0188
USDCAD,20080220,173000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080220,173100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080220,173200,1.0189,1.0190,1.0189,1.0190
USDCAD,20080220,173300,1.0189,1.0190,1.0189,1.0189
USDCAD,20080220,173400,1.0189,1.0189,1.0188,1.0189
USDCAD,20080220,173500,1.0189,1.0189,1.0187,1.0187
USDCAD,20080220,173600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080220,173700,1.0188,1.0188,1.0184,1.0184
USDCAD,20080220,173800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080220,173900,1.0185,1.0186,1.0185,1.0186
USDCAD,20080220,174000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080220,174100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080220,174200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080220,174300,1.0186,1.0188,1.0186,1.0188
USDCAD,20080220,174400,1.0188,1.0188,1.0187,1.0188
USDCAD,20080220,174500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080220,174600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080220,174700,1.0188,1.0188,1.0186,1.0186
USDCAD,20080220,174800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080220,174900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080220,175000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080220,175100,1.0187,1.0188,1.0184,1.0184
USDCAD,20080220,175200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080220,175300,1.0183,1.0183,1.0181,1.0181
USDCAD,20080220,175400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080220,175500,1.0182,1.0185,1.0182,1.0183
USDCAD,20080220,175600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080220,175700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080220,175800,1.0185,1.0186,1.0184,1.0186
USDCAD,20080220,175900,1.0186,1.0186,1.0185,1.0186
USDCAD,20080220,180000,1.0186,1.0188,1.0186,1.0187
USDCAD,20080220,180100,1.0186,1.0189,1.0186,1.0189
USDCAD,20080220,180200,1.0188,1.0189,1.0187,1.0189
USDCAD,20080220,180300,1.0189,1.0190,1.0189,1.0190
USDCAD,20080220,180400,1.0191,1.0191,1.0190,1.0190
USDCAD,20080220,180500,1.0190,1.0190,1.0182,1.0182
USDCAD,20080220,180600,1.0181,1.0181,1.0178,1.0180
USDCAD,20080220,180700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080220,180800,1.0182,1.0182,1.0177,1.0177
USDCAD,20080220,180900,1.0178,1.0178,1.0174,1.0177
USDCAD,20080220,181000,1.0178,1.0180,1.0177,1.0177
USDCAD,20080220,181100,1.0178,1.0178,1.0176,1.0177
USDCAD,20080220,181200,1.0176,1.0177,1.0175,1.0176
USDCAD,20080220,181300,1.0176,1.0177,1.0176,1.0176
USDCAD,20080220,181400,1.0176,1.0177,1.0174,1.0175
USDCAD,20080220,181500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080220,181600,1.0174,1.0174,1.0173,1.0174
USDCAD,20080220,181700,1.0174,1.0175,1.0172,1.0172
USDCAD,20080220,181800,1.0172,1.0172,1.0169,1.0169
USDCAD,20080220,181900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080220,182000,1.0170,1.0171,1.0169,1.0171
USDCAD,20080220,182100,1.0171,1.0171,1.0168,1.0168
USDCAD,20080220,182200,1.0167,1.0170,1.0167,1.0167
USDCAD,20080220,182300,1.0166,1.0166,1.0162,1.0163
USDCAD,20080220,182400,1.0164,1.0165,1.0162,1.0163
USDCAD,20080220,182500,1.0162,1.0162,1.0158,1.0161
USDCAD,20080220,182600,1.0162,1.0163,1.0158,1.0158
USDCAD,20080220,182700,1.0159,1.0160,1.0159,1.0160
USDCAD,20080220,182800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080220,182900,1.0163,1.0170,1.0163,1.0170
USDCAD,20080220,183000,1.0171,1.0173,1.0171,1.0172
USDCAD,20080220,183100,1.0173,1.0173,1.0168,1.0168
USDCAD,20080220,183200,1.0167,1.0167,1.0165,1.0166
USDCAD,20080220,183300,1.0166,1.0166,1.0165,1.0165
USDCAD,20080220,183400,1.0165,1.0167,1.0165,1.0167
USDCAD,20080220,183500,1.0167,1.0168,1.0166,1.0168
USDCAD,20080220,183600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080220,183700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080220,183800,1.0168,1.0169,1.0168,1.0168
USDCAD,20080220,183900,1.0169,1.0169,1.0167,1.0167
USDCAD,20080220,184000,1.0167,1.0168,1.0167,1.0167
USDCAD,20080220,184100,1.0168,1.0174,1.0168,1.0174
USDCAD,20080220,184200,1.0173,1.0173,1.0172,1.0172
USDCAD,20080220,184300,1.0172,1.0174,1.0172,1.0174
USDCAD,20080220,184400,1.0174,1.0179,1.0174,1.0179
USDCAD,20080220,184500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080220,184600,1.0177,1.0178,1.0175,1.0175
USDCAD,20080220,184700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080220,184800,1.0172,1.0172,1.0170,1.0170
USDCAD,20080220,184900,1.0171,1.0171,1.0170,1.0170
USDCAD,20080220,185000,1.0170,1.0171,1.0169,1.0170
USDCAD,20080220,185100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080220,185200,1.0169,1.0170,1.0168,1.0168
USDCAD,20080220,185300,1.0167,1.0167,1.0165,1.0165
USDCAD,20080220,185400,1.0165,1.0168,1.0165,1.0166
USDCAD,20080220,185500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080220,185600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080220,185700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080220,185800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080220,185900,1.0167,1.0167,1.0165,1.0165
USDCAD,20080220,190000,1.0164,1.0166,1.0164,1.0166
USDCAD,20080220,190100,1.0165,1.0166,1.0165,1.0166
USDCAD,20080220,190200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080220,190300,1.0165,1.0166,1.0164,1.0166
USDCAD,20080220,190400,1.0166,1.0166,1.0165,1.0165
USDCAD,20080220,190500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080220,190600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080220,190700,1.0164,1.0164,1.0161,1.0162
USDCAD,20080220,190800,1.0162,1.0164,1.0162,1.0163
USDCAD,20080220,190900,1.0164,1.0165,1.0163,1.0163
USDCAD,20080220,191000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080220,191100,1.0162,1.0162,1.0161,1.0162
USDCAD,20080220,191200,1.0162,1.0162,1.0161,1.0161
USDCAD,20080220,191300,1.0161,1.0164,1.0160,1.0164
USDCAD,20080220,191400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080220,191500,1.0164,1.0164,1.0163,1.0163
USDCAD,20080220,191600,1.0162,1.0164,1.0162,1.0164
USDCAD,20080220,191700,1.0165,1.0165,1.0163,1.0163
USDCAD,20080220,191800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080220,191900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080220,192000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080220,192100,1.0165,1.0167,1.0165,1.0167
USDCAD,20080220,192200,1.0166,1.0174,1.0166,1.0174
USDCAD,20080220,192300,1.0173,1.0173,1.0171,1.0171
USDCAD,20080220,192400,1.0170,1.0171,1.0170,1.0170
USDCAD,20080220,192500,1.0171,1.0171,1.0169,1.0169
USDCAD,20080220,192600,1.0168,1.0171,1.0167,1.0170
USDCAD,20080220,192700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080220,192800,1.0171,1.0171,1.0170,1.0171
USDCAD,20080220,192900,1.0171,1.0171,1.0170,1.0171
USDCAD,20080220,193000,1.0171,1.0172,1.0171,1.0172
USDCAD,20080220,193100,1.0172,1.0172,1.0171,1.0172
USDCAD,20080220,193200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080220,193300,1.0172,1.0172,1.0171,1.0171
USDCAD,20080220,193400,1.0170,1.0172,1.0170,1.0172
USDCAD,20080220,193500,1.0171,1.0171,1.0170,1.0171
USDCAD,20080220,193600,1.0170,1.0170,1.0168,1.0168
USDCAD,20080220,193700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080220,193800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080220,193900,1.0167,1.0169,1.0167,1.0169
USDCAD,20080220,194000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080220,194100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080220,194200,1.0166,1.0166,1.0164,1.0164
USDCAD,20080220,194300,1.0164,1.0165,1.0164,1.0165
USDCAD,20080220,194400,1.0165,1.0167,1.0165,1.0166
USDCAD,20080220,194500,1.0167,1.0168,1.0166,1.0168
USDCAD,20080220,194600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080220,194700,1.0168,1.0168,1.0166,1.0166
USDCAD,20080220,194800,1.0165,1.0165,1.0164,1.0165
USDCAD,20080220,194900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080220,195000,1.0164,1.0164,1.0163,1.0163
USDCAD,20080220,195100,1.0162,1.0163,1.0162,1.0163
USDCAD,20080220,195200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080220,195300,1.0162,1.0163,1.0162,1.0163
USDCAD,20080220,195400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080220,195500,1.0164,1.0165,1.0164,1.0164
USDCAD,20080220,195600,1.0164,1.0166,1.0164,1.0166
USDCAD,20080220,195700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080220,195800,1.0167,1.0168,1.0167,1.0167
USDCAD,20080220,195900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080220,200000,1.0168,1.0168,1.0165,1.0165
USDCAD,20080220,200100,1.0166,1.0166,1.0164,1.0164
USDCAD,20080220,200200,1.0164,1.0172,1.0164,1.0172
USDCAD,20080220,200300,1.0173,1.0173,1.0167,1.0167
USDCAD,20080220,200400,1.0166,1.0166,1.0161,1.0161
USDCAD,20080220,200500,1.0160,1.0160,1.0157,1.0157
USDCAD,20080220,200600,1.0158,1.0158,1.0150,1.0150
USDCAD,20080220,200700,1.0149,1.0152,1.0149,1.0152
USDCAD,20080220,200800,1.0151,1.0154,1.0151,1.0154
USDCAD,20080220,200900,1.0154,1.0154,1.0153,1.0153
USDCAD,20080220,201000,1.0154,1.0157,1.0154,1.0157
USDCAD,20080220,201100,1.0158,1.0158,1.0155,1.0156
USDCAD,20080220,201200,1.0156,1.0156,1.0154,1.0156
USDCAD,20080220,201300,1.0157,1.0163,1.0157,1.0162
USDCAD,20080220,201400,1.0162,1.0162,1.0160,1.0161
USDCAD,20080220,201500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080220,201600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080220,201700,1.0160,1.0160,1.0158,1.0158
USDCAD,20080220,201800,1.0157,1.0157,1.0155,1.0155
USDCAD,20080220,201900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080220,202000,1.0156,1.0159,1.0156,1.0157
USDCAD,20080220,202100,1.0156,1.0156,1.0155,1.0156
USDCAD,20080220,202200,1.0155,1.0156,1.0155,1.0155
USDCAD,20080220,202300,1.0156,1.0158,1.0155,1.0158
USDCAD,20080220,202400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080220,202500,1.0157,1.0157,1.0155,1.0155
USDCAD,20080220,202600,1.0154,1.0154,1.0152,1.0153
USDCAD,20080220,202700,1.0154,1.0158,1.0154,1.0158
USDCAD,20080220,202800,1.0158,1.0159,1.0158,1.0158
USDCAD,20080220,202900,1.0158,1.0158,1.0156,1.0156
USDCAD,20080220,203000,1.0157,1.0157,1.0153,1.0154
USDCAD,20080220,203100,1.0155,1.0155,1.0152,1.0152
USDCAD,20080220,203200,1.0152,1.0152,1.0146,1.0147
USDCAD,20080220,203300,1.0148,1.0148,1.0145,1.0146
USDCAD,20080220,203400,1.0146,1.0150,1.0146,1.0150
USDCAD,20080220,203500,1.0150,1.0151,1.0150,1.0150
USDCAD,20080220,203600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080220,203700,1.0151,1.0151,1.0150,1.0150
USDCAD,20080220,203800,1.0150,1.0150,1.0147,1.0147
USDCAD,20080220,203900,1.0146,1.0146,1.0145,1.0145
USDCAD,20080220,204000,1.0144,1.0144,1.0131,1.0132
USDCAD,20080220,204100,1.0131,1.0135,1.0131,1.0135
USDCAD,20080220,204200,1.0134,1.0135,1.0133,1.0133
USDCAD,20080220,204300,1.0134,1.0134,1.0133,1.0133
USDCAD,20080220,204400,1.0133,1.0133,1.0129,1.0130
USDCAD,20080220,204500,1.0131,1.0131,1.0130,1.0130
USDCAD,20080220,204600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080220,204700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080220,204800,1.0129,1.0130,1.0129,1.0129
USDCAD,20080220,204900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080220,205000,1.0130,1.0130,1.0126,1.0128
USDCAD,20080220,205100,1.0127,1.0127,1.0125,1.0126
USDCAD,20080220,205200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080220,205300,1.0127,1.0129,1.0127,1.0127
USDCAD,20080220,205400,1.0127,1.0129,1.0127,1.0129
USDCAD,20080220,205500,1.0128,1.0129,1.0128,1.0129
USDCAD,20080220,205600,1.0128,1.0128,1.0127,1.0127
USDCAD,20080220,205700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080220,205800,1.0126,1.0126,1.0121,1.0123
USDCAD,20080220,205900,1.0123,1.0124,1.0123,1.0123
USDCAD,20080220,210000,1.0124,1.0125,1.0121,1.0123
USDCAD,20080220,210100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080220,210200,1.0125,1.0126,1.0125,1.0125
USDCAD,20080220,210300,1.0126,1.0126,1.0125,1.0125
USDCAD,20080220,210400,1.0125,1.0129,1.0125,1.0129
USDCAD,20080220,210500,1.0129,1.0133,1.0129,1.0132
USDCAD,20080220,210600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080220,210700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080220,210800,1.0131,1.0131,1.0129,1.0130
USDCAD,20080220,210900,1.0129,1.0132,1.0129,1.0132
USDCAD,20080220,211000,1.0133,1.0134,1.0133,1.0133
USDCAD,20080220,211100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080220,211200,1.0132,1.0132,1.0130,1.0130
USDCAD,20080220,211300,1.0129,1.0130,1.0129,1.0129
USDCAD,20080220,211400,1.0129,1.0131,1.0129,1.0131
USDCAD,20080220,211500,1.0130,1.0130,1.0128,1.0128
USDCAD,20080220,211600,1.0127,1.0127,1.0125,1.0126
USDCAD,20080220,211700,1.0126,1.0126,1.0125,1.0125
USDCAD,20080220,211800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,211900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,212000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080220,212100,1.0127,1.0127,1.0126,1.0126
USDCAD,20080220,212200,1.0126,1.0127,1.0126,1.0126
USDCAD,20080220,212300,1.0126,1.0127,1.0126,1.0127
USDCAD,20080220,212400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080220,212500,1.0127,1.0128,1.0127,1.0128
USDCAD,20080220,212600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080220,212700,1.0129,1.0130,1.0129,1.0129
USDCAD,20080220,212800,1.0130,1.0130,1.0129,1.0129
USDCAD,20080220,212900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080220,213000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080220,213100,1.0130,1.0131,1.0130,1.0130
USDCAD,20080220,213200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080220,213300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080220,213400,1.0130,1.0131,1.0130,1.0131
USDCAD,20080220,213500,1.0130,1.0131,1.0130,1.0131
USDCAD,20080220,213600,1.0131,1.0133,1.0130,1.0132
USDCAD,20080220,213700,1.0133,1.0134,1.0133,1.0134
USDCAD,20080220,213800,1.0134,1.0134,1.0133,1.0133
USDCAD,20080220,213900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080220,214000,1.0132,1.0132,1.0130,1.0130
USDCAD,20080220,214100,1.0130,1.0130,1.0129,1.0130
USDCAD,20080220,214200,1.0130,1.0130,1.0129,1.0130
USDCAD,20080220,214300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080220,214400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080220,214500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080220,214600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080220,214700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080220,214800,1.0132,1.0134,1.0132,1.0134
USDCAD,20080220,214900,1.0134,1.0134,1.0133,1.0133
USDCAD,20080220,215000,1.0133,1.0133,1.0132,1.0132
USDCAD,20080220,215100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080220,215200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080220,215300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080220,215400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080220,215500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080220,215600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080220,215700,1.0131,1.0131,1.0128,1.0128
USDCAD,20080220,215800,1.0128,1.0129,1.0128,1.0129
USDCAD,20080220,215900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080220,220000,1.0129,1.0129,1.0128,1.0128
USDCAD,20080220,220100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080220,220200,1.0128,1.0130,1.0128,1.0130
USDCAD,20080220,220300,1.0129,1.0130,1.0129,1.0129
USDCAD,20080220,220400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080220,220500,1.0128,1.0128,1.0127,1.0127
USDCAD,20080220,220600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080220,220700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080220,220800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,220900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,221000,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,221100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,221200,1.0126,1.0126,1.0125,1.0126
USDCAD,20080220,221300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,221400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,221500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,221600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080220,221700,1.0127,1.0127,1.0127,1.0127
USDCAD,20080220,221800,1.0127,1.0128,1.0126,1.0126
USDCAD,20080220,221900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,222000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,222100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,222200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,222300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,222400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,222500,1.0126,1.0127,1.0126,1.0126
USDCAD,20080220,222600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080220,222700,1.0125,1.0125,1.0124,1.0124
USDCAD,20080220,222800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080220,222900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,223000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,223100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,223200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,223300,1.0124,1.0124,1.0123,1.0123
USDCAD,20080220,223400,1.0123,1.0123,1.0122,1.0123
USDCAD,20080220,223500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080220,223600,1.0123,1.0126,1.0123,1.0126
USDCAD,20080220,223700,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,223800,1.0127,1.0129,1.0127,1.0128
USDCAD,20080220,223900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080220,224000,1.0128,1.0129,1.0128,1.0129
USDCAD,20080220,224100,1.0129,1.0129,1.0128,1.0128
USDCAD,20080220,224200,1.0128,1.0128,1.0127,1.0128
USDCAD,20080220,224300,1.0128,1.0128,1.0127,1.0127
USDCAD,20080220,224400,1.0127,1.0127,1.0126,1.0126
USDCAD,20080220,224500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,224600,1.0126,1.0127,1.0126,1.0126
USDCAD,20080220,224700,1.0127,1.0127,1.0125,1.0125
USDCAD,20080220,224800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,224900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,225000,1.0123,1.0123,1.0121,1.0121
USDCAD,20080220,225100,1.0121,1.0122,1.0121,1.0122
USDCAD,20080220,225200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080220,225300,1.0122,1.0123,1.0122,1.0123
USDCAD,20080220,225400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080220,225500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080220,225600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080220,225700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080220,225800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,225900,1.0124,1.0126,1.0124,1.0126
USDCAD,20080220,230000,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,230100,1.0126,1.0127,1.0126,1.0127
USDCAD,20080220,230200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080220,230300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080220,230400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080220,230500,1.0127,1.0128,1.0127,1.0128
USDCAD,20080220,230600,1.0128,1.0128,1.0125,1.0126
USDCAD,20080220,230700,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,230800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,230900,1.0126,1.0127,1.0126,1.0127
USDCAD,20080220,231000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080220,231100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080220,231200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080220,231300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080220,231400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080220,231500,1.0128,1.0128,1.0127,1.0127
USDCAD,20080220,231600,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,231700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,231800,1.0126,1.0126,1.0125,1.0125
USDCAD,20080220,231900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080220,232000,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,232100,1.0125,1.0126,1.0125,1.0125
USDCAD,20080220,232200,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,232300,1.0125,1.0126,1.0125,1.0126
USDCAD,20080220,232400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,232500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,232600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,232700,1.0126,1.0126,1.0125,1.0125
USDCAD,20080220,232800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,232900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080220,233000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,233100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,233200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,233300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080220,233400,1.0124,1.0124,1.0121,1.0121
USDCAD,20080220,233500,1.0121,1.0122,1.0121,1.0122
USDCAD,20080220,233600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,233700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,233800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,233900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,234000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,234100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080220,234200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080220,234300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,234400,1.0121,1.0122,1.0121,1.0122
USDCAD,20080220,234500,1.0121,1.0122,1.0121,1.0122
USDCAD,20080220,234600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,234700,1.0121,1.0122,1.0121,1.0122
USDCAD,20080220,234800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080220,234900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080220,235000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080220,235100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080220,235200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080220,235300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,235400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080220,235500,1.0121,1.0122,1.0121,1.0122
USDCAD,20080220,235600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080220,235700,1.0122,1.0123,1.0122,1.0123
USDCAD,20080220,235800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080220,235900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,000000,1.0123,1.0123,1.0122,1.0122
EURCAD,20080220,000100,1.4978,1.4979,1.4978,1.4979
EURCAD,20080220,000200,1.4978,1.4979,1.4978,1.4979
EURCAD,20080220,000300,1.4980,1.4980,1.4978,1.4979
EURCAD,20080220,000400,1.4978,1.4979,1.4978,1.4979
EURCAD,20080220,000500,1.4978,1.4979,1.4978,1.4979
EURCAD,20080220,000600,1.4978,1.4979,1.4978,1.4979
EURCAD,20080220,000700,1.4980,1.4980,1.4979,1.4979
EURCAD,20080220,000800,1.4979,1.4980,1.4979,1.4980
EURCAD,20080220,000900,1.4979,1.4979,1.4978,1.4979
EURCAD,20080220,001000,1.4979,1.4979,1.4979,1.4979
EURCAD,20080220,001100,1.4979,1.4979,1.4979,1.4979
EURCAD,20080220,001200,1.4978,1.4979,1.4978,1.4979
EURCAD,20080220,001300,1.4979,1.4979,1.4978,1.4978
EURCAD,20080220,001400,1.4978,1.4978,1.4978,1.4978
EURCAD,20080220,001500,1.4978,1.4978,1.4978,1.4978
EURCAD,20080220,001600,1.4977,1.4977,1.4977,1.4977
EURCAD,20080220,001700,1.4977,1.4977,1.4977,1.4977
EURCAD,20080220,001800,1.4977,1.4978,1.4977,1.4978
EURCAD,20080220,001900,1.4977,1.4978,1.4977,1.4978
EURCAD,20080220,002000,1.4977,1.4978,1.4977,1.4978
EURCAD,20080220,002100,1.4977,1.4977,1.4976,1.4976
EURCAD,20080220,002200,1.4975,1.4976,1.4975,1.4976
EURCAD,20080220,002300,1.4976,1.4976,1.4975,1.4976
EURCAD,20080220,002400,1.4975,1.4976,1.4975,1.4976
EURCAD,20080220,002500,1.4976,1.4976,1.4976,1.4976
EURCAD,20080220,002600,1.4976,1.4976,1.4967,1.4967
EURCAD,20080220,002700,1.4968,1.4970,1.4967,1.4969
EURCAD,20080220,002800,1.4968,1.4969,1.4962,1.4963
EURCAD,20080220,002900,1.4962,1.4964,1.4962,1.4964
EURCAD,20080220,003000,1.4963,1.4963,1.4961,1.4961
EURCAD,20080220,003100,1.4959,1.4959,1.4953,1.4953
EURCAD,20080220,003200,1.4952,1.4956,1.4952,1.4956
EURCAD,20080220,003300,1.4957,1.4959,1.4956,1.4959
EURCAD,20080220,003400,1.4963,1.4966,1.4963,1.4963
EURCAD,20080220,003500,1.4963,1.4963,1.4963,1.4963
EURCAD,20080220,003600,1.4962,1.4965,1.4962,1.4965
EURCAD,20080220,003700,1.4964,1.4964,1.4964,1.4964
EURCAD,20080220,003800,1.4963,1.4963,1.4959,1.4959
EURCAD,20080220,003900,1.4958,1.4958,1.4955,1.4955
EURCAD,20080220,004000,1.4954,1.4954,1.4953,1.4954
EURCAD,20080220,004100,1.4955,1.4955,1.4955,1.4955
EURCAD,20080220,004200,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,004300,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,004400,1.4956,1.4956,1.4955,1.4955
EURCAD,20080220,004500,1.4956,1.4956,1.4955,1.4955
EURCAD,20080220,004600,1.4956,1.4956,1.4955,1.4955
EURCAD,20080220,004700,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,004800,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,004900,1.4955,1.4955,1.4955,1.4955
EURCAD,20080220,005000,1.4955,1.4955,1.4954,1.4955
EURCAD,20080220,005100,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,005200,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,005300,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,005400,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,005500,1.4954,1.4955,1.4954,1.4954
EURCAD,20080220,005600,1.4954,1.4954,1.4954,1.4954
EURCAD,20080220,005700,1.4955,1.4955,1.4954,1.4955
EURCAD,20080220,005800,1.4954,1.4954,1.4954,1.4954
EURCAD,20080220,005900,1.4954,1.4954,1.4954,1.4954
EURCAD,20080220,010000,1.4954,1.4954,1.4954,1.4954
EURCAD,20080220,010100,1.4954,1.4954,1.4954,1.4954
EURCAD,20080220,010200,1.4954,1.4954,1.4954,1.4954
EURCAD,20080220,010300,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,010400,1.4956,1.4957,1.4954,1.4954
EURCAD,20080220,010500,1.4954,1.4954,1.4953,1.4954
EURCAD,20080220,010600,1.4953,1.4953,1.4953,1.4953
EURCAD,20080220,010700,1.4953,1.4953,1.4952,1.4952
EURCAD,20080220,010800,1.4953,1.4953,1.4953,1.4953
EURCAD,20080220,010900,1.4952,1.4953,1.4952,1.4953
EURCAD,20080220,011000,1.4954,1.4955,1.4954,1.4955
EURCAD,20080220,011100,1.4954,1.4954,1.4953,1.4954
EURCAD,20080220,011200,1.4953,1.4953,1.4953,1.4953
EURCAD,20080220,011300,1.4953,1.4953,1.4952,1.4953
EURCAD,20080220,011400,1.4953,1.4953,1.4952,1.4953
EURCAD,20080220,011500,1.4954,1.4958,1.4954,1.4958
EURCAD,20080220,011600,1.4958,1.4958,1.4958,1.4958
EURCAD,20080220,011700,1.4959,1.4963,1.4959,1.4963
EURCAD,20080220,011800,1.4962,1.4967,1.4962,1.4967
EURCAD,20080220,011900,1.4968,1.4971,1.4968,1.4971
EURCAD,20080220,012000,1.4971,1.4971,1.4971,1.4971
EURCAD,20080220,012100,1.4970,1.4970,1.4969,1.4969
EURCAD,20080220,012200,1.4968,1.4968,1.4964,1.4964
EURCAD,20080220,012300,1.4963,1.4964,1.4962,1.4962
EURCAD,20080220,012400,1.4961,1.4962,1.4961,1.4962
EURCAD,20080220,012500,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,012600,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,012700,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,012800,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,012900,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,013000,1.4962,1.4962,1.4962,1.4962
EURCAD,20080220,013100,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,013200,1.4961,1.4962,1.4961,1.4962
EURCAD,20080220,013300,1.4963,1.4963,1.4963,1.4963
EURCAD,20080220,013400,1.4962,1.4963,1.4962,1.4962
EURCAD,20080220,013500,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,013600,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,013700,1.4961,1.4963,1.4961,1.4963
EURCAD,20080220,013800,1.4964,1.4964,1.4964,1.4964
EURCAD,20080220,013900,1.4963,1.4963,1.4963,1.4963
EURCAD,20080220,014000,1.4963,1.4963,1.4961,1.4961
EURCAD,20080220,014100,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,014200,1.4961,1.4961,1.4961,1.4961
EURCAD,20080220,014300,1.4962,1.4963,1.4962,1.4963
EURCAD,20080220,014400,1.4962,1.4962,1.4961,1.4962
EURCAD,20080220,014500,1.4961,1.4962,1.4961,1.4962
EURCAD,20080220,014600,1.4963,1.4963,1.4963,1.4963
EURCAD,20080220,014700,1.4962,1.4963,1.4962,1.4963
EURCAD,20080220,014800,1.4962,1.4962,1.4961,1.4961
EURCAD,20080220,014900,1.4960,1.4962,1.4960,1.4962
EURCAD,20080220,015000,1.4962,1.4962,1.4962,1.4962
EURCAD,20080220,015100,1.4962,1.4962,1.4961,1.4962
EURCAD,20080220,015200,1.4961,1.4962,1.4961,1.4961
EURCAD,20080220,015300,1.4961,1.4964,1.4961,1.4964
EURCAD,20080220,015400,1.4963,1.4963,1.4962,1.4962
EURCAD,20080220,015500,1.4962,1.4962,1.4960,1.4960
EURCAD,20080220,015600,1.4959,1.4959,1.4951,1.4952
EURCAD,20080220,015700,1.4951,1.4951,1.4951,1.4951
EURCAD,20080220,015800,1.4951,1.4951,1.4950,1.4950
EURCAD,20080220,015900,1.4949,1.4949,1.4948,1.4948
EURCAD,20080220,020000,1.4949,1.4957,1.4949,1.4956
EURCAD,20080220,020100,1.4954,1.4954,1.4952,1.4953
EURCAD,20080220,020200,1.4952,1.4952,1.4952,1.4952
EURCAD,20080220,020300,1.4951,1.4951,1.4950,1.4950
EURCAD,20080220,020400,1.4951,1.4952,1.4951,1.4952
EURCAD,20080220,020500,1.4951,1.4952,1.4951,1.4952
EURCAD,20080220,020600,1.4951,1.4952,1.4951,1.4952
EURCAD,20080220,020700,1.4951,1.4951,1.4951,1.4951
EURCAD,20080220,020800,1.4950,1.4950,1.4949,1.4949
EURCAD,20080220,020900,1.4949,1.4949,1.4949,1.4949
EURCAD,20080220,021000,1.4949,1.4949,1.4949,1.4949
EURCAD,20080220,021100,1.4950,1.4951,1.4950,1.4951
EURCAD,20080220,021200,1.4950,1.4951,1.4950,1.4951
EURCAD,20080220,021300,1.4950,1.4950,1.4950,1.4950
EURCAD,20080220,021400,1.4950,1.4950,1.4950,1.4950
EURCAD,20080220,021500,1.4950,1.4951,1.4950,1.4951
EURCAD,20080220,021600,1.4951,1.4951,1.4951,1.4951
EURCAD,20080220,021700,1.4952,1.4952,1.4952,1.4952
EURCAD,20080220,021800,1.4952,1.4952,1.4952,1.4952
EURCAD,20080220,021900,1.4951,1.4952,1.4951,1.4952
EURCAD,20080220,022000,1.4952,1.4953,1.4952,1.4953
EURCAD,20080220,022100,1.4954,1.4954,1.4951,1.4951
EURCAD,20080220,022200,1.4951,1.4951,1.4951,1.4951
EURCAD,20080220,022300,1.4950,1.4950,1.4950,1.4950
EURCAD,20080220,022400,1.4949,1.4949,1.4948,1.4948
EURCAD,20080220,022500,1.4948,1.4948,1.4948,1.4948
EURCAD,20080220,022600,1.4947,1.4950,1.4947,1.4950
EURCAD,20080220,022700,1.4949,1.4949,1.4948,1.4948
EURCAD,20080220,022800,1.4949,1.4949,1.4947,1.4947
EURCAD,20080220,022900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,023000,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,023100,1.4947,1.4948,1.4946,1.4948
EURCAD,20080220,023200,1.4947,1.4954,1.4947,1.4954
EURCAD,20080220,023300,1.4952,1.4952,1.4951,1.4951
EURCAD,20080220,023400,1.4951,1.4951,1.4951,1.4951
EURCAD,20080220,023500,1.4950,1.4950,1.4949,1.4949
EURCAD,20080220,023600,1.4948,1.4950,1.4948,1.4950
EURCAD,20080220,023700,1.4951,1.4951,1.4951,1.4951
EURCAD,20080220,023800,1.4951,1.4951,1.4950,1.4950
EURCAD,20080220,023900,1.4950,1.4950,1.4949,1.4949
EURCAD,20080220,024000,1.4949,1.4949,1.4949,1.4949
EURCAD,20080220,024100,1.4948,1.4948,1.4947,1.4948
EURCAD,20080220,024200,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,024300,1.4949,1.4949,1.4949,1.4949
EURCAD,20080220,024400,1.4949,1.4949,1.4949,1.4949
EURCAD,20080220,024500,1.4949,1.4949,1.4949,1.4949
EURCAD,20080220,024600,1.4950,1.4950,1.4950,1.4950
EURCAD,20080220,024700,1.4950,1.4950,1.4949,1.4949
EURCAD,20080220,024800,1.4948,1.4948,1.4947,1.4948
EURCAD,20080220,024900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,025000,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,025100,1.4948,1.4948,1.4948,1.4948
EURCAD,20080220,025200,1.4948,1.4948,1.4947,1.4947
EURCAD,20080220,025300,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,025400,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,025500,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,025600,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,025700,1.4949,1.4949,1.4948,1.4948
EURCAD,20080220,025800,1.4948,1.4948,1.4948,1.4948
EURCAD,20080220,025900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,030000,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,030100,1.4947,1.4948,1.4947,1.4947
EURCAD,20080220,030200,1.4948,1.4948,1.4948,1.4948
EURCAD,20080220,030300,1.4947,1.4947,1.4946,1.4947
EURCAD,20080220,030400,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,030500,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,030600,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,030700,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,030800,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,030900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,031000,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,031100,1.4947,1.4947,1.4946,1.4946
EURCAD,20080220,031200,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,031300,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,031400,1.4947,1.4947,1.4945,1.4946
EURCAD,20080220,031500,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,031600,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,031700,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,031800,1.4945,1.4945,1.4944,1.4945
EURCAD,20080220,031900,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,032000,1.4944,1.4944,1.4942,1.4943
EURCAD,20080220,032100,1.4942,1.4942,1.4942,1.4942
EURCAD,20080220,032200,1.4943,1.4943,1.4939,1.4939
EURCAD,20080220,032300,1.4938,1.4939,1.4938,1.4938
EURCAD,20080220,032400,1.4937,1.4938,1.4937,1.4938
EURCAD,20080220,032500,1.4937,1.4938,1.4936,1.4938
EURCAD,20080220,032600,1.4939,1.4941,1.4939,1.4941
EURCAD,20080220,032700,1.4940,1.4944,1.4940,1.4944
EURCAD,20080220,032800,1.4943,1.4948,1.4943,1.4946
EURCAD,20080220,032900,1.4947,1.4948,1.4947,1.4947
EURCAD,20080220,033000,1.4946,1.4948,1.4946,1.4948
EURCAD,20080220,033100,1.4947,1.4947,1.4945,1.4945
EURCAD,20080220,033200,1.4946,1.4948,1.4946,1.4948
EURCAD,20080220,033300,1.4948,1.4949,1.4948,1.4949
EURCAD,20080220,033400,1.4948,1.4948,1.4948,1.4948
EURCAD,20080220,033500,1.4947,1.4947,1.4946,1.4946
EURCAD,20080220,033600,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,033700,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,033800,1.4949,1.4949,1.4948,1.4948
EURCAD,20080220,033900,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,034000,1.4949,1.4951,1.4949,1.4950
EURCAD,20080220,034100,1.4949,1.4949,1.4944,1.4944
EURCAD,20080220,034200,1.4943,1.4943,1.4942,1.4942
EURCAD,20080220,034300,1.4943,1.4943,1.4942,1.4942
EURCAD,20080220,034400,1.4943,1.4946,1.4943,1.4946
EURCAD,20080220,034500,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,034600,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,034700,1.4949,1.4949,1.4949,1.4949
EURCAD,20080220,034800,1.4950,1.4950,1.4948,1.4949
EURCAD,20080220,034900,1.4948,1.4949,1.4947,1.4948
EURCAD,20080220,035000,1.4946,1.4946,1.4941,1.4942
EURCAD,20080220,035100,1.4943,1.4944,1.4943,1.4944
EURCAD,20080220,035200,1.4945,1.4946,1.4945,1.4945
EURCAD,20080220,035300,1.4946,1.4946,1.4944,1.4945
EURCAD,20080220,035400,1.4946,1.4946,1.4945,1.4946
EURCAD,20080220,035500,1.4945,1.4945,1.4944,1.4945
EURCAD,20080220,035600,1.4944,1.4945,1.4944,1.4945
EURCAD,20080220,035700,1.4946,1.4946,1.4945,1.4945
EURCAD,20080220,035800,1.4944,1.4946,1.4944,1.4945
EURCAD,20080220,035900,1.4946,1.4946,1.4943,1.4943
EURCAD,20080220,040000,1.4944,1.4944,1.4943,1.4944
EURCAD,20080220,040100,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,040200,1.4945,1.4945,1.4943,1.4943
EURCAD,20080220,040300,1.4942,1.4942,1.4941,1.4941
EURCAD,20080220,040400,1.4942,1.4942,1.4940,1.4940
EURCAD,20080220,040500,1.4939,1.4939,1.4938,1.4938
EURCAD,20080220,040600,1.4937,1.4939,1.4937,1.4939
EURCAD,20080220,040700,1.4938,1.4941,1.4938,1.4941
EURCAD,20080220,040800,1.4940,1.4942,1.4940,1.4941
EURCAD,20080220,040900,1.4942,1.4944,1.4942,1.4943
EURCAD,20080220,041000,1.4944,1.4945,1.4943,1.4943
EURCAD,20080220,041100,1.4944,1.4946,1.4944,1.4946
EURCAD,20080220,041200,1.4945,1.4945,1.4944,1.4945
EURCAD,20080220,041300,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,041400,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,041500,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,041600,1.4946,1.4947,1.4946,1.4946
EURCAD,20080220,041700,1.4947,1.4948,1.4947,1.4948
EURCAD,20080220,041800,1.4949,1.4953,1.4949,1.4952
EURCAD,20080220,041900,1.4953,1.4953,1.4952,1.4952
EURCAD,20080220,042000,1.4952,1.4954,1.4952,1.4954
EURCAD,20080220,042100,1.4953,1.4953,1.4950,1.4950
EURCAD,20080220,042200,1.4949,1.4949,1.4947,1.4947
EURCAD,20080220,042300,1.4947,1.4947,1.4946,1.4946
EURCAD,20080220,042400,1.4945,1.4946,1.4944,1.4945
EURCAD,20080220,042500,1.4946,1.4946,1.4944,1.4944
EURCAD,20080220,042600,1.4944,1.4944,1.4944,1.4944
EURCAD,20080220,042700,1.4946,1.4946,1.4945,1.4946
EURCAD,20080220,042800,1.4945,1.4946,1.4945,1.4945
EURCAD,20080220,042900,1.4944,1.4946,1.4944,1.4946
EURCAD,20080220,043000,1.4945,1.4948,1.4945,1.4947
EURCAD,20080220,043100,1.4948,1.4948,1.4946,1.4947
EURCAD,20080220,043200,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,043300,1.4946,1.4946,1.4945,1.4945
EURCAD,20080220,043400,1.4946,1.4948,1.4946,1.4947
EURCAD,20080220,043500,1.4946,1.4948,1.4946,1.4948
EURCAD,20080220,043600,1.4947,1.4948,1.4947,1.4947
EURCAD,20080220,043700,1.4948,1.4948,1.4946,1.4946
EURCAD,20080220,043800,1.4945,1.4945,1.4944,1.4944
EURCAD,20080220,043900,1.4945,1.4946,1.4943,1.4946
EURCAD,20080220,044000,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,044100,1.4947,1.4947,1.4946,1.4946
EURCAD,20080220,044200,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,044300,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,044400,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,044500,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,044600,1.4947,1.4947,1.4946,1.4946
EURCAD,20080220,044700,1.4945,1.4946,1.4944,1.4946
EURCAD,20080220,044800,1.4947,1.4947,1.4946,1.4947
EURCAD,20080220,044900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,045000,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,045100,1.4948,1.4948,1.4947,1.4947
EURCAD,20080220,045200,1.4947,1.4947,1.4946,1.4947
EURCAD,20080220,045300,1.4946,1.4948,1.4946,1.4948
EURCAD,20080220,045400,1.4949,1.4951,1.4949,1.4951
EURCAD,20080220,045500,1.4951,1.4951,1.4950,1.4950
EURCAD,20080220,045600,1.4949,1.4949,1.4948,1.4948
EURCAD,20080220,045700,1.4949,1.4949,1.4948,1.4949
EURCAD,20080220,045800,1.4948,1.4949,1.4948,1.4949
EURCAD,20080220,045900,1.4949,1.4949,1.4949,1.4949
EURCAD,20080220,050000,1.4950,1.4950,1.4950,1.4950
EURCAD,20080220,050100,1.4949,1.4950,1.4949,1.4950
EURCAD,20080220,050200,1.4950,1.4950,1.4949,1.4949
EURCAD,20080220,050300,1.4950,1.4950,1.4949,1.4949
EURCAD,20080220,050400,1.4948,1.4948,1.4944,1.4944
EURCAD,20080220,050500,1.4943,1.4948,1.4942,1.4947
EURCAD,20080220,050600,1.4948,1.4950,1.4948,1.4949
EURCAD,20080220,050700,1.4950,1.4953,1.4950,1.4953
EURCAD,20080220,050800,1.4952,1.4954,1.4949,1.4954
EURCAD,20080220,050900,1.4956,1.4961,1.4956,1.4960
EURCAD,20080220,051000,1.4959,1.4959,1.4955,1.4955
EURCAD,20080220,051100,1.4956,1.4956,1.4947,1.4947
EURCAD,20080220,051200,1.4948,1.4948,1.4948,1.4948
EURCAD,20080220,051300,1.4948,1.4948,1.4944,1.4944
EURCAD,20080220,051400,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,051500,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,051600,1.4946,1.4947,1.4946,1.4947
EURCAD,20080220,051700,1.4946,1.4946,1.4943,1.4943
EURCAD,20080220,051800,1.4943,1.4944,1.4943,1.4944
EURCAD,20080220,051900,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,052000,1.4945,1.4946,1.4945,1.4946
EURCAD,20080220,052100,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,052200,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,052300,1.4946,1.4946,1.4946,1.4946
EURCAD,20080220,052400,1.4946,1.4946,1.4945,1.4945
EURCAD,20080220,052500,1.4944,1.4946,1.4944,1.4946
EURCAD,20080220,052600,1.4945,1.4946,1.4945,1.4946
EURCAD,20080220,052700,1.4945,1.4946,1.4945,1.4946
EURCAD,20080220,052800,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,052900,1.4946,1.4946,1.4944,1.4944
EURCAD,20080220,053000,1.4945,1.4945,1.4945,1.4945
EURCAD,20080220,053100,1.4945,1.4945,1.4944,1.4944
EURCAD,20080220,053200,1.4944,1.4944,1.4944,1.4944
EURCAD,20080220,053300,1.4943,1.4943,1.4941,1.4941
EURCAD,20080220,053400,1.4940,1.4941,1.4940,1.4941
EURCAD,20080220,053500,1.4941,1.4942,1.4940,1.4942
EURCAD,20080220,053600,1.4943,1.4943,1.4942,1.4942
EURCAD,20080220,053700,1.4943,1.4943,1.4943,1.4943
EURCAD,20080220,053800,1.4943,1.4943,1.4942,1.4943
EURCAD,20080220,053900,1.4942,1.4943,1.4942,1.4942
EURCAD,20080220,054000,1.4943,1.4944,1.4943,1.4944
EURCAD,20080220,054100,1.4943,1.4943,1.4938,1.4938
EURCAD,20080220,054200,1.4939,1.4943,1.4931,1.4931
EURCAD,20080220,054300,1.4930,1.4930,1.4926,1.4928
EURCAD,20080220,054400,1.4927,1.4927,1.4921,1.4924
EURCAD,20080220,054500,1.4925,1.4935,1.4925,1.4934
EURCAD,20080220,054600,1.4935,1.4942,1.4935,1.4942
EURCAD,20080220,054700,1.4941,1.4941,1.4935,1.4936
EURCAD,20080220,054800,1.4935,1.4939,1.4934,1.4939
EURCAD,20080220,054900,1.4938,1.4939,1.4938,1.4939
EURCAD,20080220,055000,1.4940,1.4940,1.4938,1.4938
EURCAD,20080220,055100,1.4937,1.4938,1.4937,1.4937
EURCAD,20080220,055200,1.4936,1.4936,1.4933,1.4934
EURCAD,20080220,055300,1.4933,1.4934,1.4932,1.4934
EURCAD,20080220,055400,1.4933,1.4933,1.4933,1.4933
EURCAD,20080220,055500,1.4932,1.4937,1.4932,1.4937
EURCAD,20080220,055600,1.4938,1.4945,1.4938,1.4945
EURCAD,20080220,055700,1.4946,1.4947,1.4946,1.4946
EURCAD,20080220,055800,1.4947,1.4947,1.4947,1.4947
EURCAD,20080220,055900,1.4946,1.4946,1.4944,1.4944
EURCAD,20080220,060000,1.4943,1.4943,1.4942,1.4942
EURCAD,20080220,060100,1.4941,1.4941,1.4941,1.4941
EURCAD,20080220,060200,1.4940,1.4942,1.4939,1.4942
EURCAD,20080220,060300,1.4941,1.4941,1.4939,1.4939
EURCAD,20080220,060400,1.4938,1.4938,1.4937,1.4938
EURCAD,20080220,060500,1.4937,1.4938,1.4936,1.4938
EURCAD,20080220,060600,1.4939,1.4944,1.4938,1.4944
EURCAD,20080220,060700,1.4943,1.4944,1.4939,1.4939
EURCAD,20080220,060800,1.4939,1.4939,1.4939,1.4939
EURCAD,20080220,060900,1.4939,1.4940,1.4939,1.4940
EURCAD,20080220,061000,1.4939,1.4939,1.4939,1.4939
EURCAD,20080220,061100,1.4938,1.4938,1.4936,1.4937
EURCAD,20080220,061200,1.4938,1.4938,1.4936,1.4938
EURCAD,20080220,061300,1.4939,1.4939,1.4938,1.4938
EURCAD,20080220,061400,1.4938,1.4938,1.4938,1.4938
EURCAD,20080220,061500,1.4939,1.4939,1.4939,1.4939
EURCAD,20080220,061600,1.4938,1.4939,1.4937,1.4937
EURCAD,20080220,061700,1.4939,1.4941,1.4939,1.4940
EURCAD,20080220,061800,1.4939,1.4939,1.4938,1.4939
EURCAD,20080220,061900,1.4938,1.4938,1.4938,1.4938
EURCAD,20080220,062000,1.4938,1.4939,1.4938,1.4939
EURCAD,20080220,062100,1.4938,1.4938,1.4937,1.4938
EURCAD,20080220,062200,1.4937,1.4937,1.4933,1.4933
EURCAD,20080220,062300,1.4934,1.4935,1.4933,1.4935
EURCAD,20080220,062400,1.4934,1.4936,1.4934,1.4936
EURCAD,20080220,062500,1.4937,1.4938,1.4935,1.4935
EURCAD,20080220,062600,1.4936,1.4936,1.4934,1.4935
EURCAD,20080220,062700,1.4934,1.4934,1.4933,1.4934
EURCAD,20080220,062800,1.4935,1.4936,1.4932,1.4934
EURCAD,20080220,062900,1.4933,1.4934,1.4933,1.4934
EURCAD,20080220,063000,1.4933,1.4934,1.4931,1.4934
EURCAD,20080220,063100,1.4933,1.4936,1.4933,1.4936
EURCAD,20080220,063200,1.4938,1.4938,1.4936,1.4937
EURCAD,20080220,063300,1.4936,1.4936,1.4936,1.4936
EURCAD,20080220,063400,1.4935,1.4935,1.4934,1.4934
EURCAD,20080220,063500,1.4933,1.4934,1.4932,1.4934
EURCAD,20080220,063600,1.4934,1.4934,1.4934,1.4934
EURCAD,20080220,063700,1.4934,1.4934,1.4934,1.4934
EURCAD,20080220,063800,1.4935,1.4935,1.4933,1.4934
EURCAD,20080220,063900,1.4935,1.4936,1.4935,1.4936
EURCAD,20080220,064000,1.4937,1.4940,1.4937,1.4940
EURCAD,20080220,064100,1.4939,1.4940,1.4939,1.4940
EURCAD,20080220,064200,1.4939,1.4939,1.4939,1.4939
EURCAD,20080220,064300,1.4938,1.4938,1.4937,1.4937
EURCAD,20080220,064400,1.4938,1.4938,1.4937,1.4937
EURCAD,20080220,064500,1.4936,1.4936,1.4931,1.4931
EURCAD,20080220,064600,1.4932,1.4932,1.4931,1.4932
EURCAD,20080220,064700,1.4932,1.4932,1.4932,1.4932
EURCAD,20080220,064800,1.4932,1.4932,1.4932,1.4932
EURCAD,20080220,064900,1.4932,1.4932,1.4932,1.4932
EURCAD,20080220,065000,1.4931,1.4931,1.4930,1.4931
EURCAD,20080220,065100,1.4930,1.4931,1.4930,1.4931
EURCAD,20080220,065200,1.4930,1.4931,1.4929,1.4931
EURCAD,20080220,065300,1.4932,1.4932,1.4932,1.4932
EURCAD,20080220,065400,1.4932,1.4932,1.4931,1.4931
EURCAD,20080220,065500,1.4930,1.4931,1.4930,1.4931
EURCAD,20080220,065600,1.4932,1.4932,1.4931,1.4932
EURCAD,20080220,065700,1.4933,1.4933,1.4931,1.4931
EURCAD,20080220,065800,1.4932,1.4933,1.4931,1.4933
EURCAD,20080220,065900,1.4932,1.4932,1.4931,1.4932
EURCAD,20080220,070000,1.4931,1.4935,1.4931,1.4935
EURCAD,20080220,070100,1.4934,1.4935,1.4934,1.4935
EURCAD,20080220,070200,1.4934,1.4934,1.4932,1.4934
EURCAD,20080220,070300,1.4933,1.4934,1.4932,1.4934
EURCAD,20080220,070400,1.4933,1.4933,1.4932,1.4933
EURCAD,20080220,070500,1.4935,1.4935,1.4935,1.4935
EURCAD,20080220,070600,1.4935,1.4935,1.4935,1.4935
EURCAD,20080220,070700,1.4935,1.4935,1.4933,1.4933
EURCAD,20080220,070800,1.4933,1.4933,1.4933,1.4933
EURCAD,20080220,070900,1.4934,1.4934,1.4934,1.4934
EURCAD,20080220,071000,1.4934,1.4935,1.4934,1.4935
EURCAD,20080220,071100,1.4934,1.4935,1.4934,1.4935
EURCAD,20080220,071200,1.4935,1.4935,1.4935,1.4935
EURCAD,20080220,071300,1.4935,1.4935,1.4934,1.4935
EURCAD,20080220,071400,1.4936,1.4937,1.4936,1.4937
EURCAD,20080220,071500,1.4936,1.4939,1.4936,1.4939
EURCAD,20080220,071600,1.4940,1.4942,1.4940,1.4941
EURCAD,20080220,071700,1.4940,1.4940,1.4938,1.4938
EURCAD,20080220,071800,1.4937,1.4938,1.4936,1.4937
EURCAD,20080220,071900,1.4938,1.4938,1.4938,1.4938
EURCAD,20080220,072000,1.4937,1.4938,1.4937,1.4937
EURCAD,20080220,072100,1.4936,1.4937,1.4936,1.4936
EURCAD,20080220,072200,1.4937,1.4937,1.4937,1.4937
EURCAD,20080220,072300,1.4936,1.4937,1.4936,1.4937
EURCAD,20080220,072400,1.4938,1.4938,1.4936,1.4936
EURCAD,20080220,072500,1.4936,1.4936,1.4936,1.4936
EURCAD,20080220,072600,1.4937,1.4937,1.4936,1.4937
EURCAD,20080220,072700,1.4936,1.4936,1.4936,1.4936
EURCAD,20080220,072800,1.4935,1.4935,1.4933,1.4933
EURCAD,20080220,072900,1.4934,1.4934,1.4931,1.4931
EURCAD,20080220,073000,1.4932,1.4933,1.4932,1.4932
EURCAD,20080220,073100,1.4931,1.4931,1.4929,1.4929
EURCAD,20080220,073200,1.4928,1.4928,1.4927,1.4927
EURCAD,20080220,073300,1.4926,1.4927,1.4925,1.4926
EURCAD,20080220,073400,1.4925,1.4926,1.4924,1.4925
EURCAD,20080220,073500,1.4927,1.4927,1.4922,1.4923
EURCAD,20080220,073600,1.4922,1.4922,1.4921,1.4922
EURCAD,20080220,073700,1.4922,1.4922,1.4922,1.4922
EURCAD,20080220,073800,1.4921,1.4922,1.4921,1.4922
EURCAD,20080220,073900,1.4923,1.4924,1.4923,1.4924
EURCAD,20080220,074000,1.4923,1.4923,1.4923,1.4923
EURCAD,20080220,074100,1.4924,1.4925,1.4924,1.4925
EURCAD,20080220,074200,1.4926,1.4928,1.4926,1.4928
EURCAD,20080220,074300,1.4928,1.4928,1.4928,1.4928
EURCAD,20080220,074400,1.4929,1.4935,1.4929,1.4935
EURCAD,20080220,074500,1.4938,1.4945,1.4938,1.4942
EURCAD,20080220,074600,1.4943,1.4944,1.4942,1.4942
EURCAD,20080220,074700,1.4941,1.4941,1.4938,1.4938
EURCAD,20080220,074800,1.4937,1.4937,1.4934,1.4934
EURCAD,20080220,074900,1.4933,1.4935,1.4933,1.4935
EURCAD,20080220,075000,1.4936,1.4936,1.4931,1.4931
EURCAD,20080220,075100,1.4930,1.4936,1.4930,1.4934
EURCAD,20080220,075200,1.4935,1.4936,1.4934,1.4936
EURCAD,20080220,075300,1.4935,1.4937,1.4935,1.4937
EURCAD,20080220,075400,1.4937,1.4938,1.4936,1.4936
EURCAD,20080220,075500,1.4936,1.4936,1.4936,1.4936
EURCAD,20080220,075600,1.4935,1.4935,1.4931,1.4931
EURCAD,20080220,075700,1.4930,1.4930,1.4930,1.4930
EURCAD,20080220,075800,1.4931,1.4931,1.4929,1.4930
EURCAD,20080220,075900,1.4931,1.4931,1.4927,1.4928
EURCAD,20080220,080000,1.4927,1.4929,1.4927,1.4929
EURCAD,20080220,080100,1.4930,1.4930,1.4928,1.4930
EURCAD,20080220,080200,1.4929,1.4929,1.4928,1.4929
EURCAD,20080220,080300,1.4928,1.4928,1.4927,1.4928
EURCAD,20080220,080400,1.4929,1.4929,1.4922,1.4925
EURCAD,20080220,080500,1.4927,1.4928,1.4922,1.4922
EURCAD,20080220,080600,1.4924,1.4926,1.4924,1.4924
EURCAD,20080220,080700,1.4923,1.4923,1.4920,1.4920
EURCAD,20080220,080800,1.4919,1.4919,1.4916,1.4918
EURCAD,20080220,080900,1.4919,1.4921,1.4919,1.4921
EURCAD,20080220,081000,1.4924,1.4924,1.4919,1.4919
EURCAD,20080220,081100,1.4922,1.4923,1.4920,1.4922
EURCAD,20080220,081200,1.4921,1.4922,1.4919,1.4919
EURCAD,20080220,081300,1.4918,1.4920,1.4913,1.4913
EURCAD,20080220,081400,1.4914,1.4917,1.4914,1.4916
EURCAD,20080220,081500,1.4917,1.4918,1.4916,1.4917
EURCAD,20080220,081600,1.4918,1.4921,1.4918,1.4921
EURCAD,20080220,081700,1.4922,1.4925,1.4922,1.4925
EURCAD,20080220,081800,1.4924,1.4924,1.4923,1.4923
EURCAD,20080220,081900,1.4923,1.4924,1.4923,1.4924
EURCAD,20080220,082000,1.4923,1.4930,1.4923,1.4930
EURCAD,20080220,082100,1.4929,1.4930,1.4927,1.4929
EURCAD,20080220,082200,1.4930,1.4931,1.4929,1.4931
EURCAD,20080220,082300,1.4930,1.4930,1.4929,1.4930
EURCAD,20080220,082400,1.4929,1.4930,1.4929,1.4929
EURCAD,20080220,082500,1.4928,1.4928,1.4927,1.4927
EURCAD,20080220,082600,1.4928,1.4935,1.4928,1.4932
EURCAD,20080220,082700,1.4931,1.4932,1.4926,1.4928
EURCAD,20080220,082800,1.4927,1.4927,1.4924,1.4924
EURCAD,20080220,082900,1.4923,1.4925,1.4923,1.4924
EURCAD,20080220,083000,1.4923,1.4924,1.4922,1.4924
EURCAD,20080220,083100,1.4923,1.4924,1.4923,1.4924
EURCAD,20080220,083200,1.4925,1.4929,1.4924,1.4929
EURCAD,20080220,083300,1.4930,1.4930,1.4925,1.4926
EURCAD,20080220,083400,1.4925,1.4927,1.4925,1.4927
EURCAD,20080220,083500,1.4926,1.4926,1.4923,1.4926
EURCAD,20080220,083600,1.4925,1.4928,1.4923,1.4926
EURCAD,20080220,083700,1.4924,1.4924,1.4921,1.4921
EURCAD,20080220,083800,1.4920,1.4923,1.4919,1.4923
EURCAD,20080220,083900,1.4924,1.4925,1.4922,1.4923
EURCAD,20080220,084000,1.4922,1.4923,1.4921,1.4922
EURCAD,20080220,084100,1.4921,1.4921,1.4920,1.4920
EURCAD,20080220,084200,1.4921,1.4925,1.4921,1.4923
EURCAD,20080220,084300,1.4924,1.4924,1.4921,1.4921
EURCAD,20080220,084400,1.4922,1.4927,1.4922,1.4925
EURCAD,20080220,084500,1.4926,1.4927,1.4921,1.4921
EURCAD,20080220,084600,1.4920,1.4920,1.4919,1.4920
EURCAD,20080220,084700,1.4919,1.4919,1.4918,1.4918
EURCAD,20080220,084800,1.4917,1.4919,1.4917,1.4918
EURCAD,20080220,084900,1.4917,1.4920,1.4917,1.4920
EURCAD,20080220,085000,1.4919,1.4920,1.4918,1.4920
EURCAD,20080220,085100,1.4922,1.4932,1.4922,1.4931
EURCAD,20080220,085200,1.4930,1.4930,1.4928,1.4928
EURCAD,20080220,085300,1.4929,1.4933,1.4929,1.4933
EURCAD,20080220,085400,1.4931,1.4932,1.4929,1.4930
EURCAD,20080220,085500,1.4929,1.4930,1.4927,1.4927
EURCAD,20080220,085600,1.4926,1.4926,1.4922,1.4922
EURCAD,20080220,085700,1.4925,1.4925,1.4924,1.4924
EURCAD,20080220,085800,1.4926,1.4926,1.4923,1.4924
EURCAD,20080220,085900,1.4923,1.4925,1.4923,1.4925
EURCAD,20080220,090000,1.4924,1.4925,1.4923,1.4923
EURCAD,20080220,090100,1.4922,1.4922,1.4913,1.4914
EURCAD,20080220,090200,1.4913,1.4916,1.4911,1.4916
EURCAD,20080220,090300,1.4917,1.4919,1.4916,1.4919
EURCAD,20080220,090400,1.4918,1.4920,1.4918,1.4918
EURCAD,20080220,090500,1.4917,1.4917,1.4911,1.4911
EURCAD,20080220,090600,1.4912,1.4920,1.4912,1.4920
EURCAD,20080220,090700,1.4919,1.4920,1.4919,1.4919
EURCAD,20080220,090800,1.4918,1.4919,1.4917,1.4917
EURCAD,20080220,090900,1.4918,1.4924,1.4917,1.4924
EURCAD,20080220,091000,1.4923,1.4924,1.4918,1.4918
EURCAD,20080220,091100,1.4917,1.4917,1.4915,1.4915
EURCAD,20080220,091200,1.4916,1.4922,1.4916,1.4916
EURCAD,20080220,091300,1.4915,1.4915,1.4913,1.4914
EURCAD,20080220,091400,1.4915,1.4922,1.4914,1.4922
EURCAD,20080220,091500,1.4923,1.4923,1.4921,1.4921
EURCAD,20080220,091600,1.4920,1.4921,1.4920,1.4921
EURCAD,20080220,091700,1.4920,1.4920,1.4907,1.4908
EURCAD,20080220,091800,1.4907,1.4908,1.4905,1.4905
EURCAD,20080220,091900,1.4906,1.4909,1.4906,1.4907
EURCAD,20080220,092000,1.4906,1.4909,1.4906,1.4908
EURCAD,20080220,092100,1.4907,1.4908,1.4906,1.4906
EURCAD,20080220,092200,1.4905,1.4907,1.4905,1.4907
EURCAD,20080220,092300,1.4908,1.4910,1.4908,1.4909
EURCAD,20080220,092400,1.4910,1.4920,1.4910,1.4920
EURCAD,20080220,092500,1.4919,1.4919,1.4904,1.4904
EURCAD,20080220,092600,1.4905,1.4907,1.4905,1.4906
EURCAD,20080220,092700,1.4907,1.4907,1.4898,1.4899
EURCAD,20080220,092800,1.4900,1.4900,1.4893,1.4894
EURCAD,20080220,092900,1.4895,1.4902,1.4894,1.4902
EURCAD,20080220,093000,1.4903,1.4903,1.4900,1.4903
EURCAD,20080220,093100,1.4902,1.4904,1.4902,1.4904
EURCAD,20080220,093200,1.4905,1.4908,1.4904,1.4908
EURCAD,20080220,093300,1.4909,1.4913,1.4909,1.4913
EURCAD,20080220,093400,1.4912,1.4915,1.4911,1.4912
EURCAD,20080220,093500,1.4911,1.4919,1.4911,1.4919
EURCAD,20080220,093600,1.4918,1.4918,1.4916,1.4917
EURCAD,20080220,093700,1.4918,1.4921,1.4917,1.4921
EURCAD,20080220,093800,1.4922,1.4922,1.4911,1.4912
EURCAD,20080220,093900,1.4913,1.4917,1.4913,1.4917
EURCAD,20080220,094000,1.4916,1.4918,1.4916,1.4916
EURCAD,20080220,094100,1.4915,1.4915,1.4915,1.4915
EURCAD,20080220,094200,1.4916,1.4921,1.4916,1.4921
EURCAD,20080220,094300,1.4920,1.4920,1.4917,1.4918
EURCAD,20080220,094400,1.4919,1.4919,1.4916,1.4916
EURCAD,20080220,094500,1.4915,1.4915,1.4910,1.4912
EURCAD,20080220,094600,1.4911,1.4917,1.4911,1.4917
EURCAD,20080220,094700,1.4916,1.4918,1.4915,1.4915
EURCAD,20080220,094800,1.4913,1.4922,1.4913,1.4922
EURCAD,20080220,094900,1.4923,1.4923,1.4920,1.4920
EURCAD,20080220,095000,1.4915,1.4921,1.4913,1.4917
EURCAD,20080220,095100,1.4919,1.4920,1.4918,1.4918
EURCAD,20080220,095200,1.4919,1.4919,1.4919,1.4919
EURCAD,20080220,095300,1.4920,1.4920,1.4917,1.4917
EURCAD,20080220,095400,1.4916,1.4916,1.4911,1.4911
EURCAD,20080220,095500,1.4910,1.4914,1.4908,1.4914
EURCAD,20080220,095600,1.4915,1.4920,1.4915,1.4920
EURCAD,20080220,095700,1.4919,1.4919,1.4917,1.4919
EURCAD,20080220,095800,1.4918,1.4919,1.4917,1.4917
EURCAD,20080220,095900,1.4918,1.4918,1.4916,1.4916
EURCAD,20080220,100000,1.4917,1.4927,1.4917,1.4926
EURCAD,20080220,100100,1.4924,1.4925,1.4922,1.4922
EURCAD,20080220,100200,1.4920,1.4926,1.4920,1.4926
EURCAD,20080220,100300,1.4927,1.4927,1.4926,1.4926
EURCAD,20080220,100400,1.4927,1.4927,1.4923,1.4924
EURCAD,20080220,100500,1.4927,1.4927,1.4923,1.4923
EURCAD,20080220,100600,1.4924,1.4924,1.4919,1.4919
EURCAD,20080220,100700,1.4920,1.4922,1.4919,1.4922
EURCAD,20080220,100800,1.4923,1.4923,1.4921,1.4923
EURCAD,20080220,100900,1.4924,1.4926,1.4924,1.4925
EURCAD,20080220,101000,1.4926,1.4926,1.4917,1.4917
EURCAD,20080220,101100,1.4918,1.4918,1.4917,1.4917
EURCAD,20080220,101200,1.4916,1.4916,1.4915,1.4915
EURCAD,20080220,101300,1.4915,1.4916,1.4914,1.4915
EURCAD,20080220,101400,1.4916,1.4916,1.4915,1.4915
EURCAD,20080220,101500,1.4916,1.4916,1.4916,1.4916
EURCAD,20080220,101600,1.4916,1.4916,1.4916,1.4916
EURCAD,20080220,101700,1.4916,1.4917,1.4916,1.4917
EURCAD,20080220,101800,1.4917,1.4917,1.4917,1.4917
EURCAD,20080220,101900,1.4916,1.4917,1.4913,1.4913
EURCAD,20080220,102000,1.4911,1.4913,1.4907,1.4913
EURCAD,20080220,102100,1.4912,1.4912,1.4912,1.4912
EURCAD,20080220,102200,1.4911,1.4912,1.4904,1.4904
EURCAD,20080220,102300,1.4905,1.4907,1.4905,1.4907
EURCAD,20080220,102400,1.4906,1.4908,1.4906,1.4906
EURCAD,20080220,102500,1.4905,1.4906,1.4902,1.4906
EURCAD,20080220,102600,1.4905,1.4905,1.4904,1.4905
EURCAD,20080220,102700,1.4906,1.4908,1.4905,1.4906
EURCAD,20080220,102800,1.4907,1.4907,1.4903,1.4903
EURCAD,20080220,102900,1.4901,1.4905,1.4901,1.4904
EURCAD,20080220,103000,1.4903,1.4904,1.4903,1.4904
EURCAD,20080220,103100,1.4905,1.4909,1.4905,1.4909
EURCAD,20080220,103200,1.4911,1.4913,1.4910,1.4913
EURCAD,20080220,103300,1.4914,1.4916,1.4913,1.4916
EURCAD,20080220,103400,1.4917,1.4917,1.4915,1.4916
EURCAD,20080220,103500,1.4917,1.4917,1.4914,1.4914
EURCAD,20080220,103600,1.4915,1.4919,1.4915,1.4916
EURCAD,20080220,103700,1.4915,1.4917,1.4910,1.4910
EURCAD,20080220,103800,1.4909,1.4912,1.4909,1.4911
EURCAD,20080220,103900,1.4910,1.4914,1.4909,1.4912
EURCAD,20080220,104000,1.4913,1.4913,1.4911,1.4911
EURCAD,20080220,104100,1.4912,1.4915,1.4912,1.4915
EURCAD,20080220,104200,1.4916,1.4916,1.4915,1.4915
EURCAD,20080220,104300,1.4914,1.4914,1.4910,1.4910
EURCAD,20080220,104400,1.4911,1.4911,1.4910,1.4910
EURCAD,20080220,104500,1.4911,1.4911,1.4909,1.4911
EURCAD,20080220,104600,1.4912,1.4912,1.4901,1.4906
EURCAD,20080220,104700,1.4909,1.4909,1.4907,1.4908
EURCAD,20080220,104800,1.4909,1.4916,1.4909,1.4916
EURCAD,20080220,104900,1.4918,1.4918,1.4914,1.4914
EURCAD,20080220,105000,1.4913,1.4915,1.4907,1.4907
EURCAD,20080220,105100,1.4908,1.4918,1.4908,1.4917
EURCAD,20080220,105200,1.4918,1.4918,1.4913,1.4914
EURCAD,20080220,105300,1.4913,1.4915,1.4907,1.4909
EURCAD,20080220,105400,1.4910,1.4910,1.4904,1.4906
EURCAD,20080220,105500,1.4907,1.4909,1.4907,1.4909
EURCAD,20080220,105600,1.4911,1.4915,1.4911,1.4915
EURCAD,20080220,105700,1.4914,1.4915,1.4913,1.4915
EURCAD,20080220,105800,1.4914,1.4915,1.4908,1.4910
EURCAD,20080220,105900,1.4909,1.4914,1.4909,1.4914
EURCAD,20080220,110000,1.4913,1.4913,1.4909,1.4909
EURCAD,20080220,110100,1.4910,1.4911,1.4910,1.4910
EURCAD,20080220,110200,1.4909,1.4911,1.4907,1.4911
EURCAD,20080220,110300,1.4910,1.4911,1.4908,1.4908
EURCAD,20080220,110400,1.4907,1.4908,1.4906,1.4907
EURCAD,20080220,110500,1.4906,1.4906,1.4904,1.4904
EURCAD,20080220,110600,1.4905,1.4905,1.4899,1.4901
EURCAD,20080220,110700,1.4902,1.4902,1.4900,1.4900
EURCAD,20080220,110800,1.4901,1.4902,1.4901,1.4902
EURCAD,20080220,110900,1.4901,1.4902,1.4899,1.4899
EURCAD,20080220,111000,1.4900,1.4900,1.4899,1.4899
EURCAD,20080220,111100,1.4898,1.4898,1.4889,1.4890
EURCAD,20080220,111200,1.4889,1.4891,1.4883,1.4883
EURCAD,20080220,111300,1.4882,1.4884,1.4882,1.4883
EURCAD,20080220,111400,1.4884,1.4888,1.4884,1.4887
EURCAD,20080220,111500,1.4888,1.4891,1.4888,1.4889
EURCAD,20080220,111600,1.4888,1.4891,1.4888,1.4891
EURCAD,20080220,111700,1.4890,1.4890,1.4884,1.4884
EURCAD,20080220,111800,1.4883,1.4886,1.4882,1.4886
EURCAD,20080220,111900,1.4885,1.4887,1.4885,1.4887
EURCAD,20080220,112000,1.4888,1.4888,1.4887,1.4887
EURCAD,20080220,112100,1.4888,1.4888,1.4882,1.4882
EURCAD,20080220,112200,1.4880,1.4881,1.4879,1.4881
EURCAD,20080220,112300,1.4882,1.4884,1.4882,1.4883
EURCAD,20080220,112400,1.4884,1.4888,1.4883,1.4883
EURCAD,20080220,112500,1.4882,1.4882,1.4876,1.4876
EURCAD,20080220,112600,1.4875,1.4875,1.4874,1.4875
EURCAD,20080220,112700,1.4878,1.4878,1.4876,1.4877
EURCAD,20080220,112800,1.4878,1.4878,1.4877,1.4877
EURCAD,20080220,112900,1.4876,1.4884,1.4875,1.4884
EURCAD,20080220,113000,1.4885,1.4891,1.4884,1.4891
EURCAD,20080220,113100,1.4892,1.4892,1.4886,1.4886
EURCAD,20080220,113200,1.4887,1.4887,1.4885,1.4886
EURCAD,20080220,113300,1.4887,1.4890,1.4887,1.4890
EURCAD,20080220,113400,1.4889,1.4889,1.4883,1.4883
EURCAD,20080220,113500,1.4882,1.4882,1.4875,1.4875
EURCAD,20080220,113600,1.4874,1.4876,1.4874,1.4876
EURCAD,20080220,113700,1.4877,1.4877,1.4876,1.4876
EURCAD,20080220,113800,1.4875,1.4875,1.4871,1.4871
EURCAD,20080220,113900,1.4873,1.4877,1.4873,1.4874
EURCAD,20080220,114000,1.4875,1.4878,1.4874,1.4877
EURCAD,20080220,114100,1.4876,1.4879,1.4876,1.4877
EURCAD,20080220,114200,1.4876,1.4877,1.4876,1.4876
EURCAD,20080220,114300,1.4875,1.4876,1.4874,1.4876
EURCAD,20080220,114400,1.4875,1.4875,1.4870,1.4872
EURCAD,20080220,114500,1.4873,1.4875,1.4873,1.4874
EURCAD,20080220,114600,1.4874,1.4874,1.4874,1.4874
EURCAD,20080220,114700,1.4874,1.4874,1.4873,1.4873
EURCAD,20080220,114800,1.4874,1.4874,1.4873,1.4873
EURCAD,20080220,114900,1.4874,1.4874,1.4873,1.4874
EURCAD,20080220,115000,1.4875,1.4875,1.4875,1.4875
EURCAD,20080220,115100,1.4875,1.4877,1.4875,1.4877
EURCAD,20080220,115200,1.4876,1.4876,1.4875,1.4875
EURCAD,20080220,115300,1.4876,1.4877,1.4876,1.4876
EURCAD,20080220,115400,1.4875,1.4875,1.4874,1.4875
EURCAD,20080220,115500,1.4876,1.4878,1.4876,1.4877
EURCAD,20080220,115600,1.4878,1.4878,1.4877,1.4877
EURCAD,20080220,115700,1.4876,1.4876,1.4874,1.4874
EURCAD,20080220,115800,1.4875,1.4875,1.4871,1.4871
EURCAD,20080220,115900,1.4870,1.4871,1.4864,1.4864
EURCAD,20080220,120000,1.4862,1.4862,1.4860,1.4862
EURCAD,20080220,120100,1.4863,1.4865,1.4863,1.4865
EURCAD,20080220,120200,1.4866,1.4869,1.4866,1.4869
EURCAD,20080220,120300,1.4868,1.4868,1.4865,1.4865
EURCAD,20080220,120400,1.4866,1.4867,1.4866,1.4867
EURCAD,20080220,120500,1.4866,1.4868,1.4865,1.4868
EURCAD,20080220,120600,1.4867,1.4869,1.4867,1.4869
EURCAD,20080220,120700,1.4870,1.4872,1.4864,1.4866
EURCAD,20080220,120800,1.4865,1.4867,1.4862,1.4864
EURCAD,20080220,120900,1.4865,1.4866,1.4863,1.4864
EURCAD,20080220,121000,1.4865,1.4866,1.4864,1.4864
EURCAD,20080220,121100,1.4863,1.4863,1.4861,1.4862
EURCAD,20080220,121200,1.4861,1.4865,1.4861,1.4864
EURCAD,20080220,121300,1.4865,1.4870,1.4865,1.4870
EURCAD,20080220,121400,1.4871,1.4878,1.4871,1.4877
EURCAD,20080220,121500,1.4876,1.4877,1.4876,1.4876
EURCAD,20080220,121600,1.4877,1.4878,1.4877,1.4877
EURCAD,20080220,121700,1.4876,1.4883,1.4876,1.4883
EURCAD,20080220,121800,1.4884,1.4884,1.4878,1.4881
EURCAD,20080220,121900,1.4880,1.4881,1.4874,1.4874
EURCAD,20080220,122000,1.4875,1.4877,1.4874,1.4874
EURCAD,20080220,122100,1.4873,1.4874,1.4871,1.4873
EURCAD,20080220,122200,1.4872,1.4874,1.4871,1.4873
EURCAD,20080220,122300,1.4872,1.4873,1.4871,1.4871
EURCAD,20080220,122400,1.4872,1.4873,1.4872,1.4873
EURCAD,20080220,122500,1.4874,1.4878,1.4874,1.4878
EURCAD,20080220,122600,1.4877,1.4877,1.4875,1.4877
EURCAD,20080220,122700,1.4878,1.4881,1.4878,1.4881
EURCAD,20080220,122800,1.4882,1.4884,1.4882,1.4883
EURCAD,20080220,122900,1.4884,1.4887,1.4884,1.4887
EURCAD,20080220,123000,1.4888,1.4895,1.4888,1.4893
EURCAD,20080220,123100,1.4892,1.4893,1.4892,1.4893
EURCAD,20080220,123200,1.4894,1.4900,1.4893,1.4900
EURCAD,20080220,123300,1.4901,1.4901,1.4897,1.4898
EURCAD,20080220,123400,1.4899,1.4900,1.4899,1.4900
EURCAD,20080220,123500,1.4899,1.4902,1.4899,1.4902
EURCAD,20080220,123600,1.4903,1.4904,1.4903,1.4904
EURCAD,20080220,123700,1.4905,1.4912,1.4905,1.4906
EURCAD,20080220,123800,1.4905,1.4907,1.4905,1.4907
EURCAD,20080220,123900,1.4906,1.4906,1.4906,1.4906
EURCAD,20080220,124000,1.4905,1.4908,1.4905,1.4908
EURCAD,20080220,124100,1.4910,1.4910,1.4906,1.4909
EURCAD,20080220,124200,1.4908,1.4911,1.4908,1.4910
EURCAD,20080220,124300,1.4909,1.4909,1.4908,1.4909
EURCAD,20080220,124400,1.4910,1.4920,1.4903,1.4903
EURCAD,20080220,124500,1.4901,1.4905,1.4901,1.4902
EURCAD,20080220,124600,1.4903,1.4903,1.4897,1.4898
EURCAD,20080220,124700,1.4899,1.4904,1.4899,1.4902
EURCAD,20080220,124800,1.4901,1.4906,1.4901,1.4906
EURCAD,20080220,124900,1.4905,1.4906,1.4904,1.4905
EURCAD,20080220,125000,1.4904,1.4906,1.4904,1.4904
EURCAD,20080220,125100,1.4903,1.4903,1.4902,1.4902
EURCAD,20080220,125200,1.4901,1.4906,1.4901,1.4906
EURCAD,20080220,125300,1.4907,1.4908,1.4902,1.4902
EURCAD,20080220,125400,1.4901,1.4902,1.4898,1.4899
EURCAD,20080220,125500,1.4898,1.4899,1.4893,1.4893
EURCAD,20080220,125600,1.4894,1.4894,1.4885,1.4885
EURCAD,20080220,125700,1.4884,1.4884,1.4880,1.4881
EURCAD,20080220,125800,1.4882,1.4883,1.4878,1.4879
EURCAD,20080220,125900,1.4880,1.4880,1.4874,1.4878
EURCAD,20080220,130000,1.4879,1.4881,1.4877,1.4877
EURCAD,20080220,130100,1.4878,1.4879,1.4875,1.4876
EURCAD,20080220,130200,1.4877,1.4883,1.4877,1.4883
EURCAD,20080220,130300,1.4882,1.4882,1.4879,1.4879
EURCAD,20080220,130400,1.4878,1.4884,1.4878,1.4883
EURCAD,20080220,130500,1.4882,1.4884,1.4882,1.4884
EURCAD,20080220,130600,1.4883,1.4883,1.4876,1.4879
EURCAD,20080220,130700,1.4880,1.4886,1.4876,1.4882
EURCAD,20080220,130800,1.4884,1.4885,1.4882,1.4883
EURCAD,20080220,130900,1.4885,1.4890,1.4885,1.4890
EURCAD,20080220,131000,1.4891,1.4895,1.4891,1.4893
EURCAD,20080220,131100,1.4894,1.4905,1.4894,1.4905
EURCAD,20080220,131200,1.4907,1.4908,1.4899,1.4899
EURCAD,20080220,131300,1.4898,1.4908,1.4898,1.4905
EURCAD,20080220,131400,1.4903,1.4904,1.4901,1.4902
EURCAD,20080220,131500,1.4901,1.4902,1.4899,1.4900
EURCAD,20080220,131600,1.4899,1.4902,1.4898,1.4902
EURCAD,20080220,131700,1.4903,1.4907,1.4902,1.4902
EURCAD,20080220,131800,1.4904,1.4908,1.4903,1.4903
EURCAD,20080220,131900,1.4904,1.4905,1.4903,1.4904
EURCAD,20080220,132000,1.4903,1.4903,1.4896,1.4900
EURCAD,20080220,132100,1.4899,1.4902,1.4899,1.4901
EURCAD,20080220,132200,1.4902,1.4911,1.4902,1.4911
EURCAD,20080220,132300,1.4913,1.4913,1.4897,1.4897
EURCAD,20080220,132400,1.4896,1.4905,1.4894,1.4899
EURCAD,20080220,132500,1.4898,1.4901,1.4895,1.4900
EURCAD,20080220,132600,1.4902,1.4908,1.4900,1.4906
EURCAD,20080220,132700,1.4905,1.4905,1.4899,1.4901
EURCAD,20080220,132800,1.4900,1.4900,1.4898,1.4898
EURCAD,20080220,132900,1.4899,1.4899,1.4894,1.4895
EURCAD,20080220,133000,1.4896,1.4896,1.4890,1.4890
EURCAD,20080220,133100,1.4888,1.4892,1.4887,1.4892
EURCAD,20080220,133200,1.4894,1.4894,1.4891,1.4892
EURCAD,20080220,133300,1.4893,1.4896,1.4893,1.4896
EURCAD,20080220,133400,1.4897,1.4898,1.4896,1.4898
EURCAD,20080220,133500,1.4899,1.4900,1.4898,1.4898
EURCAD,20080220,133600,1.4897,1.4898,1.4896,1.4896
EURCAD,20080220,133700,1.4895,1.4897,1.4895,1.4897
EURCAD,20080220,133800,1.4896,1.4899,1.4896,1.4899
EURCAD,20080220,133900,1.4900,1.4905,1.4898,1.4905
EURCAD,20080220,134000,1.4904,1.4905,1.4903,1.4904
EURCAD,20080220,134100,1.4903,1.4903,1.4900,1.4901
EURCAD,20080220,134200,1.4901,1.4901,1.4899,1.4899
EURCAD,20080220,134300,1.4898,1.4902,1.4898,1.4902
EURCAD,20080220,134400,1.4901,1.4904,1.4898,1.4904
EURCAD,20080220,134500,1.4903,1.4904,1.4902,1.4902
EURCAD,20080220,134600,1.4901,1.4902,1.4901,1.4902
EURCAD,20080220,134700,1.4901,1.4903,1.4898,1.4898
EURCAD,20080220,134800,1.4899,1.4899,1.4897,1.4897
EURCAD,20080220,134900,1.4895,1.4896,1.4894,1.4895
EURCAD,20080220,135000,1.4896,1.4898,1.4895,1.4897
EURCAD,20080220,135100,1.4896,1.4897,1.4896,1.4896
EURCAD,20080220,135200,1.4897,1.4898,1.4896,1.4896
EURCAD,20080220,135300,1.4895,1.4897,1.4895,1.4897
EURCAD,20080220,135400,1.4898,1.4900,1.4897,1.4897
EURCAD,20080220,135500,1.4898,1.4903,1.4897,1.4902
EURCAD,20080220,135600,1.4901,1.4904,1.4901,1.4902
EURCAD,20080220,135700,1.4901,1.4903,1.4899,1.4903
EURCAD,20080220,135800,1.4902,1.4902,1.4897,1.4897
EURCAD,20080220,135900,1.4898,1.4899,1.4896,1.4897
EURCAD,20080220,140000,1.4896,1.4897,1.4892,1.4896
EURCAD,20080220,140100,1.4895,1.4895,1.4892,1.4893
EURCAD,20080220,140200,1.4894,1.4894,1.4890,1.4892
EURCAD,20080220,140300,1.4893,1.4894,1.4892,1.4894
EURCAD,20080220,140400,1.4893,1.4894,1.4893,1.4893
EURCAD,20080220,140500,1.4892,1.4892,1.4888,1.4888
EURCAD,20080220,140600,1.4889,1.4892,1.4889,1.4892
EURCAD,20080220,140700,1.4891,1.4896,1.4891,1.4896
EURCAD,20080220,140800,1.4895,1.4895,1.4891,1.4891
EURCAD,20080220,140900,1.4890,1.4890,1.4886,1.4886
EURCAD,20080220,141000,1.4885,1.4888,1.4885,1.4886
EURCAD,20080220,141100,1.4885,1.4888,1.4885,1.4888
EURCAD,20080220,141200,1.4889,1.4889,1.4888,1.4888
EURCAD,20080220,141300,1.4889,1.4891,1.4889,1.4891
EURCAD,20080220,141400,1.4890,1.4891,1.4890,1.4891
EURCAD,20080220,141500,1.4892,1.4893,1.4891,1.4893
EURCAD,20080220,141600,1.4894,1.4895,1.4892,1.4892
EURCAD,20080220,141700,1.4893,1.4895,1.4893,1.4895
EURCAD,20080220,141800,1.4896,1.4898,1.4895,1.4898
EURCAD,20080220,141900,1.4899,1.4899,1.4898,1.4898
EURCAD,20080220,142000,1.4899,1.4901,1.4899,1.4900
EURCAD,20080220,142100,1.4901,1.4902,1.4900,1.4902
EURCAD,20080220,142200,1.4901,1.4905,1.4900,1.4905
EURCAD,20080220,142300,1.4906,1.4908,1.4906,1.4908
EURCAD,20080220,142400,1.4909,1.4911,1.4908,1.4908
EURCAD,20080220,142500,1.4909,1.4912,1.4908,1.4912
EURCAD,20080220,142600,1.4913,1.4916,1.4913,1.4913
EURCAD,20080220,142700,1.4911,1.4918,1.4910,1.4913
EURCAD,20080220,142800,1.4912,1.4915,1.4911,1.4915
EURCAD,20080220,142900,1.4914,1.4915,1.4914,1.4915
EURCAD,20080220,143000,1.4916,1.4916,1.4912,1.4912
EURCAD,20080220,143100,1.4911,1.4915,1.4900,1.4905
EURCAD,20080220,143200,1.4908,1.4916,1.4902,1.4902
EURCAD,20080220,143300,1.4898,1.4898,1.4887,1.4890
EURCAD,20080220,143400,1.4891,1.4903,1.4890,1.4900
EURCAD,20080220,143500,1.4901,1.4905,1.4901,1.4905
EURCAD,20080220,143600,1.4904,1.4906,1.4904,1.4906
EURCAD,20080220,143700,1.4905,1.4909,1.4905,1.4909
EURCAD,20080220,143800,1.4911,1.4911,1.4896,1.4897
EURCAD,20080220,143900,1.4896,1.4896,1.4891,1.4895
EURCAD,20080220,144000,1.4894,1.4897,1.4893,1.4895
EURCAD,20080220,144100,1.4896,1.4910,1.4896,1.4910
EURCAD,20080220,144200,1.4909,1.4911,1.4903,1.4903
EURCAD,20080220,144300,1.4905,1.4905,1.4900,1.4902
EURCAD,20080220,144400,1.4901,1.4901,1.4896,1.4896
EURCAD,20080220,144500,1.4894,1.4894,1.4885,1.4890
EURCAD,20080220,144600,1.4891,1.4891,1.4889,1.4890
EURCAD,20080220,144700,1.4889,1.4891,1.4888,1.4891
EURCAD,20080220,144800,1.4890,1.4892,1.4889,1.4892
EURCAD,20080220,144900,1.4893,1.4896,1.4893,1.4896
EURCAD,20080220,145000,1.4897,1.4898,1.4897,1.4898
EURCAD,20080220,145100,1.4897,1.4900,1.4896,1.4899
EURCAD,20080220,145200,1.4898,1.4898,1.4892,1.4892
EURCAD,20080220,145300,1.4893,1.4894,1.4889,1.4894
EURCAD,20080220,145400,1.4896,1.4904,1.4896,1.4901
EURCAD,20080220,145500,1.4900,1.4904,1.4896,1.4903
EURCAD,20080220,145600,1.4902,1.4902,1.4898,1.4898
EURCAD,20080220,145700,1.4900,1.4900,1.4895,1.4900
EURCAD,20080220,145800,1.4901,1.4904,1.4897,1.4897
EURCAD,20080220,145900,1.4898,1.4904,1.4898,1.4899
EURCAD,20080220,150000,1.4901,1.4901,1.4884,1.4884
EURCAD,20080220,150100,1.4885,1.4887,1.4885,1.4886
EURCAD,20080220,150200,1.4887,1.4887,1.4883,1.4884
EURCAD,20080220,150300,1.4885,1.4888,1.4885,1.4885
EURCAD,20080220,150400,1.4883,1.4885,1.4879,1.4885
EURCAD,20080220,150500,1.4884,1.4887,1.4883,1.4883
EURCAD,20080220,150600,1.4882,1.4882,1.4875,1.4880
EURCAD,20080220,150700,1.4881,1.4886,1.4880,1.4883
EURCAD,20080220,150800,1.4884,1.4886,1.4883,1.4883
EURCAD,20080220,150900,1.4882,1.4883,1.4882,1.4883
EURCAD,20080220,151000,1.4884,1.4885,1.4882,1.4884
EURCAD,20080220,151100,1.4883,1.4886,1.4882,1.4886
EURCAD,20080220,151200,1.4885,1.4887,1.4883,1.4883
EURCAD,20080220,151300,1.4884,1.4891,1.4884,1.4891
EURCAD,20080220,151400,1.4890,1.4895,1.4890,1.4895
EURCAD,20080220,151500,1.4894,1.4894,1.4891,1.4892
EURCAD,20080220,151600,1.4891,1.4891,1.4886,1.4887
EURCAD,20080220,151700,1.4888,1.4889,1.4888,1.4889
EURCAD,20080220,151800,1.4890,1.4891,1.4889,1.4891
EURCAD,20080220,151900,1.4890,1.4891,1.4889,1.4889
EURCAD,20080220,152000,1.4888,1.4888,1.4884,1.4885
EURCAD,20080220,152100,1.4886,1.4889,1.4886,1.4886
EURCAD,20080220,152200,1.4888,1.4891,1.4888,1.4889
EURCAD,20080220,152300,1.4888,1.4889,1.4886,1.4889
EURCAD,20080220,152400,1.4890,1.4895,1.4890,1.4893
EURCAD,20080220,152500,1.4892,1.4893,1.4892,1.4892
EURCAD,20080220,152600,1.4891,1.4892,1.4889,1.4890
EURCAD,20080220,152700,1.4892,1.4896,1.4892,1.4895
EURCAD,20080220,152800,1.4896,1.4902,1.4896,1.4900
EURCAD,20080220,152900,1.4901,1.4903,1.4901,1.4902
EURCAD,20080220,153000,1.4901,1.4901,1.4898,1.4900
EURCAD,20080220,153100,1.4901,1.4901,1.4893,1.4897
EURCAD,20080220,153200,1.4895,1.4897,1.4895,1.4895
EURCAD,20080220,153300,1.4894,1.4894,1.4891,1.4891
EURCAD,20080220,153400,1.4890,1.4890,1.4887,1.4890
EURCAD,20080220,153500,1.4889,1.4891,1.4889,1.4889
EURCAD,20080220,153600,1.4890,1.4893,1.4888,1.4892
EURCAD,20080220,153700,1.4891,1.4893,1.4891,1.4893
EURCAD,20080220,153800,1.4895,1.4897,1.4894,1.4896
EURCAD,20080220,153900,1.4895,1.4895,1.4893,1.4894
EURCAD,20080220,154000,1.4895,1.4896,1.4894,1.4894
EURCAD,20080220,154100,1.4893,1.4895,1.4893,1.4895
EURCAD,20080220,154200,1.4894,1.4894,1.4888,1.4888
EURCAD,20080220,154300,1.4889,1.4892,1.4889,1.4891
EURCAD,20080220,154400,1.4890,1.4892,1.4890,1.4892
EURCAD,20080220,154500,1.4893,1.4893,1.4892,1.4893
EURCAD,20080220,154600,1.4892,1.4893,1.4892,1.4892
EURCAD,20080220,154700,1.4894,1.4896,1.4894,1.4896
EURCAD,20080220,154800,1.4897,1.4897,1.4895,1.4895
EURCAD,20080220,154900,1.4894,1.4897,1.4893,1.4897
EURCAD,20080220,155000,1.4898,1.4905,1.4898,1.4902
EURCAD,20080220,155100,1.4903,1.4905,1.4901,1.4901
EURCAD,20080220,155200,1.4902,1.4906,1.4902,1.4905
EURCAD,20080220,155300,1.4904,1.4906,1.4904,1.4904
EURCAD,20080220,155400,1.4903,1.4905,1.4903,1.4905
EURCAD,20080220,155500,1.4904,1.4906,1.4903,1.4905
EURCAD,20080220,155600,1.4904,1.4904,1.4899,1.4901
EURCAD,20080220,155700,1.4900,1.4904,1.4898,1.4904
EURCAD,20080220,155800,1.4903,1.4908,1.4903,1.4908
EURCAD,20080220,155900,1.4910,1.4913,1.4908,1.4909
EURCAD,20080220,160000,1.4908,1.4914,1.4907,1.4913
EURCAD,20080220,160100,1.4914,1.4914,1.4910,1.4910
EURCAD,20080220,160200,1.4911,1.4911,1.4910,1.4910
EURCAD,20080220,160300,1.4911,1.4912,1.4910,1.4910
EURCAD,20080220,160400,1.4911,1.4911,1.4909,1.4910
EURCAD,20080220,160500,1.4909,1.4910,1.4906,1.4906
EURCAD,20080220,160600,1.4907,1.4912,1.4907,1.4912
EURCAD,20080220,160700,1.4911,1.4912,1.4910,1.4911
EURCAD,20080220,160800,1.4910,1.4913,1.4910,1.4913
EURCAD,20080220,160900,1.4912,1.4912,1.4908,1.4908
EURCAD,20080220,161000,1.4909,1.4909,1.4908,1.4908
EURCAD,20080220,161100,1.4907,1.4909,1.4906,1.4906
EURCAD,20080220,161200,1.4905,1.4906,1.4901,1.4901
EURCAD,20080220,161300,1.4902,1.4903,1.4901,1.4902
EURCAD,20080220,161400,1.4903,1.4905,1.4902,1.4904
EURCAD,20080220,161500,1.4905,1.4906,1.4905,1.4906
EURCAD,20080220,161600,1.4908,1.4911,1.4908,1.4909
EURCAD,20080220,161700,1.4908,1.4909,1.4908,1.4909
EURCAD,20080220,161800,1.4908,1.4913,1.4908,1.4912
EURCAD,20080220,161900,1.4911,1.4912,1.4909,1.4909
EURCAD,20080220,162000,1.4906,1.4908,1.4904,1.4907
EURCAD,20080220,162100,1.4906,1.4906,1.4904,1.4906
EURCAD,20080220,162200,1.4907,1.4909,1.4907,1.4908
EURCAD,20080220,162300,1.4907,1.4908,1.4906,1.4908
EURCAD,20080220,162400,1.4907,1.4908,1.4906,1.4908
EURCAD,20080220,162500,1.4907,1.4907,1.4904,1.4907
EURCAD,20080220,162600,1.4906,1.4907,1.4906,1.4906
EURCAD,20080220,162700,1.4905,1.4907,1.4905,1.4907
EURCAD,20080220,162800,1.4906,1.4906,1.4905,1.4905
EURCAD,20080220,162900,1.4904,1.4907,1.4904,1.4907
EURCAD,20080220,163000,1.4908,1.4908,1.4907,1.4908
EURCAD,20080220,163100,1.4907,1.4907,1.4904,1.4904
EURCAD,20080220,163200,1.4903,1.4905,1.4903,1.4905
EURCAD,20080220,163300,1.4906,1.4909,1.4906,1.4908
EURCAD,20080220,163400,1.4909,1.4909,1.4907,1.4907
EURCAD,20080220,163500,1.4906,1.4906,1.4905,1.4905
EURCAD,20080220,163600,1.4904,1.4904,1.4902,1.4902
EURCAD,20080220,163700,1.4903,1.4904,1.4902,1.4904
EURCAD,20080220,163800,1.4903,1.4903,1.4901,1.4901
EURCAD,20080220,163900,1.4902,1.4903,1.4902,1.4903
EURCAD,20080220,164000,1.4904,1.4906,1.4904,1.4904
EURCAD,20080220,164100,1.4905,1.4908,1.4905,1.4907
EURCAD,20080220,164200,1.4908,1.4909,1.4908,1.4909
EURCAD,20080220,164300,1.4908,1.4908,1.4907,1.4908
EURCAD,20080220,164400,1.4907,1.4907,1.4906,1.4906
EURCAD,20080220,164500,1.4907,1.4907,1.4903,1.4903
EURCAD,20080220,164600,1.4904,1.4905,1.4903,1.4905
EURCAD,20080220,164700,1.4903,1.4909,1.4903,1.4908
EURCAD,20080220,164800,1.4907,1.4913,1.4907,1.4913
EURCAD,20080220,164900,1.4915,1.4917,1.4914,1.4914
EURCAD,20080220,165000,1.4915,1.4920,1.4915,1.4917
EURCAD,20080220,165100,1.4916,1.4917,1.4915,1.4917
EURCAD,20080220,165200,1.4916,1.4916,1.4910,1.4910
EURCAD,20080220,165300,1.4911,1.4913,1.4911,1.4913
EURCAD,20080220,165400,1.4914,1.4915,1.4914,1.4915
EURCAD,20080220,165500,1.4916,1.4918,1.4916,1.4918
EURCAD,20080220,165600,1.4917,1.4922,1.4917,1.4922
EURCAD,20080220,165700,1.4923,1.4924,1.4923,1.4924
EURCAD,20080220,165800,1.4925,1.4925,1.4923,1.4925
EURCAD,20080220,165900,1.4924,1.4924,1.4921,1.4921
EURCAD,20080220,170000,1.4920,1.4920,1.4917,1.4920
EURCAD,20080220,170100,1.4919,1.4919,1.4917,1.4918
EURCAD,20080220,170200,1.4919,1.4919,1.4916,1.4916
EURCAD,20080220,170300,1.4917,1.4918,1.4917,1.4918
EURCAD,20080220,170400,1.4919,1.4921,1.4919,1.4920
EURCAD,20080220,170500,1.4919,1.4920,1.4916,1.4919
EURCAD,20080220,170600,1.4920,1.4921,1.4920,1.4921
EURCAD,20080220,170700,1.4920,1.4921,1.4918,1.4919
EURCAD,20080220,170800,1.4920,1.4922,1.4919,1.4919
EURCAD,20080220,170900,1.4920,1.4920,1.4916,1.4918
EURCAD,20080220,171000,1.4917,1.4919,1.4917,1.4919
EURCAD,20080220,171100,1.4918,1.4920,1.4918,1.4920
EURCAD,20080220,171200,1.4921,1.4921,1.4920,1.4920
EURCAD,20080220,171300,1.4921,1.4923,1.4920,1.4920
EURCAD,20080220,171400,1.4922,1.4928,1.4922,1.4928
EURCAD,20080220,171500,1.4927,1.4934,1.4927,1.4934
EURCAD,20080220,171600,1.4933,1.4938,1.4933,1.4938
EURCAD,20080220,171700,1.4937,1.4942,1.4936,1.4942
EURCAD,20080220,171800,1.4943,1.4943,1.4938,1.4938
EURCAD,20080220,171900,1.4939,1.4942,1.4939,1.4941
EURCAD,20080220,172000,1.4942,1.4942,1.4940,1.4940
EURCAD,20080220,172100,1.4939,1.4939,1.4938,1.4939
EURCAD,20080220,172200,1.4940,1.4940,1.4937,1.4938
EURCAD,20080220,172300,1.4939,1.4940,1.4939,1.4940
EURCAD,20080220,172400,1.4940,1.4940,1.4939,1.4939
EURCAD,20080220,172500,1.4940,1.4940,1.4938,1.4939
EURCAD,20080220,172600,1.4940,1.4940,1.4938,1.4939
EURCAD,20080220,172700,1.4938,1.4939,1.4938,1.4938
EURCAD,20080220,172800,1.4937,1.4937,1.4927,1.4927
EURCAD,20080220,172900,1.4926,1.4931,1.4924,1.4931
EURCAD,20080220,173000,1.4931,1.4931,1.4931,1.4931
EURCAD,20080220,173100,1.4930,1.4933,1.4930,1.4933
EURCAD,20080220,173200,1.4934,1.4939,1.4934,1.4939
EURCAD,20080220,173300,1.4938,1.4944,1.4938,1.4942
EURCAD,20080220,173400,1.4943,1.4943,1.4941,1.4943
EURCAD,20080220,173500,1.4942,1.4942,1.4935,1.4935
EURCAD,20080220,173600,1.4936,1.4936,1.4933,1.4935
EURCAD,20080220,173700,1.4936,1.4937,1.4932,1.4932
EURCAD,20080220,173800,1.4931,1.4932,1.4929,1.4930
EURCAD,20080220,173900,1.4931,1.4932,1.4930,1.4932
EURCAD,20080220,174000,1.4931,1.4932,1.4931,1.4932
EURCAD,20080220,174100,1.4931,1.4931,1.4929,1.4929
EURCAD,20080220,174200,1.4928,1.4928,1.4925,1.4926
EURCAD,20080220,174300,1.4927,1.4931,1.4927,1.4931
EURCAD,20080220,174400,1.4930,1.4931,1.4930,1.4931
EURCAD,20080220,174500,1.4932,1.4933,1.4932,1.4933
EURCAD,20080220,174600,1.4932,1.4933,1.4931,1.4932
EURCAD,20080220,174700,1.4933,1.4933,1.4930,1.4931
EURCAD,20080220,174800,1.4932,1.4934,1.4932,1.4934
EURCAD,20080220,174900,1.4935,1.4936,1.4933,1.4936
EURCAD,20080220,175000,1.4935,1.4936,1.4934,1.4936
EURCAD,20080220,175100,1.4935,1.4936,1.4932,1.4932
EURCAD,20080220,175200,1.4933,1.4933,1.4931,1.4933
EURCAD,20080220,175300,1.4932,1.4932,1.4928,1.4928
EURCAD,20080220,175400,1.4929,1.4930,1.4929,1.4930
EURCAD,20080220,175500,1.4929,1.4932,1.4929,1.4930
EURCAD,20080220,175600,1.4931,1.4935,1.4931,1.4934
EURCAD,20080220,175700,1.4935,1.4937,1.4935,1.4937
EURCAD,20080220,175800,1.4936,1.4936,1.4935,1.4936
EURCAD,20080220,175900,1.4935,1.4936,1.4933,1.4934
EURCAD,20080220,180000,1.4933,1.4937,1.4933,1.4937
EURCAD,20080220,180100,1.4936,1.4938,1.4935,1.4938
EURCAD,20080220,180200,1.4937,1.4938,1.4936,1.4938
EURCAD,20080220,180300,1.4939,1.4940,1.4938,1.4938
EURCAD,20080220,180400,1.4939,1.4940,1.4938,1.4938
EURCAD,20080220,180500,1.4939,1.4940,1.4934,1.4934
EURCAD,20080220,180600,1.4929,1.4934,1.4926,1.4932
EURCAD,20080220,180700,1.4933,1.4933,1.4930,1.4930
EURCAD,20080220,180800,1.4931,1.4933,1.4926,1.4927
EURCAD,20080220,180900,1.4931,1.4935,1.4930,1.4934
EURCAD,20080220,181000,1.4933,1.4935,1.4932,1.4933
EURCAD,20080220,181100,1.4934,1.4937,1.4933,1.4935
EURCAD,20080220,181200,1.4934,1.4935,1.4932,1.4932
EURCAD,20080220,181300,1.4933,1.4934,1.4933,1.4933
EURCAD,20080220,181400,1.4934,1.4940,1.4934,1.4940
EURCAD,20080220,181500,1.4939,1.4942,1.4939,1.4941
EURCAD,20080220,181600,1.4942,1.4942,1.4937,1.4937
EURCAD,20080220,181700,1.4936,1.4938,1.4935,1.4936
EURCAD,20080220,181800,1.4935,1.4936,1.4933,1.4936
EURCAD,20080220,181900,1.4934,1.4935,1.4932,1.4932
EURCAD,20080220,182000,1.4933,1.4934,1.4932,1.4933
EURCAD,20080220,182100,1.4932,1.4937,1.4932,1.4936
EURCAD,20080220,182200,1.4935,1.4945,1.4934,1.4945
EURCAD,20080220,182300,1.4944,1.4944,1.4936,1.4936
EURCAD,20080220,182400,1.4935,1.4935,1.4930,1.4931
EURCAD,20080220,182500,1.4932,1.4935,1.4930,1.4931
EURCAD,20080220,182600,1.4930,1.4931,1.4924,1.4924
EURCAD,20080220,182700,1.4923,1.4928,1.4923,1.4928
EURCAD,20080220,182800,1.4930,1.4930,1.4926,1.4926
EURCAD,20080220,182900,1.4927,1.4936,1.4927,1.4934
EURCAD,20080220,183000,1.4935,1.4940,1.4935,1.4940
EURCAD,20080220,183100,1.4941,1.4941,1.4936,1.4938
EURCAD,20080220,183200,1.4937,1.4939,1.4937,1.4937
EURCAD,20080220,183300,1.4936,1.4937,1.4935,1.4937
EURCAD,20080220,183400,1.4936,1.4939,1.4936,1.4937
EURCAD,20080220,183500,1.4938,1.4938,1.4933,1.4935
EURCAD,20080220,183600,1.4934,1.4935,1.4934,1.4934
EURCAD,20080220,183700,1.4935,1.4935,1.4928,1.4928
EURCAD,20080220,183800,1.4929,1.4932,1.4929,1.4931
EURCAD,20080220,183900,1.4932,1.4932,1.4930,1.4930
EURCAD,20080220,184000,1.4929,1.4930,1.4929,1.4930
EURCAD,20080220,184100,1.4931,1.4941,1.4931,1.4941
EURCAD,20080220,184200,1.4940,1.4940,1.4937,1.4937
EURCAD,20080220,184300,1.4938,1.4939,1.4937,1.4939
EURCAD,20080220,184400,1.4940,1.4946,1.4940,1.4946
EURCAD,20080220,184500,1.4945,1.4946,1.4945,1.4946
EURCAD,20080220,184600,1.4946,1.4946,1.4943,1.4944
EURCAD,20080220,184700,1.4945,1.4945,1.4941,1.4941
EURCAD,20080220,184800,1.4940,1.4940,1.4937,1.4937
EURCAD,20080220,184900,1.4936,1.4937,1.4935,1.4935
EURCAD,20080220,185000,1.4934,1.4936,1.4934,1.4935
EURCAD,20080220,185100,1.4934,1.4936,1.4934,1.4935
EURCAD,20080220,185200,1.4934,1.4936,1.4934,1.4935
EURCAD,20080220,185300,1.4933,1.4935,1.4931,1.4933
EURCAD,20080220,185400,1.4934,1.4938,1.4934,1.4936
EURCAD,20080220,185500,1.4935,1.4936,1.4933,1.4933
EURCAD,20080220,185600,1.4934,1.4936,1.4934,1.4935
EURCAD,20080220,185700,1.4933,1.4934,1.4933,1.4933
EURCAD,20080220,185800,1.4934,1.4934,1.4933,1.4934
EURCAD,20080220,185900,1.4935,1.4936,1.4935,1.4936
EURCAD,20080220,190000,1.4935,1.4935,1.4931,1.4935
EURCAD,20080220,190100,1.4934,1.4936,1.4933,1.4936
EURCAD,20080220,190200,1.4935,1.4935,1.4933,1.4933
EURCAD,20080220,190300,1.4934,1.4935,1.4933,1.4934
EURCAD,20080220,190400,1.4933,1.4933,1.4931,1.4931
EURCAD,20080220,190500,1.4930,1.4931,1.4929,1.4929
EURCAD,20080220,190600,1.4928,1.4929,1.4928,1.4928
EURCAD,20080220,190700,1.4927,1.4928,1.4924,1.4925
EURCAD,20080220,190800,1.4926,1.4928,1.4926,1.4928
EURCAD,20080220,190900,1.4929,1.4931,1.4929,1.4929
EURCAD,20080220,191000,1.4928,1.4928,1.4927,1.4927
EURCAD,20080220,191100,1.4927,1.4929,1.4927,1.4929
EURCAD,20080220,191200,1.4928,1.4928,1.4925,1.4925
EURCAD,20080220,191300,1.4924,1.4924,1.4921,1.4924
EURCAD,20080220,191400,1.4927,1.4928,1.4927,1.4928
EURCAD,20080220,191500,1.4929,1.4929,1.4926,1.4926
EURCAD,20080220,191600,1.4925,1.4926,1.4924,1.4926
EURCAD,20080220,191700,1.4929,1.4929,1.4927,1.4927
EURCAD,20080220,191800,1.4928,1.4928,1.4928,1.4928
EURCAD,20080220,191900,1.4928,1.4928,1.4926,1.4927
EURCAD,20080220,192000,1.4926,1.4928,1.4925,1.4928
EURCAD,20080220,192100,1.4929,1.4929,1.4927,1.4929
EURCAD,20080220,192200,1.4930,1.4936,1.4930,1.4936
EURCAD,20080220,192300,1.4937,1.4937,1.4933,1.4933
EURCAD,20080220,192400,1.4932,1.4933,1.4932,1.4933
EURCAD,20080220,192500,1.4932,1.4933,1.4927,1.4927
EURCAD,20080220,192600,1.4926,1.4930,1.4924,1.4928
EURCAD,20080220,192700,1.4929,1.4931,1.4929,1.4931
EURCAD,20080220,192800,1.4930,1.4932,1.4930,1.4931
EURCAD,20080220,192900,1.4930,1.4931,1.4930,1.4931
EURCAD,20080220,193000,1.4931,1.4932,1.4931,1.4932
EURCAD,20080220,193100,1.4933,1.4934,1.4931,1.4932
EURCAD,20080220,193200,1.4931,1.4933,1.4931,1.4932
EURCAD,20080220,193300,1.4933,1.4933,1.4932,1.4932
EURCAD,20080220,193400,1.4931,1.4934,1.4931,1.4934
EURCAD,20080220,193500,1.4933,1.4933,1.4931,1.4932
EURCAD,20080220,193600,1.4931,1.4931,1.4929,1.4929
EURCAD,20080220,193700,1.4928,1.4928,1.4926,1.4926
EURCAD,20080220,193800,1.4927,1.4928,1.4927,1.4928
EURCAD,20080220,193900,1.4927,1.4930,1.4927,1.4930
EURCAD,20080220,194000,1.4929,1.4930,1.4929,1.4929
EURCAD,20080220,194100,1.4930,1.4932,1.4929,1.4931
EURCAD,20080220,194200,1.4930,1.4930,1.4927,1.4929
EURCAD,20080220,194300,1.4928,1.4928,1.4927,1.4928
EURCAD,20080220,194400,1.4927,1.4930,1.4927,1.4930
EURCAD,20080220,194500,1.4929,1.4931,1.4929,1.4931
EURCAD,20080220,194600,1.4931,1.4931,1.4931,1.4931
EURCAD,20080220,194700,1.4930,1.4930,1.4927,1.4927
EURCAD,20080220,194800,1.4926,1.4929,1.4926,1.4929
EURCAD,20080220,194900,1.4928,1.4929,1.4928,1.4929
EURCAD,20080220,195000,1.4930,1.4930,1.4927,1.4927
EURCAD,20080220,195100,1.4926,1.4929,1.4925,1.4929
EURCAD,20080220,195200,1.4930,1.4930,1.4929,1.4930
EURCAD,20080220,195300,1.4929,1.4930,1.4929,1.4929
EURCAD,20080220,195400,1.4930,1.4930,1.4928,1.4928
EURCAD,20080220,195500,1.4927,1.4929,1.4927,1.4928
EURCAD,20080220,195600,1.4927,1.4927,1.4925,1.4926
EURCAD,20080220,195700,1.4927,1.4930,1.4926,1.4930
EURCAD,20080220,195800,1.4931,1.4932,1.4930,1.4930
EURCAD,20080220,195900,1.4931,1.4931,1.4926,1.4926
EURCAD,20080220,200000,1.4925,1.4925,1.4923,1.4923
EURCAD,20080220,200100,1.4924,1.4927,1.4924,1.4927
EURCAD,20080220,200200,1.4926,1.4934,1.4923,1.4934
EURCAD,20080220,200300,1.4931,1.4931,1.4922,1.4923
EURCAD,20080220,200400,1.4922,1.4926,1.4919,1.4924
EURCAD,20080220,200500,1.4923,1.4923,1.4918,1.4918
EURCAD,20080220,200600,1.4917,1.4918,1.4909,1.4909
EURCAD,20080220,200700,1.4908,1.4914,1.4908,1.4914
EURCAD,20080220,200800,1.4913,1.4916,1.4912,1.4915
EURCAD,20080220,200900,1.4914,1.4917,1.4914,1.4917
EURCAD,20080220,201000,1.4918,1.4930,1.4918,1.4930
EURCAD,20080220,201100,1.4931,1.4936,1.4931,1.4934
EURCAD,20080220,201200,1.4935,1.4935,1.4930,1.4931
EURCAD,20080220,201300,1.4932,1.4937,1.4932,1.4932
EURCAD,20080220,201400,1.4933,1.4935,1.4932,1.4932
EURCAD,20080220,201500,1.4933,1.4937,1.4933,1.4937
EURCAD,20080220,201600,1.4936,1.4936,1.4930,1.4931
EURCAD,20080220,201700,1.4930,1.4932,1.4930,1.4932
EURCAD,20080220,201800,1.4931,1.4931,1.4927,1.4927
EURCAD,20080220,201900,1.4926,1.4928,1.4926,1.4927
EURCAD,20080220,202000,1.4926,1.4931,1.4926,1.4929
EURCAD,20080220,202100,1.4930,1.4931,1.4929,1.4930
EURCAD,20080220,202200,1.4929,1.4934,1.4929,1.4932
EURCAD,20080220,202300,1.4931,1.4931,1.4927,1.4928
EURCAD,20080220,202400,1.4927,1.4930,1.4927,1.4930
EURCAD,20080220,202500,1.4929,1.4929,1.4927,1.4928
EURCAD,20080220,202600,1.4927,1.4927,1.4923,1.4925
EURCAD,20080220,202700,1.4927,1.4934,1.4927,1.4933
EURCAD,20080220,202800,1.4934,1.4936,1.4934,1.4936
EURCAD,20080220,202900,1.4935,1.4936,1.4934,1.4935
EURCAD,20080220,203000,1.4936,1.4939,1.4931,1.4931
EURCAD,20080220,203100,1.4932,1.4933,1.4928,1.4928
EURCAD,20080220,203200,1.4929,1.4930,1.4922,1.4922
EURCAD,20080220,203300,1.4923,1.4924,1.4919,1.4920
EURCAD,20080220,203400,1.4921,1.4923,1.4921,1.4923
EURCAD,20080220,203500,1.4924,1.4928,1.4924,1.4927
EURCAD,20080220,203600,1.4926,1.4926,1.4924,1.4926
EURCAD,20080220,203700,1.4925,1.4928,1.4925,1.4927
EURCAD,20080220,203800,1.4926,1.4928,1.4923,1.4923
EURCAD,20080220,203900,1.4924,1.4924,1.4920,1.4921
EURCAD,20080220,204000,1.4920,1.4920,1.4907,1.4908
EURCAD,20080220,204100,1.4909,1.4912,1.4907,1.4912
EURCAD,20080220,204200,1.4911,1.4911,1.4909,1.4909
EURCAD,20080220,204300,1.4910,1.4911,1.4909,1.4909
EURCAD,20080220,204400,1.4910,1.4911,1.4904,1.4904
EURCAD,20080220,204500,1.4906,1.4909,1.4906,1.4907
EURCAD,20080220,204600,1.4906,1.4908,1.4906,1.4908
EURCAD,20080220,204700,1.4907,1.4909,1.4906,1.4909
EURCAD,20080220,204800,1.4908,1.4911,1.4908,1.4908
EURCAD,20080220,204900,1.4909,1.4910,1.4909,1.4910
EURCAD,20080220,205000,1.4911,1.4912,1.4907,1.4908
EURCAD,20080220,205100,1.4909,1.4910,1.4905,1.4905
EURCAD,20080220,205200,1.4904,1.4907,1.4904,1.4907
EURCAD,20080220,205300,1.4908,1.4908,1.4907,1.4907
EURCAD,20080220,205400,1.4906,1.4909,1.4905,1.4909
EURCAD,20080220,205500,1.4908,1.4909,1.4908,1.4908
EURCAD,20080220,205600,1.4907,1.4907,1.4903,1.4904
EURCAD,20080220,205700,1.4903,1.4904,1.4902,1.4903
EURCAD,20080220,205800,1.4902,1.4902,1.4896,1.4900
EURCAD,20080220,205900,1.4901,1.4902,1.4899,1.4900
EURCAD,20080220,210000,1.4899,1.4899,1.4893,1.4896
EURCAD,20080220,210100,1.4897,1.4897,1.4895,1.4897
EURCAD,20080220,210200,1.4898,1.4900,1.4897,1.4900
EURCAD,20080220,210300,1.4899,1.4899,1.4897,1.4897
EURCAD,20080220,210400,1.4896,1.4900,1.4896,1.4900
EURCAD,20080220,210500,1.4901,1.4907,1.4900,1.4907
EURCAD,20080220,210600,1.4906,1.4906,1.4905,1.4906
EURCAD,20080220,210700,1.4905,1.4905,1.4904,1.4905
EURCAD,20080220,210800,1.4904,1.4904,1.4901,1.4902
EURCAD,20080220,210900,1.4901,1.4904,1.4901,1.4904
EURCAD,20080220,211000,1.4906,1.4907,1.4906,1.4906
EURCAD,20080220,211100,1.4906,1.4906,1.4905,1.4905
EURCAD,20080220,211200,1.4906,1.4906,1.4902,1.4902
EURCAD,20080220,211300,1.4901,1.4902,1.4901,1.4901
EURCAD,20080220,211400,1.4902,1.4904,1.4902,1.4904
EURCAD,20080220,211500,1.4903,1.4903,1.4899,1.4899
EURCAD,20080220,211600,1.4898,1.4898,1.4895,1.4895
EURCAD,20080220,211700,1.4894,1.4894,1.4891,1.4891
EURCAD,20080220,211800,1.4891,1.4892,1.4891,1.4892
EURCAD,20080220,211900,1.4893,1.4895,1.4893,1.4895
EURCAD,20080220,212000,1.4896,1.4896,1.4896,1.4896
EURCAD,20080220,212100,1.4895,1.4895,1.4895,1.4895
EURCAD,20080220,212200,1.4896,1.4896,1.4894,1.4894
EURCAD,20080220,212300,1.4895,1.4897,1.4895,1.4897
EURCAD,20080220,212400,1.4898,1.4898,1.4898,1.4898
EURCAD,20080220,212500,1.4898,1.4900,1.4898,1.4899
EURCAD,20080220,212600,1.4898,1.4898,1.4897,1.4897
EURCAD,20080220,212700,1.4898,1.4900,1.4898,1.4900
EURCAD,20080220,212800,1.4901,1.4902,1.4901,1.4901
EURCAD,20080220,212900,1.4902,1.4905,1.4902,1.4904
EURCAD,20080220,213000,1.4905,1.4906,1.4902,1.4902
EURCAD,20080220,213100,1.4901,1.4904,1.4901,1.4904
EURCAD,20080220,213200,1.4903,1.4904,1.4903,1.4904
EURCAD,20080220,213300,1.4903,1.4903,1.4903,1.4903
EURCAD,20080220,213400,1.4902,1.4902,1.4899,1.4899
EURCAD,20080220,213500,1.4900,1.4900,1.4899,1.4899
EURCAD,20080220,213600,1.4898,1.4900,1.4897,1.4900
EURCAD,20080220,213700,1.4901,1.4902,1.4901,1.4902
EURCAD,20080220,213800,1.4901,1.4902,1.4901,1.4901
EURCAD,20080220,213900,1.4901,1.4901,1.4901,1.4901
EURCAD,20080220,214000,1.4900,1.4900,1.4898,1.4898
EURCAD,20080220,214100,1.4899,1.4899,1.4899,1.4899
EURCAD,20080220,214200,1.4898,1.4898,1.4898,1.4898
EURCAD,20080220,214300,1.4898,1.4898,1.4897,1.4898
EURCAD,20080220,214400,1.4898,1.4898,1.4898,1.4898
EURCAD,20080220,214500,1.4897,1.4897,1.4897,1.4897
EURCAD,20080220,214600,1.4898,1.4898,1.4898,1.4898
EURCAD,20080220,214700,1.4898,1.4898,1.4898,1.4898
EURCAD,20080220,214800,1.4899,1.4902,1.4899,1.4901
EURCAD,20080220,214900,1.4900,1.4900,1.4900,1.4900
EURCAD,20080220,215000,1.4899,1.4899,1.4899,1.4899
EURCAD,20080220,215100,1.4900,1.4900,1.4898,1.4898
EURCAD,20080220,215200,1.4897,1.4898,1.4897,1.4898
EURCAD,20080220,215300,1.4898,1.4899,1.4898,1.4899
EURCAD,20080220,215400,1.4899,1.4899,1.4899,1.4899
EURCAD,20080220,215500,1.4898,1.4899,1.4898,1.4899
EURCAD,20080220,215600,1.4898,1.4899,1.4898,1.4899
EURCAD,20080220,215700,1.4898,1.4899,1.4893,1.4893
EURCAD,20080220,215800,1.4894,1.4895,1.4894,1.4895
EURCAD,20080220,215900,1.4894,1.4896,1.4894,1.4896
EURCAD,20080220,220000,1.4897,1.4897,1.4896,1.4896
EURCAD,20080220,220100,1.4896,1.4896,1.4896,1.4896
EURCAD,20080220,220200,1.4895,1.4898,1.4895,1.4898
EURCAD,20080220,220300,1.4897,1.4897,1.4896,1.4896
EURCAD,20080220,220400,1.4895,1.4895,1.4895,1.4895
EURCAD,20080220,220500,1.4895,1.4895,1.4894,1.4894
EURCAD,20080220,220600,1.4893,1.4893,1.4893,1.4893
EURCAD,20080220,220700,1.4893,1.4894,1.4891,1.4891
EURCAD,20080220,220800,1.4892,1.4892,1.4892,1.4892
EURCAD,20080220,220900,1.4892,1.4893,1.4892,1.4893
EURCAD,20080220,221000,1.4892,1.4892,1.4892,1.4892
EURCAD,20080220,221100,1.4892,1.4893,1.4892,1.4893
EURCAD,20080220,221200,1.4894,1.4895,1.4894,1.4894
EURCAD,20080220,221300,1.4894,1.4894,1.4894,1.4894
EURCAD,20080220,221400,1.4894,1.4894,1.4894,1.4894
EURCAD,20080220,221500,1.4894,1.4894,1.4894,1.4894
EURCAD,20080220,221600,1.4895,1.4895,1.4895,1.4895
EURCAD,20080220,221700,1.4895,1.4895,1.4895,1.4895
EURCAD,20080220,221800,1.4896,1.4896,1.4895,1.4895
EURCAD,20080220,221900,1.4894,1.4894,1.4893,1.4893
EURCAD,20080220,222000,1.4894,1.4895,1.4894,1.4895
EURCAD,20080220,222100,1.4894,1.4894,1.4893,1.4893
EURCAD,20080220,222200,1.4893,1.4893,1.4893,1.4893
EURCAD,20080220,222300,1.4894,1.4894,1.4894,1.4894
EURCAD,20080220,222400,1.4894,1.4895,1.4894,1.4895
EURCAD,20080220,222500,1.4896,1.4897,1.4896,1.4896
EURCAD,20080220,222600,1.4896,1.4897,1.4893,1.4893
EURCAD,20080220,222700,1.4894,1.4894,1.4893,1.4893
EURCAD,20080220,222800,1.4894,1.4894,1.4893,1.4893
EURCAD,20080220,222900,1.4894,1.4894,1.4892,1.4892
EURCAD,20080220,223000,1.4893,1.4894,1.4893,1.4894
EURCAD,20080220,223100,1.4893,1.4894,1.4893,1.4893
EURCAD,20080220,223200,1.4893,1.4893,1.4893,1.4893
EURCAD,20080220,223300,1.4892,1.4892,1.4890,1.4890
EURCAD,20080220,223400,1.4889,1.4889,1.4888,1.4889
EURCAD,20080220,223500,1.4890,1.4890,1.4890,1.4890
EURCAD,20080220,223600,1.4891,1.4893,1.4891,1.4893
EURCAD,20080220,223700,1.4892,1.4893,1.4892,1.4893
EURCAD,20080220,223800,1.4894,1.4897,1.4894,1.4896
EURCAD,20080220,223900,1.4896,1.4896,1.4895,1.4896
EURCAD,20080220,224000,1.4895,1.4897,1.4895,1.4897
EURCAD,20080220,224100,1.4896,1.4896,1.4895,1.4895
EURCAD,20080220,224200,1.4896,1.4896,1.4896,1.4896
EURCAD,20080220,224300,1.4895,1.4895,1.4894,1.4894
EURCAD,20080220,224400,1.4894,1.4894,1.4893,1.4893
EURCAD,20080220,224500,1.4893,1.4893,1.4893,1.4893
EURCAD,20080220,224600,1.4893,1.4894,1.4893,1.4894
EURCAD,20080220,224700,1.4893,1.4895,1.4892,1.4892
EURCAD,20080220,224800,1.4892,1.4892,1.4892,1.4892
EURCAD,20080220,224900,1.4891,1.4891,1.4891,1.4891
EURCAD,20080220,225000,1.4890,1.4890,1.4887,1.4888
EURCAD,20080220,225100,1.4889,1.4889,1.4889,1.4889
EURCAD,20080220,225200,1.4889,1.4891,1.4889,1.4891
EURCAD,20080220,225300,1.4892,1.4892,1.4892,1.4892
EURCAD,20080220,225400,1.4893,1.4893,1.4893,1.4893
EURCAD,20080220,225500,1.4893,1.4894,1.4893,1.4893
EURCAD,20080220,225600,1.4893,1.4893,1.4893,1.4893
EURCAD,20080220,225700,1.4894,1.4895,1.4894,1.4894
EURCAD,20080220,225800,1.4895,1.4896,1.4895,1.4896
EURCAD,20080220,225900,1.4895,1.4900,1.4895,1.4899
EURCAD,20080220,230000,1.4898,1.4899,1.4898,1.4898
EURCAD,20080220,230100,1.4899,1.4899,1.4898,1.4898
EURCAD,20080220,230200,1.4899,1.4899,1.4898,1.4899
EURCAD,20080220,230300,1.4899,1.4899,1.4899,1.4899
EURCAD,20080220,230400,1.4898,1.4898,1.4897,1.4897
EURCAD,20080220,230500,1.4898,1.4898,1.4898,1.4898
EURCAD,20080220,230600,1.4897,1.4898,1.4894,1.4898
EURCAD,20080220,230700,1.4897,1.4899,1.4897,1.4899
EURCAD,20080220,230800,1.4898,1.4899,1.4898,1.4899
EURCAD,20080220,230900,1.4898,1.4899,1.4898,1.4899
EURCAD,20080220,231000,1.4899,1.4901,1.4899,1.4900
EURCAD,20080220,231100,1.4900,1.4900,1.4900,1.4900
EURCAD,20080220,231200,1.4900,1.4900,1.4900,1.4900
EURCAD,20080220,231300,1.4899,1.4900,1.4899,1.4900
EURCAD,20080220,231400,1.4899,1.4899,1.4899,1.4899
EURCAD,20080220,231500,1.4898,1.4899,1.4897,1.4897
EURCAD,20080220,231600,1.4896,1.4897,1.4896,1.4897
EURCAD,20080220,231700,1.4897,1.4898,1.4897,1.4898
EURCAD,20080220,231800,1.4897,1.4897,1.4896,1.4896
EURCAD,20080220,231900,1.4895,1.4897,1.4895,1.4897
EURCAD,20080220,232000,1.4896,1.4897,1.4896,1.4897
EURCAD,20080220,232100,1.4896,1.4897,1.4896,1.4896
EURCAD,20080220,232200,1.4897,1.4897,1.4897,1.4897
EURCAD,20080220,232300,1.4896,1.4897,1.4896,1.4897
EURCAD,20080220,232400,1.4898,1.4898,1.4897,1.4897
EURCAD,20080220,232500,1.4898,1.4898,1.4897,1.4897
EURCAD,20080220,232600,1.4897,1.4897,1.4897,1.4897
EURCAD,20080220,232700,1.4898,1.4898,1.4896,1.4896
EURCAD,20080220,232800,1.4896,1.4896,1.4895,1.4895
EURCAD,20080220,232900,1.4895,1.4895,1.4895,1.4895
EURCAD,20080220,233000,1.4895,1.4895,1.4895,1.4895
EURCAD,20080220,233100,1.4895,1.4895,1.4895,1.4895
EURCAD,20080220,233300,1.4895,1.4895,1.4895,1.4895
EURCAD,20080220,233400,1.4895,1.4895,1.4890,1.4890
EURCAD,20080220,233500,1.4891,1.4892,1.4891,1.4892
EURCAD,20080220,233600,1.4893,1.4893,1.4891,1.4891
EURCAD,20080220,233700,1.4891,1.4891,1.4890,1.4890
EURCAD,20080220,233800,1.4891,1.4891,1.4890,1.4890
EURCAD,20080220,233900,1.4890,1.4890,1.4890,1.4890
EURCAD,20080220,234000,1.4890,1.4890,1.4889,1.4889
EURCAD,20080220,234100,1.4889,1.4889,1.4889,1.4889
EURCAD,20080220,234200,1.4889,1.4889,1.4889,1.4889
EURCAD,20080220,234300,1.4888,1.4888,1.4888,1.4888
EURCAD,20080220,234400,1.4888,1.4890,1.4888,1.4890
EURCAD,20080220,234500,1.4889,1.4891,1.4889,1.4891
EURCAD,20080220,234600,1.4890,1.4890,1.4889,1.4889
EURCAD,20080220,234700,1.4889,1.4890,1.4889,1.4890
EURCAD,20080220,234800,1.4890,1.4890,1.4890,1.4890
EURCAD,20080220,234900,1.4890,1.4890,1.4890,1.4890
EURCAD,20080220,235000,1.4890,1.4890,1.4888,1.4889
EURCAD,20080220,235100,1.4889,1.4889,1.4889,1.4889
EURCAD,20080220,235200,1.4889,1.4889,1.4889,1.4889
EURCAD,20080220,235300,1.4888,1.4889,1.4888,1.4889
EURCAD,20080220,235400,1.4890,1.4891,1.4890,1.4891
EURCAD,20080220,235500,1.4890,1.4891,1.4890,1.4890
EURCAD,20080220,235600,1.4889,1.4889,1.4888,1.4889
EURCAD,20080220,235700,1.4890,1.4890,1.4890,1.4890
EURCAD,20080220,235800,1.4890,1.4890,1.4890,1.4890
EURCAD,20080220,235900,1.4891,1.4891,1.4891,1.4891
EURCAD,20080221,000000,1.4891,1.4893,1.4891,1.4892
AUDUSD,20080220,000100,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080220,000200,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080220,000300,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080220,000400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080220,000500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080220,000600,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,000700,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,000800,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080220,000900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,001000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,001100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,001200,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080220,001300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080220,001400,0.9205,0.9208,0.9205,0.9208
AUDUSD,20080220,001500,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080220,001600,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080220,001700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080220,001800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080220,001900,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080220,002000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080220,002100,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080220,002200,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080220,002300,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080220,002400,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080220,002500,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080220,002600,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080220,002700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080220,002800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080220,002900,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080220,003000,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080220,003100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,003200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,003300,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080220,003400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,003500,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080220,003600,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080220,003700,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,003800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,003900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,004000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,004100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080220,004200,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080220,004300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080220,004400,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080220,004500,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080220,004600,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080220,004700,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080220,004800,0.9209,0.9210,0.9208,0.9208
AUDUSD,20080220,004900,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080220,005000,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080220,005100,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080220,005200,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080220,005300,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080220,005400,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080220,005500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080220,005600,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080220,005700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080220,005800,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080220,005900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080220,010000,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080220,010100,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080220,010200,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080220,010300,0.9205,0.9206,0.9204,0.9204
AUDUSD,20080220,010400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080220,010500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080220,010600,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080220,010700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080220,010800,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080220,010900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080220,011000,0.9202,0.9203,0.9201,0.9201
AUDUSD,20080220,011100,0.9201,0.9201,0.9198,0.9199
AUDUSD,20080220,011200,0.9198,0.9198,0.9194,0.9194
AUDUSD,20080220,011300,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080220,011400,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080220,011500,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080220,011600,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080220,011700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080220,011800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080220,011900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080220,012000,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080220,012100,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080220,012200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080220,012300,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080220,012400,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080220,012500,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080220,012600,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080220,012700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080220,012800,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080220,012900,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080220,013000,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080220,013100,0.9192,0.9192,0.9186,0.9186
AUDUSD,20080220,013200,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080220,013300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080220,013400,0.9186,0.9187,0.9186,0.9186
AUDUSD,20080220,013500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080220,013600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080220,013700,0.9184,0.9187,0.9184,0.9187
AUDUSD,20080220,013800,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080220,013900,0.9184,0.9184,0.9180,0.9181
AUDUSD,20080220,014000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,014100,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080220,014200,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080220,014300,0.9178,0.9178,0.9176,0.9176
AUDUSD,20080220,014400,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080220,014500,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080220,014600,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080220,014700,0.9175,0.9175,0.9173,0.9173
AUDUSD,20080220,014800,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080220,014900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080220,015000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080220,015100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080220,015200,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080220,015300,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080220,015400,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080220,015500,0.9176,0.9176,0.9173,0.9175
AUDUSD,20080220,015600,0.9176,0.9182,0.9176,0.9182
AUDUSD,20080220,015700,0.9183,0.9188,0.9183,0.9186
AUDUSD,20080220,015800,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080220,015900,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080220,020000,0.9187,0.9191,0.9187,0.9191
AUDUSD,20080220,020100,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080220,020200,0.9188,0.9188,0.9184,0.9184
AUDUSD,20080220,020300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080220,020400,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080220,020500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080220,020600,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080220,020700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080220,020800,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080220,020900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080220,021000,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080220,021100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080220,021200,0.9186,0.9186,0.9184,0.9185
AUDUSD,20080220,021300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080220,021400,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080220,021500,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080220,021600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080220,021700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080220,021800,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080220,021900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080220,022000,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080220,022100,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080220,022200,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080220,022300,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080220,022400,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080220,022500,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080220,022600,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080220,022700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080220,022800,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080220,022900,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080220,023000,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080220,023100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,023200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,023300,0.9180,0.9180,0.9177,0.9178
AUDUSD,20080220,023400,0.9177,0.9179,0.9177,0.9179
AUDUSD,20080220,023500,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080220,023600,0.9179,0.9179,0.9177,0.9178
AUDUSD,20080220,023700,0.9177,0.9179,0.9177,0.9179
AUDUSD,20080220,023800,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080220,023900,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080220,024000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080220,024100,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080220,024200,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080220,024300,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080220,024400,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080220,024500,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080220,024600,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080220,024700,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080220,024800,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080220,024900,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080220,025000,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080220,025100,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080220,025200,0.9180,0.9180,0.9177,0.9177
AUDUSD,20080220,025300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080220,025400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080220,025500,0.9176,0.9177,0.9175,0.9177
AUDUSD,20080220,025600,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080220,025700,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080220,025800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080220,025900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080220,030000,0.9175,0.9175,0.9171,0.9171
AUDUSD,20080220,030100,0.9171,0.9171,0.9164,0.9164
AUDUSD,20080220,030200,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080220,030300,0.9168,0.9168,0.9165,0.9166
AUDUSD,20080220,030400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080220,030500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080220,030600,0.9165,0.9165,0.9163,0.9164
AUDUSD,20080220,030700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080220,030800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,030900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,031000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080220,031100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,031200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,031300,0.9166,0.9167,0.9165,0.9167
AUDUSD,20080220,031400,0.9166,0.9166,0.9164,0.9165
AUDUSD,20080220,031500,0.9165,0.9165,0.9161,0.9161
AUDUSD,20080220,031600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,031700,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080220,031800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080220,031900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080220,032000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,032100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,032200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080220,032300,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080220,032400,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080220,032500,0.9159,0.9159,0.9156,0.9156
AUDUSD,20080220,032600,0.9157,0.9159,0.9157,0.9159
AUDUSD,20080220,032700,0.9159,0.9161,0.9159,0.9161
AUDUSD,20080220,032800,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080220,032900,0.9163,0.9163,0.9161,0.9162
AUDUSD,20080220,033000,0.9163,0.9163,0.9159,0.9159
AUDUSD,20080220,033100,0.9158,0.9158,0.9155,0.9156
AUDUSD,20080220,033200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080220,033300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080220,033400,0.9156,0.9158,0.9156,0.9158
AUDUSD,20080220,033500,0.9158,0.9158,0.9156,0.9156
AUDUSD,20080220,033600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080220,033700,0.9155,0.9157,0.9155,0.9156
AUDUSD,20080220,033800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080220,033900,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080220,034000,0.9159,0.9160,0.9158,0.9160
AUDUSD,20080220,034100,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080220,034200,0.9163,0.9165,0.9162,0.9165
AUDUSD,20080220,034300,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080220,034400,0.9165,0.9165,0.9163,0.9164
AUDUSD,20080220,034500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080220,034600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,034700,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080220,034800,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080220,034900,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080220,035000,0.9165,0.9165,0.9162,0.9163
AUDUSD,20080220,035100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080220,035200,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080220,035300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080220,035400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080220,035500,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080220,035600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080220,035700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080220,035800,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080220,035900,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080220,040000,0.9163,0.9163,0.9160,0.9161
AUDUSD,20080220,040100,0.9160,0.9160,0.9158,0.9158
AUDUSD,20080220,040200,0.9159,0.9162,0.9159,0.9162
AUDUSD,20080220,040300,0.9162,0.9162,0.9159,0.9159
AUDUSD,20080220,040400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,040500,0.9158,0.9158,0.9155,0.9155
AUDUSD,20080220,040600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080220,040700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080220,040800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080220,040900,0.9154,0.9157,0.9154,0.9157
AUDUSD,20080220,041000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,041100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,041200,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080220,041300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,041400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,041500,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080220,041600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080220,041700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,041800,0.9158,0.9159,0.9158,0.9158
AUDUSD,20080220,041900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,042000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,042100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080220,042200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080220,042300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,042400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,042500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,042600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,042700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,042800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,042900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,043000,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080220,043100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080220,043200,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080220,043300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080220,043400,0.9156,0.9158,0.9156,0.9158
AUDUSD,20080220,043500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,043600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080220,043700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,043800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080220,043900,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080220,044000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,044100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,044200,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080220,044300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080220,044400,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080220,044500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080220,044600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080220,044700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080220,044800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,044900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,045000,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080220,045100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080220,045200,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080220,045300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,045400,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080220,045500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080220,045600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,045700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080220,045800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,045900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,050000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,050100,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080220,050200,0.9158,0.9158,0.9155,0.9155
AUDUSD,20080220,050300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080220,050400,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080220,050500,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080220,050600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080220,050700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080220,050800,0.9153,0.9153,0.9150,0.9151
AUDUSD,20080220,050900,0.9151,0.9151,0.9144,0.9145
AUDUSD,20080220,051000,0.9144,0.9147,0.9144,0.9147
AUDUSD,20080220,051100,0.9147,0.9150,0.9147,0.9150
AUDUSD,20080220,051200,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080220,051300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080220,051400,0.9151,0.9153,0.9151,0.9152
AUDUSD,20080220,051500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080220,051600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080220,051700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080220,051800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080220,051900,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080220,052000,0.9155,0.9158,0.9155,0.9158
AUDUSD,20080220,052100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080220,052200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,052300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,052400,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,052500,0.9155,0.9155,0.9152,0.9154
AUDUSD,20080220,052600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080220,052700,0.9153,0.9155,0.9153,0.9155
AUDUSD,20080220,052800,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080220,052900,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080220,053000,0.9158,0.9158,0.9156,0.9157
AUDUSD,20080220,053100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080220,053200,0.9157,0.9159,0.9157,0.9159
AUDUSD,20080220,053300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080220,053400,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080220,053500,0.9158,0.9160,0.9158,0.9160
AUDUSD,20080220,053600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,053700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080220,053800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,053900,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080220,054000,0.9160,0.9160,0.9158,0.9158
AUDUSD,20080220,054100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080220,054200,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080220,054300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,054400,0.9156,0.9157,0.9156,0.9156
AUDUSD,20080220,054500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,054600,0.9156,0.9157,0.9156,0.9156
AUDUSD,20080220,054700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,054800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,054900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,055000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,055100,0.9156,0.9156,0.9154,0.9154
AUDUSD,20080220,055200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080220,055300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080220,055400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080220,055500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080220,055600,0.9153,0.9153,0.9151,0.9153
AUDUSD,20080220,055700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080220,055800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080220,055900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080220,060000,0.9154,0.9154,0.9151,0.9151
AUDUSD,20080220,060100,0.9151,0.9151,0.9149,0.9149
AUDUSD,20080220,060200,0.9148,0.9148,0.9146,0.9148
AUDUSD,20080220,060300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080220,060400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080220,060500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,060600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,060700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,060800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080220,060900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080220,061000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080220,061100,0.9149,0.9151,0.9149,0.9150
AUDUSD,20080220,061200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080220,061300,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080220,061400,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080220,061500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080220,061600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080220,061700,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080220,061800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080220,061900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080220,062000,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080220,062100,0.9147,0.9149,0.9147,0.9149
AUDUSD,20080220,062200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080220,062300,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080220,062400,0.9150,0.9150,0.9146,0.9146
AUDUSD,20080220,062500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,062600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080220,062700,0.9146,0.9147,0.9145,0.9145
AUDUSD,20080220,062800,0.9146,0.9147,0.9145,0.9146
AUDUSD,20080220,062900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080220,063000,0.9147,0.9147,0.9145,0.9145
AUDUSD,20080220,063100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,063200,0.9146,0.9148,0.9146,0.9147
AUDUSD,20080220,063300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,063400,0.9147,0.9152,0.9147,0.9152
AUDUSD,20080220,063500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080220,063600,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080220,063700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080220,063800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080220,063900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080220,064000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080220,064100,0.9153,0.9155,0.9153,0.9155
AUDUSD,20080220,064200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080220,064300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080220,064400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080220,064500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080220,064600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080220,064700,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080220,064800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080220,064900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080220,065000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080220,065100,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080220,065200,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080220,065300,0.9150,0.9151,0.9149,0.9151
AUDUSD,20080220,065400,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080220,065500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080220,065600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080220,065700,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080220,065800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080220,065900,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080220,070000,0.9147,0.9147,0.9144,0.9144
AUDUSD,20080220,070100,0.9143,0.9143,0.9138,0.9142
AUDUSD,20080220,070200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080220,070300,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080220,070400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080220,070500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080220,070600,0.9144,0.9145,0.9143,0.9144
AUDUSD,20080220,070700,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080220,070800,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080220,070900,0.9142,0.9142,0.9138,0.9139
AUDUSD,20080220,071000,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080220,071100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080220,071200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080220,071300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080220,071400,0.9140,0.9141,0.9139,0.9139
AUDUSD,20080220,071500,0.9139,0.9139,0.9136,0.9136
AUDUSD,20080220,071600,0.9135,0.9138,0.9133,0.9137
AUDUSD,20080220,071700,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080220,071800,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080220,071900,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080220,072000,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080220,072100,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080220,072200,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080220,072300,0.9136,0.9136,0.9133,0.9133
AUDUSD,20080220,072400,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080220,072500,0.9133,0.9135,0.9133,0.9135
AUDUSD,20080220,072600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080220,072700,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080220,072800,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080220,072900,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080220,073000,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080220,073100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080220,073200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080220,073300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080220,073400,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080220,073500,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080220,073600,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080220,073700,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080220,073800,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080220,073900,0.9135,0.9139,0.9135,0.9139
AUDUSD,20080220,074000,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080220,074100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080220,074200,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080220,074300,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080220,074400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080220,074500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080220,074600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080220,074700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080220,074800,0.9142,0.9143,0.9142,0.9142
AUDUSD,20080220,074900,0.9141,0.9143,0.9141,0.9143
AUDUSD,20080220,075000,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080220,075100,0.9143,0.9149,0.9143,0.9149
AUDUSD,20080220,075200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080220,075300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080220,075400,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080220,075500,0.9150,0.9150,0.9146,0.9146
AUDUSD,20080220,075600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,075700,0.9147,0.9147,0.9146,0.9147
AUDUSD,20080220,075800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080220,075900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080220,080000,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080220,080100,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080220,080200,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080220,080300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,080400,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080220,080500,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080220,080600,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080220,080700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080220,080800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080220,080900,0.9147,0.9149,0.9147,0.9149
AUDUSD,20080220,081000,0.9149,0.9151,0.9148,0.9148
AUDUSD,20080220,081100,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080220,081200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080220,081300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080220,081400,0.9153,0.9155,0.9153,0.9155
AUDUSD,20080220,081500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080220,081600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080220,081700,0.9154,0.9157,0.9154,0.9155
AUDUSD,20080220,081800,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080220,081900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,082000,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080220,082100,0.9154,0.9155,0.9153,0.9155
AUDUSD,20080220,082200,0.9156,0.9158,0.9156,0.9158
AUDUSD,20080220,082300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080220,082400,0.9156,0.9156,0.9154,0.9155
AUDUSD,20080220,082500,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080220,082600,0.9154,0.9156,0.9154,0.9155
AUDUSD,20080220,082700,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080220,082800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080220,082900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080220,083000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080220,083100,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080220,083200,0.9152,0.9153,0.9150,0.9153
AUDUSD,20080220,083300,0.9154,0.9155,0.9153,0.9154
AUDUSD,20080220,083400,0.9155,0.9158,0.9155,0.9157
AUDUSD,20080220,083500,0.9158,0.9161,0.9158,0.9161
AUDUSD,20080220,083600,0.9160,0.9161,0.9157,0.9159
AUDUSD,20080220,083700,0.9158,0.9158,0.9156,0.9156
AUDUSD,20080220,083800,0.9156,0.9157,0.9154,0.9157
AUDUSD,20080220,083900,0.9158,0.9161,0.9158,0.9160
AUDUSD,20080220,084000,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080220,084100,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080220,084200,0.9161,0.9166,0.9161,0.9166
AUDUSD,20080220,084300,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080220,084400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,084500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,084600,0.9165,0.9165,0.9156,0.9156
AUDUSD,20080220,084700,0.9156,0.9158,0.9156,0.9157
AUDUSD,20080220,084800,0.9158,0.9162,0.9158,0.9162
AUDUSD,20080220,084900,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080220,085000,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080220,085100,0.9167,0.9167,0.9164,0.9165
AUDUSD,20080220,085200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080220,085300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080220,085400,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080220,085500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080220,085600,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080220,085700,0.9160,0.9160,0.9155,0.9155
AUDUSD,20080220,085800,0.9156,0.9159,0.9156,0.9158
AUDUSD,20080220,085900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080220,090000,0.9159,0.9159,0.9156,0.9156
AUDUSD,20080220,090100,0.9155,0.9155,0.9151,0.9155
AUDUSD,20080220,090200,0.9156,0.9156,0.9152,0.9153
AUDUSD,20080220,090300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080220,090400,0.9154,0.9157,0.9154,0.9157
AUDUSD,20080220,090500,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080220,090600,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080220,090700,0.9155,0.9157,0.9155,0.9155
AUDUSD,20080220,090800,0.9156,0.9159,0.9156,0.9157
AUDUSD,20080220,090900,0.9156,0.9159,0.9156,0.9159
AUDUSD,20080220,091000,0.9159,0.9160,0.9158,0.9158
AUDUSD,20080220,091100,0.9158,0.9160,0.9158,0.9160
AUDUSD,20080220,091200,0.9160,0.9163,0.9160,0.9163
AUDUSD,20080220,091300,0.9164,0.9164,0.9161,0.9161
AUDUSD,20080220,091400,0.9161,0.9162,0.9160,0.9160
AUDUSD,20080220,091500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,091600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080220,091700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080220,091800,0.9159,0.9159,0.9156,0.9156
AUDUSD,20080220,091900,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080220,092000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080220,092100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,092200,0.9155,0.9156,0.9155,0.9155
AUDUSD,20080220,092300,0.9156,0.9157,0.9155,0.9156
AUDUSD,20080220,092400,0.9157,0.9159,0.9157,0.9158
AUDUSD,20080220,092500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080220,092600,0.9157,0.9159,0.9157,0.9159
AUDUSD,20080220,092700,0.9159,0.9161,0.9159,0.9161
AUDUSD,20080220,092800,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080220,092900,0.9163,0.9163,0.9161,0.9162
AUDUSD,20080220,093000,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080220,093100,0.9161,0.9161,0.9159,0.9159
AUDUSD,20080220,093200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080220,093300,0.9159,0.9161,0.9159,0.9161
AUDUSD,20080220,093400,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080220,093500,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080220,093600,0.9162,0.9167,0.9162,0.9167
AUDUSD,20080220,093700,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080220,093800,0.9165,0.9167,0.9165,0.9166
AUDUSD,20080220,093900,0.9167,0.9168,0.9166,0.9167
AUDUSD,20080220,094000,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080220,094100,0.9169,0.9170,0.9168,0.9168
AUDUSD,20080220,094200,0.9167,0.9167,0.9164,0.9165
AUDUSD,20080220,094300,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080220,094400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,094500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,094600,0.9166,0.9167,0.9165,0.9167
AUDUSD,20080220,094700,0.9166,0.9175,0.9166,0.9174
AUDUSD,20080220,094800,0.9173,0.9174,0.9172,0.9173
AUDUSD,20080220,094900,0.9174,0.9174,0.9172,0.9173
AUDUSD,20080220,095000,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080220,095100,0.9173,0.9173,0.9171,0.9171
AUDUSD,20080220,095200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080220,095300,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080220,095400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080220,095500,0.9168,0.9168,0.9165,0.9167
AUDUSD,20080220,095600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080220,095700,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,095800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,095900,0.9166,0.9168,0.9166,0.9167
AUDUSD,20080220,100000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080220,100100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080220,100200,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080220,100300,0.9170,0.9170,0.9168,0.9168
AUDUSD,20080220,100400,0.9168,0.9168,0.9165,0.9165
AUDUSD,20080220,100500,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080220,100600,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080220,100700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080220,100800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080220,100900,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080220,101000,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080220,101100,0.9168,0.9169,0.9167,0.9168
AUDUSD,20080220,101200,0.9167,0.9168,0.9166,0.9167
AUDUSD,20080220,101300,0.9166,0.9168,0.9166,0.9167
AUDUSD,20080220,101400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080220,101500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080220,101600,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080220,101700,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080220,101800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080220,101900,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080220,102000,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080220,102100,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080220,102200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080220,102300,0.9169,0.9171,0.9169,0.9171
AUDUSD,20080220,102400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080220,102500,0.9171,0.9172,0.9171,0.9171
AUDUSD,20080220,102600,0.9172,0.9172,0.9169,0.9169
AUDUSD,20080220,102700,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080220,102800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080220,102900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080220,103000,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080220,103100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080220,103200,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080220,103300,0.9169,0.9169,0.9166,0.9167
AUDUSD,20080220,103400,0.9168,0.9171,0.9168,0.9171
AUDUSD,20080220,103500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080220,103600,0.9169,0.9171,0.9169,0.9170
AUDUSD,20080220,103700,0.9169,0.9169,0.9167,0.9169
AUDUSD,20080220,103800,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080220,103900,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080220,104000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080220,104100,0.9165,0.9168,0.9165,0.9168
AUDUSD,20080220,104200,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080220,104300,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080220,104400,0.9167,0.9168,0.9166,0.9166
AUDUSD,20080220,104500,0.9167,0.9167,0.9165,0.9166
AUDUSD,20080220,104600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,104700,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080220,104800,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080220,104900,0.9167,0.9169,0.9167,0.9168
AUDUSD,20080220,105000,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080220,105100,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080220,105200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080220,105300,0.9169,0.9169,0.9165,0.9166
AUDUSD,20080220,105400,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080220,105500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080220,105600,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080220,105700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,105800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,105900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,110000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080220,110100,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080220,110200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080220,110300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080220,110400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080220,110500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080220,110600,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080220,110700,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080220,110800,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080220,110900,0.9169,0.9169,0.9166,0.9166
AUDUSD,20080220,111000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080220,111100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080220,111200,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080220,111300,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080220,111400,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080220,111500,0.9162,0.9162,0.9159,0.9159
AUDUSD,20080220,111600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080220,111700,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080220,111800,0.9159,0.9159,0.9157,0.9159
AUDUSD,20080220,111900,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080220,112000,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080220,112100,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080220,112200,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080220,112300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,112400,0.9157,0.9160,0.9155,0.9155
AUDUSD,20080220,112500,0.9154,0.9158,0.9154,0.9156
AUDUSD,20080220,112600,0.9157,0.9158,0.9156,0.9157
AUDUSD,20080220,112700,0.9157,0.9157,0.9154,0.9154
AUDUSD,20080220,112800,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080220,112900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080220,113000,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080220,113100,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080220,113200,0.9151,0.9154,0.9151,0.9154
AUDUSD,20080220,113300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080220,113400,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080220,113500,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080220,113600,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080220,113700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080220,113800,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080220,113900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080220,114000,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080220,114100,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080220,114200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080220,114300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080220,114400,0.9155,0.9155,0.9152,0.9153
AUDUSD,20080220,114500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080220,114600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080220,114700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080220,114800,0.9154,0.9157,0.9154,0.9157
AUDUSD,20080220,114900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080220,115000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080220,115100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080220,115200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080220,115300,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080220,115400,0.9163,0.9164,0.9160,0.9160
AUDUSD,20080220,115500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,115600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,115700,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080220,115800,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080220,115900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,120000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080220,120100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080220,120200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,120300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,120400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080220,120500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080220,120600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080220,120700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080220,120800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080220,120900,0.9160,0.9161,0.9159,0.9159
AUDUSD,20080220,121000,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080220,121100,0.9158,0.9158,0.9153,0.9153
AUDUSD,20080220,121200,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080220,121300,0.9150,0.9151,0.9148,0.9148
AUDUSD,20080220,121400,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080220,121500,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080220,121600,0.9147,0.9148,0.9146,0.9148
AUDUSD,20080220,121700,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080220,121800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080220,121900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080220,122000,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080220,122100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080220,122200,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080220,122300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080220,122400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080220,122500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080220,122600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080220,122700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080220,122800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080220,122900,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080220,123000,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080220,123100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080220,123200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080220,123300,0.9151,0.9151,0.9147,0.9148
AUDUSD,20080220,123400,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080220,123500,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080220,123600,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080220,123700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080220,123800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080220,123900,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080220,124000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,124100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080220,124200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,124300,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080220,124400,0.9143,0.9143,0.9139,0.9139
AUDUSD,20080220,124500,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080220,124600,0.9142,0.9142,0.9135,0.9135
AUDUSD,20080220,124700,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080220,124800,0.9138,0.9139,0.9137,0.9137
AUDUSD,20080220,124900,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080220,125000,0.9138,0.9140,0.9138,0.9139
AUDUSD,20080220,125100,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080220,125200,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080220,125300,0.9138,0.9139,0.9138,0.9138
AUDUSD,20080220,125400,0.9139,0.9140,0.9138,0.9140
AUDUSD,20080220,125500,0.9139,0.9139,0.9135,0.9135
AUDUSD,20080220,125600,0.9134,0.9139,0.9133,0.9136
AUDUSD,20080220,125700,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080220,125800,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080220,125900,0.9135,0.9139,0.9135,0.9139
AUDUSD,20080220,130000,0.9140,0.9141,0.9138,0.9138
AUDUSD,20080220,130100,0.9137,0.9138,0.9135,0.9137
AUDUSD,20080220,130200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080220,130300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080220,130400,0.9138,0.9140,0.9138,0.9140
AUDUSD,20080220,130500,0.9139,0.9139,0.9135,0.9135
AUDUSD,20080220,130600,0.9135,0.9135,0.9126,0.9126
AUDUSD,20080220,130700,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080220,130800,0.9127,0.9135,0.9127,0.9135
AUDUSD,20080220,130900,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080220,131000,0.9134,0.9139,0.9134,0.9137
AUDUSD,20080220,131100,0.9136,0.9137,0.9135,0.9135
AUDUSD,20080220,131200,0.9135,0.9136,0.9134,0.9136
AUDUSD,20080220,131300,0.9137,0.9139,0.9136,0.9136
AUDUSD,20080220,131400,0.9136,0.9140,0.9136,0.9140
AUDUSD,20080220,131500,0.9139,0.9139,0.9135,0.9135
AUDUSD,20080220,131600,0.9134,0.9137,0.9134,0.9137
AUDUSD,20080220,131700,0.9138,0.9139,0.9134,0.9134
AUDUSD,20080220,131800,0.9135,0.9137,0.9135,0.9137
AUDUSD,20080220,131900,0.9137,0.9140,0.9137,0.9140
AUDUSD,20080220,132000,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080220,132100,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080220,132200,0.9134,0.9134,0.9126,0.9126
AUDUSD,20080220,132300,0.9127,0.9127,0.9124,0.9125
AUDUSD,20080220,132400,0.9125,0.9132,0.9125,0.9132
AUDUSD,20080220,132500,0.9133,0.9137,0.9133,0.9137
AUDUSD,20080220,132600,0.9136,0.9137,0.9134,0.9137
AUDUSD,20080220,132700,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080220,132800,0.9138,0.9138,0.9135,0.9137
AUDUSD,20080220,132900,0.9136,0.9141,0.9135,0.9135
AUDUSD,20080220,133000,0.9134,0.9134,0.9130,0.9134
AUDUSD,20080220,133100,0.9133,0.9133,0.9130,0.9132
AUDUSD,20080220,133200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080220,133300,0.9132,0.9134,0.9132,0.9134
AUDUSD,20080220,133400,0.9134,0.9139,0.9134,0.9139
AUDUSD,20080220,133500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080220,133600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080220,133700,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080220,133800,0.9140,0.9142,0.9140,0.9141
AUDUSD,20080220,133900,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080220,134000,0.9139,0.9140,0.9138,0.9140
AUDUSD,20080220,134100,0.9139,0.9139,0.9136,0.9136
AUDUSD,20080220,134200,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080220,134300,0.9138,0.9139,0.9137,0.9139
AUDUSD,20080220,134400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080220,134500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080220,134600,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080220,134700,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080220,134800,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080220,134900,0.9138,0.9139,0.9138,0.9138
AUDUSD,20080220,135000,0.9138,0.9139,0.9137,0.9137
AUDUSD,20080220,135100,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080220,135200,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080220,135300,0.9137,0.9140,0.9137,0.9139
AUDUSD,20080220,135400,0.9138,0.9138,0.9136,0.9137
AUDUSD,20080220,135500,0.9138,0.9139,0.9137,0.9139
AUDUSD,20080220,135600,0.9138,0.9138,0.9136,0.9137
AUDUSD,20080220,135700,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080220,135800,0.9138,0.9138,0.9133,0.9133
AUDUSD,20080220,135900,0.9134,0.9135,0.9133,0.9133
AUDUSD,20080220,140000,0.9134,0.9136,0.9133,0.9136
AUDUSD,20080220,140100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080220,140200,0.9135,0.9136,0.9134,0.9136
AUDUSD,20080220,140300,0.9135,0.9137,0.9135,0.9137
AUDUSD,20080220,140400,0.9138,0.9142,0.9138,0.9142
AUDUSD,20080220,140500,0.9143,0.9145,0.9142,0.9143
AUDUSD,20080220,140600,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080220,140700,0.9142,0.9143,0.9141,0.9143
AUDUSD,20080220,140800,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080220,140900,0.9144,0.9144,0.9142,0.9143
AUDUSD,20080220,141000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080220,141100,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080220,141200,0.9143,0.9143,0.9141,0.9142
AUDUSD,20080220,141300,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080220,141400,0.9138,0.9141,0.9138,0.9141
AUDUSD,20080220,141500,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080220,141600,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080220,141700,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080220,141800,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080220,141900,0.9131,0.9132,0.9130,0.9132
AUDUSD,20080220,142000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080220,142100,0.9133,0.9135,0.9133,0.9133
AUDUSD,20080220,142200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080220,142300,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080220,142400,0.9133,0.9137,0.9133,0.9137
AUDUSD,20080220,142500,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080220,142600,0.9135,0.9135,0.9132,0.9134
AUDUSD,20080220,142700,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080220,142800,0.9133,0.9136,0.9133,0.9136
AUDUSD,20080220,142900,0.9136,0.9139,0.9136,0.9138
AUDUSD,20080220,143000,0.9137,0.9139,0.9135,0.9139
AUDUSD,20080220,143100,0.9138,0.9138,0.9124,0.9124
AUDUSD,20080220,143200,0.9125,0.9131,0.9124,0.9129
AUDUSD,20080220,143300,0.9128,0.9130,0.9123,0.9124
AUDUSD,20080220,143400,0.9123,0.9125,0.9120,0.9121
AUDUSD,20080220,143500,0.9122,0.9125,0.9122,0.9125
AUDUSD,20080220,143600,0.9126,0.9126,0.9124,0.9125
AUDUSD,20080220,143700,0.9124,0.9124,0.9119,0.9119
AUDUSD,20080220,143800,0.9118,0.9118,0.9114,0.9116
AUDUSD,20080220,143900,0.9117,0.9120,0.9116,0.9120
AUDUSD,20080220,144000,0.9119,0.9119,0.9115,0.9116
AUDUSD,20080220,144100,0.9115,0.9115,0.9111,0.9113
AUDUSD,20080220,144200,0.9112,0.9113,0.9111,0.9113
AUDUSD,20080220,144300,0.9114,0.9121,0.9114,0.9120
AUDUSD,20080220,144400,0.9119,0.9121,0.9118,0.9120
AUDUSD,20080220,144500,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080220,144600,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080220,144700,0.9120,0.9120,0.9118,0.9118
AUDUSD,20080220,144800,0.9117,0.9119,0.9117,0.9118
AUDUSD,20080220,144900,0.9118,0.9121,0.9118,0.9119
AUDUSD,20080220,145000,0.9118,0.9118,0.9114,0.9114
AUDUSD,20080220,145100,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080220,145200,0.9114,0.9116,0.9114,0.9115
AUDUSD,20080220,145300,0.9114,0.9114,0.9112,0.9114
AUDUSD,20080220,145400,0.9115,0.9119,0.9115,0.9119
AUDUSD,20080220,145500,0.9118,0.9122,0.9118,0.9118
AUDUSD,20080220,145600,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080220,145700,0.9117,0.9117,0.9112,0.9113
AUDUSD,20080220,145800,0.9114,0.9119,0.9114,0.9118
AUDUSD,20080220,145900,0.9119,0.9120,0.9116,0.9116
AUDUSD,20080220,150000,0.9117,0.9118,0.9116,0.9118
AUDUSD,20080220,150100,0.9119,0.9125,0.9119,0.9119
AUDUSD,20080220,150200,0.9118,0.9121,0.9118,0.9121
AUDUSD,20080220,150300,0.9120,0.9125,0.9119,0.9125
AUDUSD,20080220,150400,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080220,150500,0.9127,0.9127,0.9125,0.9126
AUDUSD,20080220,150600,0.9126,0.9126,0.9122,0.9123
AUDUSD,20080220,150700,0.9122,0.9124,0.9120,0.9124
AUDUSD,20080220,150800,0.9125,0.9128,0.9125,0.9125
AUDUSD,20080220,150900,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080220,151000,0.9127,0.9127,0.9124,0.9124
AUDUSD,20080220,151100,0.9124,0.9128,0.9124,0.9128
AUDUSD,20080220,151200,0.9129,0.9132,0.9129,0.9131
AUDUSD,20080220,151300,0.9130,0.9134,0.9130,0.9134
AUDUSD,20080220,151400,0.9133,0.9134,0.9131,0.9132
AUDUSD,20080220,151500,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080220,151600,0.9133,0.9133,0.9129,0.9129
AUDUSD,20080220,151700,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080220,151800,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080220,151900,0.9129,0.9131,0.9129,0.9131
AUDUSD,20080220,152000,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080220,152100,0.9130,0.9133,0.9130,0.9133
AUDUSD,20080220,152200,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080220,152300,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080220,152400,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080220,152500,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080220,152600,0.9136,0.9136,0.9133,0.9133
AUDUSD,20080220,152700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080220,152800,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080220,152900,0.9132,0.9134,0.9132,0.9134
AUDUSD,20080220,153000,0.9135,0.9139,0.9135,0.9135
AUDUSD,20080220,153100,0.9136,0.9143,0.9136,0.9143
AUDUSD,20080220,153200,0.9144,0.9145,0.9141,0.9142
AUDUSD,20080220,153300,0.9141,0.9143,0.9141,0.9141
AUDUSD,20080220,153400,0.9141,0.9143,0.9139,0.9143
AUDUSD,20080220,153500,0.9142,0.9142,0.9139,0.9139
AUDUSD,20080220,153600,0.9138,0.9143,0.9138,0.9143
AUDUSD,20080220,153700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080220,153800,0.9145,0.9145,0.9143,0.9144
AUDUSD,20080220,153900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080220,154000,0.9146,0.9148,0.9146,0.9147
AUDUSD,20080220,154100,0.9146,0.9146,0.9143,0.9144
AUDUSD,20080220,154200,0.9143,0.9144,0.9141,0.9144
AUDUSD,20080220,154300,0.9145,0.9145,0.9142,0.9142
AUDUSD,20080220,154400,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080220,154500,0.9142,0.9143,0.9141,0.9141
AUDUSD,20080220,154600,0.9142,0.9144,0.9141,0.9141
AUDUSD,20080220,154700,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080220,154800,0.9141,0.9144,0.9141,0.9141
AUDUSD,20080220,154900,0.9140,0.9142,0.9140,0.9142
AUDUSD,20080220,155000,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080220,155100,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080220,155200,0.9142,0.9143,0.9140,0.9140
AUDUSD,20080220,155300,0.9139,0.9141,0.9138,0.9139
AUDUSD,20080220,155400,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080220,155500,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080220,155600,0.9139,0.9140,0.9138,0.9139
AUDUSD,20080220,155700,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080220,155800,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080220,155900,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080220,160000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080220,160100,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080220,160200,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080220,160300,0.9141,0.9141,0.9137,0.9137
AUDUSD,20080220,160400,0.9136,0.9136,0.9134,0.9134
AUDUSD,20080220,160500,0.9135,0.9136,0.9134,0.9136
AUDUSD,20080220,160600,0.9136,0.9139,0.9136,0.9138
AUDUSD,20080220,160700,0.9137,0.9138,0.9136,0.9136
AUDUSD,20080220,160800,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080220,160900,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080220,161000,0.9135,0.9135,0.9133,0.9134
AUDUSD,20080220,161100,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080220,161200,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080220,161300,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080220,161400,0.9137,0.9139,0.9137,0.9137
AUDUSD,20080220,161500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080220,161600,0.9139,0.9141,0.9139,0.9139
AUDUSD,20080220,161700,0.9138,0.9140,0.9138,0.9140
AUDUSD,20080220,161800,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080220,161900,0.9141,0.9142,0.9140,0.9142
AUDUSD,20080220,162000,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080220,162100,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080220,162200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080220,162300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080220,162400,0.9139,0.9142,0.9139,0.9142
AUDUSD,20080220,162500,0.9142,0.9145,0.9141,0.9145
AUDUSD,20080220,162600,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080220,162700,0.9144,0.9147,0.9144,0.9147
AUDUSD,20080220,162800,0.9148,0.9148,0.9144,0.9145
AUDUSD,20080220,162900,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080220,163000,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080220,163100,0.9143,0.9143,0.9139,0.9139
AUDUSD,20080220,163200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080220,163300,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080220,163400,0.9138,0.9138,0.9136,0.9137
AUDUSD,20080220,163500,0.9136,0.9136,0.9133,0.9133
AUDUSD,20080220,163600,0.9132,0.9133,0.9131,0.9133
AUDUSD,20080220,163700,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080220,163800,0.9135,0.9135,0.9132,0.9133
AUDUSD,20080220,163900,0.9132,0.9135,0.9132,0.9134
AUDUSD,20080220,164000,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080220,164100,0.9132,0.9135,0.9132,0.9135
AUDUSD,20080220,164200,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080220,164300,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080220,164400,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080220,164500,0.9136,0.9137,0.9135,0.9135
AUDUSD,20080220,164600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080220,164700,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080220,164800,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080220,164900,0.9137,0.9139,0.9137,0.9139
AUDUSD,20080220,165000,0.9139,0.9139,0.9136,0.9136
AUDUSD,20080220,165100,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080220,165200,0.9139,0.9141,0.9139,0.9140
AUDUSD,20080220,165300,0.9139,0.9139,0.9136,0.9136
AUDUSD,20080220,165400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080220,165500,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080220,165600,0.9137,0.9141,0.9137,0.9141
AUDUSD,20080220,165700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080220,165800,0.9138,0.9138,0.9135,0.9136
AUDUSD,20080220,165900,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080220,170000,0.9137,0.9139,0.9136,0.9139
AUDUSD,20080220,170100,0.9138,0.9139,0.9137,0.9137
AUDUSD,20080220,170200,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080220,170300,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080220,170400,0.9138,0.9139,0.9137,0.9138
AUDUSD,20080220,170500,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080220,170600,0.9138,0.9138,0.9137,0.9138
AUDUSD,20080220,170700,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080220,170800,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080220,170900,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080220,171000,0.9136,0.9137,0.9135,0.9136
AUDUSD,20080220,171100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080220,171200,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080220,171300,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080220,171400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080220,171500,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080220,171600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080220,171700,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080220,171800,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080220,171900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080220,172000,0.9136,0.9140,0.9136,0.9139
AUDUSD,20080220,172100,0.9138,0.9138,0.9137,0.9138
AUDUSD,20080220,172200,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080220,172300,0.9139,0.9142,0.9138,0.9142
AUDUSD,20080220,172400,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080220,172500,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080220,172600,0.9140,0.9143,0.9140,0.9143
AUDUSD,20080220,172700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080220,172800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,172900,0.9145,0.9146,0.9144,0.9144
AUDUSD,20080220,173000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080220,173100,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080220,173200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080220,173300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080220,173400,0.9147,0.9147,0.9145,0.9145
AUDUSD,20080220,173500,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080220,173600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,173700,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080220,173800,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080220,173900,0.9146,0.9146,0.9142,0.9143
AUDUSD,20080220,174000,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080220,174100,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080220,174200,0.9144,0.9144,0.9141,0.9141
AUDUSD,20080220,174300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080220,174400,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080220,174500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080220,174600,0.9142,0.9147,0.9142,0.9147
AUDUSD,20080220,174700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080220,174800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080220,174900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080220,175000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080220,175100,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080220,175200,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080220,175300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080220,175400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080220,175500,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080220,175600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080220,175700,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080220,175800,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080220,175900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080220,180000,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080220,180100,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080220,180200,0.9142,0.9143,0.9141,0.9143
AUDUSD,20080220,180300,0.9142,0.9142,0.9140,0.9140
AUDUSD,20080220,180400,0.9140,0.9142,0.9140,0.9141
AUDUSD,20080220,180500,0.9142,0.9148,0.9142,0.9147
AUDUSD,20080220,180600,0.9148,0.9151,0.9147,0.9147
AUDUSD,20080220,180700,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080220,180800,0.9147,0.9150,0.9147,0.9150
AUDUSD,20080220,180900,0.9151,0.9155,0.9151,0.9154
AUDUSD,20080220,181000,0.9155,0.9155,0.9152,0.9153
AUDUSD,20080220,181100,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080220,181200,0.9153,0.9153,0.9151,0.9152
AUDUSD,20080220,181300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080220,181400,0.9151,0.9155,0.9150,0.9154
AUDUSD,20080220,181500,0.9155,0.9159,0.9154,0.9159
AUDUSD,20080220,181600,0.9160,0.9160,0.9155,0.9155
AUDUSD,20080220,181700,0.9156,0.9158,0.9156,0.9158
AUDUSD,20080220,181800,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080220,181900,0.9160,0.9165,0.9160,0.9165
AUDUSD,20080220,182000,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080220,182100,0.9161,0.9169,0.9161,0.9169
AUDUSD,20080220,182200,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080220,182300,0.9170,0.9172,0.9170,0.9171
AUDUSD,20080220,182400,0.9171,0.9171,0.9167,0.9168
AUDUSD,20080220,182500,0.9169,0.9170,0.9167,0.9167
AUDUSD,20080220,182600,0.9166,0.9166,0.9162,0.9166
AUDUSD,20080220,182700,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080220,182800,0.9167,0.9167,0.9164,0.9165
AUDUSD,20080220,182900,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080220,183000,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080220,183100,0.9162,0.9166,0.9162,0.9166
AUDUSD,20080220,183200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080220,183300,0.9169,0.9169,0.9167,0.9169
AUDUSD,20080220,183400,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080220,183500,0.9169,0.9169,0.9166,0.9166
AUDUSD,20080220,183600,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080220,183700,0.9164,0.9164,0.9161,0.9162
AUDUSD,20080220,183800,0.9163,0.9167,0.9163,0.9166
AUDUSD,20080220,183900,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080220,184000,0.9170,0.9171,0.9167,0.9167
AUDUSD,20080220,184100,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080220,184200,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080220,184300,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080220,184400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080220,184500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080220,184600,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080220,184700,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080220,184800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080220,184900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080220,185000,0.9160,0.9161,0.9159,0.9161
AUDUSD,20080220,185100,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080220,185200,0.9163,0.9165,0.9163,0.9165
AUDUSD,20080220,185300,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080220,185400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080220,185500,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080220,185600,0.9168,0.9169,0.9167,0.9167
AUDUSD,20080220,185700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,185800,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080220,185900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,190000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080220,190100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080220,190200,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080220,190300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080220,190400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,190500,0.9165,0.9168,0.9165,0.9168
AUDUSD,20080220,190600,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080220,190700,0.9168,0.9171,0.9167,0.9171
AUDUSD,20080220,190800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080220,190900,0.9172,0.9172,0.9168,0.9170
AUDUSD,20080220,191000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080220,191100,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080220,191200,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080220,191300,0.9173,0.9173,0.9170,0.9171
AUDUSD,20080220,191400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080220,191500,0.9172,0.9172,0.9170,0.9170
AUDUSD,20080220,191600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080220,191700,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080220,191800,0.9171,0.9172,0.9170,0.9171
AUDUSD,20080220,191900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080220,192000,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080220,192100,0.9169,0.9171,0.9169,0.9170
AUDUSD,20080220,192200,0.9170,0.9170,0.9168,0.9168
AUDUSD,20080220,192300,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080220,192400,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080220,192500,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080220,192600,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080220,192700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080220,192800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080220,192900,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080220,193000,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080220,193100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080220,193200,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080220,193300,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080220,193400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080220,193500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080220,193600,0.9162,0.9167,0.9162,0.9167
AUDUSD,20080220,193700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080220,193800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080220,193900,0.9168,0.9169,0.9164,0.9164
AUDUSD,20080220,194000,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080220,194100,0.9165,0.9166,0.9164,0.9166
AUDUSD,20080220,194200,0.9167,0.9169,0.9166,0.9169
AUDUSD,20080220,194300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080220,194400,0.9170,0.9170,0.9168,0.9168
AUDUSD,20080220,194500,0.9169,0.9170,0.9168,0.9170
AUDUSD,20080220,194600,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080220,194700,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080220,194800,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080220,194900,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080220,195000,0.9166,0.9167,0.9165,0.9167
AUDUSD,20080220,195100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080220,195200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080220,195300,0.9167,0.9170,0.9167,0.9170
AUDUSD,20080220,195400,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080220,195500,0.9169,0.9169,0.9166,0.9166
AUDUSD,20080220,195600,0.9165,0.9165,0.9162,0.9162
AUDUSD,20080220,195700,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080220,195800,0.9162,0.9163,0.9161,0.9161
AUDUSD,20080220,195900,0.9161,0.9161,0.9159,0.9159
AUDUSD,20080220,200000,0.9159,0.9161,0.9159,0.9159
AUDUSD,20080220,200100,0.9158,0.9165,0.9158,0.9164
AUDUSD,20080220,200200,0.9162,0.9162,0.9155,0.9155
AUDUSD,20080220,200300,0.9154,0.9159,0.9152,0.9158
AUDUSD,20080220,200400,0.9157,0.9161,0.9157,0.9161
AUDUSD,20080220,200500,0.9160,0.9161,0.9159,0.9159
AUDUSD,20080220,200600,0.9160,0.9165,0.9160,0.9164
AUDUSD,20080220,200700,0.9163,0.9165,0.9163,0.9165
AUDUSD,20080220,200800,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080220,200900,0.9164,0.9173,0.9164,0.9173
AUDUSD,20080220,201000,0.9172,0.9172,0.9169,0.9169
AUDUSD,20080220,201100,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080220,201200,0.9172,0.9173,0.9172,0.9172
AUDUSD,20080220,201300,0.9171,0.9171,0.9168,0.9168
AUDUSD,20080220,201400,0.9168,0.9173,0.9168,0.9173
AUDUSD,20080220,201500,0.9172,0.9172,0.9168,0.9168
AUDUSD,20080220,201600,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080220,201700,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080220,201800,0.9169,0.9170,0.9168,0.9170
AUDUSD,20080220,201900,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080220,202000,0.9169,0.9169,0.9166,0.9167
AUDUSD,20080220,202100,0.9168,0.9170,0.9168,0.9170
AUDUSD,20080220,202200,0.9171,0.9175,0.9171,0.9171
AUDUSD,20080220,202300,0.9169,0.9171,0.9167,0.9167
AUDUSD,20080220,202400,0.9168,0.9171,0.9168,0.9171
AUDUSD,20080220,202500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080220,202600,0.9169,0.9172,0.9169,0.9172
AUDUSD,20080220,202700,0.9172,0.9173,0.9172,0.9172
AUDUSD,20080220,202800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080220,202900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080220,203000,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080220,203100,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080220,203200,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080220,203300,0.9174,0.9174,0.9172,0.9172
AUDUSD,20080220,203400,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080220,203500,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080220,203600,0.9173,0.9173,0.9171,0.9171
AUDUSD,20080220,203700,0.9172,0.9176,0.9172,0.9176
AUDUSD,20080220,203800,0.9177,0.9179,0.9176,0.9176
AUDUSD,20080220,203900,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080220,204000,0.9177,0.9179,0.9176,0.9179
AUDUSD,20080220,204100,0.9180,0.9182,0.9180,0.9182
AUDUSD,20080220,204200,0.9181,0.9183,0.9181,0.9183
AUDUSD,20080220,204300,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080220,204400,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080220,204500,0.9185,0.9187,0.9185,0.9186
AUDUSD,20080220,204600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080220,204700,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080220,204800,0.9188,0.9189,0.9186,0.9187
AUDUSD,20080220,204900,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080220,205000,0.9186,0.9189,0.9186,0.9189
AUDUSD,20080220,205100,0.9189,0.9190,0.9187,0.9187
AUDUSD,20080220,205200,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080220,205300,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080220,205400,0.9184,0.9187,0.9184,0.9187
AUDUSD,20080220,205500,0.9186,0.9186,0.9181,0.9181
AUDUSD,20080220,205600,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080220,205700,0.9178,0.9180,0.9178,0.9180
AUDUSD,20080220,205800,0.9179,0.9185,0.9179,0.9185
AUDUSD,20080220,205900,0.9186,0.9188,0.9185,0.9185
AUDUSD,20080220,210000,0.9185,0.9185,0.9183,0.9183
AUDUSD,20080220,210100,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080220,210200,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080220,210300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080220,210400,0.9185,0.9186,0.9184,0.9185
AUDUSD,20080220,210500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080220,210600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080220,210700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080220,210800,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080220,210900,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080220,211000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,211100,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080220,211200,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080220,211300,0.9185,0.9185,0.9183,0.9183
AUDUSD,20080220,211400,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080220,211500,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080220,211600,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080220,211700,0.9177,0.9178,0.9176,0.9176
AUDUSD,20080220,211800,0.9176,0.9176,0.9174,0.9175
AUDUSD,20080220,211900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,212000,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080220,212100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080220,212200,0.9176,0.9178,0.9176,0.9177
AUDUSD,20080220,212300,0.9178,0.9179,0.9178,0.9178
AUDUSD,20080220,212400,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080220,212500,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080220,212600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,212700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,212800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,212900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,213000,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080220,213100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,213200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080220,213300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080220,213400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,213500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,213600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080220,213700,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080220,213800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080220,213900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080220,214000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080220,214100,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080220,214200,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080220,214300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080220,214400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080220,214500,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080220,214600,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080220,214700,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080220,214800,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080220,214900,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080220,215000,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080220,215100,0.9175,0.9177,0.9175,0.9177
AUDUSD,20080220,215200,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080220,215300,0.9177,0.9178,0.9177,0.9177
AUDUSD,20080220,215400,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080220,215500,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080220,215600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080220,215700,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080220,215800,0.9178,0.9178,0.9176,0.9176
AUDUSD,20080220,215900,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080220,220000,0.9176,0.9177,0.9175,0.9177
AUDUSD,20080220,220100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080220,220200,0.9176,0.9177,0.9176,0.9176
AUDUSD,20080220,220300,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080220,220400,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080220,220500,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080220,220600,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080220,220700,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080220,220800,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080220,220900,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080220,221000,0.9179,0.9183,0.9179,0.9183
AUDUSD,20080220,221100,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080220,221200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,221300,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080220,221400,0.9182,0.9182,0.9180,0.9181
AUDUSD,20080220,221500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080220,221600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,221700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080220,221800,0.9180,0.9183,0.9180,0.9182
AUDUSD,20080220,221900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,222000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080220,222100,0.9184,0.9186,0.9184,0.9185
AUDUSD,20080220,222200,0.9186,0.9188,0.9185,0.9187
AUDUSD,20080220,222300,0.9188,0.9191,0.9188,0.9191
AUDUSD,20080220,222400,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080220,222500,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080220,222600,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080220,222700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080220,222800,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080220,222900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080220,223000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080220,223100,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080220,223200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080220,223300,0.9188,0.9188,0.9185,0.9185
AUDUSD,20080220,223400,0.9184,0.9184,0.9181,0.9181
AUDUSD,20080220,223500,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080220,223600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080220,223700,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080220,223800,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080220,223900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,224000,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080220,224100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,224200,0.9183,0.9186,0.9183,0.9186
AUDUSD,20080220,224300,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080220,224400,0.9186,0.9191,0.9186,0.9189
AUDUSD,20080220,224500,0.9189,0.9190,0.9188,0.9188
AUDUSD,20080220,224600,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080220,224700,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080220,224800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080220,224900,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080220,225000,0.9184,0.9184,0.9181,0.9181
AUDUSD,20080220,225100,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080220,225200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080220,225300,0.9182,0.9185,0.9182,0.9185
AUDUSD,20080220,225400,0.9184,0.9186,0.9183,0.9186
AUDUSD,20080220,225500,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080220,225600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080220,225700,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080220,225800,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080220,225900,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080220,230000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080220,230100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080220,230200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080220,230300,0.9180,0.9182,0.9180,0.9180
AUDUSD,20080220,230400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080220,230500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,230600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,230700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080220,230800,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080220,230900,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080220,231000,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080220,231100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,231200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080220,231300,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080220,231400,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080220,231500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080220,231600,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080220,231700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,231800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080220,231900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080220,232000,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080220,232100,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080220,232200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,232300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,232400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,232500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080220,232600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,232700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,232800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,232900,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080220,233000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080220,233100,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080220,233200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080220,233300,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080220,233400,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080220,233500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080220,233600,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080220,233700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080220,233800,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080220,233900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080220,234000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080220,234100,0.9186,0.9188,0.9186,0.9187
AUDUSD,20080220,234200,0.9188,0.9193,0.9188,0.9193
AUDUSD,20080220,234300,0.9192,0.9193,0.9190,0.9191
AUDUSD,20080220,234400,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080220,234500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080220,234600,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080220,234700,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080220,234800,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080220,234900,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080220,235000,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080220,235100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080220,235200,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080220,235300,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080220,235400,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080220,235500,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080220,235600,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080220,235700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080220,235800,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080220,235900,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080221,000000,0.9194,0.9194,0.9194,0.9194
AUDJPY,20080220,000100,99.27,99.28,99.27,99.28
AUDJPY,20080220,000200,99.28,99.28,99.26,99.26
AUDJPY,20080220,000300,99.25,99.26,99.25,99.26
AUDJPY,20080220,000400,99.25,99.25,99.25,99.25
AUDJPY,20080220,000500,99.25,99.27,99.25,99.27
AUDJPY,20080220,000700,99.27,99.28,99.27,99.27
AUDJPY,20080220,000800,99.27,99.27,99.27,99.27
AUDJPY,20080220,000900,99.26,99.28,99.26,99.27
AUDJPY,20080220,001000,99.28,99.28,99.27,99.27
AUDJPY,20080220,001100,99.28,99.29,99.27,99.29
AUDJPY,20080220,001200,99.28,99.29,99.27,99.28
AUDJPY,20080220,001300,99.29,99.30,99.29,99.30
AUDJPY,20080220,001400,99.31,99.34,99.31,99.34
AUDJPY,20080220,001500,99.35,99.36,99.35,99.35
AUDJPY,20080220,001600,99.36,99.36,99.33,99.33
AUDJPY,20080220,001700,99.34,99.34,99.34,99.34
AUDJPY,20080220,001800,99.34,99.34,99.34,99.34
AUDJPY,20080220,001900,99.34,99.34,99.33,99.34
AUDJPY,20080220,002000,99.33,99.34,99.33,99.34
AUDJPY,20080220,002100,99.34,99.35,99.34,99.35
AUDJPY,20080220,002200,99.36,99.38,99.35,99.38
AUDJPY,20080220,002300,99.37,99.37,99.36,99.37
AUDJPY,20080220,002400,99.38,99.38,99.38,99.38
AUDJPY,20080220,002500,99.38,99.39,99.38,99.38
AUDJPY,20080220,002600,99.39,99.39,99.38,99.38
AUDJPY,20080220,002700,99.37,99.37,99.35,99.35
AUDJPY,20080220,002800,99.34,99.34,99.33,99.33
AUDJPY,20080220,002900,99.32,99.32,99.30,99.31
AUDJPY,20080220,003000,99.32,99.32,99.30,99.30
AUDJPY,20080220,003100,99.29,99.29,99.27,99.27
AUDJPY,20080220,003200,99.28,99.28,99.28,99.28
AUDJPY,20080220,003300,99.28,99.28,99.26,99.28
AUDJPY,20080220,003400,99.27,99.27,99.27,99.27
AUDJPY,20080220,003500,99.27,99.28,99.27,99.28
AUDJPY,20080220,003600,99.27,99.27,99.27,99.27
AUDJPY,20080220,003700,99.28,99.28,99.27,99.27
AUDJPY,20080220,003800,99.27,99.28,99.27,99.27
AUDJPY,20080220,003900,99.28,99.30,99.28,99.30
AUDJPY,20080220,004000,99.29,99.29,99.28,99.28
AUDJPY,20080220,004100,99.29,99.31,99.29,99.31
AUDJPY,20080220,004200,99.32,99.35,99.32,99.35
AUDJPY,20080220,004300,99.36,99.36,99.36,99.36
AUDJPY,20080220,004400,99.37,99.38,99.37,99.37
AUDJPY,20080220,004500,99.38,99.39,99.38,99.39
AUDJPY,20080220,004600,99.38,99.38,99.38,99.38
AUDJPY,20080220,004700,99.39,99.42,99.39,99.42
AUDJPY,20080220,004800,99.43,99.44,99.42,99.42
AUDJPY,20080220,004900,99.41,99.42,99.41,99.41
AUDJPY,20080220,005000,99.42,99.42,99.42,99.42
AUDJPY,20080220,005100,99.41,99.41,99.41,99.41
AUDJPY,20080220,005200,99.41,99.42,99.41,99.42
AUDJPY,20080220,005300,99.42,99.42,99.42,99.42
AUDJPY,20080220,005400,99.42,99.43,99.42,99.43
AUDJPY,20080220,005500,99.43,99.43,99.43,99.43
AUDJPY,20080220,005600,99.43,99.43,99.42,99.42
AUDJPY,20080220,005700,99.41,99.41,99.41,99.41
AUDJPY,20080220,005800,99.41,99.41,99.41,99.41
AUDJPY,20080220,005900,99.40,99.40,99.40,99.40
AUDJPY,20080220,010000,99.40,99.41,99.40,99.40
AUDJPY,20080220,010100,99.41,99.41,99.41,99.41
AUDJPY,20080220,010200,99.42,99.42,99.40,99.40
AUDJPY,20080220,010300,99.39,99.39,99.36,99.37
AUDJPY,20080220,010400,99.37,99.37,99.37,99.37
AUDJPY,20080220,010500,99.38,99.38,99.36,99.36
AUDJPY,20080220,010600,99.36,99.38,99.36,99.37
AUDJPY,20080220,010700,99.36,99.36,99.36,99.36
AUDJPY,20080220,010800,99.35,99.35,99.34,99.34
AUDJPY,20080220,010900,99.34,99.34,99.34,99.34
AUDJPY,20080220,011000,99.34,99.34,99.32,99.33
AUDJPY,20080220,011100,99.32,99.32,99.29,99.30
AUDJPY,20080220,011200,99.29,99.29,99.25,99.25
AUDJPY,20080220,011300,99.24,99.25,99.24,99.25
AUDJPY,20080220,011400,99.25,99.25,99.25,99.25
AUDJPY,20080220,011500,99.24,99.25,99.24,99.25
AUDJPY,20080220,011600,99.26,99.27,99.26,99.27
AUDJPY,20080220,011700,99.27,99.27,99.27,99.27
AUDJPY,20080220,011800,99.26,99.26,99.22,99.23
AUDJPY,20080220,011900,99.24,99.24,99.22,99.22
AUDJPY,20080220,012000,99.22,99.22,99.22,99.22
AUDJPY,20080220,012100,99.21,99.22,99.21,99.22
AUDJPY,20080220,012200,99.23,99.24,99.23,99.23
AUDJPY,20080220,012300,99.24,99.24,99.23,99.23
AUDJPY,20080220,012400,99.22,99.23,99.21,99.21
AUDJPY,20080220,012500,99.20,99.21,99.19,99.21
AUDJPY,20080220,012600,99.22,99.22,99.22,99.22
AUDJPY,20080220,012700,99.23,99.23,99.22,99.22
AUDJPY,20080220,012800,99.22,99.22,99.21,99.21
AUDJPY,20080220,012900,99.22,99.24,99.21,99.24
AUDJPY,20080220,013000,99.23,99.23,99.21,99.21
AUDJPY,20080220,013100,99.22,99.22,99.14,99.15
AUDJPY,20080220,013200,99.14,99.14,99.14,99.14
AUDJPY,20080220,013300,99.14,99.15,99.14,99.15
AUDJPY,20080220,013400,99.16,99.17,99.16,99.16
AUDJPY,20080220,013500,99.15,99.15,99.14,99.14
AUDJPY,20080220,013600,99.13,99.13,99.12,99.12
AUDJPY,20080220,013700,99.12,99.15,99.12,99.15
AUDJPY,20080220,013800,99.16,99.16,99.10,99.10
AUDJPY,20080220,013900,99.09,99.09,99.05,99.06
AUDJPY,20080220,014000,99.06,99.06,99.06,99.06
AUDJPY,20080220,014100,99.07,99.07,99.05,99.05
AUDJPY,20080220,014200,99.04,99.04,99.03,99.03
AUDJPY,20080220,014300,99.02,99.02,99.00,99.00
AUDJPY,20080220,014400,98.99,98.99,98.96,98.97
AUDJPY,20080220,014500,98.96,98.96,98.93,98.95
AUDJPY,20080220,014600,98.96,99.00,98.96,99.00
AUDJPY,20080220,014700,98.99,99.00,98.97,98.97
AUDJPY,20080220,014800,98.98,98.98,98.95,98.97
AUDJPY,20080220,014900,98.96,98.96,98.95,98.96
AUDJPY,20080220,015000,98.97,98.97,98.96,98.96
AUDJPY,20080220,015100,98.97,98.97,98.96,98.97
AUDJPY,20080220,015200,98.98,99.01,98.98,99.01
AUDJPY,20080220,015300,99.00,99.02,99.00,99.02
AUDJPY,20080220,015400,99.03,99.03,99.01,99.03
AUDJPY,20080220,015500,99.02,99.02,99.00,99.01
AUDJPY,20080220,015600,99.00,99.09,99.00,99.09
AUDJPY,20080220,015700,99.11,99.16,99.11,99.14
AUDJPY,20080220,015800,99.13,99.14,99.12,99.14
AUDJPY,20080220,015900,99.13,99.14,99.12,99.12
AUDJPY,20080220,020000,99.13,99.17,99.13,99.17
AUDJPY,20080220,020100,99.16,99.16,99.15,99.15
AUDJPY,20080220,020200,99.14,99.14,99.10,99.10
AUDJPY,20080220,020300,99.09,99.11,99.09,99.11
AUDJPY,20080220,020400,99.11,99.11,99.11,99.11
AUDJPY,20080220,020500,99.10,99.12,99.10,99.12
AUDJPY,20080220,020600,99.13,99.13,99.11,99.12
AUDJPY,20080220,020700,99.13,99.14,99.11,99.12
AUDJPY,20080220,020800,99.13,99.13,99.12,99.13
AUDJPY,20080220,020900,99.12,99.12,99.11,99.11
AUDJPY,20080220,021000,99.10,99.10,99.08,99.08
AUDJPY,20080220,021100,99.08,99.08,99.07,99.08
AUDJPY,20080220,021200,99.07,99.07,99.07,99.07
AUDJPY,20080220,021300,99.06,99.06,99.06,99.06
AUDJPY,20080220,021400,99.06,99.07,99.06,99.06
AUDJPY,20080220,021500,99.07,99.07,99.05,99.05
AUDJPY,20080220,021600,99.04,99.04,99.04,99.04
AUDJPY,20080220,021700,99.04,99.04,99.01,99.01
AUDJPY,20080220,021800,99.02,99.02,99.02,99.02
AUDJPY,20080220,021900,99.01,99.02,99.01,99.02
AUDJPY,20080220,022000,99.03,99.04,99.03,99.04
AUDJPY,20080220,022100,99.04,99.04,99.03,99.03
AUDJPY,20080220,022200,99.03,99.04,99.03,99.04
AUDJPY,20080220,022300,99.03,99.03,99.03,99.03
AUDJPY,20080220,022400,99.03,99.03,99.03,99.03
AUDJPY,20080220,022500,99.03,99.03,99.00,99.01
AUDJPY,20080220,022600,99.00,99.01,99.00,99.01
AUDJPY,20080220,022700,99.00,99.00,99.00,99.00
AUDJPY,20080220,022800,98.99,98.99,98.98,98.99
AUDJPY,20080220,022900,99.00,99.00,99.00,99.00
AUDJPY,20080220,023000,98.99,99.00,98.98,98.98
AUDJPY,20080220,023100,98.98,98.98,98.96,98.96
AUDJPY,20080220,023200,98.96,98.96,98.96,98.96
AUDJPY,20080220,023300,98.95,98.95,98.92,98.92
AUDJPY,20080220,023400,98.91,98.92,98.91,98.92
AUDJPY,20080220,023500,98.93,98.93,98.93,98.93
AUDJPY,20080220,023600,98.94,98.94,98.92,98.92
AUDJPY,20080220,023700,98.93,98.94,98.93,98.94
AUDJPY,20080220,023800,98.94,98.94,98.94,98.94
AUDJPY,20080220,023900,98.94,98.94,98.94,98.94
AUDJPY,20080220,024000,98.95,98.99,98.95,98.99
AUDJPY,20080220,024100,99.00,99.00,98.98,98.99
AUDJPY,20080220,024200,98.98,98.98,98.97,98.97
AUDJPY,20080220,024300,98.96,98.96,98.94,98.95
AUDJPY,20080220,024400,98.95,98.96,98.95,98.96
AUDJPY,20080220,024500,98.96,98.96,98.94,98.94
AUDJPY,20080220,024600,98.95,98.99,98.95,98.98
AUDJPY,20080220,024700,98.99,98.99,98.99,98.99
AUDJPY,20080220,024800,98.99,98.99,98.99,98.99
AUDJPY,20080220,024900,98.99,98.99,98.98,98.98
AUDJPY,20080220,025000,98.99,99.00,98.99,99.00
AUDJPY,20080220,025100,99.01,99.01,99.00,99.01
AUDJPY,20080220,025200,99.00,99.00,98.98,98.98
AUDJPY,20080220,025300,98.97,98.97,98.95,98.95
AUDJPY,20080220,025400,98.95,98.95,98.95,98.95
AUDJPY,20080220,025500,98.94,98.97,98.93,98.97
AUDJPY,20080220,025600,98.96,98.97,98.95,98.95
AUDJPY,20080220,025700,98.95,98.95,98.95,98.95
AUDJPY,20080220,025800,98.94,98.94,98.93,98.93
AUDJPY,20080220,025900,98.94,98.95,98.94,98.94
AUDJPY,20080220,030000,98.93,98.93,98.90,98.91
AUDJPY,20080220,030100,98.90,98.90,98.84,98.84
AUDJPY,20080220,030200,98.83,98.87,98.83,98.87
AUDJPY,20080220,030300,98.86,98.86,98.81,98.83
AUDJPY,20080220,030400,98.84,98.86,98.84,98.85
AUDJPY,20080220,030500,98.86,98.86,98.84,98.84
AUDJPY,20080220,030600,98.83,98.83,98.80,98.82
AUDJPY,20080220,030700,98.81,98.82,98.81,98.82
AUDJPY,20080220,030800,98.83,98.84,98.83,98.84
AUDJPY,20080220,030900,98.84,98.85,98.84,98.85
AUDJPY,20080220,031000,98.84,98.85,98.84,98.84
AUDJPY,20080220,031100,98.85,98.85,98.85,98.85
AUDJPY,20080220,031200,98.85,98.86,98.85,98.85
AUDJPY,20080220,031300,98.86,98.86,98.85,98.86
AUDJPY,20080220,031400,98.85,98.85,98.84,98.85
AUDJPY,20080220,031500,98.86,98.86,98.81,98.81
AUDJPY,20080220,031600,98.81,98.81,98.81,98.81
AUDJPY,20080220,031700,98.82,98.82,98.81,98.81
AUDJPY,20080220,031800,98.82,98.83,98.82,98.83
AUDJPY,20080220,031900,98.84,98.85,98.83,98.85
AUDJPY,20080220,032000,98.84,98.84,98.84,98.84
AUDJPY,20080220,032100,98.84,98.85,98.84,98.85
AUDJPY,20080220,032200,98.84,98.85,98.84,98.84
AUDJPY,20080220,032300,98.85,98.86,98.84,98.84
AUDJPY,20080220,032400,98.84,98.84,98.83,98.83
AUDJPY,20080220,032500,98.82,98.82,98.80,98.81
AUDJPY,20080220,032600,98.82,98.83,98.82,98.83
AUDJPY,20080220,032700,98.84,98.88,98.84,98.88
AUDJPY,20080220,032800,98.89,98.89,98.88,98.89
AUDJPY,20080220,032900,98.90,98.90,98.87,98.89
AUDJPY,20080220,033000,98.88,98.88,98.86,98.86
AUDJPY,20080220,033100,98.85,98.85,98.81,98.82
AUDJPY,20080220,033200,98.81,98.81,98.81,98.81
AUDJPY,20080220,033300,98.82,98.82,98.81,98.81
AUDJPY,20080220,033400,98.82,98.85,98.82,98.85
AUDJPY,20080220,033500,98.86,98.86,98.85,98.85
AUDJPY,20080220,033600,98.84,98.84,98.82,98.84
AUDJPY,20080220,033700,98.85,98.87,98.85,98.86
AUDJPY,20080220,033800,98.85,98.86,98.85,98.86
AUDJPY,20080220,033900,98.87,98.89,98.87,98.89
AUDJPY,20080220,034000,98.88,98.89,98.87,98.89
AUDJPY,20080220,034100,98.90,98.91,98.89,98.91
AUDJPY,20080220,034200,98.92,99.02,98.92,99.02
AUDJPY,20080220,034300,99.03,99.05,99.03,99.05
AUDJPY,20080220,034400,99.06,99.06,99.04,99.05
AUDJPY,20080220,034500,99.06,99.06,99.05,99.05
AUDJPY,20080220,034600,99.04,99.06,99.04,99.06
AUDJPY,20080220,034700,99.07,99.08,99.07,99.08
AUDJPY,20080220,034800,99.07,99.08,99.07,99.08
AUDJPY,20080220,034900,99.07,99.07,99.06,99.06
AUDJPY,20080220,035000,99.05,99.09,99.02,99.08
AUDJPY,20080220,035100,99.09,99.10,99.09,99.09
AUDJPY,20080220,035200,99.08,99.10,99.08,99.08
AUDJPY,20080220,035300,99.07,99.07,99.06,99.07
AUDJPY,20080220,035400,99.07,99.07,99.07,99.07
AUDJPY,20080220,035500,99.06,99.06,99.04,99.06
AUDJPY,20080220,035600,99.05,99.07,99.05,99.07
AUDJPY,20080220,035700,99.06,99.08,99.06,99.08
AUDJPY,20080220,035800,99.07,99.07,99.06,99.07
AUDJPY,20080220,035900,99.06,99.06,99.06,99.06
AUDJPY,20080220,040000,99.07,99.09,99.06,99.06
AUDJPY,20080220,040100,99.07,99.08,99.05,99.05
AUDJPY,20080220,040200,99.06,99.10,99.06,99.09
AUDJPY,20080220,040300,99.08,99.09,99.08,99.08
AUDJPY,20080220,040400,99.07,99.07,99.03,99.04
AUDJPY,20080220,040500,99.03,99.03,99.01,99.01
AUDJPY,20080220,040600,99.00,99.00,99.00,99.00
AUDJPY,20080220,040700,99.00,99.01,99.00,99.00
AUDJPY,20080220,040800,99.01,99.01,98.99,98.99
AUDJPY,20080220,040900,99.00,99.02,99.00,99.02
AUDJPY,20080220,041000,99.03,99.07,99.03,99.06
AUDJPY,20080220,041100,99.07,99.07,99.06,99.06
AUDJPY,20080220,041200,99.06,99.06,99.04,99.05
AUDJPY,20080220,041300,99.06,99.06,99.05,99.06
AUDJPY,20080220,041400,99.05,99.06,99.05,99.06
AUDJPY,20080220,041500,99.05,99.05,99.04,99.05
AUDJPY,20080220,041600,99.05,99.05,99.05,99.05
AUDJPY,20080220,041700,99.04,99.04,99.03,99.04
AUDJPY,20080220,041800,99.03,99.04,99.03,99.03
AUDJPY,20080220,041900,99.03,99.03,99.03,99.03
AUDJPY,20080220,042000,99.03,99.03,99.03,99.03
AUDJPY,20080220,042100,99.04,99.04,99.01,99.01
AUDJPY,20080220,042200,99.02,99.02,99.01,99.02
AUDJPY,20080220,042300,99.01,99.02,99.01,99.02
AUDJPY,20080220,042400,99.02,99.02,99.01,99.01
AUDJPY,20080220,042500,99.00,99.00,99.00,99.00
AUDJPY,20080220,042600,98.99,98.99,98.97,98.99
AUDJPY,20080220,042700,98.97,98.98,98.97,98.97
AUDJPY,20080220,042800,98.98,98.98,98.97,98.98
AUDJPY,20080220,042900,98.97,98.97,98.96,98.97
AUDJPY,20080220,043000,98.95,98.95,98.95,98.95
AUDJPY,20080220,043100,98.96,98.96,98.94,98.94
AUDJPY,20080220,043200,98.94,98.94,98.94,98.94
AUDJPY,20080220,043300,98.95,98.95,98.94,98.94
AUDJPY,20080220,043400,98.94,98.95,98.94,98.95
AUDJPY,20080220,043500,98.96,98.97,98.96,98.97
AUDJPY,20080220,043600,98.98,98.99,98.98,98.98
AUDJPY,20080220,043700,98.99,98.99,98.99,98.99
AUDJPY,20080220,043800,99.00,99.00,99.00,99.00
AUDJPY,20080220,043900,99.00,99.01,99.00,99.01
AUDJPY,20080220,044000,99.02,99.02,99.01,99.01
AUDJPY,20080220,044100,99.01,99.01,99.01,99.01
AUDJPY,20080220,044200,99.01,99.01,98.97,98.97
AUDJPY,20080220,044300,98.96,98.96,98.93,98.96
AUDJPY,20080220,044400,98.97,98.97,98.95,98.96
AUDJPY,20080220,044500,98.95,98.95,98.94,98.94
AUDJPY,20080220,044600,98.95,98.95,98.94,98.94
AUDJPY,20080220,044700,98.95,98.96,98.93,98.93
AUDJPY,20080220,044800,98.94,98.94,98.94,98.94
AUDJPY,20080220,044900,98.94,98.95,98.93,98.93
AUDJPY,20080220,045000,98.94,98.94,98.93,98.94
AUDJPY,20080220,045100,98.95,98.97,98.95,98.97
AUDJPY,20080220,045200,98.96,98.98,98.96,98.98
AUDJPY,20080220,045300,98.97,98.98,98.97,98.98
AUDJPY,20080220,045400,98.97,98.99,98.97,98.99
AUDJPY,20080220,045500,98.98,98.98,98.98,98.98
AUDJPY,20080220,045600,98.97,98.97,98.97,98.97
AUDJPY,20080220,045700,98.97,98.97,98.92,98.92
AUDJPY,20080220,045800,98.93,98.93,98.90,98.91
AUDJPY,20080220,045900,98.90,98.90,98.90,98.90
AUDJPY,20080220,050000,98.89,98.89,98.88,98.88
AUDJPY,20080220,050100,98.87,98.88,98.85,98.85
AUDJPY,20080220,050200,98.84,98.84,98.81,98.81
AUDJPY,20080220,050300,98.80,98.80,98.80,98.80
AUDJPY,20080220,050400,98.80,98.81,98.80,98.81
AUDJPY,20080220,050500,98.82,98.82,98.81,98.81
AUDJPY,20080220,050600,98.80,98.80,98.77,98.79
AUDJPY,20080220,050700,98.80,98.80,98.79,98.79
AUDJPY,20080220,050800,98.78,98.78,98.73,98.73
AUDJPY,20080220,050900,98.72,98.72,98.66,98.66
AUDJPY,20080220,051000,98.65,98.69,98.65,98.69
AUDJPY,20080220,051100,98.70,98.72,98.70,98.72
AUDJPY,20080220,051200,98.70,98.70,98.69,98.70
AUDJPY,20080220,051300,98.71,98.78,98.71,98.78
AUDJPY,20080220,051400,98.79,98.81,98.79,98.80
AUDJPY,20080220,051500,98.79,98.80,98.77,98.78
AUDJPY,20080220,051600,98.79,98.79,98.78,98.78
AUDJPY,20080220,051700,98.79,98.79,98.78,98.78
AUDJPY,20080220,051800,98.78,98.78,98.77,98.77
AUDJPY,20080220,051900,98.76,98.76,98.75,98.76
AUDJPY,20080220,052000,98.77,98.81,98.77,98.81
AUDJPY,20080220,052100,98.80,98.80,98.78,98.78
AUDJPY,20080220,052200,98.79,98.79,98.76,98.76
AUDJPY,20080220,052300,98.75,98.76,98.75,98.76
AUDJPY,20080220,052400,98.76,98.76,98.75,98.75
AUDJPY,20080220,052500,98.74,98.74,98.71,98.73
AUDJPY,20080220,052600,98.72,98.72,98.71,98.71
AUDJPY,20080220,052700,98.72,98.74,98.72,98.74
AUDJPY,20080220,052800,98.75,98.76,98.74,98.76
AUDJPY,20080220,052900,98.75,98.77,98.75,98.77
AUDJPY,20080220,053000,98.76,98.78,98.76,98.78
AUDJPY,20080220,053100,98.77,98.77,98.77,98.77
AUDJPY,20080220,053200,98.77,98.80,98.77,98.80
AUDJPY,20080220,053300,98.80,98.81,98.80,98.81
AUDJPY,20080220,053400,98.80,98.80,98.78,98.79
AUDJPY,20080220,053500,98.80,98.81,98.80,98.81
AUDJPY,20080220,053600,98.82,98.82,98.82,98.82
AUDJPY,20080220,053700,98.82,98.84,98.82,98.83
AUDJPY,20080220,053800,98.84,98.85,98.84,98.85
AUDJPY,20080220,053900,98.84,98.84,98.83,98.84
AUDJPY,20080220,054000,98.85,98.85,98.83,98.83
AUDJPY,20080220,054100,98.84,98.84,98.83,98.83
AUDJPY,20080220,054200,98.82,98.83,98.81,98.83
AUDJPY,20080220,054300,98.84,98.84,98.83,98.83
AUDJPY,20080220,054400,98.82,98.84,98.82,98.84
AUDJPY,20080220,054500,98.83,98.83,98.82,98.83
AUDJPY,20080220,054600,98.84,98.84,98.84,98.84
AUDJPY,20080220,054700,98.84,98.84,98.82,98.82
AUDJPY,20080220,054800,98.81,98.82,98.80,98.80
AUDJPY,20080220,054900,98.81,98.81,98.80,98.80
AUDJPY,20080220,055000,98.79,98.80,98.79,98.79
AUDJPY,20080220,055100,98.78,98.78,98.78,98.78
AUDJPY,20080220,055200,98.79,98.79,98.79,98.79
AUDJPY,20080220,055300,98.79,98.80,98.78,98.78
AUDJPY,20080220,055400,98.78,98.78,98.78,98.78
AUDJPY,20080220,055500,98.77,98.77,98.75,98.75
AUDJPY,20080220,055600,98.74,98.76,98.73,98.76
AUDJPY,20080220,055700,98.77,98.78,98.77,98.78
AUDJPY,20080220,055800,98.78,98.79,98.78,98.79
AUDJPY,20080220,055900,98.78,98.78,98.78,98.78
AUDJPY,20080220,060000,98.78,98.78,98.75,98.75
AUDJPY,20080220,060100,98.74,98.74,98.74,98.74
AUDJPY,20080220,060200,98.73,98.73,98.70,98.71
AUDJPY,20080220,060300,98.71,98.71,98.71,98.71
AUDJPY,20080220,060400,98.71,98.71,98.71,98.71
AUDJPY,20080220,060500,98.70,98.70,98.68,98.69
AUDJPY,20080220,060600,98.69,98.69,98.69,98.69
AUDJPY,20080220,060700,98.69,98.70,98.69,98.69
AUDJPY,20080220,060800,98.70,98.71,98.70,98.71
AUDJPY,20080220,060900,98.70,98.72,98.70,98.72
AUDJPY,20080220,061000,98.71,98.71,98.71,98.71
AUDJPY,20080220,061100,98.71,98.74,98.71,98.73
AUDJPY,20080220,061200,98.73,98.73,98.73,98.73
AUDJPY,20080220,061300,98.74,98.75,98.74,98.75
AUDJPY,20080220,061400,98.74,98.74,98.74,98.74
AUDJPY,20080220,061500,98.75,98.75,98.74,98.74
AUDJPY,20080220,061600,98.74,98.75,98.74,98.75
AUDJPY,20080220,061700,98.76,98.76,98.74,98.74
AUDJPY,20080220,061800,98.75,98.75,98.75,98.75
AUDJPY,20080220,061900,98.75,98.75,98.75,98.75
AUDJPY,20080220,062000,98.75,98.75,98.74,98.74
AUDJPY,20080220,062100,98.73,98.74,98.72,98.74
AUDJPY,20080220,062200,98.75,98.76,98.75,98.76
AUDJPY,20080220,062300,98.76,98.76,98.76,98.76
AUDJPY,20080220,062400,98.77,98.77,98.72,98.72
AUDJPY,20080220,062500,98.72,98.72,98.72,98.72
AUDJPY,20080220,062600,98.73,98.73,98.70,98.70
AUDJPY,20080220,062700,98.71,98.71,98.69,98.69
AUDJPY,20080220,062800,98.70,98.70,98.68,98.70
AUDJPY,20080220,062900,98.69,98.69,98.65,98.65
AUDJPY,20080220,063000,98.66,98.66,98.64,98.64
AUDJPY,20080220,063100,98.65,98.66,98.65,98.65
AUDJPY,20080220,063200,98.66,98.66,98.65,98.66
AUDJPY,20080220,063300,98.65,98.65,98.64,98.65
AUDJPY,20080220,063400,98.66,98.72,98.66,98.72
AUDJPY,20080220,063500,98.73,98.74,98.72,98.72
AUDJPY,20080220,063600,98.71,98.71,98.69,98.71
AUDJPY,20080220,063700,98.72,98.72,98.71,98.72
AUDJPY,20080220,063800,98.72,98.72,98.72,98.72
AUDJPY,20080220,063900,98.71,98.71,98.71,98.71
AUDJPY,20080220,064000,98.72,98.72,98.71,98.72
AUDJPY,20080220,064100,98.73,98.75,98.73,98.74
AUDJPY,20080220,064200,98.73,98.73,98.72,98.72
AUDJPY,20080220,064300,98.70,98.70,98.69,98.70
AUDJPY,20080220,064400,98.69,98.69,98.69,98.69
AUDJPY,20080220,064500,98.70,98.70,98.70,98.70
AUDJPY,20080220,064600,98.71,98.71,98.68,98.69
AUDJPY,20080220,064700,98.68,98.68,98.67,98.67
AUDJPY,20080220,064800,98.66,98.67,98.65,98.65
AUDJPY,20080220,064900,98.64,98.65,98.64,98.65
AUDJPY,20080220,065000,98.66,98.66,98.66,98.66
AUDJPY,20080220,065100,98.66,98.66,98.65,98.65
AUDJPY,20080220,065200,98.64,98.64,98.62,98.63
AUDJPY,20080220,065300,98.62,98.63,98.62,98.63
AUDJPY,20080220,065400,98.64,98.64,98.61,98.61
AUDJPY,20080220,065500,98.62,98.62,98.61,98.61
AUDJPY,20080220,065600,98.61,98.62,98.61,98.62
AUDJPY,20080220,065700,98.63,98.63,98.61,98.61
AUDJPY,20080220,065800,98.60,98.60,98.59,98.60
AUDJPY,20080220,065900,98.59,98.61,98.59,98.59
AUDJPY,20080220,070000,98.58,98.58,98.51,98.52
AUDJPY,20080220,070100,98.53,98.53,98.47,98.51
AUDJPY,20080220,070200,98.52,98.52,98.50,98.52
AUDJPY,20080220,070300,98.51,98.52,98.50,98.52
AUDJPY,20080220,070400,98.51,98.51,98.51,98.51
AUDJPY,20080220,070500,98.51,98.51,98.51,98.51
AUDJPY,20080220,070600,98.52,98.53,98.51,98.53
AUDJPY,20080220,070700,98.54,98.56,98.53,98.53
AUDJPY,20080220,070800,98.54,98.55,98.53,98.53
AUDJPY,20080220,070900,98.52,98.52,98.48,98.49
AUDJPY,20080220,071000,98.48,98.49,98.48,98.48
AUDJPY,20080220,071100,98.48,98.48,98.47,98.47
AUDJPY,20080220,071200,98.48,98.49,98.48,98.49
AUDJPY,20080220,071300,98.48,98.50,98.47,98.49
AUDJPY,20080220,071400,98.50,98.50,98.48,98.48
AUDJPY,20080220,071500,98.49,98.49,98.44,98.44
AUDJPY,20080220,071600,98.43,98.49,98.42,98.49
AUDJPY,20080220,071700,98.48,98.48,98.48,98.48
AUDJPY,20080220,071800,98.47,98.47,98.46,98.46
AUDJPY,20080220,071900,98.47,98.49,98.46,98.49
AUDJPY,20080220,072000,98.50,98.50,98.49,98.49
AUDJPY,20080220,072100,98.50,98.51,98.50,98.51
AUDJPY,20080220,072200,98.50,98.50,98.49,98.49
AUDJPY,20080220,072300,98.48,98.48,98.45,98.45
AUDJPY,20080220,072400,98.44,98.44,98.44,98.44
AUDJPY,20080220,072500,98.45,98.47,98.45,98.47
AUDJPY,20080220,072700,98.47,98.48,98.47,98.47
AUDJPY,20080220,072800,98.48,98.49,98.48,98.49
AUDJPY,20080220,072900,98.50,98.50,98.49,98.49
AUDJPY,20080220,073000,98.48,98.49,98.48,98.49
AUDJPY,20080220,073100,98.48,98.51,98.48,98.51
AUDJPY,20080220,073200,98.52,98.52,98.50,98.50
AUDJPY,20080220,073300,98.51,98.51,98.51,98.51
AUDJPY,20080220,073400,98.50,98.50,98.50,98.50
AUDJPY,20080220,073500,98.50,98.50,98.49,98.49
AUDJPY,20080220,073600,98.49,98.49,98.49,98.49
AUDJPY,20080220,073700,98.48,98.50,98.48,98.49
AUDJPY,20080220,073800,98.50,98.51,98.50,98.51
AUDJPY,20080220,073900,98.51,98.56,98.51,98.56
AUDJPY,20080220,074000,98.57,98.57,98.57,98.57
AUDJPY,20080220,074100,98.56,98.57,98.56,98.57
AUDJPY,20080220,074200,98.58,98.60,98.58,98.60
AUDJPY,20080220,074300,98.61,98.61,98.60,98.61
AUDJPY,20080220,074400,98.61,98.61,98.61,98.61
AUDJPY,20080220,074500,98.62,98.62,98.59,98.59
AUDJPY,20080220,074600,98.60,98.60,98.59,98.59
AUDJPY,20080220,074700,98.59,98.59,98.59,98.59
AUDJPY,20080220,074800,98.59,98.60,98.59,98.60
AUDJPY,20080220,074900,98.59,98.60,98.58,98.60
AUDJPY,20080220,075000,98.61,98.61,98.60,98.61
AUDJPY,20080220,075100,98.62,98.68,98.61,98.68
AUDJPY,20080220,075200,98.67,98.67,98.66,98.66
AUDJPY,20080220,075300,98.67,98.67,98.66,98.67
AUDJPY,20080220,075400,98.67,98.68,98.66,98.66
AUDJPY,20080220,075500,98.65,98.65,98.61,98.61
AUDJPY,20080220,075600,98.62,98.62,98.61,98.61
AUDJPY,20080220,075700,98.61,98.62,98.61,98.61
AUDJPY,20080220,075800,98.62,98.63,98.62,98.62
AUDJPY,20080220,075900,98.61,98.61,98.61,98.61
AUDJPY,20080220,080000,98.62,98.62,98.57,98.57
AUDJPY,20080220,080100,98.58,98.58,98.55,98.55
AUDJPY,20080220,080200,98.54,98.54,98.53,98.54
AUDJPY,20080220,080300,98.55,98.56,98.55,98.55
AUDJPY,20080220,080400,98.56,98.56,98.50,98.50
AUDJPY,20080220,080500,98.49,98.52,98.49,98.52
AUDJPY,20080220,080600,98.53,98.54,98.50,98.50
AUDJPY,20080220,080700,98.51,98.51,98.49,98.50
AUDJPY,20080220,080800,98.49,98.50,98.49,98.50
AUDJPY,20080220,080900,98.51,98.54,98.51,98.52
AUDJPY,20080220,081000,98.51,98.53,98.50,98.50
AUDJPY,20080220,081100,98.49,98.51,98.46,98.51
AUDJPY,20080220,081200,98.53,98.53,98.51,98.53
AUDJPY,20080220,081300,98.54,98.56,98.54,98.55
AUDJPY,20080220,081400,98.54,98.54,98.51,98.52
AUDJPY,20080220,081500,98.53,98.55,98.53,98.54
AUDJPY,20080220,081600,98.55,98.56,98.54,98.55
AUDJPY,20080220,081700,98.54,98.56,98.54,98.55
AUDJPY,20080220,081800,98.56,98.56,98.54,98.55
AUDJPY,20080220,081900,98.54,98.54,98.53,98.53
AUDJPY,20080220,082000,98.52,98.52,98.49,98.51
AUDJPY,20080220,082100,98.52,98.52,98.47,98.49
AUDJPY,20080220,082200,98.48,98.51,98.47,98.51
AUDJPY,20080220,082300,98.50,98.53,98.50,98.53
AUDJPY,20080220,082400,98.52,98.52,98.49,98.49
AUDJPY,20080220,082500,98.48,98.48,98.45,98.46
AUDJPY,20080220,082600,98.45,98.48,98.45,98.47
AUDJPY,20080220,082700,98.46,98.46,98.44,98.44
AUDJPY,20080220,082800,98.45,98.45,98.43,98.43
AUDJPY,20080220,082900,98.44,98.45,98.43,98.45
AUDJPY,20080220,083000,98.44,98.45,98.44,98.45
AUDJPY,20080220,083100,98.44,98.45,98.44,98.44
AUDJPY,20080220,083200,98.43,98.43,98.41,98.43
AUDJPY,20080220,083300,98.44,98.45,98.43,98.44
AUDJPY,20080220,083400,98.43,98.50,98.43,98.50
AUDJPY,20080220,083500,98.49,98.52,98.48,98.50
AUDJPY,20080220,083600,98.49,98.50,98.48,98.50
AUDJPY,20080220,083700,98.51,98.53,98.49,98.49
AUDJPY,20080220,083800,98.50,98.50,98.48,98.49
AUDJPY,20080220,083900,98.50,98.53,98.50,98.52
AUDJPY,20080220,084000,98.53,98.53,98.52,98.53
AUDJPY,20080220,084100,98.54,98.54,98.53,98.53
AUDJPY,20080220,084200,98.54,98.58,98.54,98.58
AUDJPY,20080220,084300,98.59,98.64,98.59,98.64
AUDJPY,20080220,084400,98.65,98.66,98.63,98.65
AUDJPY,20080220,084500,98.64,98.64,98.62,98.62
AUDJPY,20080220,084600,98.61,98.61,98.53,98.53
AUDJPY,20080220,084700,98.52,98.54,98.51,98.54
AUDJPY,20080220,084800,98.55,98.58,98.55,98.57
AUDJPY,20080220,084900,98.58,98.59,98.58,98.59
AUDJPY,20080220,085000,98.60,98.62,98.60,98.62
AUDJPY,20080220,085100,98.63,98.63,98.59,98.60
AUDJPY,20080220,085200,98.59,98.59,98.56,98.57
AUDJPY,20080220,085300,98.56,98.59,98.56,98.59
AUDJPY,20080220,085400,98.60,98.61,98.59,98.60
AUDJPY,20080220,085500,98.59,98.59,98.59,98.59
AUDJPY,20080220,085600,98.58,98.58,98.54,98.54
AUDJPY,20080220,085700,98.53,98.53,98.45,98.46
AUDJPY,20080220,085800,98.47,98.51,98.47,98.50
AUDJPY,20080220,085900,98.51,98.51,98.50,98.51
AUDJPY,20080220,090000,98.52,98.52,98.49,98.49
AUDJPY,20080220,090100,98.48,98.48,98.42,98.45
AUDJPY,20080220,090200,98.46,98.46,98.42,98.43
AUDJPY,20080220,090300,98.42,98.44,98.42,98.43
AUDJPY,20080220,090400,98.42,98.47,98.39,98.47
AUDJPY,20080220,090500,98.46,98.47,98.46,98.46
AUDJPY,20080220,090600,98.47,98.47,98.45,98.46
AUDJPY,20080220,090700,98.47,98.47,98.46,98.46
AUDJPY,20080220,090800,98.47,98.52,98.47,98.50
AUDJPY,20080220,090900,98.51,98.52,98.50,98.51
AUDJPY,20080220,091000,98.52,98.53,98.51,98.51
AUDJPY,20080220,091100,98.50,98.53,98.50,98.53
AUDJPY,20080220,091200,98.54,98.59,98.53,98.59
AUDJPY,20080220,091300,98.58,98.59,98.57,98.59
AUDJPY,20080220,091400,98.61,98.61,98.58,98.58
AUDJPY,20080220,091500,98.57,98.58,98.57,98.58
AUDJPY,20080220,091600,98.57,98.59,98.57,98.58
AUDJPY,20080220,091700,98.58,98.58,98.58,98.58
AUDJPY,20080220,091800,98.57,98.57,98.54,98.54
AUDJPY,20080220,091900,98.55,98.56,98.53,98.53
AUDJPY,20080220,092000,98.52,98.53,98.51,98.53
AUDJPY,20080220,092100,98.52,98.52,98.50,98.50
AUDJPY,20080220,092200,98.49,98.49,98.47,98.48
AUDJPY,20080220,092300,98.49,98.50,98.47,98.49
AUDJPY,20080220,092400,98.50,98.51,98.50,98.51
AUDJPY,20080220,092500,98.52,98.54,98.52,98.54
AUDJPY,20080220,092600,98.55,98.56,98.55,98.56
AUDJPY,20080220,092700,98.57,98.58,98.57,98.58
AUDJPY,20080220,092800,98.59,98.59,98.58,98.59
AUDJPY,20080220,092900,98.58,98.58,98.54,98.56
AUDJPY,20080220,093000,98.57,98.59,98.51,98.51
AUDJPY,20080220,093100,98.50,98.50,98.47,98.48
AUDJPY,20080220,093200,98.47,98.49,98.46,98.48
AUDJPY,20080220,093300,98.49,98.50,98.47,98.50
AUDJPY,20080220,093400,98.51,98.54,98.51,98.53
AUDJPY,20080220,093500,98.52,98.52,98.50,98.50
AUDJPY,20080220,093600,98.51,98.55,98.51,98.55
AUDJPY,20080220,093700,98.54,98.54,98.52,98.52
AUDJPY,20080220,093800,98.53,98.55,98.53,98.55
AUDJPY,20080220,093900,98.56,98.58,98.55,98.58
AUDJPY,20080220,094000,98.57,98.63,98.57,98.63
AUDJPY,20080220,094100,98.64,98.65,98.59,98.59
AUDJPY,20080220,094200,98.60,98.60,98.56,98.57
AUDJPY,20080220,094300,98.56,98.58,98.56,98.58
AUDJPY,20080220,094400,98.57,98.58,98.57,98.58
AUDJPY,20080220,094500,98.57,98.57,98.56,98.56
AUDJPY,20080220,094600,98.55,98.57,98.54,98.56
AUDJPY,20080220,094700,98.55,98.64,98.55,98.64
AUDJPY,20080220,094800,98.63,98.66,98.62,98.65
AUDJPY,20080220,094900,98.66,98.67,98.64,98.65
AUDJPY,20080220,095000,98.66,98.67,98.65,98.66
AUDJPY,20080220,095100,98.65,98.65,98.62,98.62
AUDJPY,20080220,095200,98.61,98.62,98.61,98.62
AUDJPY,20080220,095300,98.61,98.61,98.59,98.60
AUDJPY,20080220,095400,98.61,98.61,98.59,98.59
AUDJPY,20080220,095500,98.59,98.59,98.56,98.58
AUDJPY,20080220,095600,98.59,98.59,98.56,98.57
AUDJPY,20080220,095700,98.56,98.57,98.56,98.57
AUDJPY,20080220,095800,98.56,98.57,98.56,98.56
AUDJPY,20080220,095900,98.57,98.59,98.57,98.58
AUDJPY,20080220,100000,98.59,98.60,98.59,98.60
AUDJPY,20080220,100100,98.61,98.61,98.59,98.59
AUDJPY,20080220,100200,98.58,98.59,98.58,98.58
AUDJPY,20080220,100300,98.59,98.59,98.57,98.57
AUDJPY,20080220,100400,98.56,98.58,98.55,98.55
AUDJPY,20080220,100500,98.56,98.56,98.54,98.55
AUDJPY,20080220,100600,98.56,98.56,98.56,98.56
AUDJPY,20080220,100700,98.57,98.57,98.56,98.57
AUDJPY,20080220,100800,98.57,98.57,98.57,98.57
AUDJPY,20080220,100900,98.58,98.60,98.57,98.57
AUDJPY,20080220,101000,98.58,98.59,98.57,98.59
AUDJPY,20080220,101100,98.58,98.58,98.57,98.58
AUDJPY,20080220,101200,98.57,98.57,98.55,98.55
AUDJPY,20080220,101300,98.56,98.57,98.56,98.57
AUDJPY,20080220,101400,98.57,98.57,98.56,98.56
AUDJPY,20080220,101500,98.55,98.57,98.54,98.57
AUDJPY,20080220,101600,98.58,98.58,98.57,98.58
AUDJPY,20080220,101700,98.59,98.59,98.57,98.58
AUDJPY,20080220,101800,98.59,98.59,98.58,98.59
AUDJPY,20080220,101900,98.60,98.61,98.58,98.59
AUDJPY,20080220,102000,98.60,98.61,98.60,98.60
AUDJPY,20080220,102100,98.61,98.62,98.61,98.62
AUDJPY,20080220,102200,98.63,98.64,98.63,98.64
AUDJPY,20080220,102300,98.65,98.67,98.65,98.67
AUDJPY,20080220,102400,98.66,98.67,98.66,98.67
AUDJPY,20080220,102500,98.66,98.66,98.65,98.66
AUDJPY,20080220,102600,98.67,98.68,98.67,98.67
AUDJPY,20080220,102700,98.66,98.69,98.66,98.68
AUDJPY,20080220,102800,98.69,98.73,98.69,98.72
AUDJPY,20080220,102900,98.73,98.73,98.70,98.71
AUDJPY,20080220,103000,98.72,98.74,98.72,98.73
AUDJPY,20080220,103100,98.72,98.72,98.70,98.70
AUDJPY,20080220,103200,98.69,98.70,98.69,98.69
AUDJPY,20080220,103300,98.67,98.69,98.66,98.69
AUDJPY,20080220,103400,98.70,98.73,98.70,98.72
AUDJPY,20080220,103500,98.73,98.75,98.73,98.74
AUDJPY,20080220,103600,98.75,98.75,98.73,98.75
AUDJPY,20080220,103700,98.74,98.76,98.73,98.76
AUDJPY,20080220,103800,98.75,98.76,98.73,98.73
AUDJPY,20080220,103900,98.74,98.74,98.72,98.73
AUDJPY,20080220,104000,98.74,98.75,98.74,98.74
AUDJPY,20080220,104100,98.75,98.79,98.75,98.79
AUDJPY,20080220,104200,98.80,98.81,98.79,98.79
AUDJPY,20080220,104300,98.78,98.79,98.78,98.78
AUDJPY,20080220,104400,98.77,98.77,98.75,98.75
AUDJPY,20080220,104500,98.74,98.74,98.73,98.73
AUDJPY,20080220,104600,98.74,98.74,98.72,98.72
AUDJPY,20080220,104700,98.73,98.74,98.73,98.74
AUDJPY,20080220,104800,98.73,98.73,98.72,98.72
AUDJPY,20080220,104900,98.71,98.73,98.71,98.72
AUDJPY,20080220,105000,98.71,98.72,98.71,98.71
AUDJPY,20080220,105100,98.72,98.72,98.72,98.72
AUDJPY,20080220,105200,98.71,98.71,98.70,98.70
AUDJPY,20080220,105300,98.71,98.72,98.67,98.67
AUDJPY,20080220,105400,98.68,98.70,98.68,98.69
AUDJPY,20080220,105500,98.68,98.68,98.66,98.67
AUDJPY,20080220,105600,98.68,98.72,98.68,98.72
AUDJPY,20080220,105700,98.73,98.74,98.72,98.72
AUDJPY,20080220,105800,98.74,98.74,98.72,98.72
AUDJPY,20080220,105900,98.73,98.75,98.73,98.75
AUDJPY,20080220,110000,98.76,98.76,98.75,98.76
AUDJPY,20080220,110100,98.77,98.78,98.76,98.78
AUDJPY,20080220,110200,98.79,98.80,98.79,98.79
AUDJPY,20080220,110300,98.80,98.81,98.80,98.81
AUDJPY,20080220,110400,98.82,98.82,98.81,98.81
AUDJPY,20080220,110500,98.80,98.81,98.80,98.81
AUDJPY,20080220,110600,98.82,98.83,98.82,98.83
AUDJPY,20080220,110700,98.84,98.86,98.84,98.85
AUDJPY,20080220,110800,98.84,98.84,98.83,98.83
AUDJPY,20080220,110900,98.84,98.84,98.81,98.82
AUDJPY,20080220,111000,98.83,98.84,98.83,98.84
AUDJPY,20080220,111100,98.83,98.83,98.81,98.81
AUDJPY,20080220,111200,98.83,98.83,98.81,98.81
AUDJPY,20080220,111300,98.82,98.82,98.81,98.81
AUDJPY,20080220,111400,98.82,98.82,98.81,98.81
AUDJPY,20080220,111500,98.80,98.80,98.78,98.80
AUDJPY,20080220,111600,98.81,98.82,98.80,98.80
AUDJPY,20080220,111700,98.81,98.83,98.80,98.82
AUDJPY,20080220,111800,98.81,98.81,98.80,98.81
AUDJPY,20080220,111900,98.82,98.84,98.81,98.82
AUDJPY,20080220,112000,98.81,98.82,98.81,98.82
AUDJPY,20080220,112100,98.83,98.85,98.82,98.84
AUDJPY,20080220,112200,98.83,98.84,98.82,98.82
AUDJPY,20080220,112300,98.83,98.84,98.82,98.82
AUDJPY,20080220,112400,98.81,98.86,98.81,98.81
AUDJPY,20080220,112500,98.80,98.84,98.80,98.83
AUDJPY,20080220,112600,98.82,98.83,98.80,98.82
AUDJPY,20080220,112700,98.83,98.83,98.80,98.80
AUDJPY,20080220,112800,98.79,98.80,98.76,98.76
AUDJPY,20080220,112900,98.77,98.79,98.77,98.79
AUDJPY,20080220,113000,98.78,98.78,98.74,98.74
AUDJPY,20080220,113100,98.75,98.75,98.73,98.73
AUDJPY,20080220,113200,98.72,98.73,98.72,98.72
AUDJPY,20080220,113300,98.73,98.75,98.73,98.75
AUDJPY,20080220,113400,98.74,98.77,98.74,98.77
AUDJPY,20080220,113500,98.78,98.79,98.76,98.78
AUDJPY,20080220,113600,98.78,98.78,98.78,98.78
AUDJPY,20080220,113700,98.79,98.79,98.78,98.79
AUDJPY,20080220,113800,98.80,98.81,98.79,98.81
AUDJPY,20080220,113900,98.80,98.81,98.79,98.80
AUDJPY,20080220,114000,98.81,98.81,98.80,98.80
AUDJPY,20080220,114100,98.81,98.84,98.81,98.83
AUDJPY,20080220,114200,98.82,98.82,98.81,98.81
AUDJPY,20080220,114300,98.82,98.82,98.82,98.82
AUDJPY,20080220,114400,98.82,98.82,98.78,98.78
AUDJPY,20080220,114500,98.77,98.78,98.77,98.78
AUDJPY,20080220,114600,98.77,98.78,98.77,98.78
AUDJPY,20080220,114700,98.77,98.80,98.77,98.80
AUDJPY,20080220,114800,98.79,98.83,98.79,98.83
AUDJPY,20080220,114900,98.84,98.84,98.84,98.84
AUDJPY,20080220,115000,98.84,98.86,98.84,98.85
AUDJPY,20080220,115100,98.84,98.86,98.84,98.85
AUDJPY,20080220,115200,98.84,98.84,98.82,98.83
AUDJPY,20080220,115300,98.84,98.84,98.81,98.81
AUDJPY,20080220,115400,98.83,98.84,98.78,98.79
AUDJPY,20080220,115500,98.80,98.80,98.79,98.79
AUDJPY,20080220,115600,98.80,98.80,98.79,98.79
AUDJPY,20080220,115700,98.80,98.80,98.78,98.80
AUDJPY,20080220,115800,98.79,98.79,98.78,98.78
AUDJPY,20080220,115900,98.79,98.82,98.79,98.82
AUDJPY,20080220,120000,98.83,98.83,98.83,98.83
AUDJPY,20080220,120100,98.82,98.82,98.80,98.82
AUDJPY,20080220,120200,98.81,98.81,98.81,98.81
AUDJPY,20080220,120300,98.81,98.81,98.80,98.81
AUDJPY,20080220,120400,98.81,98.81,98.80,98.80
AUDJPY,20080220,120500,98.79,98.79,98.78,98.79
AUDJPY,20080220,120600,98.78,98.81,98.78,98.81
AUDJPY,20080220,120700,98.80,98.80,98.79,98.80
AUDJPY,20080220,120800,98.80,98.81,98.80,98.81
AUDJPY,20080220,120900,98.82,98.83,98.81,98.81
AUDJPY,20080220,121000,98.80,98.80,98.78,98.79
AUDJPY,20080220,121100,98.78,98.78,98.71,98.72
AUDJPY,20080220,121200,98.71,98.71,98.70,98.70
AUDJPY,20080220,121300,98.71,98.71,98.69,98.69
AUDJPY,20080220,121400,98.68,98.68,98.66,98.66
AUDJPY,20080220,121500,98.67,98.67,98.67,98.67
AUDJPY,20080220,121600,98.67,98.67,98.66,98.67
AUDJPY,20080220,121700,98.68,98.72,98.68,98.72
AUDJPY,20080220,121800,98.73,98.74,98.73,98.74
AUDJPY,20080220,121900,98.74,98.74,98.73,98.74
AUDJPY,20080220,122000,98.73,98.73,98.71,98.71
AUDJPY,20080220,122100,98.72,98.72,98.71,98.72
AUDJPY,20080220,122200,98.71,98.74,98.71,98.74
AUDJPY,20080220,122300,98.73,98.74,98.72,98.74
AUDJPY,20080220,122400,98.75,98.76,98.75,98.76
AUDJPY,20080220,122500,98.75,98.76,98.74,98.76
AUDJPY,20080220,122600,98.77,98.77,98.76,98.76
AUDJPY,20080220,122700,98.75,98.77,98.75,98.77
AUDJPY,20080220,122800,98.78,98.78,98.74,98.74
AUDJPY,20080220,122900,98.73,98.74,98.72,98.72
AUDJPY,20080220,123000,98.71,98.73,98.71,98.72
AUDJPY,20080220,123100,98.73,98.78,98.73,98.77
AUDJPY,20080220,123200,98.78,98.78,98.75,98.75
AUDJPY,20080220,123300,98.74,98.74,98.70,98.70
AUDJPY,20080220,123400,98.71,98.71,98.67,98.67
AUDJPY,20080220,123500,98.66,98.67,98.66,98.67
AUDJPY,20080220,123600,98.66,98.67,98.65,98.65
AUDJPY,20080220,123700,98.64,98.65,98.63,98.64
AUDJPY,20080220,123800,98.63,98.63,98.62,98.62
AUDJPY,20080220,123900,98.61,98.62,98.61,98.62
AUDJPY,20080220,124000,98.61,98.64,98.61,98.63
AUDJPY,20080220,124100,98.64,98.64,98.63,98.64
AUDJPY,20080220,124200,98.64,98.64,98.63,98.63
AUDJPY,20080220,124300,98.62,98.62,98.61,98.61
AUDJPY,20080220,124400,98.60,98.61,98.56,98.56
AUDJPY,20080220,124500,98.55,98.59,98.55,98.59
AUDJPY,20080220,124600,98.61,98.65,98.59,98.60
AUDJPY,20080220,124700,98.59,98.60,98.57,98.60
AUDJPY,20080220,124800,98.61,98.62,98.60,98.60
AUDJPY,20080220,124900,98.59,98.64,98.59,98.63
AUDJPY,20080220,125000,98.62,98.64,98.62,98.64
AUDJPY,20080220,125100,98.65,98.65,98.63,98.63
AUDJPY,20080220,125200,98.64,98.65,98.61,98.65
AUDJPY,20080220,125300,98.64,98.67,98.64,98.67
AUDJPY,20080220,125400,98.66,98.69,98.66,98.69
AUDJPY,20080220,125500,98.68,98.68,98.64,98.64
AUDJPY,20080220,125600,98.63,98.69,98.63,98.65
AUDJPY,20080220,125700,98.66,98.67,98.65,98.66
AUDJPY,20080220,125800,98.65,98.66,98.64,98.65
AUDJPY,20080220,125900,98.64,98.66,98.62,98.66
AUDJPY,20080220,130000,98.65,98.66,98.63,98.63
AUDJPY,20080220,130100,98.62,98.62,98.60,98.62
AUDJPY,20080220,130200,98.64,98.66,98.64,98.65
AUDJPY,20080220,130300,98.64,98.64,98.63,98.64
AUDJPY,20080220,130400,98.65,98.68,98.65,98.67
AUDJPY,20080220,130500,98.68,98.68,98.56,98.56
AUDJPY,20080220,130600,98.57,98.57,98.50,98.50
AUDJPY,20080220,130700,98.51,98.53,98.49,98.49
AUDJPY,20080220,130800,98.50,98.54,98.50,98.54
AUDJPY,20080220,130900,98.55,98.55,98.50,98.51
AUDJPY,20080220,131000,98.52,98.57,98.52,98.56
AUDJPY,20080220,131100,98.55,98.58,98.54,98.55
AUDJPY,20080220,131200,98.54,98.57,98.53,98.57
AUDJPY,20080220,131300,98.58,98.60,98.55,98.55
AUDJPY,20080220,131400,98.54,98.56,98.52,98.55
AUDJPY,20080220,131500,98.54,98.55,98.46,98.46
AUDJPY,20080220,131600,98.42,98.46,98.42,98.44
AUDJPY,20080220,131700,98.45,98.46,98.36,98.36
AUDJPY,20080220,131800,98.37,98.42,98.37,98.42
AUDJPY,20080220,131900,98.43,98.47,98.42,98.47
AUDJPY,20080220,132000,98.46,98.48,98.45,98.48
AUDJPY,20080220,132100,98.47,98.48,98.46,98.46
AUDJPY,20080220,132200,98.45,98.46,98.39,98.39
AUDJPY,20080220,132300,98.40,98.42,98.38,98.42
AUDJPY,20080220,132400,98.41,98.44,98.37,98.44
AUDJPY,20080220,132500,98.45,98.53,98.45,98.52
AUDJPY,20080220,132600,98.53,98.54,98.51,98.54
AUDJPY,20080220,132700,98.55,98.56,98.54,98.56
AUDJPY,20080220,132800,98.55,98.57,98.53,98.57
AUDJPY,20080220,132900,98.56,98.59,98.54,98.54
AUDJPY,20080220,133000,98.53,98.53,98.49,98.51
AUDJPY,20080220,133100,98.52,98.52,98.47,98.47
AUDJPY,20080220,133200,98.48,98.52,98.48,98.52
AUDJPY,20080220,133300,98.51,98.51,98.48,98.50
AUDJPY,20080220,133400,98.51,98.52,98.49,98.52
AUDJPY,20080220,133500,98.51,98.54,98.51,98.54
AUDJPY,20080220,133600,98.55,98.55,98.55,98.55
AUDJPY,20080220,133700,98.54,98.54,98.52,98.52
AUDJPY,20080220,133800,98.53,98.55,98.53,98.54
AUDJPY,20080220,133900,98.53,98.53,98.52,98.52
AUDJPY,20080220,134000,98.51,98.57,98.50,98.57
AUDJPY,20080220,134100,98.58,98.58,98.54,98.55
AUDJPY,20080220,134200,98.56,98.57,98.56,98.56
AUDJPY,20080220,134300,98.55,98.58,98.55,98.58
AUDJPY,20080220,134400,98.58,98.61,98.58,98.61
AUDJPY,20080220,134500,98.60,98.61,98.59,98.59
AUDJPY,20080220,134600,98.58,98.59,98.58,98.58
AUDJPY,20080220,134700,98.57,98.57,98.57,98.57
AUDJPY,20080220,134800,98.57,98.62,98.56,98.60
AUDJPY,20080220,134900,98.58,98.58,98.56,98.56
AUDJPY,20080220,135000,98.57,98.58,98.56,98.57
AUDJPY,20080220,135100,98.58,98.62,98.58,98.58
AUDJPY,20080220,135200,98.57,98.60,98.57,98.60
AUDJPY,20080220,135300,98.61,98.67,98.61,98.67
AUDJPY,20080220,135400,98.66,98.66,98.61,98.63
AUDJPY,20080220,135500,98.62,98.64,98.61,98.64
AUDJPY,20080220,135600,98.62,98.64,98.61,98.63
AUDJPY,20080220,135700,98.62,98.64,98.62,98.64
AUDJPY,20080220,135800,98.63,98.63,98.59,98.59
AUDJPY,20080220,135900,98.61,98.64,98.61,98.64
AUDJPY,20080220,140000,98.63,98.66,98.61,98.66
AUDJPY,20080220,140100,98.65,98.67,98.64,98.67
AUDJPY,20080220,140200,98.68,98.73,98.68,98.73
AUDJPY,20080220,140300,98.74,98.77,98.74,98.77
AUDJPY,20080220,140400,98.76,98.78,98.76,98.78
AUDJPY,20080220,140500,98.79,98.82,98.78,98.82
AUDJPY,20080220,140600,98.83,98.83,98.78,98.78
AUDJPY,20080220,140700,98.77,98.83,98.77,98.83
AUDJPY,20080220,140800,98.82,98.82,98.82,98.82
AUDJPY,20080220,140900,98.81,98.81,98.79,98.80
AUDJPY,20080220,141000,98.81,98.82,98.79,98.79
AUDJPY,20080220,141100,98.78,98.78,98.78,98.78
AUDJPY,20080220,141200,98.77,98.79,98.77,98.79
AUDJPY,20080220,141300,98.78,98.79,98.74,98.74
AUDJPY,20080220,141400,98.75,98.77,98.74,98.76
AUDJPY,20080220,141500,98.77,98.77,98.72,98.72
AUDJPY,20080220,141600,98.73,98.73,98.69,98.69
AUDJPY,20080220,141700,98.67,98.67,98.62,98.64
AUDJPY,20080220,141800,98.63,98.63,98.60,98.60
AUDJPY,20080220,141900,98.59,98.61,98.59,98.61
AUDJPY,20080220,142000,98.62,98.65,98.62,98.65
AUDJPY,20080220,142100,98.64,98.66,98.64,98.64
AUDJPY,20080220,142200,98.63,98.64,98.63,98.63
AUDJPY,20080220,142300,98.64,98.65,98.64,98.65
AUDJPY,20080220,142400,98.66,98.70,98.66,98.70
AUDJPY,20080220,142500,98.69,98.69,98.64,98.64
AUDJPY,20080220,142600,98.63,98.63,98.58,98.58
AUDJPY,20080220,142700,98.59,98.61,98.58,98.59
AUDJPY,20080220,142800,98.58,98.62,98.58,98.62
AUDJPY,20080220,142900,98.63,98.66,98.63,98.66
AUDJPY,20080220,143000,98.65,98.66,98.62,98.66
AUDJPY,20080220,143100,98.64,98.64,98.42,98.44
AUDJPY,20080220,143200,98.45,98.57,98.45,98.57
AUDJPY,20080220,143300,98.58,98.67,98.58,98.66
AUDJPY,20080220,143400,98.67,98.68,98.64,98.65
AUDJPY,20080220,143500,98.66,98.69,98.65,98.68
AUDJPY,20080220,143600,98.69,98.71,98.69,98.70
AUDJPY,20080220,143700,98.69,98.69,98.61,98.61
AUDJPY,20080220,143800,98.56,98.56,98.47,98.49
AUDJPY,20080220,143900,98.50,98.50,98.45,98.45
AUDJPY,20080220,144000,98.46,98.46,98.37,98.38
AUDJPY,20080220,144100,98.39,98.42,98.34,98.37
AUDJPY,20080220,144200,98.36,98.36,98.22,98.28
AUDJPY,20080220,144300,98.30,98.42,98.30,98.42
AUDJPY,20080220,144400,98.41,98.42,98.35,98.42
AUDJPY,20080220,144500,98.43,98.45,98.43,98.44
AUDJPY,20080220,144600,98.45,98.46,98.43,98.44
AUDJPY,20080220,144700,98.42,98.42,98.38,98.40
AUDJPY,20080220,144800,98.41,98.42,98.41,98.42
AUDJPY,20080220,144900,98.44,98.47,98.44,98.44
AUDJPY,20080220,145000,98.45,98.45,98.40,98.40
AUDJPY,20080220,145100,98.39,98.42,98.39,98.41
AUDJPY,20080220,145200,98.42,98.43,98.41,98.41
AUDJPY,20080220,145300,98.42,98.42,98.39,98.41
AUDJPY,20080220,145400,98.42,98.50,98.42,98.50
AUDJPY,20080220,145500,98.51,98.58,98.51,98.51
AUDJPY,20080220,145600,98.52,98.56,98.51,98.56
AUDJPY,20080220,145700,98.57,98.58,98.56,98.58
AUDJPY,20080220,145800,98.59,98.63,98.59,98.63
AUDJPY,20080220,145900,98.64,98.65,98.58,98.58
AUDJPY,20080220,150000,98.59,98.64,98.59,98.64
AUDJPY,20080220,150100,98.69,98.75,98.69,98.71
AUDJPY,20080220,150200,98.67,98.71,98.67,98.67
AUDJPY,20080220,150300,98.66,98.68,98.64,98.68
AUDJPY,20080220,150400,98.67,98.67,98.63,98.65
AUDJPY,20080220,150500,98.66,98.69,98.66,98.68
AUDJPY,20080220,150600,98.69,98.69,98.66,98.67
AUDJPY,20080220,150700,98.65,98.65,98.62,98.64
AUDJPY,20080220,150800,98.66,98.70,98.65,98.65
AUDJPY,20080220,150900,98.64,98.68,98.64,98.67
AUDJPY,20080220,151000,98.68,98.68,98.63,98.64
AUDJPY,20080220,151100,98.63,98.67,98.63,98.67
AUDJPY,20080220,151200,98.68,98.71,98.68,98.69
AUDJPY,20080220,151300,98.68,98.69,98.67,98.67
AUDJPY,20080220,151400,98.66,98.66,98.64,98.64
AUDJPY,20080220,151500,98.63,98.63,98.61,98.63
AUDJPY,20080220,151600,98.62,98.62,98.58,98.59
AUDJPY,20080220,151700,98.58,98.63,98.58,98.63
AUDJPY,20080220,151800,98.62,98.63,98.60,98.63
AUDJPY,20080220,151900,98.62,98.64,98.61,98.64
AUDJPY,20080220,152000,98.63,98.65,98.62,98.65
AUDJPY,20080220,152100,98.64,98.64,98.62,98.64
AUDJPY,20080220,152200,98.65,98.65,98.62,98.62
AUDJPY,20080220,152300,98.63,98.67,98.63,98.67
AUDJPY,20080220,152400,98.68,98.69,98.66,98.68
AUDJPY,20080220,152500,98.67,98.67,98.66,98.67
AUDJPY,20080220,152600,98.66,98.69,98.66,98.66
AUDJPY,20080220,152700,98.67,98.68,98.64,98.65
AUDJPY,20080220,152800,98.64,98.64,98.61,98.62
AUDJPY,20080220,152900,98.63,98.64,98.63,98.64
AUDJPY,20080220,153000,98.65,98.75,98.65,98.70
AUDJPY,20080220,153100,98.69,98.76,98.67,98.76
AUDJPY,20080220,153200,98.80,98.81,98.78,98.79
AUDJPY,20080220,153300,98.80,98.82,98.80,98.81
AUDJPY,20080220,153400,98.82,98.83,98.80,98.80
AUDJPY,20080220,153500,98.79,98.79,98.74,98.74
AUDJPY,20080220,153600,98.75,98.79,98.74,98.79
AUDJPY,20080220,153700,98.78,98.79,98.75,98.76
AUDJPY,20080220,153800,98.77,98.77,98.75,98.77
AUDJPY,20080220,153900,98.79,98.82,98.79,98.80
AUDJPY,20080220,154000,98.79,98.86,98.79,98.86
AUDJPY,20080220,154100,98.85,98.85,98.78,98.78
AUDJPY,20080220,154200,98.79,98.85,98.78,98.85
AUDJPY,20080220,154300,98.84,98.85,98.80,98.80
AUDJPY,20080220,154400,98.79,98.82,98.79,98.80
AUDJPY,20080220,154500,98.79,98.81,98.79,98.80
AUDJPY,20080220,154600,98.81,98.85,98.81,98.81
AUDJPY,20080220,154700,98.80,98.83,98.80,98.83
AUDJPY,20080220,154800,98.81,98.84,98.80,98.81
AUDJPY,20080220,154900,98.80,98.83,98.80,98.82
AUDJPY,20080220,155000,98.81,98.81,98.80,98.81
AUDJPY,20080220,155100,98.80,98.80,98.78,98.78
AUDJPY,20080220,155200,98.79,98.80,98.75,98.75
AUDJPY,20080220,155300,98.74,98.78,98.71,98.77
AUDJPY,20080220,155400,98.78,98.78,98.74,98.76
AUDJPY,20080220,155500,98.77,98.79,98.77,98.79
AUDJPY,20080220,155600,98.78,98.78,98.75,98.75
AUDJPY,20080220,155700,98.76,98.77,98.75,98.75
AUDJPY,20080220,155800,98.74,98.75,98.73,98.73
AUDJPY,20080220,155900,98.72,98.74,98.71,98.73
AUDJPY,20080220,160000,98.72,98.76,98.72,98.74
AUDJPY,20080220,160100,98.72,98.72,98.67,98.69
AUDJPY,20080220,160200,98.68,98.70,98.66,98.70
AUDJPY,20080220,160300,98.69,98.69,98.65,98.65
AUDJPY,20080220,160400,98.64,98.64,98.55,98.55
AUDJPY,20080220,160500,98.56,98.58,98.56,98.58
AUDJPY,20080220,160600,98.59,98.62,98.59,98.62
AUDJPY,20080220,160700,98.61,98.61,98.56,98.56
AUDJPY,20080220,160800,98.55,98.55,98.49,98.50
AUDJPY,20080220,160900,98.51,98.53,98.50,98.53
AUDJPY,20080220,161000,98.52,98.54,98.48,98.53
AUDJPY,20080220,161100,98.52,98.53,98.50,98.53
AUDJPY,20080220,161200,98.52,98.53,98.52,98.53
AUDJPY,20080220,161300,98.53,98.53,98.52,98.53
AUDJPY,20080220,161400,98.54,98.59,98.54,98.56
AUDJPY,20080220,161500,98.57,98.58,98.55,98.58
AUDJPY,20080220,161600,98.59,98.61,98.58,98.58
AUDJPY,20080220,161700,98.59,98.64,98.59,98.64
AUDJPY,20080220,161800,98.65,98.68,98.65,98.68
AUDJPY,20080220,161900,98.69,98.71,98.67,98.71
AUDJPY,20080220,162000,98.70,98.70,98.65,98.66
AUDJPY,20080220,162100,98.67,98.69,98.64,98.64
AUDJPY,20080220,162200,98.65,98.66,98.64,98.66
AUDJPY,20080220,162300,98.64,98.69,98.64,98.69
AUDJPY,20080220,162400,98.67,98.72,98.66,98.72
AUDJPY,20080220,162500,98.71,98.72,98.68,98.72
AUDJPY,20080220,162600,98.73,98.73,98.72,98.73
AUDJPY,20080220,162700,98.74,98.74,98.72,98.74
AUDJPY,20080220,162800,98.73,98.73,98.69,98.69
AUDJPY,20080220,162900,98.70,98.71,98.69,98.69
AUDJPY,20080220,163000,98.70,98.73,98.69,98.72
AUDJPY,20080220,163100,98.73,98.73,98.66,98.66
AUDJPY,20080220,163200,98.67,98.68,98.66,98.67
AUDJPY,20080220,163300,98.66,98.66,98.64,98.65
AUDJPY,20080220,163400,98.64,98.65,98.62,98.65
AUDJPY,20080220,163500,98.67,98.67,98.59,98.59
AUDJPY,20080220,163600,98.57,98.59,98.56,98.59
AUDJPY,20080220,163700,98.62,98.65,98.62,98.64
AUDJPY,20080220,163800,98.63,98.63,98.59,98.59
AUDJPY,20080220,163900,98.60,98.67,98.60,98.64
AUDJPY,20080220,164000,98.65,98.67,98.63,98.64
AUDJPY,20080220,164100,98.63,98.67,98.62,98.67
AUDJPY,20080220,164200,98.66,98.67,98.66,98.67
AUDJPY,20080220,164300,98.66,98.66,98.63,98.63
AUDJPY,20080220,164400,98.62,98.69,98.62,98.69
AUDJPY,20080220,164500,98.70,98.72,98.70,98.70
AUDJPY,20080220,164600,98.68,98.70,98.67,98.70
AUDJPY,20080220,164700,98.69,98.69,98.67,98.69
AUDJPY,20080220,164800,98.68,98.69,98.67,98.69
AUDJPY,20080220,164900,98.70,98.72,98.70,98.72
AUDJPY,20080220,165000,98.71,98.72,98.65,98.65
AUDJPY,20080220,165100,98.66,98.67,98.65,98.67
AUDJPY,20080220,165200,98.68,98.70,98.68,98.69
AUDJPY,20080220,165300,98.68,98.68,98.65,98.66
AUDJPY,20080220,165400,98.65,98.65,98.63,98.63
AUDJPY,20080220,165500,98.64,98.65,98.64,98.65
AUDJPY,20080220,165600,98.66,98.72,98.65,98.72
AUDJPY,20080220,165700,98.71,98.71,98.68,98.70
AUDJPY,20080220,165800,98.69,98.69,98.64,98.66
AUDJPY,20080220,165900,98.67,98.69,98.66,98.69
AUDJPY,20080220,170000,98.70,98.72,98.69,98.72
AUDJPY,20080220,170100,98.73,98.73,98.69,98.69
AUDJPY,20080220,170200,98.70,98.72,98.69,98.72
AUDJPY,20080220,170300,98.71,98.71,98.70,98.71
AUDJPY,20080220,170400,98.70,98.71,98.68,98.68
AUDJPY,20080220,170500,98.67,98.69,98.67,98.67
AUDJPY,20080220,170600,98.69,98.69,98.68,98.68
AUDJPY,20080220,170700,98.67,98.69,98.67,98.69
AUDJPY,20080220,170800,98.68,98.69,98.68,98.68
AUDJPY,20080220,170900,98.67,98.67,98.63,98.64
AUDJPY,20080220,171000,98.62,98.65,98.62,98.62
AUDJPY,20080220,171100,98.63,98.64,98.63,98.64
AUDJPY,20080220,171200,98.63,98.63,98.61,98.61
AUDJPY,20080220,171300,98.62,98.63,98.62,98.62
AUDJPY,20080220,171400,98.63,98.63,98.61,98.61
AUDJPY,20080220,171500,98.62,98.62,98.61,98.62
AUDJPY,20080220,171600,98.63,98.64,98.63,98.64
AUDJPY,20080220,171700,98.65,98.68,98.65,98.67
AUDJPY,20080220,171800,98.66,98.66,98.66,98.66
AUDJPY,20080220,171900,98.67,98.68,98.67,98.68
AUDJPY,20080220,172000,98.69,98.74,98.69,98.70
AUDJPY,20080220,172100,98.69,98.69,98.67,98.68
AUDJPY,20080220,172200,98.69,98.70,98.69,98.70
AUDJPY,20080220,172300,98.71,98.75,98.71,98.75
AUDJPY,20080220,172400,98.74,98.74,98.73,98.74
AUDJPY,20080220,172500,98.73,98.73,98.72,98.72
AUDJPY,20080220,172600,98.74,98.77,98.74,98.76
AUDJPY,20080220,172700,98.75,98.77,98.75,98.77
AUDJPY,20080220,172800,98.78,98.78,98.77,98.78
AUDJPY,20080220,172900,98.77,98.77,98.75,98.75
AUDJPY,20080220,173000,98.74,98.75,98.73,98.73
AUDJPY,20080220,173100,98.72,98.72,98.71,98.71
AUDJPY,20080220,173200,98.72,98.74,98.72,98.74
AUDJPY,20080220,173300,98.75,98.75,98.74,98.74
AUDJPY,20080220,173400,98.75,98.75,98.72,98.72
AUDJPY,20080220,173500,98.73,98.76,98.73,98.75
AUDJPY,20080220,173600,98.76,98.76,98.75,98.75
AUDJPY,20080220,173700,98.74,98.76,98.74,98.75
AUDJPY,20080220,173800,98.76,98.78,98.76,98.76
AUDJPY,20080220,173900,98.77,98.77,98.72,98.72
AUDJPY,20080220,174000,98.73,98.73,98.72,98.73
AUDJPY,20080220,174100,98.72,98.73,98.72,98.72
AUDJPY,20080220,174200,98.71,98.71,98.69,98.70
AUDJPY,20080220,174300,98.69,98.69,98.67,98.69
AUDJPY,20080220,174400,98.68,98.69,98.68,98.69
AUDJPY,20080220,174500,98.70,98.71,98.69,98.70
AUDJPY,20080220,174600,98.71,98.75,98.71,98.75
AUDJPY,20080220,174700,98.76,98.77,98.76,98.76
AUDJPY,20080220,174800,98.75,98.75,98.74,98.75
AUDJPY,20080220,174900,98.75,98.75,98.74,98.75
AUDJPY,20080220,175000,98.74,98.75,98.74,98.75
AUDJPY,20080220,175100,98.76,98.77,98.76,98.76
AUDJPY,20080220,175200,98.75,98.78,98.75,98.78
AUDJPY,20080220,175300,98.77,98.78,98.76,98.78
AUDJPY,20080220,175400,98.79,98.79,98.75,98.75
AUDJPY,20080220,175500,98.76,98.77,98.76,98.77
AUDJPY,20080220,175600,98.76,98.79,98.76,98.78
AUDJPY,20080220,175700,98.79,98.80,98.79,98.80
AUDJPY,20080220,175800,98.79,98.79,98.77,98.77
AUDJPY,20080220,175900,98.76,98.76,98.76,98.76
AUDJPY,20080220,180000,98.75,98.75,98.74,98.74
AUDJPY,20080220,180100,98.73,98.74,98.73,98.73
AUDJPY,20080220,180200,98.72,98.74,98.72,98.74
AUDJPY,20080220,180300,98.73,98.73,98.69,98.69
AUDJPY,20080220,180400,98.68,98.69,98.68,98.69
AUDJPY,20080220,180500,98.70,98.87,98.70,98.86
AUDJPY,20080220,180600,98.84,98.90,98.84,98.86
AUDJPY,20080220,180700,98.85,98.86,98.85,98.86
AUDJPY,20080220,180800,98.87,98.91,98.87,98.90
AUDJPY,20080220,180900,98.92,98.98,98.92,98.94
AUDJPY,20080220,181000,98.95,98.97,98.92,98.92
AUDJPY,20080220,181100,98.93,98.94,98.90,98.90
AUDJPY,20080220,181200,98.89,98.89,98.86,98.87
AUDJPY,20080220,181300,98.86,98.88,98.86,98.88
AUDJPY,20080220,181400,98.87,98.94,98.86,98.94
AUDJPY,20080220,181500,98.95,99.07,98.95,99.07
AUDJPY,20080220,181600,99.06,99.06,98.96,98.96
AUDJPY,20080220,181700,98.97,99.05,98.97,99.05
AUDJPY,20080220,181800,99.04,99.09,99.04,99.09
AUDJPY,20080220,181900,99.10,99.16,99.09,99.16
AUDJPY,20080220,182000,99.15,99.15,99.11,99.11
AUDJPY,20080220,182100,99.10,99.20,99.09,99.20
AUDJPY,20080220,182200,99.22,99.30,99.22,99.27
AUDJPY,20080220,182300,99.28,99.30,99.28,99.30
AUDJPY,20080220,182400,99.29,99.29,99.22,99.24
AUDJPY,20080220,182500,99.25,99.29,99.25,99.28
AUDJPY,20080220,182600,99.29,99.31,99.23,99.27
AUDJPY,20080220,182700,99.29,99.32,99.29,99.29
AUDJPY,20080220,182800,99.28,99.28,99.22,99.22
AUDJPY,20080220,182900,99.21,99.21,99.16,99.16
AUDJPY,20080220,183000,99.17,99.19,99.16,99.18
AUDJPY,20080220,183100,99.19,99.28,99.19,99.28
AUDJPY,20080220,183200,99.29,99.29,99.23,99.27
AUDJPY,20080220,183300,99.28,99.28,99.24,99.25
AUDJPY,20080220,183400,99.26,99.28,99.26,99.28
AUDJPY,20080220,183500,99.27,99.28,99.26,99.26
AUDJPY,20080220,183600,99.25,99.25,99.22,99.24
AUDJPY,20080220,183700,99.23,99.23,99.18,99.19
AUDJPY,20080220,183800,99.18,99.25,99.18,99.24
AUDJPY,20080220,183900,99.23,99.30,99.23,99.30
AUDJPY,20080220,184000,99.31,99.31,99.25,99.25
AUDJPY,20080220,184100,99.24,99.24,99.20,99.20
AUDJPY,20080220,184200,99.19,99.19,99.15,99.16
AUDJPY,20080220,184300,99.17,99.17,99.14,99.16
AUDJPY,20080220,184400,99.15,99.16,99.15,99.15
AUDJPY,20080220,184500,99.14,99.15,99.14,99.14
AUDJPY,20080220,184600,99.15,99.15,99.13,99.14
AUDJPY,20080220,184700,99.15,99.15,99.14,99.14
AUDJPY,20080220,184800,99.13,99.13,99.13,99.13
AUDJPY,20080220,184900,99.13,99.13,99.12,99.12
AUDJPY,20080220,185000,99.11,99.11,99.08,99.10
AUDJPY,20080220,185100,99.11,99.12,99.11,99.12
AUDJPY,20080220,185200,99.13,99.18,99.13,99.18
AUDJPY,20080220,185300,99.19,99.19,99.15,99.18
AUDJPY,20080220,185400,99.19,99.20,99.19,99.19
AUDJPY,20080220,185500,99.20,99.20,99.18,99.18
AUDJPY,20080220,185600,99.19,99.21,99.18,99.18
AUDJPY,20080220,185700,99.17,99.18,99.17,99.18
AUDJPY,20080220,185800,99.19,99.19,99.17,99.17
AUDJPY,20080220,185900,99.18,99.18,99.17,99.17
AUDJPY,20080220,190000,99.16,99.16,99.14,99.15
AUDJPY,20080220,190100,99.16,99.16,99.13,99.15
AUDJPY,20080220,190200,99.14,99.15,99.14,99.14
AUDJPY,20080220,190300,99.15,99.15,99.14,99.14
AUDJPY,20080220,190400,99.13,99.15,99.13,99.15
AUDJPY,20080220,190500,99.16,99.25,99.16,99.25
AUDJPY,20080220,190600,99.26,99.28,99.25,99.26
AUDJPY,20080220,190700,99.27,99.33,99.27,99.32
AUDJPY,20080220,190800,99.33,99.33,99.30,99.31
AUDJPY,20080220,190900,99.30,99.30,99.24,99.26
AUDJPY,20080220,191000,99.27,99.29,99.27,99.29
AUDJPY,20080220,191100,99.28,99.33,99.28,99.32
AUDJPY,20080220,191200,99.33,99.34,99.32,99.34
AUDJPY,20080220,191300,99.35,99.35,99.30,99.31
AUDJPY,20080220,191400,99.30,99.31,99.29,99.31
AUDJPY,20080220,191500,99.32,99.35,99.31,99.31
AUDJPY,20080220,191600,99.30,99.30,99.29,99.29
AUDJPY,20080220,191700,99.28,99.29,99.28,99.29
AUDJPY,20080220,191800,99.30,99.31,99.30,99.31
AUDJPY,20080220,191900,99.30,99.30,99.28,99.28
AUDJPY,20080220,192000,99.27,99.27,99.25,99.25
AUDJPY,20080220,192100,99.24,99.27,99.24,99.27
AUDJPY,20080220,192200,99.26,99.27,99.25,99.25
AUDJPY,20080220,192300,99.24,99.24,99.22,99.22
AUDJPY,20080220,192400,99.21,99.21,99.19,99.19
AUDJPY,20080220,192500,99.20,99.22,99.20,99.21
AUDJPY,20080220,192600,99.20,99.22,99.19,99.19
AUDJPY,20080220,192700,99.20,99.20,99.19,99.20
AUDJPY,20080220,192800,99.19,99.22,99.19,99.22
AUDJPY,20080220,192900,99.21,99.23,99.21,99.23
AUDJPY,20080220,193000,99.22,99.22,99.20,99.20
AUDJPY,20080220,193100,99.19,99.19,99.13,99.13
AUDJPY,20080220,193200,99.12,99.13,99.11,99.11
AUDJPY,20080220,193300,99.10,99.15,99.09,99.15
AUDJPY,20080220,193400,99.14,99.14,99.13,99.13
AUDJPY,20080220,193500,99.12,99.12,99.11,99.11
AUDJPY,20080220,193600,99.12,99.18,99.12,99.18
AUDJPY,20080220,193700,99.19,99.21,99.18,99.19
AUDJPY,20080220,193800,99.20,99.22,99.20,99.22
AUDJPY,20080220,193900,99.21,99.21,99.16,99.16
AUDJPY,20080220,194000,99.17,99.17,99.16,99.16
AUDJPY,20080220,194100,99.17,99.18,99.17,99.17
AUDJPY,20080220,194200,99.18,99.22,99.18,99.22
AUDJPY,20080220,194300,99.23,99.23,99.22,99.22
AUDJPY,20080220,194400,99.21,99.21,99.19,99.20
AUDJPY,20080220,194500,99.19,99.20,99.18,99.20
AUDJPY,20080220,194600,99.19,99.19,99.18,99.19
AUDJPY,20080220,194700,99.18,99.19,99.17,99.19
AUDJPY,20080220,194800,99.20,99.20,99.19,99.19
AUDJPY,20080220,194900,99.19,99.19,99.17,99.17
AUDJPY,20080220,195000,99.18,99.19,99.18,99.19
AUDJPY,20080220,195100,99.18,99.18,99.16,99.16
AUDJPY,20080220,195200,99.15,99.19,99.15,99.17
AUDJPY,20080220,195300,99.16,99.22,99.16,99.22
AUDJPY,20080220,195400,99.21,99.23,99.21,99.23
AUDJPY,20080220,195500,99.20,99.20,99.18,99.18
AUDJPY,20080220,195600,99.19,99.19,99.15,99.15
AUDJPY,20080220,195700,99.16,99.16,99.16,99.16
AUDJPY,20080220,195800,99.15,99.15,99.11,99.11
AUDJPY,20080220,195900,99.12,99.12,99.08,99.08
AUDJPY,20080220,200000,99.09,99.10,99.08,99.08
AUDJPY,20080220,200100,99.06,99.17,99.01,99.17
AUDJPY,20080220,200200,99.16,99.16,98.95,98.95
AUDJPY,20080220,200300,98.97,99.11,98.97,99.05
AUDJPY,20080220,200400,99.06,99.08,99.03,99.06
AUDJPY,20080220,200500,99.05,99.09,99.00,99.00
AUDJPY,20080220,200600,99.01,99.17,99.01,99.16
AUDJPY,20080220,200700,99.17,99.18,99.12,99.18
AUDJPY,20080220,200800,99.19,99.19,99.15,99.15
AUDJPY,20080220,200900,99.16,99.26,99.16,99.26
AUDJPY,20080220,201000,99.25,99.25,99.14,99.14
AUDJPY,20080220,201100,99.13,99.16,99.12,99.16
AUDJPY,20080220,201200,99.17,99.19,99.14,99.14
AUDJPY,20080220,201300,99.15,99.15,99.11,99.11
AUDJPY,20080220,201400,99.12,99.24,99.12,99.23
AUDJPY,20080220,201500,99.22,99.22,99.12,99.12
AUDJPY,20080220,201600,99.11,99.14,99.10,99.14
AUDJPY,20080220,201700,99.15,99.24,99.15,99.20
AUDJPY,20080220,201800,99.19,99.20,99.19,99.20
AUDJPY,20080220,201900,99.21,99.21,99.19,99.19
AUDJPY,20080220,202000,99.17,99.17,99.11,99.14
AUDJPY,20080220,202100,99.15,99.16,99.14,99.16
AUDJPY,20080220,202200,99.15,99.23,99.15,99.22
AUDJPY,20080220,202300,99.17,99.17,99.08,99.12
AUDJPY,20080220,202400,99.14,99.18,99.13,99.16
AUDJPY,20080220,202500,99.14,99.17,99.14,99.17
AUDJPY,20080220,202600,99.18,99.22,99.18,99.20
AUDJPY,20080220,202700,99.21,99.23,99.21,99.22
AUDJPY,20080220,202800,99.21,99.22,99.21,99.22
AUDJPY,20080220,202900,99.21,99.22,99.20,99.21
AUDJPY,20080220,203000,99.20,99.23,99.20,99.22
AUDJPY,20080220,203100,99.23,99.26,99.21,99.25
AUDJPY,20080220,203200,99.26,99.27,99.22,99.22
AUDJPY,20080220,203300,99.21,99.21,99.17,99.19
AUDJPY,20080220,203400,99.20,99.21,99.19,99.20
AUDJPY,20080220,203500,99.21,99.22,99.19,99.22
AUDJPY,20080220,203600,99.21,99.21,99.19,99.20
AUDJPY,20080220,203700,99.21,99.23,99.21,99.23
AUDJPY,20080220,203800,99.25,99.28,99.23,99.23
AUDJPY,20080220,203900,99.24,99.25,99.24,99.25
AUDJPY,20080220,204000,99.24,99.26,99.23,99.26
AUDJPY,20080220,204100,99.27,99.28,99.26,99.26
AUDJPY,20080220,204200,99.27,99.31,99.27,99.31
AUDJPY,20080220,204300,99.32,99.33,99.31,99.32
AUDJPY,20080220,204400,99.31,99.33,99.31,99.33
AUDJPY,20080220,204500,99.34,99.34,99.33,99.33
AUDJPY,20080220,204600,99.32,99.36,99.32,99.36
AUDJPY,20080220,204700,99.35,99.38,99.35,99.38
AUDJPY,20080220,204800,99.39,99.39,99.34,99.35
AUDJPY,20080220,204900,99.36,99.36,99.34,99.34
AUDJPY,20080220,205000,99.35,99.40,99.35,99.40
AUDJPY,20080220,205100,99.41,99.41,99.36,99.36
AUDJPY,20080220,205200,99.37,99.37,99.34,99.35
AUDJPY,20080220,205300,99.33,99.34,99.32,99.34
AUDJPY,20080220,205400,99.35,99.37,99.35,99.37
AUDJPY,20080220,205500,99.36,99.36,99.33,99.33
AUDJPY,20080220,205600,99.32,99.33,99.29,99.30
AUDJPY,20080220,205700,99.29,99.29,99.27,99.29
AUDJPY,20080220,205800,99.30,99.36,99.30,99.36
AUDJPY,20080220,205900,99.37,99.38,99.34,99.34
AUDJPY,20080220,210000,99.35,99.35,99.33,99.33
AUDJPY,20080220,210100,99.34,99.37,99.33,99.33
AUDJPY,20080220,210200,99.34,99.35,99.34,99.34
AUDJPY,20080220,210300,99.35,99.37,99.35,99.37
AUDJPY,20080220,210400,99.38,99.38,99.35,99.36
AUDJPY,20080220,210500,99.35,99.35,99.34,99.35
AUDJPY,20080220,210600,99.34,99.34,99.33,99.33
AUDJPY,20080220,210700,99.32,99.34,99.32,99.33
AUDJPY,20080220,210800,99.34,99.34,99.33,99.33
AUDJPY,20080220,210900,99.34,99.34,99.32,99.32
AUDJPY,20080220,211000,99.31,99.33,99.31,99.33
AUDJPY,20080220,211100,99.32,99.34,99.32,99.34
AUDJPY,20080220,211200,99.35,99.40,99.35,99.40
AUDJPY,20080220,211300,99.39,99.39,99.35,99.37
AUDJPY,20080220,211400,99.36,99.36,99.33,99.33
AUDJPY,20080220,211500,99.32,99.32,99.29,99.29
AUDJPY,20080220,211600,99.30,99.33,99.29,99.32
AUDJPY,20080220,211700,99.33,99.33,99.30,99.30
AUDJPY,20080220,211800,99.29,99.29,99.28,99.28
AUDJPY,20080220,211900,99.27,99.28,99.27,99.28
AUDJPY,20080220,212000,99.27,99.28,99.26,99.27
AUDJPY,20080220,212100,99.28,99.29,99.28,99.29
AUDJPY,20080220,212200,99.30,99.31,99.30,99.31
AUDJPY,20080220,212300,99.32,99.34,99.31,99.31
AUDJPY,20080220,212400,99.30,99.30,99.28,99.28
AUDJPY,20080220,212500,99.27,99.27,99.25,99.25
AUDJPY,20080220,212600,99.24,99.24,99.23,99.24
AUDJPY,20080220,212700,99.25,99.25,99.23,99.24
AUDJPY,20080220,212800,99.25,99.25,99.24,99.24
AUDJPY,20080220,212900,99.23,99.24,99.23,99.24
AUDJPY,20080220,213000,99.23,99.23,99.22,99.22
AUDJPY,20080220,213100,99.23,99.23,99.21,99.22
AUDJPY,20080220,213200,99.21,99.21,99.21,99.21
AUDJPY,20080220,213300,99.21,99.23,99.21,99.23
AUDJPY,20080220,213400,99.24,99.26,99.24,99.25
AUDJPY,20080220,213500,99.25,99.25,99.25,99.25
AUDJPY,20080220,213600,99.24,99.25,99.24,99.25
AUDJPY,20080220,213700,99.24,99.24,99.23,99.24
AUDJPY,20080220,213800,99.24,99.24,99.24,99.24
AUDJPY,20080220,213900,99.23,99.23,99.22,99.22
AUDJPY,20080220,214000,99.23,99.24,99.23,99.24
AUDJPY,20080220,214100,99.25,99.29,99.25,99.29
AUDJPY,20080220,214200,99.30,99.30,99.27,99.27
AUDJPY,20080220,214300,99.28,99.28,99.27,99.27
AUDJPY,20080220,214400,99.26,99.27,99.25,99.25
AUDJPY,20080220,214500,99.24,99.25,99.24,99.25
AUDJPY,20080220,214600,99.24,99.24,99.22,99.22
AUDJPY,20080220,214700,99.21,99.24,99.21,99.23
AUDJPY,20080220,214800,99.24,99.27,99.24,99.27
AUDJPY,20080220,214900,99.28,99.30,99.28,99.28
AUDJPY,20080220,215000,99.27,99.27,99.24,99.24
AUDJPY,20080220,215100,99.25,99.28,99.25,99.28
AUDJPY,20080220,215200,99.27,99.28,99.27,99.28
AUDJPY,20080220,215300,99.28,99.28,99.28,99.28
AUDJPY,20080220,215400,99.27,99.28,99.27,99.28
AUDJPY,20080220,215500,99.29,99.29,99.29,99.29
AUDJPY,20080220,215600,99.28,99.28,99.28,99.28
AUDJPY,20080220,215700,99.28,99.28,99.28,99.28
AUDJPY,20080220,215800,99.28,99.28,99.27,99.27
AUDJPY,20080220,215900,99.26,99.26,99.26,99.26
AUDJPY,20080220,220000,99.26,99.28,99.26,99.28
AUDJPY,20080220,220100,99.29,99.29,99.28,99.28
AUDJPY,20080220,220200,99.28,99.28,99.28,99.28
AUDJPY,20080220,220300,99.27,99.29,99.27,99.29
AUDJPY,20080220,220400,99.29,99.29,99.29,99.29
AUDJPY,20080220,220500,99.30,99.30,99.30,99.30
AUDJPY,20080220,220600,99.29,99.30,99.29,99.29
AUDJPY,20080220,220700,99.29,99.29,99.29,99.29
AUDJPY,20080220,220800,99.29,99.31,99.29,99.31
AUDJPY,20080220,220900,99.32,99.32,99.31,99.31
AUDJPY,20080220,221000,99.32,99.34,99.31,99.34
AUDJPY,20080220,221100,99.35,99.35,99.32,99.32
AUDJPY,20080220,221200,99.31,99.31,99.29,99.29
AUDJPY,20080220,221300,99.28,99.30,99.28,99.29
AUDJPY,20080220,221400,99.30,99.31,99.30,99.31
AUDJPY,20080220,221500,99.32,99.32,99.31,99.31
AUDJPY,20080220,221600,99.30,99.30,99.30,99.30
AUDJPY,20080220,221700,99.30,99.30,99.30,99.30
AUDJPY,20080220,221800,99.29,99.32,99.29,99.31
AUDJPY,20080220,221900,99.31,99.31,99.31,99.31
AUDJPY,20080220,222000,99.30,99.31,99.30,99.31
AUDJPY,20080220,222100,99.32,99.33,99.32,99.33
AUDJPY,20080220,222200,99.34,99.36,99.33,99.36
AUDJPY,20080220,222300,99.35,99.38,99.34,99.38
AUDJPY,20080220,222400,99.37,99.39,99.36,99.39
AUDJPY,20080220,222500,99.38,99.38,99.37,99.37
AUDJPY,20080220,222600,99.36,99.36,99.36,99.36
AUDJPY,20080220,222700,99.37,99.37,99.36,99.36
AUDJPY,20080220,222800,99.37,99.38,99.37,99.38
AUDJPY,20080220,222900,99.37,99.37,99.37,99.37
AUDJPY,20080220,223000,99.37,99.38,99.37,99.38
AUDJPY,20080220,223100,99.37,99.37,99.34,99.34
AUDJPY,20080220,223200,99.35,99.35,99.35,99.35
AUDJPY,20080220,223300,99.35,99.35,99.31,99.31
AUDJPY,20080220,223400,99.30,99.30,99.27,99.27
AUDJPY,20080220,223500,99.25,99.26,99.25,99.25
AUDJPY,20080220,223600,99.24,99.25,99.24,99.25
AUDJPY,20080220,223700,99.26,99.27,99.26,99.27
AUDJPY,20080220,223800,99.27,99.27,99.27,99.27
AUDJPY,20080220,223900,99.28,99.29,99.28,99.29
AUDJPY,20080220,224000,99.29,99.31,99.29,99.31
AUDJPY,20080220,224100,99.30,99.31,99.30,99.31
AUDJPY,20080220,224200,99.32,99.37,99.32,99.37
AUDJPY,20080220,224300,99.36,99.37,99.36,99.36
AUDJPY,20080220,224400,99.37,99.41,99.37,99.39
AUDJPY,20080220,224500,99.38,99.38,99.38,99.38
AUDJPY,20080220,224600,99.37,99.37,99.36,99.36
AUDJPY,20080220,224700,99.35,99.35,99.33,99.33
AUDJPY,20080220,224800,99.32,99.33,99.32,99.33
AUDJPY,20080220,224900,99.33,99.33,99.33,99.33
AUDJPY,20080220,225000,99.33,99.33,99.30,99.30
AUDJPY,20080220,225100,99.29,99.29,99.29,99.29
AUDJPY,20080220,225200,99.28,99.30,99.28,99.30
AUDJPY,20080220,225300,99.31,99.33,99.31,99.33
AUDJPY,20080220,225400,99.32,99.33,99.31,99.33
AUDJPY,20080220,225500,99.34,99.34,99.31,99.31
AUDJPY,20080220,225600,99.30,99.30,99.30,99.30
AUDJPY,20080220,225700,99.30,99.31,99.29,99.29
AUDJPY,20080220,225800,99.28,99.28,99.26,99.26
AUDJPY,20080220,225900,99.27,99.28,99.27,99.27
AUDJPY,20080220,230000,99.26,99.26,99.25,99.25
AUDJPY,20080220,230100,99.26,99.26,99.25,99.26
AUDJPY,20080220,230200,99.25,99.25,99.24,99.24
AUDJPY,20080220,230300,99.23,99.24,99.23,99.24
AUDJPY,20080220,230400,99.23,99.24,99.23,99.24
AUDJPY,20080220,230500,99.23,99.25,99.23,99.25
AUDJPY,20080220,230600,99.25,99.25,99.25,99.25
AUDJPY,20080220,230700,99.24,99.24,99.24,99.24
AUDJPY,20080220,230800,99.25,99.25,99.23,99.24
AUDJPY,20080220,230900,99.23,99.24,99.23,99.24
AUDJPY,20080220,231000,99.25,99.26,99.25,99.26
AUDJPY,20080220,231100,99.25,99.26,99.25,99.26
AUDJPY,20080220,231200,99.25,99.25,99.25,99.25
AUDJPY,20080220,231300,99.26,99.27,99.26,99.27
AUDJPY,20080220,231400,99.26,99.26,99.25,99.25
AUDJPY,20080220,231500,99.25,99.25,99.25,99.25
AUDJPY,20080220,231600,99.26,99.26,99.23,99.24
AUDJPY,20080220,231700,99.24,99.24,99.24,99.24
AUDJPY,20080220,231800,99.23,99.23,99.23,99.23
AUDJPY,20080220,231900,99.23,99.23,99.23,99.23
AUDJPY,20080220,232000,99.24,99.24,99.22,99.24
AUDJPY,20080220,232100,99.23,99.24,99.23,99.24
AUDJPY,20080220,232200,99.25,99.25,99.24,99.24
AUDJPY,20080220,232300,99.25,99.25,99.25,99.25
AUDJPY,20080220,232400,99.25,99.25,99.25,99.25
AUDJPY,20080220,232500,99.25,99.25,99.24,99.24
AUDJPY,20080220,232600,99.24,99.24,99.24,99.24
AUDJPY,20080220,232700,99.23,99.24,99.23,99.23
AUDJPY,20080220,232900,99.23,99.23,99.22,99.22
AUDJPY,20080220,233000,99.22,99.22,99.22,99.22
AUDJPY,20080220,233100,99.22,99.22,99.22,99.22
AUDJPY,20080220,233200,99.23,99.23,99.23,99.23
AUDJPY,20080220,233300,99.23,99.25,99.23,99.25
AUDJPY,20080220,233400,99.24,99.24,99.24,99.24
AUDJPY,20080220,233500,99.23,99.24,99.22,99.24
AUDJPY,20080220,233600,99.23,99.25,99.23,99.25
AUDJPY,20080220,233700,99.26,99.26,99.26,99.26
AUDJPY,20080220,233800,99.26,99.26,99.25,99.25
AUDJPY,20080220,233900,99.25,99.25,99.25,99.25
AUDJPY,20080220,234000,99.26,99.26,99.26,99.26
AUDJPY,20080220,234100,99.27,99.29,99.26,99.28
AUDJPY,20080220,234200,99.29,99.35,99.29,99.35
AUDJPY,20080220,234300,99.34,99.34,99.32,99.33
AUDJPY,20080220,234400,99.32,99.32,99.32,99.32
AUDJPY,20080220,234500,99.31,99.31,99.29,99.29
AUDJPY,20080220,234600,99.28,99.30,99.28,99.30
AUDJPY,20080220,234700,99.30,99.30,99.30,99.30
AUDJPY,20080220,234800,99.30,99.30,99.28,99.30
AUDJPY,20080220,234900,99.31,99.31,99.30,99.31
AUDJPY,20080220,235000,99.32,99.32,99.31,99.31
AUDJPY,20080220,235100,99.32,99.32,99.32,99.32
AUDJPY,20080220,235200,99.32,99.33,99.32,99.33
AUDJPY,20080220,235300,99.32,99.34,99.32,99.34
AUDJPY,20080220,235400,99.33,99.35,99.33,99.34
AUDJPY,20080220,235500,99.33,99.34,99.33,99.34
AUDJPY,20080220,235600,99.33,99.33,99.33,99.33
AUDJPY,20080220,235700,99.33,99.33,99.33,99.33
AUDJPY,20080220,235800,99.32,99.32,99.32,99.32
AUDJPY,20080220,235900,99.32,99.34,99.32,99.34
AUDJPY,20080221,000000,99.35,99.36,99.35,99.35
NZDUSD,20080220,000100,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080220,000200,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,000300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,000400,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080220,000500,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080220,000600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,000700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,000800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,000900,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080220,001000,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080220,001100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080220,001200,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080220,001300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,001400,0.7980,0.7985,0.7980,0.7983
NZDUSD,20080220,001500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,001600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,001700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,001800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,001900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,002000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,002100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,002200,0.7983,0.7986,0.7983,0.7985
NZDUSD,20080220,002300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080220,002400,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080220,002500,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080220,002600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080220,002700,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080220,002800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080220,002900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080220,003000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080220,003100,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080220,003200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,003300,0.7983,0.7983,0.7981,0.7982
NZDUSD,20080220,003400,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080220,003500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,003600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,003700,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080220,003800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,003900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,004000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,004100,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080220,004200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,004300,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,004400,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,004500,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,004600,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080220,004700,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,004800,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,004900,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080220,005000,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,005100,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080220,005200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,005300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,005400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,005500,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080220,005600,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080220,005700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,005800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,005900,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080220,010000,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080220,010100,0.7984,0.7987,0.7984,0.7985
NZDUSD,20080220,010200,0.7984,0.7984,0.7982,0.7983
NZDUSD,20080220,010300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,010400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,010500,0.7986,0.7987,0.7986,0.7986
NZDUSD,20080220,010600,0.7985,0.7986,0.7984,0.7984
NZDUSD,20080220,010700,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080220,010800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080220,010900,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080220,011000,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080220,011100,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080220,011200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,011300,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080220,011400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,011500,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080220,011600,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,011700,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,011800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,011900,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080220,012000,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080220,012100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,012200,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,012300,0.7982,0.7982,0.7981,0.7982
NZDUSD,20080220,012400,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080220,012500,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080220,012600,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080220,012700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,012800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,012900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,013000,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080220,013100,0.7979,0.7979,0.7975,0.7975
NZDUSD,20080220,013200,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,013300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,013400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,013500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,013600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,013700,0.7975,0.7976,0.7974,0.7976
NZDUSD,20080220,013800,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080220,013900,0.7973,0.7973,0.7968,0.7970
NZDUSD,20080220,014000,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080220,014100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,014200,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080220,014300,0.7970,0.7970,0.7966,0.7966
NZDUSD,20080220,014400,0.7965,0.7965,0.7960,0.7962
NZDUSD,20080220,014500,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080220,014600,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080220,014700,0.7965,0.7965,0.7961,0.7962
NZDUSD,20080220,014800,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080220,014900,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080220,015000,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080220,015100,0.7964,0.7968,0.7964,0.7968
NZDUSD,20080220,015200,0.7967,0.7973,0.7967,0.7973
NZDUSD,20080220,015300,0.7972,0.7973,0.7971,0.7971
NZDUSD,20080220,015400,0.7970,0.7970,0.7968,0.7969
NZDUSD,20080220,015500,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080220,015600,0.7970,0.7976,0.7970,0.7976
NZDUSD,20080220,015700,0.7977,0.7984,0.7977,0.7983
NZDUSD,20080220,015800,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,015900,0.7983,0.7983,0.7979,0.7980
NZDUSD,20080220,020000,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,020100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,020200,0.7983,0.7983,0.7980,0.7980
NZDUSD,20080220,020300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,020400,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,020500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,020600,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080220,020700,0.7977,0.7981,0.7977,0.7981
NZDUSD,20080220,020800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,020900,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080220,021000,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080220,021100,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080220,021200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,021300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,021400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,021500,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080220,021600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,021700,0.7973,0.7976,0.7973,0.7975
NZDUSD,20080220,021800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,021900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,022000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,022100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,022200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,022300,0.7975,0.7981,0.7975,0.7979
NZDUSD,20080220,022400,0.7978,0.7979,0.7978,0.7978
NZDUSD,20080220,022500,0.7979,0.7979,0.7973,0.7973
NZDUSD,20080220,022600,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,022700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,022800,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080220,022900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,023000,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080220,023100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,023200,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080220,023300,0.7970,0.7971,0.7968,0.7968
NZDUSD,20080220,023400,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080220,023500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080220,023600,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080220,023700,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080220,023800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,023900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,024000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,024100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,024200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,024300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,024400,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080220,024500,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080220,024600,0.7970,0.7971,0.7968,0.7968
NZDUSD,20080220,024700,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080220,024800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,024900,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080220,025000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,025100,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080220,025200,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080220,025300,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080220,025400,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080220,025500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080220,025600,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080220,025700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080220,025800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080220,025900,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080220,030000,0.7965,0.7965,0.7962,0.7962
NZDUSD,20080220,030100,0.7962,0.7962,0.7959,0.7959
NZDUSD,20080220,030200,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080220,030300,0.7960,0.7960,0.7957,0.7957
NZDUSD,20080220,030400,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080220,030500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,030600,0.7960,0.7960,0.7955,0.7955
NZDUSD,20080220,030700,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080220,030800,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080220,030900,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080220,031000,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080220,031100,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080220,031200,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,031300,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,031400,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080220,031500,0.7960,0.7960,0.7957,0.7957
NZDUSD,20080220,031600,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080220,031700,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080220,031800,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080220,031900,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080220,032000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,032100,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,032200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,032300,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,032400,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,032500,0.7955,0.7956,0.7954,0.7954
NZDUSD,20080220,032600,0.7953,0.7954,0.7951,0.7953
NZDUSD,20080220,032700,0.7953,0.7958,0.7952,0.7958
NZDUSD,20080220,032800,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,032900,0.7957,0.7957,0.7955,0.7955
NZDUSD,20080220,033000,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,033100,0.7955,0.7955,0.7952,0.7952
NZDUSD,20080220,033200,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,033300,0.7953,0.7954,0.7951,0.7951
NZDUSD,20080220,033400,0.7952,0.7953,0.7951,0.7953
NZDUSD,20080220,033500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,033600,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080220,033700,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080220,033800,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080220,033900,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080220,034000,0.7954,0.7958,0.7954,0.7958
NZDUSD,20080220,034100,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080220,034200,0.7957,0.7960,0.7957,0.7960
NZDUSD,20080220,034300,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080220,034400,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080220,034500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,034600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,034700,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080220,034800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080220,034900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080220,035000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080220,035100,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080220,035200,0.7963,0.7966,0.7963,0.7963
NZDUSD,20080220,035300,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080220,035400,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080220,035500,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,035600,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080220,035700,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,035800,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080220,035900,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,040000,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,040100,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,040200,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080220,040300,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,040400,0.7956,0.7956,0.7954,0.7954
NZDUSD,20080220,040500,0.7954,0.7957,0.7953,0.7953
NZDUSD,20080220,040600,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080220,040700,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080220,040800,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080220,040900,0.7952,0.7952,0.7950,0.7951
NZDUSD,20080220,041000,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080220,041100,0.7952,0.7954,0.7951,0.7951
NZDUSD,20080220,041200,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080220,041300,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080220,041400,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,041500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,041600,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,041700,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,041800,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,041900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080220,042000,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080220,042100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,042200,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080220,042300,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,042400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,042500,0.7955,0.7956,0.7955,0.7955
NZDUSD,20080220,042600,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,042700,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,042800,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,042900,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,043000,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,043100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080220,043200,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080220,043300,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080220,043400,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080220,043500,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080220,043600,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080220,043700,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,043800,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,043900,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,044000,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080220,044100,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,044200,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,044300,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,044400,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,044500,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080220,044600,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,044700,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,044800,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,044900,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,045000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,045100,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,045200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080220,045300,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080220,045400,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080220,045500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,045600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,045700,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,045800,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080220,045900,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080220,050000,0.7958,0.7958,0.7956,0.7956
NZDUSD,20080220,050100,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080220,050200,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080220,050300,0.7950,0.7950,0.7945,0.7946
NZDUSD,20080220,050400,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080220,050500,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080220,050600,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080220,050700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080220,050800,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080220,050900,0.7943,0.7943,0.7940,0.7943
NZDUSD,20080220,051000,0.7941,0.7945,0.7940,0.7945
NZDUSD,20080220,051100,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080220,051200,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080220,051300,0.7946,0.7951,0.7946,0.7948
NZDUSD,20080220,051400,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080220,051500,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080220,051600,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080220,051700,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,051800,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080220,051900,0.7953,0.7953,0.7948,0.7950
NZDUSD,20080220,052000,0.7951,0.7953,0.7951,0.7952
NZDUSD,20080220,052100,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080220,052200,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080220,052300,0.7948,0.7949,0.7948,0.7948
NZDUSD,20080220,052400,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080220,052500,0.7946,0.7946,0.7944,0.7945
NZDUSD,20080220,052600,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080220,052700,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080220,052800,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080220,052900,0.7947,0.7950,0.7947,0.7947
NZDUSD,20080220,053000,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080220,053100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,053200,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080220,053300,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080220,053400,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080220,053500,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080220,053600,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080220,053700,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080220,053800,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080220,053900,0.7947,0.7947,0.7946,0.7947
NZDUSD,20080220,054000,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080220,054100,0.7946,0.7946,0.7942,0.7942
NZDUSD,20080220,054200,0.7941,0.7945,0.7941,0.7945
NZDUSD,20080220,054300,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080220,054400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080220,054500,0.7944,0.7947,0.7944,0.7947
NZDUSD,20080220,054600,0.7947,0.7947,0.7945,0.7946
NZDUSD,20080220,054700,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080220,054800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,054900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,055000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,055100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,055200,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080220,055300,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080220,055400,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080220,055500,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080220,055600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080220,055700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080220,055800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080220,055900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080220,060000,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080220,060100,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080220,060200,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080220,060300,0.7942,0.7944,0.7941,0.7942
NZDUSD,20080220,060400,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080220,060500,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080220,060600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080220,060700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080220,060800,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080220,060900,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080220,061000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080220,061100,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080220,061200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080220,061300,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080220,061400,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080220,061500,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080220,061600,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080220,061700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,061800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,061900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,062000,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080220,062100,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080220,062200,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080220,062300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080220,062400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080220,062500,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080220,062600,0.7944,0.7944,0.7941,0.7941
NZDUSD,20080220,062700,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080220,062800,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080220,062900,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080220,063000,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080220,063100,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080220,063200,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080220,063300,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080220,063400,0.7939,0.7943,0.7939,0.7941
NZDUSD,20080220,063500,0.7941,0.7941,0.7940,0.7941
NZDUSD,20080220,063600,0.7941,0.7941,0.7938,0.7938
NZDUSD,20080220,063700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080220,063800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080220,063900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080220,064000,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080220,064100,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080220,064200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080220,064300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080220,064400,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080220,064500,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080220,064600,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080220,064700,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080220,064800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080220,064900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080220,065000,0.7945,0.7945,0.7942,0.7942
NZDUSD,20080220,065100,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080220,065200,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080220,065300,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080220,065400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,065500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,065600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,065700,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080220,065800,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080220,065900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,070000,0.7940,0.7940,0.7937,0.7937
NZDUSD,20080220,070100,0.7938,0.7938,0.7935,0.7937
NZDUSD,20080220,070200,0.7938,0.7944,0.7938,0.7944
NZDUSD,20080220,070300,0.7943,0.7943,0.7939,0.7939
NZDUSD,20080220,070400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080220,070500,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080220,070600,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080220,070700,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080220,070800,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080220,070900,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080220,071000,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080220,071100,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080220,071200,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080220,071300,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080220,071400,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080220,071500,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080220,071600,0.7937,0.7937,0.7935,0.7936
NZDUSD,20080220,071700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080220,071800,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080220,071900,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080220,072000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080220,072100,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080220,072200,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080220,072300,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080220,072400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,072500,0.7933,0.7934,0.7933,0.7933
NZDUSD,20080220,072600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080220,072700,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080220,072800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,072900,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080220,073000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080220,073100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,073200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,073300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,073400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,073500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,073600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,073700,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080220,073800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080220,073900,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080220,074000,0.7941,0.7941,0.7939,0.7940
NZDUSD,20080220,074100,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080220,074200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,074300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,074400,0.7940,0.7942,0.7940,0.7942
NZDUSD,20080220,074500,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080220,074600,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080220,074700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080220,074800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,074900,0.7940,0.7940,0.7937,0.7937
NZDUSD,20080220,075000,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080220,075100,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080220,075200,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080220,075300,0.7941,0.7943,0.7941,0.7941
NZDUSD,20080220,075400,0.7941,0.7943,0.7941,0.7942
NZDUSD,20080220,075500,0.7943,0.7944,0.7943,0.7943
NZDUSD,20080220,075600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080220,075700,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080220,075800,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080220,075900,0.7939,0.7941,0.7938,0.7941
NZDUSD,20080220,080000,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080220,080100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,080200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,080300,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080220,080400,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080220,080500,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080220,080600,0.7944,0.7945,0.7943,0.7943
NZDUSD,20080220,080700,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080220,080800,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080220,080900,0.7947,0.7950,0.7947,0.7950
NZDUSD,20080220,081000,0.7950,0.7952,0.7950,0.7950
NZDUSD,20080220,081100,0.7949,0.7950,0.7948,0.7950
NZDUSD,20080220,081200,0.7949,0.7951,0.7947,0.7951
NZDUSD,20080220,081300,0.7950,0.7953,0.7950,0.7953
NZDUSD,20080220,081400,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080220,081500,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080220,081600,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080220,081700,0.7956,0.7956,0.7953,0.7953
NZDUSD,20080220,081800,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080220,081900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080220,082000,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080220,082100,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080220,082200,0.7956,0.7958,0.7956,0.7958
NZDUSD,20080220,082300,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080220,082400,0.7955,0.7957,0.7955,0.7956
NZDUSD,20080220,082500,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080220,082600,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080220,082700,0.7956,0.7956,0.7954,0.7954
NZDUSD,20080220,082800,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080220,082900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080220,083000,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080220,083100,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080220,083200,0.7951,0.7954,0.7951,0.7954
NZDUSD,20080220,083300,0.7954,0.7960,0.7954,0.7960
NZDUSD,20080220,083400,0.7959,0.7964,0.7959,0.7962
NZDUSD,20080220,083500,0.7963,0.7968,0.7963,0.7965
NZDUSD,20080220,083600,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080220,083700,0.7965,0.7965,0.7962,0.7962
NZDUSD,20080220,083800,0.7962,0.7965,0.7962,0.7963
NZDUSD,20080220,083900,0.7964,0.7966,0.7964,0.7964
NZDUSD,20080220,084000,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080220,084100,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080220,084200,0.7964,0.7970,0.7964,0.7969
NZDUSD,20080220,084300,0.7969,0.7969,0.7965,0.7965
NZDUSD,20080220,084400,0.7965,0.7967,0.7965,0.7965
NZDUSD,20080220,084500,0.7964,0.7964,0.7962,0.7964
NZDUSD,20080220,084600,0.7964,0.7964,0.7958,0.7958
NZDUSD,20080220,084700,0.7959,0.7959,0.7956,0.7957
NZDUSD,20080220,084800,0.7956,0.7956,0.7955,0.7956
NZDUSD,20080220,084900,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080220,085000,0.7959,0.7962,0.7959,0.7960
NZDUSD,20080220,085100,0.7961,0.7961,0.7959,0.7961
NZDUSD,20080220,085200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080220,085300,0.7961,0.7961,0.7957,0.7957
NZDUSD,20080220,085400,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080220,085500,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080220,085600,0.7954,0.7955,0.7953,0.7955
NZDUSD,20080220,085700,0.7954,0.7954,0.7949,0.7953
NZDUSD,20080220,085800,0.7952,0.7957,0.7952,0.7957
NZDUSD,20080220,085900,0.7957,0.7957,0.7952,0.7952
NZDUSD,20080220,090000,0.7953,0.7953,0.7951,0.7952
NZDUSD,20080220,090100,0.7953,0.7953,0.7950,0.7951
NZDUSD,20080220,090200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080220,090300,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080220,090400,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080220,090500,0.7954,0.7955,0.7954,0.7954
NZDUSD,20080220,090600,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080220,090700,0.7956,0.7959,0.7955,0.7959
NZDUSD,20080220,090800,0.7959,0.7963,0.7959,0.7963
NZDUSD,20080220,090900,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080220,091000,0.7962,0.7967,0.7960,0.7961
NZDUSD,20080220,091100,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080220,091200,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080220,091300,0.7965,0.7965,0.7963,0.7963
NZDUSD,20080220,091400,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080220,091500,0.7964,0.7967,0.7964,0.7967
NZDUSD,20080220,091600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080220,091700,0.7965,0.7965,0.7963,0.7963
NZDUSD,20080220,091800,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080220,091900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080220,092000,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080220,092100,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080220,092200,0.7960,0.7961,0.7960,0.7960
NZDUSD,20080220,092300,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080220,092400,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080220,092500,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080220,092600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080220,092700,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080220,092800,0.7964,0.7967,0.7964,0.7967
NZDUSD,20080220,092900,0.7966,0.7972,0.7966,0.7968
NZDUSD,20080220,093000,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080220,093100,0.7969,0.7969,0.7966,0.7967
NZDUSD,20080220,093200,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080220,093300,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080220,093400,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080220,093500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080220,093600,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080220,093700,0.7969,0.7976,0.7969,0.7976
NZDUSD,20080220,093800,0.7975,0.7975,0.7972,0.7974
NZDUSD,20080220,093900,0.7974,0.7976,0.7972,0.7975
NZDUSD,20080220,094000,0.7975,0.7980,0.7975,0.7980
NZDUSD,20080220,094100,0.7980,0.7980,0.7977,0.7977
NZDUSD,20080220,094200,0.7976,0.7976,0.7973,0.7973
NZDUSD,20080220,094300,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,094400,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080220,094500,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080220,094600,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080220,094700,0.7977,0.7983,0.7977,0.7982
NZDUSD,20080220,094800,0.7980,0.7980,0.7978,0.7980
NZDUSD,20080220,094900,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080220,095000,0.7981,0.7982,0.7980,0.7980
NZDUSD,20080220,095100,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080220,095200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,095300,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080220,095400,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080220,095500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080220,095600,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080220,095700,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,095800,0.7977,0.7978,0.7976,0.7976
NZDUSD,20080220,095900,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080220,100000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,100100,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,100200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080220,100300,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080220,100400,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,100500,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080220,100600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,100700,0.7977,0.7977,0.7972,0.7973
NZDUSD,20080220,100800,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080220,100900,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080220,101000,0.7969,0.7970,0.7968,0.7970
NZDUSD,20080220,101100,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080220,101200,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080220,101300,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080220,101400,0.7965,0.7966,0.7964,0.7964
NZDUSD,20080220,101500,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080220,101600,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080220,101700,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080220,101800,0.7963,0.7967,0.7963,0.7967
NZDUSD,20080220,101900,0.7966,0.7967,0.7964,0.7967
NZDUSD,20080220,102000,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080220,102100,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080220,102200,0.7972,0.7975,0.7972,0.7975
NZDUSD,20080220,102300,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080220,102400,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080220,102500,0.7974,0.7975,0.7971,0.7971
NZDUSD,20080220,102600,0.7972,0.7973,0.7971,0.7973
NZDUSD,20080220,102700,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080220,102800,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080220,102900,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080220,103000,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080220,103100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,103200,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080220,103300,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080220,103400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,103500,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080220,103600,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080220,103700,0.7971,0.7971,0.7967,0.7967
NZDUSD,20080220,103800,0.7965,0.7972,0.7965,0.7972
NZDUSD,20080220,103900,0.7971,0.7971,0.7968,0.7968
NZDUSD,20080220,104000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080220,104100,0.7969,0.7973,0.7969,0.7973
NZDUSD,20080220,104200,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080220,104300,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,104400,0.7969,0.7970,0.7968,0.7969
NZDUSD,20080220,104500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080220,104600,0.7968,0.7971,0.7968,0.7971
NZDUSD,20080220,104700,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,104800,0.7971,0.7971,0.7970,0.7971
NZDUSD,20080220,104900,0.7972,0.7974,0.7972,0.7973
NZDUSD,20080220,105000,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080220,105100,0.7974,0.7976,0.7973,0.7973
NZDUSD,20080220,105200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,105300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,105400,0.7972,0.7973,0.7970,0.7970
NZDUSD,20080220,105500,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080220,105600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080220,105700,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080220,105800,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080220,105900,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080220,110000,0.7971,0.7973,0.7971,0.7971
NZDUSD,20080220,110100,0.7970,0.7972,0.7970,0.7971
NZDUSD,20080220,110200,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080220,110300,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080220,110400,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080220,110500,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080220,110600,0.7972,0.7972,0.7971,0.7972
NZDUSD,20080220,110700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,110800,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080220,110900,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080220,111000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,111100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,111200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,111300,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080220,111400,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080220,111500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,111600,0.7969,0.7969,0.7968,0.7969
NZDUSD,20080220,111700,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080220,111800,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080220,111900,0.7967,0.7967,0.7964,0.7965
NZDUSD,20080220,112000,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080220,112100,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080220,112200,0.7964,0.7965,0.7963,0.7963
NZDUSD,20080220,112300,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080220,112400,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080220,112500,0.7962,0.7963,0.7961,0.7962
NZDUSD,20080220,112600,0.7961,0.7962,0.7960,0.7961
NZDUSD,20080220,112700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080220,112800,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080220,112900,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080220,113000,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080220,113100,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080220,113200,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080220,113300,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080220,113400,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080220,113500,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080220,113600,0.7963,0.7965,0.7963,0.7965
NZDUSD,20080220,113700,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080220,113800,0.7967,0.7968,0.7967,0.7967
NZDUSD,20080220,113900,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080220,114000,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080220,114100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080220,114200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080220,114300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080220,114400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080220,114500,0.7966,0.7967,0.7965,0.7967
NZDUSD,20080220,114600,0.7968,0.7969,0.7967,0.7969
NZDUSD,20080220,114700,0.7968,0.7970,0.7968,0.7968
NZDUSD,20080220,114800,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080220,114900,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080220,115000,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080220,115100,0.7971,0.7973,0.7971,0.7972
NZDUSD,20080220,115200,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080220,115300,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080220,115400,0.7974,0.7975,0.7973,0.7974
NZDUSD,20080220,115500,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080220,115600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,115700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,115800,0.7974,0.7976,0.7974,0.7975
NZDUSD,20080220,115900,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,120000,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080220,120100,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,120200,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,120300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,120400,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,120500,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080220,120600,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,120700,0.7975,0.7975,0.7972,0.7972
NZDUSD,20080220,120800,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080220,120900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,121000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,121100,0.7972,0.7972,0.7969,0.7969
NZDUSD,20080220,121200,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080220,121300,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080220,121400,0.7965,0.7965,0.7964,0.7965
NZDUSD,20080220,121500,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080220,121600,0.7965,0.7968,0.7965,0.7968
NZDUSD,20080220,121700,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080220,121800,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080220,121900,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080220,122000,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080220,122100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080220,122200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080220,122300,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080220,122400,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080220,122500,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080220,122600,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080220,122700,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080220,122800,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080220,122900,0.7965,0.7965,0.7964,0.7965
NZDUSD,20080220,123000,0.7964,0.7964,0.7962,0.7963
NZDUSD,20080220,123100,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080220,123200,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080220,123300,0.7962,0.7963,0.7961,0.7962
NZDUSD,20080220,123400,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080220,123500,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080220,123600,0.7962,0.7962,0.7959,0.7959
NZDUSD,20080220,123700,0.7960,0.7960,0.7959,0.7960
NZDUSD,20080220,123800,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080220,123900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080220,124000,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,124100,0.7960,0.7962,0.7960,0.7961
NZDUSD,20080220,124200,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080220,124300,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080220,124400,0.7957,0.7957,0.7954,0.7954
NZDUSD,20080220,124500,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080220,124600,0.7952,0.7954,0.7948,0.7949
NZDUSD,20080220,124700,0.7948,0.7951,0.7948,0.7951
NZDUSD,20080220,124800,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080220,124900,0.7949,0.7949,0.7948,0.7949
NZDUSD,20080220,125000,0.7949,0.7949,0.7948,0.7949
NZDUSD,20080220,125100,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080220,125200,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080220,125300,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080220,125400,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080220,125500,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080220,125600,0.7949,0.7949,0.7946,0.7946
NZDUSD,20080220,125700,0.7947,0.7950,0.7946,0.7946
NZDUSD,20080220,125800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,125900,0.7947,0.7953,0.7947,0.7953
NZDUSD,20080220,130000,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080220,130100,0.7952,0.7953,0.7951,0.7953
NZDUSD,20080220,130200,0.7953,0.7953,0.7951,0.7953
NZDUSD,20080220,130300,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080220,130400,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080220,130500,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080220,130600,0.7953,0.7953,0.7945,0.7945
NZDUSD,20080220,130700,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080220,130800,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080220,130900,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080220,131000,0.7946,0.7948,0.7946,0.7948
NZDUSD,20080220,131100,0.7948,0.7949,0.7947,0.7949
NZDUSD,20080220,131200,0.7948,0.7948,0.7946,0.7947
NZDUSD,20080220,131300,0.7948,0.7951,0.7948,0.7951
NZDUSD,20080220,131400,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080220,131500,0.7953,0.7953,0.7950,0.7950
NZDUSD,20080220,131600,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080220,131700,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080220,131800,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080220,131900,0.7954,0.7954,0.7951,0.7951
NZDUSD,20080220,132000,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080220,132100,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080220,132200,0.7952,0.7952,0.7946,0.7946
NZDUSD,20080220,132300,0.7945,0.7948,0.7943,0.7944
NZDUSD,20080220,132400,0.7943,0.7946,0.7943,0.7946
NZDUSD,20080220,132500,0.7948,0.7951,0.7948,0.7951
NZDUSD,20080220,132600,0.7950,0.7952,0.7947,0.7951
NZDUSD,20080220,132700,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080220,132800,0.7952,0.7952,0.7947,0.7950
NZDUSD,20080220,132900,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080220,133000,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080220,133100,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080220,133200,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080220,133300,0.7950,0.7954,0.7950,0.7954
NZDUSD,20080220,133400,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080220,133500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080220,133600,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080220,133700,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080220,133800,0.7955,0.7957,0.7955,0.7956
NZDUSD,20080220,133900,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080220,134000,0.7956,0.7957,0.7955,0.7957
NZDUSD,20080220,134100,0.7958,0.7958,0.7952,0.7952
NZDUSD,20080220,134200,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080220,134300,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080220,134400,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080220,134500,0.7950,0.7952,0.7950,0.7952
NZDUSD,20080220,134600,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080220,134700,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080220,134800,0.7952,0.7952,0.7951,0.7952
NZDUSD,20080220,134900,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080220,135000,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080220,135100,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080220,135200,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080220,135300,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080220,135400,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080220,135500,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080220,135600,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080220,135700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,135800,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080220,135900,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080220,140000,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080220,140100,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080220,140200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080220,140300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080220,140400,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080220,140500,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080220,140600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080220,140700,0.7946,0.7948,0.7945,0.7948
NZDUSD,20080220,140800,0.7948,0.7949,0.7947,0.7947
NZDUSD,20080220,140900,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080220,141000,0.7945,0.7947,0.7945,0.7946
NZDUSD,20080220,141100,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080220,141200,0.7943,0.7943,0.7940,0.7940
NZDUSD,20080220,141300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,141400,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080220,141500,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080220,141600,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080220,141700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080220,141800,0.7937,0.7938,0.7936,0.7936
NZDUSD,20080220,141900,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080220,142000,0.7939,0.7939,0.7937,0.7938
NZDUSD,20080220,142100,0.7938,0.7938,0.7932,0.7932
NZDUSD,20080220,142200,0.7931,0.7931,0.7929,0.7930
NZDUSD,20080220,142300,0.7930,0.7936,0.7930,0.7936
NZDUSD,20080220,142400,0.7935,0.7936,0.7932,0.7936
NZDUSD,20080220,142500,0.7937,0.7937,0.7936,0.7937
NZDUSD,20080220,142600,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080220,142700,0.7933,0.7934,0.7933,0.7933
NZDUSD,20080220,142800,0.7932,0.7936,0.7931,0.7936
NZDUSD,20080220,142900,0.7935,0.7943,0.7935,0.7940
NZDUSD,20080220,143000,0.7939,0.7940,0.7938,0.7939
NZDUSD,20080220,143100,0.7940,0.7940,0.7927,0.7927
NZDUSD,20080220,143200,0.7926,0.7930,0.7925,0.7926
NZDUSD,20080220,143300,0.7925,0.7925,0.7920,0.7921
NZDUSD,20080220,143400,0.7920,0.7920,0.7912,0.7913
NZDUSD,20080220,143500,0.7912,0.7920,0.7912,0.7920
NZDUSD,20080220,143600,0.7921,0.7924,0.7921,0.7921
NZDUSD,20080220,143700,0.7920,0.7920,0.7911,0.7912
NZDUSD,20080220,143800,0.7911,0.7912,0.7909,0.7912
NZDUSD,20080220,143900,0.7911,0.7915,0.7909,0.7915
NZDUSD,20080220,144000,0.7915,0.7915,0.7909,0.7909
NZDUSD,20080220,144100,0.7908,0.7908,0.7903,0.7905
NZDUSD,20080220,144200,0.7906,0.7910,0.7905,0.7910
NZDUSD,20080220,144300,0.7911,0.7919,0.7911,0.7919
NZDUSD,20080220,144400,0.7920,0.7920,0.7917,0.7918
NZDUSD,20080220,144500,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080220,144600,0.7919,0.7922,0.7919,0.7919
NZDUSD,20080220,144700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080220,144800,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080220,144900,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080220,145000,0.7915,0.7915,0.7913,0.7914
NZDUSD,20080220,145100,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080220,145200,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080220,145300,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080220,145400,0.7913,0.7916,0.7913,0.7916
NZDUSD,20080220,145500,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080220,145600,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080220,145700,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080220,145800,0.7912,0.7917,0.7912,0.7917
NZDUSD,20080220,145900,0.7916,0.7916,0.7908,0.7908
NZDUSD,20080220,150000,0.7909,0.7909,0.7906,0.7907
NZDUSD,20080220,150100,0.7908,0.7914,0.7906,0.7907
NZDUSD,20080220,150200,0.7906,0.7907,0.7906,0.7906
NZDUSD,20080220,150300,0.7907,0.7911,0.7907,0.7910
NZDUSD,20080220,150400,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080220,150500,0.7912,0.7913,0.7911,0.7911
NZDUSD,20080220,150600,0.7911,0.7912,0.7908,0.7911
NZDUSD,20080220,150700,0.7910,0.7911,0.7909,0.7909
NZDUSD,20080220,150800,0.7910,0.7917,0.7910,0.7915
NZDUSD,20080220,150900,0.7914,0.7916,0.7913,0.7915
NZDUSD,20080220,151000,0.7915,0.7916,0.7910,0.7910
NZDUSD,20080220,151100,0.7911,0.7916,0.7910,0.7916
NZDUSD,20080220,151200,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080220,151300,0.7921,0.7925,0.7921,0.7925
NZDUSD,20080220,151400,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080220,151500,0.7925,0.7929,0.7925,0.7929
NZDUSD,20080220,151600,0.7928,0.7928,0.7925,0.7925
NZDUSD,20080220,151700,0.7925,0.7925,0.7923,0.7924
NZDUSD,20080220,151800,0.7923,0.7924,0.7922,0.7924
NZDUSD,20080220,151900,0.7924,0.7927,0.7924,0.7927
NZDUSD,20080220,152000,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080220,152100,0.7927,0.7930,0.7927,0.7930
NZDUSD,20080220,152200,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080220,152300,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080220,152400,0.7931,0.7931,0.7929,0.7930
NZDUSD,20080220,152500,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080220,152600,0.7928,0.7929,0.7926,0.7926
NZDUSD,20080220,152700,0.7928,0.7929,0.7926,0.7929
NZDUSD,20080220,152800,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080220,152900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080220,153000,0.7930,0.7932,0.7930,0.7930
NZDUSD,20080220,153100,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080220,153200,0.7931,0.7933,0.7930,0.7930
NZDUSD,20080220,153300,0.7931,0.7932,0.7929,0.7932
NZDUSD,20080220,153400,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080220,153500,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080220,153600,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080220,153700,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080220,153800,0.7934,0.7934,0.7930,0.7930
NZDUSD,20080220,153900,0.7931,0.7933,0.7931,0.7932
NZDUSD,20080220,154000,0.7933,0.7935,0.7933,0.7934
NZDUSD,20080220,154100,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080220,154200,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080220,154300,0.7932,0.7935,0.7931,0.7932
NZDUSD,20080220,154400,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080220,154500,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080220,154600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080220,154700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080220,154800,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080220,154900,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080220,155000,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080220,155100,0.7932,0.7935,0.7932,0.7934
NZDUSD,20080220,155200,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080220,155300,0.7934,0.7936,0.7932,0.7936
NZDUSD,20080220,155400,0.7937,0.7938,0.7934,0.7934
NZDUSD,20080220,155500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080220,155600,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080220,155700,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080220,155800,0.7933,0.7935,0.7933,0.7934
NZDUSD,20080220,155900,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080220,160000,0.7934,0.7934,0.7930,0.7930
NZDUSD,20080220,160100,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080220,160200,0.7930,0.7933,0.7929,0.7933
NZDUSD,20080220,160300,0.7932,0.7932,0.7929,0.7929
NZDUSD,20080220,160400,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080220,160500,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080220,160600,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080220,160700,0.7932,0.7932,0.7929,0.7929
NZDUSD,20080220,160800,0.7929,0.7929,0.7927,0.7928
NZDUSD,20080220,160900,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080220,161000,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080220,161100,0.7927,0.7929,0.7926,0.7927
NZDUSD,20080220,161200,0.7926,0.7930,0.7926,0.7930
NZDUSD,20080220,161300,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080220,161400,0.7931,0.7937,0.7931,0.7936
NZDUSD,20080220,161500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080220,161600,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080220,161700,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080220,161800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080220,161900,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080220,162000,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080220,162100,0.7935,0.7936,0.7933,0.7933
NZDUSD,20080220,162200,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080220,162300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,162400,0.7933,0.7936,0.7933,0.7936
NZDUSD,20080220,162500,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080220,162600,0.7937,0.7937,0.7935,0.7937
NZDUSD,20080220,162700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080220,162800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080220,162900,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080220,163000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080220,163100,0.7936,0.7936,0.7933,0.7933
NZDUSD,20080220,163200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080220,163300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080220,163400,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080220,163500,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080220,163600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080220,163700,0.7929,0.7930,0.7928,0.7928
NZDUSD,20080220,163800,0.7929,0.7929,0.7926,0.7926
NZDUSD,20080220,163900,0.7926,0.7929,0.7926,0.7928
NZDUSD,20080220,164000,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080220,164100,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080220,164200,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080220,164300,0.7929,0.7932,0.7929,0.7931
NZDUSD,20080220,164400,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080220,164500,0.7932,0.7935,0.7932,0.7935
NZDUSD,20080220,164600,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080220,164700,0.7934,0.7934,0.7931,0.7931
NZDUSD,20080220,164800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080220,164900,0.7931,0.7934,0.7931,0.7934
NZDUSD,20080220,165000,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080220,165100,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080220,165200,0.7934,0.7934,0.7931,0.7932
NZDUSD,20080220,165300,0.7931,0.7932,0.7930,0.7931
NZDUSD,20080220,165400,0.7931,0.7931,0.7928,0.7928
NZDUSD,20080220,165500,0.7928,0.7929,0.7927,0.7929
NZDUSD,20080220,165600,0.7928,0.7931,0.7928,0.7931
NZDUSD,20080220,165700,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080220,165800,0.7934,0.7934,0.7929,0.7932
NZDUSD,20080220,165900,0.7933,0.7935,0.7932,0.7935
NZDUSD,20080220,170000,0.7936,0.7943,0.7936,0.7943
NZDUSD,20080220,170100,0.7943,0.7943,0.7939,0.7939
NZDUSD,20080220,170200,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080220,170300,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080220,170400,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080220,170500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080220,170600,0.7937,0.7938,0.7936,0.7938
NZDUSD,20080220,170700,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080220,170800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080220,170900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080220,171000,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080220,171100,0.7934,0.7938,0.7934,0.7938
NZDUSD,20080220,171200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080220,171300,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080220,171400,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080220,171500,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080220,171600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,171700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,171800,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080220,171900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080220,172000,0.7932,0.7935,0.7932,0.7935
NZDUSD,20080220,172100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080220,172200,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080220,172300,0.7935,0.7938,0.7935,0.7938
NZDUSD,20080220,172400,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080220,172500,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080220,172600,0.7937,0.7937,0.7936,0.7937
NZDUSD,20080220,172700,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080220,172800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080220,172900,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080220,173000,0.7939,0.7940,0.7936,0.7938
NZDUSD,20080220,173100,0.7939,0.7940,0.7938,0.7938
NZDUSD,20080220,173200,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080220,173300,0.7938,0.7941,0.7938,0.7940
NZDUSD,20080220,173400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,173500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,173600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080220,173700,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080220,173800,0.7938,0.7938,0.7936,0.7937
NZDUSD,20080220,173900,0.7937,0.7937,0.7936,0.7937
NZDUSD,20080220,174000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080220,174100,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080220,174200,0.7937,0.7937,0.7936,0.7937
NZDUSD,20080220,174300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080220,174400,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080220,174500,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080220,174600,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080220,174700,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080220,174800,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080220,174900,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080220,175000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080220,175100,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080220,175200,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080220,175300,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080220,175400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080220,175500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,175600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080220,175700,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080220,175800,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080220,175900,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080220,180000,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080220,180100,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080220,180200,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080220,180300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080220,180400,0.7941,0.7941,0.7940,0.7941
NZDUSD,20080220,180500,0.7941,0.7942,0.7940,0.7942
NZDUSD,20080220,180600,0.7943,0.7951,0.7943,0.7947
NZDUSD,20080220,180700,0.7946,0.7946,0.7943,0.7943
NZDUSD,20080220,180800,0.7942,0.7948,0.7942,0.7948
NZDUSD,20080220,180900,0.7950,0.7959,0.7950,0.7958
NZDUSD,20080220,181000,0.7957,0.7957,0.7953,0.7954
NZDUSD,20080220,181100,0.7954,0.7955,0.7953,0.7953
NZDUSD,20080220,181200,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080220,181300,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080220,181400,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080220,181500,0.7959,0.7965,0.7958,0.7965
NZDUSD,20080220,181600,0.7964,0.7964,0.7960,0.7960
NZDUSD,20080220,181700,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,181800,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,181900,0.7960,0.7961,0.7960,0.7960
NZDUSD,20080220,182000,0.7961,0.7966,0.7961,0.7966
NZDUSD,20080220,182100,0.7967,0.7970,0.7967,0.7970
NZDUSD,20080220,182200,0.7971,0.7971,0.7968,0.7970
NZDUSD,20080220,182300,0.7969,0.7973,0.7969,0.7970
NZDUSD,20080220,182400,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080220,182500,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080220,182600,0.7969,0.7969,0.7959,0.7961
NZDUSD,20080220,182700,0.7962,0.7966,0.7962,0.7964
NZDUSD,20080220,182800,0.7963,0.7963,0.7958,0.7958
NZDUSD,20080220,182900,0.7959,0.7961,0.7959,0.7960
NZDUSD,20080220,183000,0.7961,0.7965,0.7961,0.7964
NZDUSD,20080220,183100,0.7963,0.7963,0.7959,0.7962
NZDUSD,20080220,183200,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080220,183300,0.7963,0.7964,0.7961,0.7964
NZDUSD,20080220,183400,0.7964,0.7968,0.7964,0.7968
NZDUSD,20080220,183500,0.7969,0.7970,0.7968,0.7968
NZDUSD,20080220,183600,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080220,183700,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080220,183800,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080220,183900,0.7970,0.7971,0.7969,0.7971
NZDUSD,20080220,184000,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080220,184100,0.7969,0.7970,0.7966,0.7966
NZDUSD,20080220,184200,0.7966,0.7967,0.7966,0.7966
NZDUSD,20080220,184300,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080220,184400,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080220,184500,0.7966,0.7966,0.7964,0.7965
NZDUSD,20080220,184600,0.7965,0.7965,0.7962,0.7963
NZDUSD,20080220,184700,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080220,184800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080220,184900,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080220,185000,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080220,185100,0.7961,0.7961,0.7960,0.7961
NZDUSD,20080220,185200,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080220,185300,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080220,185400,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080220,185500,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080220,185600,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080220,185700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080220,185800,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080220,185900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080220,190000,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080220,190100,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080220,190200,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,190300,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,190400,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080220,190500,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080220,190600,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080220,190700,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080220,190800,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080220,190900,0.7968,0.7968,0.7965,0.7968
NZDUSD,20080220,191000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,191100,0.7969,0.7972,0.7969,0.7972
NZDUSD,20080220,191200,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080220,191300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,191400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,191500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,191600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,191700,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080220,191800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,191900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,192000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,192100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,192200,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080220,192300,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,192400,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080220,192500,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080220,192600,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080220,192700,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080220,192800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,192900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,193000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,193100,0.7970,0.7970,0.7967,0.7967
NZDUSD,20080220,193200,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080220,193300,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080220,193400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080220,193500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080220,193600,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080220,193700,0.7968,0.7971,0.7968,0.7971
NZDUSD,20080220,193800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,193900,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080220,194000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,194100,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080220,194200,0.7968,0.7971,0.7968,0.7971
NZDUSD,20080220,194300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,194400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,194500,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080220,194600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,194700,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080220,194800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,194900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,195000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,195100,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080220,195200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080220,195300,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080220,195400,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080220,195500,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,195600,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080220,195700,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080220,195800,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080220,195900,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080220,200000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080220,200100,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080220,200200,0.7965,0.7965,0.7962,0.7962
NZDUSD,20080220,200300,0.7961,0.7961,0.7959,0.7961
NZDUSD,20080220,200400,0.7961,0.7966,0.7961,0.7966
NZDUSD,20080220,200500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080220,200600,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080220,200700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080220,200800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,200900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080220,201000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,201100,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080220,201200,0.7972,0.7974,0.7972,0.7974
NZDUSD,20080220,201300,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080220,201400,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080220,201500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,201600,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,201700,0.7972,0.7974,0.7972,0.7974
NZDUSD,20080220,201800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,201900,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080220,202000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,202100,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080220,202200,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080220,202300,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,202400,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080220,202500,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,202600,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,202700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,202800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,202900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,203000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,203100,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080220,203200,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080220,203300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,203400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,203500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,203600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,203700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,203800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,203900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,204000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,204100,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080220,204200,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080220,204300,0.7980,0.7980,0.7977,0.7978
NZDUSD,20080220,204400,0.7980,0.7983,0.7980,0.7983
NZDUSD,20080220,204500,0.7983,0.7985,0.7983,0.7984
NZDUSD,20080220,204600,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080220,204700,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080220,204800,0.7982,0.7983,0.7980,0.7982
NZDUSD,20080220,204900,0.7981,0.7982,0.7979,0.7981
NZDUSD,20080220,205000,0.7981,0.7982,0.7981,0.7981
NZDUSD,20080220,205100,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,205200,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080220,205300,0.7984,0.7985,0.7984,0.7984
NZDUSD,20080220,205400,0.7985,0.7986,0.7984,0.7984
NZDUSD,20080220,205500,0.7985,0.7986,0.7983,0.7983
NZDUSD,20080220,205600,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080220,205700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,205800,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080220,205900,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,210000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,210100,0.7981,0.7981,0.7980,0.7981
NZDUSD,20080220,210200,0.7981,0.7981,0.7979,0.7980
NZDUSD,20080220,210300,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,210400,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,210500,0.7981,0.7982,0.7980,0.7980
NZDUSD,20080220,210600,0.7980,0.7981,0.7980,0.7980
NZDUSD,20080220,210700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,210800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,210900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080220,211000,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080220,211100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,211200,0.7978,0.7982,0.7978,0.7982
NZDUSD,20080220,211300,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080220,211400,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080220,211500,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080220,211600,0.7978,0.7978,0.7976,0.7978
NZDUSD,20080220,211700,0.7977,0.7978,0.7974,0.7974
NZDUSD,20080220,211800,0.7973,0.7973,0.7972,0.7973
NZDUSD,20080220,211900,0.7973,0.7976,0.7973,0.7974
NZDUSD,20080220,212000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,212100,0.7974,0.7977,0.7974,0.7975
NZDUSD,20080220,212200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,212300,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,212400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,212500,0.7976,0.7976,0.7971,0.7971
NZDUSD,20080220,212600,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080220,212700,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080220,212800,0.7971,0.7973,0.7971,0.7972
NZDUSD,20080220,212900,0.7973,0.7976,0.7973,0.7975
NZDUSD,20080220,213000,0.7976,0.7981,0.7976,0.7979
NZDUSD,20080220,213100,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080220,213200,0.7977,0.7977,0.7973,0.7973
NZDUSD,20080220,213300,0.7974,0.7978,0.7974,0.7977
NZDUSD,20080220,213400,0.7978,0.7978,0.7973,0.7975
NZDUSD,20080220,213500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,213600,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080220,213700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,213800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,213900,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080220,214000,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080220,214100,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080220,214200,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080220,214300,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080220,214400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,214500,0.7973,0.7977,0.7973,0.7977
NZDUSD,20080220,214600,0.7980,0.7980,0.7970,0.7970
NZDUSD,20080220,214700,0.7971,0.7973,0.7971,0.7972
NZDUSD,20080220,214800,0.7971,0.7973,0.7970,0.7973
NZDUSD,20080220,214900,0.7973,0.7974,0.7971,0.7971
NZDUSD,20080220,215000,0.7970,0.7976,0.7970,0.7976
NZDUSD,20080220,215100,0.7977,0.7982,0.7977,0.7978
NZDUSD,20080220,215200,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080220,215300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,215400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,215500,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080220,215600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,215700,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080220,215800,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,215900,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080220,220000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,220100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080220,220200,0.7972,0.7973,0.7970,0.7973
NZDUSD,20080220,220300,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080220,220400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080220,220500,0.7973,0.7973,0.7972,0.7973
NZDUSD,20080220,220600,0.7973,0.7976,0.7973,0.7976
NZDUSD,20080220,220700,0.7976,0.7976,0.7973,0.7975
NZDUSD,20080220,220800,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080220,220900,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080220,221000,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,221100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,221200,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080220,221300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080220,221400,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080220,221500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,221600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,221700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080220,221800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080220,221900,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080220,222000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,222100,0.7976,0.7979,0.7976,0.7979
NZDUSD,20080220,222200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080220,222300,0.7979,0.7981,0.7979,0.7981
NZDUSD,20080220,222400,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080220,222500,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,222600,0.7981,0.7983,0.7981,0.7982
NZDUSD,20080220,222700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,222800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,222900,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,223000,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080220,223100,0.7981,0.7981,0.7979,0.7980
NZDUSD,20080220,223200,0.7980,0.7982,0.7980,0.7981
NZDUSD,20080220,223300,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080220,223400,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080220,223500,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080220,223600,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080220,223700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,223800,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080220,223900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,224000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,224100,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,224200,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080220,224300,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080220,224400,0.7978,0.7981,0.7978,0.7981
NZDUSD,20080220,224500,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080220,224600,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,224700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,224800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,224900,0.7982,0.7982,0.7979,0.7979
NZDUSD,20080220,225000,0.7977,0.7977,0.7973,0.7973
NZDUSD,20080220,225100,0.7974,0.7976,0.7973,0.7975
NZDUSD,20080220,225200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,225300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,225400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,225500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,225600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,225700,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080220,225800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,225900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080220,230000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,230900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,231000,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,231100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,231200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,231300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,231400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,231500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,231600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,231700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,231800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,231900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,232000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,232100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,232200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,232300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,232400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,232500,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080220,232600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,232700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,232800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,232900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,233000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,233100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,233200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080220,233300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080220,233400,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080220,233500,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080220,233600,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080220,233700,0.7977,0.7982,0.7977,0.7982
NZDUSD,20080220,233800,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080220,233900,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080220,234000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,234100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,234200,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080220,234300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,234400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,234500,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080220,234600,0.7981,0.7981,0.7980,0.7981
NZDUSD,20080220,234700,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080220,234800,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080220,234900,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080220,235000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,235100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,235200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080220,235300,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080220,235400,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080220,235500,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080220,235600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,235700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,235800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080220,235900,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080221,000000,0.7984,0.7985,0.7984,0.7985
NZDJPY,20080220,000100,86.06,86.07,86.06,86.07
NZDJPY,20080220,000200,86.07,86.07,86.07,86.07
NZDJPY,20080220,000300,86.06,86.07,86.06,86.07
NZDJPY,20080220,000400,86.07,86.07,86.05,86.05
NZDJPY,20080220,000500,86.05,86.05,86.05,86.05
NZDJPY,20080220,000600,86.06,86.07,86.06,86.07
NZDJPY,20080220,000700,86.08,86.08,86.07,86.08
NZDJPY,20080220,000800,86.07,86.07,86.07,86.07
NZDJPY,20080220,000900,86.07,86.07,86.06,86.06
NZDJPY,20080220,001000,86.06,86.06,86.06,86.06
NZDJPY,20080220,001100,86.06,86.07,86.06,86.07
NZDJPY,20080220,001200,86.06,86.08,86.06,86.08
NZDJPY,20080220,001300,86.08,86.09,86.08,86.09
NZDJPY,20080220,001400,86.10,86.15,86.10,86.14
NZDJPY,20080220,001500,86.13,86.14,86.13,86.14
NZDJPY,20080220,001600,86.14,86.15,86.14,86.15
NZDJPY,20080220,001700,86.15,86.15,86.15,86.15
NZDJPY,20080220,001800,86.15,86.15,86.15,86.15
NZDJPY,20080220,001900,86.14,86.15,86.14,86.15
NZDJPY,20080220,002000,86.14,86.15,86.14,86.14
NZDJPY,20080220,002100,86.15,86.15,86.14,86.14
NZDJPY,20080220,002200,86.15,86.19,86.14,86.18
NZDJPY,20080220,002300,86.17,86.18,86.17,86.18
NZDJPY,20080220,002400,86.18,86.19,86.18,86.19
NZDJPY,20080220,002500,86.20,86.20,86.19,86.19
NZDJPY,20080220,002600,86.20,86.20,86.19,86.20
NZDJPY,20080220,002700,86.19,86.20,86.19,86.19
NZDJPY,20080220,002800,86.18,86.19,86.16,86.17
NZDJPY,20080220,002900,86.16,86.16,86.14,86.15
NZDJPY,20080220,003000,86.16,86.16,86.15,86.15
NZDJPY,20080220,003100,86.14,86.14,86.11,86.11
NZDJPY,20080220,003200,86.12,86.12,86.12,86.12
NZDJPY,20080220,003300,86.12,86.12,86.08,86.09
NZDJPY,20080220,003400,86.10,86.10,86.10,86.10
NZDJPY,20080220,003500,86.10,86.10,86.10,86.10
NZDJPY,20080220,003600,86.10,86.10,86.10,86.10
NZDJPY,20080220,003700,86.11,86.12,86.09,86.09
NZDJPY,20080220,003800,86.08,86.08,86.08,86.08
NZDJPY,20080220,003900,86.08,86.10,86.08,86.10
NZDJPY,20080220,004000,86.09,86.09,86.09,86.09
NZDJPY,20080220,004100,86.09,86.11,86.09,86.11
NZDJPY,20080220,004200,86.12,86.13,86.12,86.13
NZDJPY,20080220,004300,86.13,86.13,86.13,86.13
NZDJPY,20080220,004400,86.14,86.14,86.13,86.13
NZDJPY,20080220,004500,86.14,86.14,86.14,86.14
NZDJPY,20080220,004600,86.15,86.15,86.14,86.14
NZDJPY,20080220,004700,86.14,86.17,86.14,86.17
NZDJPY,20080220,004800,86.18,86.18,86.17,86.17
NZDJPY,20080220,004900,86.17,86.17,86.16,86.16
NZDJPY,20080220,005000,86.17,86.17,86.16,86.16
NZDJPY,20080220,005100,86.17,86.18,86.17,86.17
NZDJPY,20080220,005200,86.18,86.18,86.18,86.18
NZDJPY,20080220,005300,86.18,86.19,86.18,86.19
NZDJPY,20080220,005400,86.19,86.19,86.19,86.19
NZDJPY,20080220,005500,86.19,86.19,86.19,86.19
NZDJPY,20080220,005600,86.19,86.19,86.18,86.18
NZDJPY,20080220,005700,86.17,86.17,86.17,86.17
NZDJPY,20080220,005800,86.17,86.17,86.17,86.17
NZDJPY,20080220,005900,86.19,86.19,86.19,86.19
NZDJPY,20080220,010000,86.19,86.19,86.19,86.19
NZDJPY,20080220,010100,86.19,86.22,86.19,86.21
NZDJPY,20080220,010200,86.20,86.20,86.18,86.19
NZDJPY,20080220,010300,86.18,86.19,86.18,86.19
NZDJPY,20080220,010400,86.19,86.19,86.19,86.19
NZDJPY,20080220,010500,86.21,86.22,86.20,86.21
NZDJPY,20080220,010600,86.20,86.21,86.19,86.20
NZDJPY,20080220,010700,86.20,86.20,86.19,86.19
NZDJPY,20080220,010800,86.19,86.19,86.19,86.19
NZDJPY,20080220,010900,86.20,86.20,86.19,86.19
NZDJPY,20080220,011000,86.19,86.19,86.19,86.19
NZDJPY,20080220,011100,86.18,86.18,86.18,86.18
NZDJPY,20080220,011200,86.18,86.18,86.17,86.18
NZDJPY,20080220,011300,86.18,86.18,86.17,86.17
NZDJPY,20080220,011400,86.16,86.16,86.16,86.16
NZDJPY,20080220,011500,86.16,86.16,86.16,86.16
NZDJPY,20080220,011600,86.16,86.16,86.15,86.16
NZDJPY,20080220,011700,86.17,86.17,86.17,86.17
NZDJPY,20080220,011800,86.17,86.18,86.14,86.15
NZDJPY,20080220,011900,86.14,86.15,86.14,86.14
NZDJPY,20080220,012000,86.13,86.13,86.11,86.11
NZDJPY,20080220,012100,86.10,86.11,86.10,86.11
NZDJPY,20080220,012200,86.12,86.14,86.12,86.14
NZDJPY,20080220,012300,86.14,86.14,86.14,86.14
NZDJPY,20080220,012400,86.14,86.14,86.11,86.11
NZDJPY,20080220,012500,86.12,86.12,86.12,86.12
NZDJPY,20080220,012600,86.11,86.12,86.11,86.12
NZDJPY,20080220,012700,86.12,86.12,86.12,86.12
NZDJPY,20080220,012800,86.12,86.12,86.12,86.12
NZDJPY,20080220,013000,86.12,86.13,86.12,86.12
NZDJPY,20080220,013100,86.13,86.13,86.09,86.09
NZDJPY,20080220,013200,86.08,86.08,86.07,86.08
NZDJPY,20080220,013300,86.09,86.09,86.09,86.09
NZDJPY,20080220,013400,86.08,86.08,86.08,86.08
NZDJPY,20080220,013500,86.09,86.09,86.08,86.08
NZDJPY,20080220,013600,86.07,86.07,86.07,86.07
NZDJPY,20080220,013700,86.07,86.08,86.07,86.08
NZDJPY,20080220,013800,86.07,86.07,86.04,86.04
NZDJPY,20080220,013900,86.03,86.03,85.99,86.00
NZDJPY,20080220,014000,86.00,86.00,86.00,86.00
NZDJPY,20080220,014100,86.01,86.01,86.00,86.01
NZDJPY,20080220,014200,86.00,86.00,86.00,86.00
NZDJPY,20080220,014300,86.00,86.00,85.96,85.96
NZDJPY,20080220,014400,85.95,85.95,85.86,85.89
NZDJPY,20080220,014500,85.88,85.90,85.88,85.90
NZDJPY,20080220,014600,85.91,85.94,85.91,85.94
NZDJPY,20080220,014700,85.93,85.93,85.92,85.92
NZDJPY,20080220,014800,85.91,85.92,85.91,85.91
NZDJPY,20080220,014900,85.90,85.91,85.90,85.91
NZDJPY,20080220,015000,85.91,85.91,85.91,85.91
NZDJPY,20080220,015100,85.92,85.96,85.92,85.96
NZDJPY,20080220,015200,85.95,86.03,85.95,86.03
NZDJPY,20080220,015300,86.02,86.03,86.02,86.02
NZDJPY,20080220,015400,86.01,86.01,85.99,86.00
NZDJPY,20080220,015500,86.00,86.01,86.00,86.01
NZDJPY,20080220,015600,86.02,86.08,86.02,86.08
NZDJPY,20080220,015700,86.09,86.17,86.09,86.17
NZDJPY,20080220,015800,86.16,86.16,86.14,86.14
NZDJPY,20080220,015900,86.14,86.15,86.09,86.09
NZDJPY,20080220,020000,86.11,86.12,86.11,86.12
NZDJPY,20080220,020100,86.13,86.13,86.13,86.13
NZDJPY,20080220,020200,86.14,86.14,86.11,86.11
NZDJPY,20080220,020300,86.10,86.10,86.08,86.09
NZDJPY,20080220,020400,86.09,86.10,86.09,86.10
NZDJPY,20080220,020500,86.09,86.10,86.08,86.09
NZDJPY,20080220,020600,86.10,86.10,86.08,86.09
NZDJPY,20080220,020700,86.08,86.11,86.08,86.09
NZDJPY,20080220,020800,86.08,86.08,86.08,86.08
NZDJPY,20080220,020900,86.08,86.08,86.07,86.07
NZDJPY,20080220,021000,86.06,86.06,86.04,86.04
NZDJPY,20080220,021100,86.03,86.04,86.01,86.01
NZDJPY,20080220,021200,86.02,86.02,86.02,86.02
NZDJPY,20080220,021300,86.02,86.02,86.02,86.02
NZDJPY,20080220,021400,86.01,86.01,86.00,86.00
NZDJPY,20080220,021500,86.00,86.00,85.99,85.99
NZDJPY,20080220,021600,85.98,85.99,85.98,85.98
NZDJPY,20080220,021700,85.99,86.00,85.98,85.99
NZDJPY,20080220,021800,85.98,85.98,85.98,85.98
NZDJPY,20080220,021900,85.98,85.98,85.96,85.96
NZDJPY,20080220,022000,85.97,85.97,85.97,85.97
NZDJPY,20080220,022100,85.98,85.98,85.97,85.97
NZDJPY,20080220,022200,85.97,85.97,85.97,85.97
NZDJPY,20080220,022300,85.97,86.03,85.97,86.03
NZDJPY,20080220,022400,86.01,86.01,86.00,86.00
NZDJPY,20080220,022500,85.99,85.99,85.94,85.94
NZDJPY,20080220,022600,85.95,85.97,85.95,85.97
NZDJPY,20080220,022700,85.96,85.96,85.96,85.96
NZDJPY,20080220,022800,85.97,85.97,85.94,85.94
NZDJPY,20080220,022900,85.95,85.95,85.95,85.95
NZDJPY,20080220,023000,85.94,85.94,85.94,85.94
NZDJPY,20080220,023100,85.94,85.94,85.93,85.93
NZDJPY,20080220,023200,85.92,85.92,85.91,85.91
NZDJPY,20080220,023300,85.89,85.89,85.88,85.88
NZDJPY,20080220,023400,85.87,85.87,85.86,85.86
NZDJPY,20080220,023500,85.87,85.87,85.87,85.87
NZDJPY,20080220,023600,85.87,85.88,85.87,85.88
NZDJPY,20080220,023700,85.89,85.90,85.89,85.90
NZDJPY,20080220,023800,85.90,85.90,85.90,85.90
NZDJPY,20080220,023900,85.89,85.89,85.89,85.89
NZDJPY,20080220,024000,85.90,85.93,85.90,85.93
NZDJPY,20080220,024100,85.94,85.94,85.93,85.94
NZDJPY,20080220,024200,85.95,85.95,85.92,85.92
NZDJPY,20080220,024300,85.91,85.91,85.91,85.91
NZDJPY,20080220,024400,85.91,85.92,85.91,85.91
NZDJPY,20080220,024500,85.92,85.92,85.92,85.92
NZDJPY,20080220,024600,85.94,85.94,85.93,85.93
NZDJPY,20080220,024700,85.94,85.94,85.94,85.94
NZDJPY,20080220,024800,85.94,85.94,85.94,85.94
NZDJPY,20080220,024900,85.95,85.95,85.94,85.94
NZDJPY,20080220,025000,85.93,85.95,85.93,85.95
NZDJPY,20080220,025100,85.96,85.97,85.95,85.97
NZDJPY,20080220,025200,85.98,85.98,85.97,85.97
NZDJPY,20080220,025300,85.96,85.96,85.93,85.93
NZDJPY,20080220,025400,85.92,85.92,85.90,85.90
NZDJPY,20080220,025500,85.89,85.91,85.89,85.91
NZDJPY,20080220,025600,85.92,85.92,85.91,85.91
NZDJPY,20080220,025700,85.91,85.91,85.90,85.90
NZDJPY,20080220,025800,85.89,85.89,85.89,85.89
NZDJPY,20080220,025900,85.91,85.91,85.89,85.89
NZDJPY,20080220,030000,85.88,85.88,85.86,85.86
NZDJPY,20080220,030100,85.85,85.85,85.84,85.84
NZDJPY,20080220,030200,85.83,85.85,85.83,85.84
NZDJPY,20080220,030300,85.83,85.83,85.80,85.80
NZDJPY,20080220,030400,85.79,85.83,85.79,85.83
NZDJPY,20080220,030500,85.83,85.83,85.82,85.82
NZDJPY,20080220,030600,85.81,85.81,85.78,85.78
NZDJPY,20080220,030700,85.77,85.79,85.77,85.79
NZDJPY,20080220,030800,85.79,85.80,85.79,85.80
NZDJPY,20080220,030900,85.81,85.84,85.81,85.83
NZDJPY,20080220,031000,85.84,85.84,85.83,85.83
NZDJPY,20080220,031100,85.82,85.82,85.82,85.82
NZDJPY,20080220,031200,85.83,85.83,85.83,85.83
NZDJPY,20080220,031300,85.83,85.84,85.83,85.84
NZDJPY,20080220,031400,85.84,85.85,85.84,85.85
NZDJPY,20080220,031500,85.85,85.85,85.82,85.82
NZDJPY,20080220,031600,85.83,85.84,85.83,85.84
NZDJPY,20080220,031700,85.84,85.84,85.84,85.84
NZDJPY,20080220,031800,85.85,85.86,85.85,85.86
NZDJPY,20080220,031900,85.86,85.86,85.86,85.86
NZDJPY,20080220,032000,85.85,85.85,85.85,85.85
NZDJPY,20080220,032100,85.84,85.86,85.84,85.86
NZDJPY,20080220,032300,85.86,85.87,85.86,85.86
NZDJPY,20080220,032400,85.86,85.86,85.86,85.86
NZDJPY,20080220,032500,85.85,85.85,85.83,85.83
NZDJPY,20080220,032600,85.81,85.82,85.81,85.82
NZDJPY,20080220,032700,85.83,85.88,85.82,85.88
NZDJPY,20080220,032800,85.89,85.89,85.88,85.88
NZDJPY,20080220,032900,85.88,85.88,85.87,85.87
NZDJPY,20080220,033000,85.86,85.86,85.86,85.86
NZDJPY,20080220,033100,85.86,85.86,85.83,85.83
NZDJPY,20080220,033200,85.84,85.84,85.84,85.84
NZDJPY,20080220,033300,85.85,85.85,85.83,85.83
NZDJPY,20080220,033400,85.82,85.84,85.82,85.84
NZDJPY,20080220,033500,85.85,85.85,85.85,85.85
NZDJPY,20080220,033600,85.84,85.85,85.84,85.85
NZDJPY,20080220,033700,85.86,85.86,85.85,85.85
NZDJPY,20080220,033800,85.85,85.85,85.85,85.85
NZDJPY,20080220,033900,85.86,85.88,85.86,85.87
NZDJPY,20080220,034000,85.88,85.91,85.88,85.91
NZDJPY,20080220,034100,85.91,85.91,85.91,85.91
NZDJPY,20080220,034200,85.92,86.00,85.92,86.00
NZDJPY,20080220,034300,86.01,86.03,86.01,86.03
NZDJPY,20080220,034400,86.04,86.05,86.03,86.03
NZDJPY,20080220,034500,86.03,86.03,86.01,86.01
NZDJPY,20080220,034600,86.02,86.03,86.02,86.03
NZDJPY,20080220,034700,86.04,86.04,86.04,86.04
NZDJPY,20080220,034800,86.03,86.03,86.03,86.03
NZDJPY,20080220,034900,86.03,86.03,86.03,86.03
NZDJPY,20080220,035000,86.03,86.09,86.03,86.09
NZDJPY,20080220,035100,86.10,86.11,86.09,86.11
NZDJPY,20080220,035200,86.10,86.15,86.10,86.11
NZDJPY,20080220,035300,86.10,86.10,86.08,86.08
NZDJPY,20080220,035400,86.09,86.09,86.06,86.06
NZDJPY,20080220,035500,86.05,86.05,86.03,86.04
NZDJPY,20080220,035600,86.03,86.05,86.03,86.04
NZDJPY,20080220,035700,86.05,86.06,86.05,86.06
NZDJPY,20080220,035800,86.05,86.06,86.05,86.05
NZDJPY,20080220,035900,86.04,86.04,86.04,86.04
NZDJPY,20080220,040000,86.05,86.07,86.05,86.06
NZDJPY,20080220,040100,86.07,86.08,86.06,86.08
NZDJPY,20080220,040200,86.07,86.08,86.06,86.06
NZDJPY,20080220,040300,86.07,86.08,86.07,86.07
NZDJPY,20080220,040400,86.06,86.06,86.01,86.01
NZDJPY,20080220,040500,86.02,86.04,86.00,86.00
NZDJPY,20080220,040600,86.01,86.01,86.00,86.00
NZDJPY,20080220,040700,85.99,85.99,85.99,85.99
NZDJPY,20080220,040800,85.99,85.99,85.99,85.99
NZDJPY,20080220,040900,86.00,86.00,85.97,85.98
NZDJPY,20080220,041000,85.99,86.00,85.99,86.00
NZDJPY,20080220,041100,86.01,86.03,86.00,86.01
NZDJPY,20080220,041200,86.02,86.02,86.00,86.00
NZDJPY,20080220,041300,86.01,86.01,86.01,86.01
NZDJPY,20080220,041400,86.01,86.02,86.01,86.02
NZDJPY,20080220,041500,86.01,86.01,86.00,86.00
NZDJPY,20080220,041600,86.01,86.01,86.01,86.01
NZDJPY,20080220,041700,86.01,86.01,86.00,86.01
NZDJPY,20080220,041800,86.00,86.00,86.00,86.00
NZDJPY,20080220,041900,86.00,86.01,86.00,86.01
NZDJPY,20080220,042000,86.01,86.03,86.01,86.03
NZDJPY,20080220,042100,86.03,86.03,86.03,86.03
NZDJPY,20080220,042200,86.02,86.02,86.02,86.02
NZDJPY,20080220,042300,86.01,86.02,86.01,86.02
NZDJPY,20080220,042400,86.02,86.02,86.01,86.01
NZDJPY,20080220,042500,86.00,86.01,86.00,86.00
NZDJPY,20080220,042600,85.99,85.99,85.98,85.99
NZDJPY,20080220,042700,85.98,85.98,85.98,85.98
NZDJPY,20080220,042800,85.98,85.98,85.98,85.98
NZDJPY,20080220,042900,85.97,85.98,85.97,85.98
NZDJPY,20080220,043000,85.97,85.97,85.96,85.96
NZDJPY,20080220,043100,85.97,85.97,85.96,85.96
NZDJPY,20080220,043200,85.97,85.97,85.96,85.97
NZDJPY,20080220,043300,85.97,85.97,85.97,85.97
NZDJPY,20080220,043400,85.96,85.97,85.96,85.97
NZDJPY,20080220,043500,85.98,85.99,85.98,85.99
NZDJPY,20080220,043600,86.00,86.01,86.00,86.01
NZDJPY,20080220,043700,86.00,86.00,86.00,86.00
NZDJPY,20080220,043800,86.00,86.01,86.00,86.01
NZDJPY,20080220,043900,86.01,86.01,86.01,86.01
NZDJPY,20080220,044000,86.00,86.02,86.00,86.02
NZDJPY,20080220,044100,86.02,86.02,86.02,86.02
NZDJPY,20080220,044200,86.02,86.02,86.00,86.00
NZDJPY,20080220,044300,85.99,86.00,85.97,86.00
NZDJPY,20080220,044400,85.99,85.99,85.98,85.99
NZDJPY,20080220,044500,85.98,85.98,85.97,85.97
NZDJPY,20080220,044600,85.97,85.97,85.97,85.97
NZDJPY,20080220,044700,85.96,85.97,85.94,85.94
NZDJPY,20080220,044800,85.94,85.94,85.94,85.94
NZDJPY,20080220,044900,85.94,85.94,85.93,85.93
NZDJPY,20080220,045000,85.94,85.94,85.93,85.93
NZDJPY,20080220,045100,85.94,85.97,85.94,85.97
NZDJPY,20080220,045200,85.96,85.98,85.96,85.98
NZDJPY,20080220,045300,85.99,86.00,85.99,86.00
NZDJPY,20080220,045400,86.00,86.00,86.00,86.00
NZDJPY,20080220,045500,86.00,86.00,86.00,86.00
NZDJPY,20080220,045600,85.99,85.99,85.99,85.99
NZDJPY,20080220,045700,85.99,85.99,85.95,85.95
NZDJPY,20080220,045800,85.94,85.94,85.92,85.93
NZDJPY,20080220,045900,85.94,85.94,85.93,85.93
NZDJPY,20080220,050000,85.92,85.92,85.89,85.89
NZDJPY,20080220,050100,85.88,85.88,85.85,85.85
NZDJPY,20080220,050200,85.84,85.84,85.81,85.81
NZDJPY,20080220,050300,85.80,85.80,85.75,85.76
NZDJPY,20080220,050400,85.77,85.78,85.76,85.78
NZDJPY,20080220,050500,85.79,85.79,85.77,85.77
NZDJPY,20080220,050600,85.75,85.75,85.73,85.74
NZDJPY,20080220,050700,85.74,85.74,85.73,85.74
NZDJPY,20080220,050800,85.73,85.73,85.69,85.69
NZDJPY,20080220,050900,85.68,85.69,85.67,85.67
NZDJPY,20080220,051000,85.68,85.72,85.68,85.72
NZDJPY,20080220,051100,85.71,85.71,85.70,85.70
NZDJPY,20080220,051200,85.71,85.71,85.70,85.71
NZDJPY,20080220,051300,85.72,85.82,85.72,85.81
NZDJPY,20080220,051400,85.82,85.82,85.82,85.82
NZDJPY,20080220,051500,85.81,85.81,85.80,85.80
NZDJPY,20080220,051600,85.81,85.83,85.81,85.83
NZDJPY,20080220,051700,85.84,85.84,85.83,85.83
NZDJPY,20080220,051800,85.84,85.84,85.84,85.84
NZDJPY,20080220,051900,85.83,85.83,85.76,85.76
NZDJPY,20080220,052000,85.77,85.80,85.77,85.80
NZDJPY,20080220,052100,85.79,85.79,85.78,85.78
NZDJPY,20080220,052200,85.77,85.77,85.74,85.74
NZDJPY,20080220,052300,85.73,85.74,85.73,85.74
NZDJPY,20080220,052400,85.73,85.73,85.71,85.71
NZDJPY,20080220,052500,85.70,85.70,85.69,85.70
NZDJPY,20080220,052600,85.69,85.69,85.69,85.69
NZDJPY,20080220,052700,85.70,85.71,85.69,85.70
NZDJPY,20080220,052800,85.71,85.71,85.71,85.71
NZDJPY,20080220,052900,85.72,85.74,85.71,85.71
NZDJPY,20080220,053000,85.70,85.72,85.70,85.72
NZDJPY,20080220,053100,85.71,85.71,85.71,85.71
NZDJPY,20080220,053200,85.71,85.72,85.71,85.72
NZDJPY,20080220,053300,85.73,85.74,85.73,85.74
NZDJPY,20080220,053400,85.73,85.75,85.73,85.75
NZDJPY,20080220,053500,85.74,85.75,85.74,85.75
NZDJPY,20080220,053600,85.75,85.77,85.75,85.76
NZDJPY,20080220,053700,85.77,85.77,85.76,85.76
NZDJPY,20080220,053800,85.75,85.76,85.75,85.76
NZDJPY,20080220,053900,85.75,85.75,85.74,85.75
NZDJPY,20080220,054000,85.76,85.76,85.75,85.75
NZDJPY,20080220,054100,85.76,85.76,85.74,85.74
NZDJPY,20080220,054200,85.72,85.75,85.70,85.75
NZDJPY,20080220,054300,85.76,85.76,85.74,85.74
NZDJPY,20080220,054400,85.73,85.75,85.73,85.75
NZDJPY,20080220,054500,85.74,85.78,85.74,85.78
NZDJPY,20080220,054600,85.77,85.77,85.76,85.77
NZDJPY,20080220,054700,85.77,85.77,85.75,85.75
NZDJPY,20080220,054800,85.76,85.76,85.74,85.74
NZDJPY,20080220,054900,85.75,85.75,85.74,85.74
NZDJPY,20080220,055000,85.74,85.74,85.74,85.74
NZDJPY,20080220,055100,85.73,85.73,85.73,85.73
NZDJPY,20080220,055200,85.74,85.74,85.72,85.72
NZDJPY,20080220,055300,85.72,85.73,85.72,85.72
NZDJPY,20080220,055400,85.73,85.74,85.73,85.74
NZDJPY,20080220,055500,85.74,85.74,85.71,85.71
NZDJPY,20080220,055600,85.70,85.72,85.70,85.72
NZDJPY,20080220,055700,85.73,85.73,85.73,85.73
NZDJPY,20080220,055800,85.72,85.73,85.72,85.73
NZDJPY,20080220,055900,85.72,85.73,85.72,85.73
NZDJPY,20080220,060000,85.72,85.72,85.72,85.72
NZDJPY,20080220,060100,85.71,85.71,85.70,85.70
NZDJPY,20080220,060200,85.71,85.71,85.67,85.68
NZDJPY,20080220,060300,85.69,85.71,85.69,85.70
NZDJPY,20080220,060400,85.69,85.70,85.69,85.70
NZDJPY,20080220,060500,85.70,85.70,85.70,85.70
NZDJPY,20080220,060600,85.70,85.70,85.70,85.70
NZDJPY,20080220,060700,85.69,85.69,85.69,85.69
NZDJPY,20080220,060800,85.70,85.71,85.70,85.71
NZDJPY,20080220,060900,85.72,85.72,85.72,85.72
NZDJPY,20080220,061000,85.73,85.74,85.73,85.73
NZDJPY,20080220,061100,85.73,85.74,85.73,85.74
NZDJPY,20080220,061200,85.75,85.75,85.75,85.75
NZDJPY,20080220,061300,85.76,85.78,85.76,85.78
NZDJPY,20080220,061400,85.77,85.77,85.77,85.77
NZDJPY,20080220,061500,85.77,85.77,85.76,85.76
NZDJPY,20080220,061600,85.76,85.76,85.76,85.76
NZDJPY,20080220,061700,85.75,85.75,85.75,85.75
NZDJPY,20080220,061800,85.75,85.76,85.75,85.76
NZDJPY,20080220,061900,85.76,85.76,85.76,85.76
NZDJPY,20080220,062000,85.75,85.75,85.75,85.75
NZDJPY,20080220,062100,85.74,85.74,85.73,85.74
NZDJPY,20080220,062200,85.75,85.75,85.74,85.74
NZDJPY,20080220,062300,85.75,85.75,85.75,85.75
NZDJPY,20080220,062400,85.74,85.74,85.74,85.74
NZDJPY,20080220,062500,85.74,85.74,85.73,85.74
NZDJPY,20080220,062600,85.75,85.75,85.70,85.70
NZDJPY,20080220,062700,85.69,85.71,85.68,85.69
NZDJPY,20080220,062800,85.68,85.68,85.66,85.66
NZDJPY,20080220,062900,85.65,85.65,85.63,85.63
NZDJPY,20080220,063000,85.62,85.63,85.62,85.63
NZDJPY,20080220,063100,85.62,85.64,85.62,85.63
NZDJPY,20080220,063200,85.62,85.63,85.62,85.63
NZDJPY,20080220,063300,85.62,85.62,85.62,85.62
NZDJPY,20080220,063400,85.63,85.67,85.63,85.67
NZDJPY,20080220,063500,85.66,85.66,85.65,85.66
NZDJPY,20080220,063600,85.65,85.65,85.62,85.62
NZDJPY,20080220,063700,85.63,85.63,85.63,85.63
NZDJPY,20080220,063800,85.64,85.64,85.64,85.64
NZDJPY,20080220,063900,85.64,85.64,85.63,85.64
NZDJPY,20080220,064000,85.65,85.68,85.65,85.68
NZDJPY,20080220,064100,85.67,85.68,85.67,85.68
NZDJPY,20080220,064200,85.67,85.67,85.66,85.66
NZDJPY,20080220,064300,85.65,85.65,85.64,85.65
NZDJPY,20080220,064400,85.65,85.65,85.65,85.65
NZDJPY,20080220,064500,85.66,85.67,85.65,85.67
NZDJPY,20080220,064600,85.66,85.66,85.63,85.64
NZDJPY,20080220,064700,85.65,85.66,85.65,85.65
NZDJPY,20080220,064800,85.64,85.64,85.63,85.63
NZDJPY,20080220,064900,85.64,85.64,85.63,85.63
NZDJPY,20080220,065000,85.64,85.64,85.61,85.61
NZDJPY,20080220,065100,85.62,85.62,85.62,85.62
NZDJPY,20080220,065200,85.62,85.62,85.60,85.60
NZDJPY,20080220,065300,85.59,85.59,85.58,85.58
NZDJPY,20080220,065400,85.59,85.59,85.58,85.59
NZDJPY,20080220,065500,85.58,85.59,85.58,85.58
NZDJPY,20080220,065600,85.59,85.59,85.58,85.59
NZDJPY,20080220,065700,85.60,85.60,85.58,85.58
NZDJPY,20080220,065800,85.57,85.57,85.56,85.56
NZDJPY,20080220,065900,85.57,85.58,85.56,85.57
NZDJPY,20080220,070000,85.58,85.58,85.51,85.51
NZDJPY,20080220,070100,85.52,85.53,85.51,85.52
NZDJPY,20080220,070200,85.53,85.59,85.52,85.59
NZDJPY,20080220,070300,85.58,85.58,85.54,85.55
NZDJPY,20080220,070400,85.54,85.54,85.54,85.54
NZDJPY,20080220,070500,85.54,85.54,85.54,85.54
NZDJPY,20080220,070600,85.53,85.55,85.53,85.55
NZDJPY,20080220,070700,85.56,85.57,85.56,85.57
NZDJPY,20080220,070800,85.57,85.59,85.57,85.57
NZDJPY,20080220,070900,85.56,85.57,85.55,85.55
NZDJPY,20080220,071000,85.56,85.56,85.55,85.55
NZDJPY,20080220,071100,85.55,85.55,85.55,85.55
NZDJPY,20080220,071200,85.55,85.55,85.54,85.54
NZDJPY,20080220,071300,85.53,85.53,85.51,85.53
NZDJPY,20080220,071400,85.54,85.54,85.53,85.54
NZDJPY,20080220,071500,85.55,85.55,85.53,85.53
NZDJPY,20080220,071600,85.52,85.55,85.51,85.55
NZDJPY,20080220,071700,85.54,85.55,85.54,85.55
NZDJPY,20080220,071800,85.55,85.55,85.53,85.53
NZDJPY,20080220,071900,85.54,85.54,85.53,85.54
NZDJPY,20080220,072000,85.55,85.55,85.55,85.55
NZDJPY,20080220,072100,85.56,85.56,85.56,85.56
NZDJPY,20080220,072200,85.55,85.55,85.55,85.55
NZDJPY,20080220,072300,85.54,85.54,85.54,85.54
NZDJPY,20080220,072400,85.54,85.54,85.52,85.52
NZDJPY,20080220,072500,85.52,85.52,85.52,85.52
NZDJPY,20080220,072600,85.51,85.51,85.51,85.51
NZDJPY,20080220,072700,85.52,85.54,85.52,85.54
NZDJPY,20080220,072800,85.55,85.55,85.54,85.55
NZDJPY,20080220,072900,85.56,85.58,85.56,85.58
NZDJPY,20080220,073000,85.57,85.58,85.57,85.57
NZDJPY,20080220,073100,85.57,85.59,85.57,85.59
NZDJPY,20080220,073200,85.58,85.58,85.58,85.58
NZDJPY,20080220,073300,85.57,85.57,85.57,85.57
NZDJPY,20080220,073400,85.56,85.56,85.56,85.56
NZDJPY,20080220,073500,85.56,85.56,85.56,85.56
NZDJPY,20080220,073600,85.56,85.56,85.56,85.56
NZDJPY,20080220,073700,85.56,85.58,85.56,85.58
NZDJPY,20080220,073800,85.59,85.59,85.58,85.58
NZDJPY,20080220,073900,85.59,85.62,85.59,85.62
NZDJPY,20080220,074000,85.63,85.63,85.61,85.61
NZDJPY,20080220,074100,85.62,85.63,85.62,85.62
NZDJPY,20080220,074200,85.63,85.64,85.63,85.64
NZDJPY,20080220,074300,85.65,85.65,85.65,85.65
NZDJPY,20080220,074400,85.65,85.66,85.65,85.66
NZDJPY,20080220,074500,85.65,85.65,85.62,85.62
NZDJPY,20080220,074600,85.63,85.64,85.63,85.63
NZDJPY,20080220,074700,85.64,85.64,85.64,85.64
NZDJPY,20080220,074800,85.63,85.64,85.63,85.64
NZDJPY,20080220,074900,85.61,85.61,85.60,85.60
NZDJPY,20080220,075000,85.59,85.61,85.59,85.61
NZDJPY,20080220,075100,85.62,85.64,85.62,85.64
NZDJPY,20080220,075200,85.65,85.66,85.65,85.65
NZDJPY,20080220,075300,85.66,85.67,85.64,85.64
NZDJPY,20080220,075400,85.65,85.66,85.64,85.64
NZDJPY,20080220,075500,85.63,85.65,85.62,85.64
NZDJPY,20080220,075600,85.65,85.65,85.64,85.64
NZDJPY,20080220,075700,85.63,85.63,85.62,85.63
NZDJPY,20080220,075800,85.62,85.62,85.62,85.62
NZDJPY,20080220,075900,85.61,85.61,85.57,85.59
NZDJPY,20080220,080000,85.60,85.61,85.57,85.57
NZDJPY,20080220,080100,85.56,85.56,85.55,85.55
NZDJPY,20080220,080200,85.54,85.56,85.54,85.56
NZDJPY,20080220,080300,85.55,85.58,85.55,85.57
NZDJPY,20080220,080400,85.56,85.56,85.52,85.52
NZDJPY,20080220,080500,85.53,85.55,85.52,85.55
NZDJPY,20080220,080600,85.56,85.59,85.54,85.54
NZDJPY,20080220,080700,85.53,85.56,85.53,85.56
NZDJPY,20080220,080800,85.57,85.58,85.55,85.58
NZDJPY,20080220,080900,85.59,85.62,85.59,85.61
NZDJPY,20080220,081000,85.60,85.64,85.60,85.61
NZDJPY,20080220,081100,85.59,85.59,85.56,85.59
NZDJPY,20080220,081200,85.58,85.60,85.56,85.60
NZDJPY,20080220,081300,85.61,85.63,85.61,85.63
NZDJPY,20080220,081400,85.64,85.64,85.60,85.60
NZDJPY,20080220,081500,85.61,85.63,85.61,85.62
NZDJPY,20080220,081600,85.63,85.65,85.63,85.64
NZDJPY,20080220,081700,85.65,85.65,85.60,85.61
NZDJPY,20080220,081800,85.62,85.62,85.60,85.62
NZDJPY,20080220,081900,85.61,85.62,85.60,85.60
NZDJPY,20080220,082000,85.59,85.59,85.58,85.59
NZDJPY,20080220,082100,85.60,85.60,85.58,85.58
NZDJPY,20080220,082200,85.57,85.59,85.57,85.59
NZDJPY,20080220,082300,85.60,85.62,85.60,85.62
NZDJPY,20080220,082400,85.61,85.61,85.59,85.59
NZDJPY,20080220,082500,85.58,85.58,85.56,85.57
NZDJPY,20080220,082600,85.56,85.58,85.56,85.58
NZDJPY,20080220,082700,85.57,85.57,85.55,85.56
NZDJPY,20080220,082800,85.55,85.56,85.54,85.54
NZDJPY,20080220,082900,85.55,85.57,85.55,85.57
NZDJPY,20080220,083000,85.56,85.56,85.55,85.55
NZDJPY,20080220,083100,85.54,85.54,85.53,85.53
NZDJPY,20080220,083200,85.52,85.54,85.51,85.54
NZDJPY,20080220,083300,85.53,85.57,85.53,85.57
NZDJPY,20080220,083400,85.58,85.63,85.58,85.63
NZDJPY,20080220,083500,85.62,85.69,85.62,85.67
NZDJPY,20080220,083600,85.66,85.67,85.64,85.66
NZDJPY,20080220,083700,85.67,85.68,85.64,85.64
NZDJPY,20080220,083800,85.65,85.69,85.65,85.66
NZDJPY,20080220,083900,85.67,85.68,85.66,85.66
NZDJPY,20080220,084000,85.65,85.66,85.65,85.66
NZDJPY,20080220,084100,85.65,85.66,85.64,85.65
NZDJPY,20080220,084200,85.66,85.73,85.66,85.71
NZDJPY,20080220,084300,85.72,85.74,85.72,85.72
NZDJPY,20080220,084400,85.73,85.74,85.72,85.72
NZDJPY,20080220,084500,85.71,85.71,85.69,85.69
NZDJPY,20080220,084600,85.70,85.70,85.63,85.63
NZDJPY,20080220,084700,85.62,85.63,85.61,85.61
NZDJPY,20080220,084800,85.62,85.63,85.60,85.60
NZDJPY,20080220,084900,85.61,85.63,85.61,85.63
NZDJPY,20080220,085000,85.64,85.66,85.63,85.64
NZDJPY,20080220,085100,85.65,85.65,85.63,85.64
NZDJPY,20080220,085200,85.63,85.63,85.62,85.62
NZDJPY,20080220,085300,85.62,85.64,85.60,85.60
NZDJPY,20080220,085400,85.59,85.60,85.59,85.60
NZDJPY,20080220,085500,85.60,85.60,85.60,85.60
NZDJPY,20080220,085600,85.58,85.58,85.55,85.55
NZDJPY,20080220,085700,85.54,85.54,85.50,85.52
NZDJPY,20080220,085800,85.53,85.58,85.52,85.58
NZDJPY,20080220,085900,85.59,85.59,85.56,85.56
NZDJPY,20080220,090000,85.54,85.54,85.53,85.53
NZDJPY,20080220,090100,85.54,85.55,85.50,85.51
NZDJPY,20080220,090200,85.50,85.50,85.50,85.50
NZDJPY,20080220,090300,85.51,85.51,85.50,85.50
NZDJPY,20080220,090400,85.49,85.53,85.48,85.53
NZDJPY,20080220,090500,85.54,85.56,85.53,85.55
NZDJPY,20080220,090600,85.56,85.56,85.54,85.56
NZDJPY,20080220,090700,85.57,85.59,85.56,85.59
NZDJPY,20080220,090800,85.60,85.66,85.60,85.66
NZDJPY,20080220,090900,85.65,85.67,85.64,85.65
NZDJPY,20080220,091000,85.66,85.70,85.62,85.62
NZDJPY,20080220,091100,85.64,85.66,85.64,85.66
NZDJPY,20080220,091200,85.67,85.71,85.67,85.71
NZDJPY,20080220,091300,85.70,85.71,85.68,85.71
NZDJPY,20080220,091400,85.72,85.72,85.69,85.70
NZDJPY,20080220,091500,85.71,85.73,85.71,85.73
NZDJPY,20080220,091600,85.74,85.74,85.71,85.71
NZDJPY,20080220,091700,85.70,85.71,85.70,85.70
NZDJPY,20080220,091800,85.69,85.70,85.68,85.68
NZDJPY,20080220,091900,85.67,85.69,85.67,85.67
NZDJPY,20080220,092000,85.66,85.67,85.66,85.67
NZDJPY,20080220,092100,85.66,85.66,85.64,85.64
NZDJPY,20080220,092200,85.63,85.63,85.61,85.63
NZDJPY,20080220,092300,85.64,85.66,85.64,85.65
NZDJPY,20080220,092400,85.66,85.66,85.64,85.65
NZDJPY,20080220,092500,85.66,85.70,85.66,85.70
NZDJPY,20080220,092600,85.70,85.70,85.70,85.70
NZDJPY,20080220,092700,85.71,85.72,85.71,85.72
NZDJPY,20080220,092800,85.73,85.73,85.70,85.70
NZDJPY,20080220,092900,85.71,85.74,85.71,85.73
NZDJPY,20080220,093000,85.74,85.74,85.67,85.67
NZDJPY,20080220,093100,85.69,85.69,85.64,85.65
NZDJPY,20080220,093200,85.66,85.66,85.64,85.65
NZDJPY,20080220,093300,85.64,85.65,85.64,85.64
NZDJPY,20080220,093400,85.65,85.67,85.65,85.67
NZDJPY,20080220,093500,85.66,85.67,85.65,85.65
NZDJPY,20080220,093600,85.66,85.69,85.66,85.68
NZDJPY,20080220,093700,85.67,85.73,85.66,85.73
NZDJPY,20080220,093800,85.74,85.74,85.71,85.73
NZDJPY,20080220,093900,85.72,85.76,85.72,85.75
NZDJPY,20080220,094000,85.76,85.84,85.76,85.84
NZDJPY,20080220,094100,85.86,85.86,85.79,85.80
NZDJPY,20080220,094200,85.79,85.79,85.75,85.75
NZDJPY,20080220,094300,85.76,85.77,85.75,85.77
NZDJPY,20080220,094400,85.76,85.78,85.76,85.77
NZDJPY,20080220,094500,85.78,85.78,85.76,85.77
NZDJPY,20080220,094600,85.76,85.77,85.76,85.77
NZDJPY,20080220,094700,85.76,85.83,85.76,85.83
NZDJPY,20080220,094800,85.82,85.83,85.78,85.82
NZDJPY,20080220,094900,85.81,85.83,85.81,85.83
NZDJPY,20080220,095000,85.82,85.84,85.81,85.82
NZDJPY,20080220,095100,85.81,85.81,85.79,85.79
NZDJPY,20080220,095200,85.80,85.80,85.79,85.79
NZDJPY,20080220,095300,85.78,85.78,85.76,85.77
NZDJPY,20080220,095400,85.76,85.77,85.75,85.75
NZDJPY,20080220,095500,85.76,85.76,85.75,85.76
NZDJPY,20080220,095600,85.77,85.78,85.76,85.77
NZDJPY,20080220,095700,85.78,85.78,85.78,85.78
NZDJPY,20080220,095800,85.77,85.80,85.77,85.78
NZDJPY,20080220,095900,85.77,85.79,85.77,85.78
NZDJPY,20080220,100000,85.77,85.77,85.77,85.77
NZDJPY,20080220,100100,85.78,85.79,85.77,85.77
NZDJPY,20080220,100200,85.78,85.78,85.76,85.76
NZDJPY,20080220,100300,85.77,85.77,85.75,85.75
NZDJPY,20080220,100400,85.74,85.76,85.74,85.76
NZDJPY,20080220,100500,85.75,85.75,85.74,85.75
NZDJPY,20080220,100600,85.76,85.76,85.75,85.75
NZDJPY,20080220,100700,85.76,85.77,85.71,85.72
NZDJPY,20080220,100800,85.71,85.71,85.69,85.69
NZDJPY,20080220,100900,85.70,85.70,85.67,85.67
NZDJPY,20080220,101000,85.68,85.69,85.67,85.69
NZDJPY,20080220,101100,85.70,85.70,85.68,85.68
NZDJPY,20080220,101200,85.67,85.68,85.67,85.67
NZDJPY,20080220,101300,85.66,85.66,85.64,85.64
NZDJPY,20080220,101400,85.65,85.65,85.63,85.63
NZDJPY,20080220,101500,85.64,85.66,85.64,85.66
NZDJPY,20080220,101600,85.67,85.67,85.64,85.65
NZDJPY,20080220,101700,85.66,85.66,85.65,85.65
NZDJPY,20080220,101800,85.66,85.69,85.66,85.69
NZDJPY,20080220,101900,85.68,85.68,85.67,85.68
NZDJPY,20080220,102000,85.69,85.74,85.69,85.74
NZDJPY,20080220,102100,85.73,85.76,85.73,85.76
NZDJPY,20080220,102200,85.75,85.76,85.75,85.76
NZDJPY,20080220,102300,85.79,85.80,85.79,85.80
NZDJPY,20080220,102400,85.81,85.81,85.80,85.80
NZDJPY,20080220,102500,85.79,85.79,85.75,85.75
NZDJPY,20080220,102600,85.76,85.79,85.76,85.79
NZDJPY,20080220,102700,85.80,85.83,85.80,85.83
NZDJPY,20080220,102800,85.82,85.85,85.82,85.84
NZDJPY,20080220,102900,85.85,85.86,85.84,85.84
NZDJPY,20080220,103000,85.85,85.85,85.82,85.82
NZDJPY,20080220,103100,85.83,85.83,85.81,85.81
NZDJPY,20080220,103200,85.81,85.81,85.81,85.81
NZDJPY,20080220,103300,85.80,85.83,85.79,85.83
NZDJPY,20080220,103400,85.82,85.82,85.81,85.81
NZDJPY,20080220,103500,85.82,85.84,85.82,85.84
NZDJPY,20080220,103600,85.83,85.85,85.83,85.85
NZDJPY,20080220,103700,85.84,85.85,85.81,85.81
NZDJPY,20080220,103800,85.80,85.85,85.78,85.84
NZDJPY,20080220,103900,85.83,85.83,85.81,85.81
NZDJPY,20080220,104000,85.82,85.83,85.82,85.83
NZDJPY,20080220,104100,85.84,85.91,85.84,85.91
NZDJPY,20080220,104200,85.92,85.92,85.90,85.90
NZDJPY,20080220,104300,85.89,85.89,85.89,85.89
NZDJPY,20080220,104400,85.88,85.88,85.84,85.85
NZDJPY,20080220,104500,85.86,85.86,85.84,85.84
NZDJPY,20080220,104600,85.85,85.86,85.84,85.84
NZDJPY,20080220,104700,85.85,85.85,85.84,85.85
NZDJPY,20080220,104800,85.84,85.85,85.84,85.85
NZDJPY,20080220,104900,85.84,85.87,85.84,85.86
NZDJPY,20080220,105000,85.85,85.86,85.85,85.86
NZDJPY,20080220,105100,85.87,85.89,85.86,85.86
NZDJPY,20080220,105200,85.85,85.85,85.83,85.83
NZDJPY,20080220,105300,85.83,85.83,85.83,85.83
NZDJPY,20080220,105400,85.84,85.85,85.82,85.83
NZDJPY,20080220,105500,85.82,85.82,85.78,85.81
NZDJPY,20080220,105600,85.82,85.83,85.82,85.83
NZDJPY,20080220,105700,85.84,85.84,85.84,85.84
NZDJPY,20080220,105800,85.85,85.86,85.84,85.84
NZDJPY,20080220,105900,85.83,85.87,85.83,85.86
NZDJPY,20080220,110000,85.89,85.89,85.88,85.88
NZDJPY,20080220,110100,85.89,85.89,85.88,85.89
NZDJPY,20080220,110200,85.90,85.90,85.89,85.89
NZDJPY,20080220,110300,85.88,85.89,85.88,85.89
NZDJPY,20080220,110400,85.90,85.92,85.90,85.91
NZDJPY,20080220,110500,85.92,85.94,85.92,85.94
NZDJPY,20080220,110600,85.93,85.94,85.93,85.94
NZDJPY,20080220,110700,85.94,85.95,85.94,85.95
NZDJPY,20080220,110800,85.94,85.95,85.93,85.93
NZDJPY,20080220,110900,85.94,85.94,85.94,85.94
NZDJPY,20080220,111000,85.94,85.96,85.94,85.96
NZDJPY,20080220,111100,85.96,85.96,85.94,85.94
NZDJPY,20080220,111200,85.95,85.95,85.95,85.95
NZDJPY,20080220,111300,85.96,85.97,85.95,85.95
NZDJPY,20080220,111400,85.94,85.95,85.94,85.95
NZDJPY,20080220,111500,85.94,85.97,85.94,85.97
NZDJPY,20080220,111600,85.96,85.97,85.95,85.96
NZDJPY,20080220,111700,85.95,85.95,85.94,85.95
NZDJPY,20080220,111800,85.94,85.96,85.94,85.95
NZDJPY,20080220,111900,85.94,85.95,85.93,85.94
NZDJPY,20080220,112000,85.93,85.93,85.90,85.90
NZDJPY,20080220,112100,85.91,85.95,85.91,85.95
NZDJPY,20080220,112200,85.97,85.97,85.94,85.94
NZDJPY,20080220,112300,85.95,85.95,85.92,85.92
NZDJPY,20080220,112400,85.91,85.94,85.91,85.94
NZDJPY,20080220,112500,85.95,85.95,85.92,85.92
NZDJPY,20080220,112600,85.91,85.93,85.91,85.92
NZDJPY,20080220,112700,85.93,85.93,85.92,85.92
NZDJPY,20080220,112800,85.93,85.93,85.91,85.91
NZDJPY,20080220,112900,85.92,85.94,85.92,85.93
NZDJPY,20080220,113000,85.92,85.92,85.90,85.91
NZDJPY,20080220,113100,85.90,85.91,85.90,85.90
NZDJPY,20080220,113200,85.89,85.89,85.86,85.86
NZDJPY,20080220,113300,85.87,85.89,85.87,85.89
NZDJPY,20080220,113400,85.88,85.91,85.88,85.91
NZDJPY,20080220,113500,85.92,85.93,85.92,85.92
NZDJPY,20080220,113600,85.92,85.93,85.92,85.93
NZDJPY,20080220,113700,85.94,85.94,85.93,85.94
NZDJPY,20080220,113800,85.95,85.98,85.95,85.97
NZDJPY,20080220,113900,85.96,85.97,85.96,85.97
NZDJPY,20080220,114000,85.96,85.97,85.96,85.96
NZDJPY,20080220,114100,85.97,86.00,85.97,86.00
NZDJPY,20080220,114200,85.99,85.99,85.98,85.98
NZDJPY,20080220,114300,85.99,85.99,85.98,85.98
NZDJPY,20080220,114400,85.97,85.97,85.97,85.97
NZDJPY,20080220,114500,85.96,85.97,85.95,85.97
NZDJPY,20080220,114600,85.98,85.99,85.97,85.99
NZDJPY,20080220,114700,86.00,86.01,85.99,86.00
NZDJPY,20080220,114800,86.01,86.01,86.00,86.01
NZDJPY,20080220,114900,86.02,86.03,86.01,86.03
NZDJPY,20080220,115000,86.04,86.05,86.03,86.04
NZDJPY,20080220,115100,86.03,86.05,86.02,86.03
NZDJPY,20080220,115200,86.02,86.03,86.00,86.02
NZDJPY,20080220,115300,86.03,86.03,86.00,86.00
NZDJPY,20080220,115400,86.01,86.02,85.99,86.00
NZDJPY,20080220,115500,85.99,86.00,85.99,86.00
NZDJPY,20080220,115600,86.01,86.01,86.00,86.00
NZDJPY,20080220,115700,86.01,86.01,85.98,86.00
NZDJPY,20080220,115800,85.99,86.00,85.98,85.99
NZDJPY,20080220,115900,86.00,86.04,86.00,86.04
NZDJPY,20080220,120000,86.03,86.03,86.02,86.02
NZDJPY,20080220,120100,86.01,86.01,86.00,86.01
NZDJPY,20080220,120200,86.01,86.01,86.01,86.01
NZDJPY,20080220,120300,86.00,86.00,86.00,86.00
NZDJPY,20080220,120400,86.00,86.01,86.00,86.00
NZDJPY,20080220,120500,85.99,85.99,85.98,85.99
NZDJPY,20080220,120600,85.98,86.02,85.98,86.02
NZDJPY,20080220,120700,86.01,86.01,85.99,85.99
NZDJPY,20080220,120800,86.00,86.00,86.00,86.00
NZDJPY,20080220,120900,86.00,86.00,86.00,86.00
NZDJPY,20080220,121000,85.99,85.99,85.98,85.99
NZDJPY,20080220,121100,85.98,85.98,85.95,85.95
NZDJPY,20080220,121200,85.94,85.95,85.94,85.94
NZDJPY,20080220,121300,85.95,85.95,85.92,85.92
NZDJPY,20080220,121400,85.91,85.91,85.91,85.91
NZDJPY,20080220,121500,85.92,85.92,85.92,85.92
NZDJPY,20080220,121600,85.92,85.94,85.92,85.94
NZDJPY,20080220,121700,85.95,85.95,85.94,85.94
NZDJPY,20080220,121800,85.95,85.97,85.95,85.95
NZDJPY,20080220,121900,85.94,85.94,85.94,85.94
NZDJPY,20080220,122000,85.93,85.93,85.92,85.92
NZDJPY,20080220,122100,85.92,85.92,85.92,85.92
NZDJPY,20080220,122200,85.91,85.94,85.91,85.94
NZDJPY,20080220,122300,85.93,85.94,85.92,85.94
NZDJPY,20080220,122400,85.95,85.95,85.94,85.95
NZDJPY,20080220,122500,85.94,85.94,85.94,85.94
NZDJPY,20080220,122600,85.94,85.94,85.94,85.94
NZDJPY,20080220,122700,85.94,85.96,85.94,85.96
NZDJPY,20080220,122800,85.95,85.96,85.92,85.92
NZDJPY,20080220,122900,85.91,85.92,85.91,85.92
NZDJPY,20080220,123000,85.91,85.92,85.91,85.92
NZDJPY,20080220,123100,85.91,85.94,85.91,85.94
NZDJPY,20080220,123200,85.94,85.94,85.92,85.92
NZDJPY,20080220,123300,85.93,85.93,85.92,85.92
NZDJPY,20080220,123400,85.91,85.92,85.90,85.90
NZDJPY,20080220,123500,85.89,85.89,85.88,85.88
NZDJPY,20080220,123600,85.87,85.87,85.85,85.85
NZDJPY,20080220,123700,85.83,85.84,85.83,85.84
NZDJPY,20080220,123800,85.85,85.85,85.84,85.84
NZDJPY,20080220,123900,85.84,85.84,85.84,85.84
NZDJPY,20080220,124000,85.83,85.85,85.83,85.85
NZDJPY,20080220,124100,85.84,85.87,85.84,85.86
NZDJPY,20080220,124200,85.85,85.85,85.83,85.83
NZDJPY,20080220,124300,85.83,85.83,85.82,85.82
NZDJPY,20080220,124400,85.81,85.82,85.78,85.78
NZDJPY,20080220,124500,85.77,85.77,85.75,85.77
NZDJPY,20080220,124600,85.76,85.85,85.76,85.79
NZDJPY,20080220,124700,85.78,85.79,85.78,85.79
NZDJPY,20080220,124800,85.80,85.80,85.79,85.79
NZDJPY,20080220,124900,85.78,85.79,85.77,85.79
NZDJPY,20080220,125000,85.78,85.79,85.78,85.79
NZDJPY,20080220,125100,85.79,85.80,85.79,85.80
NZDJPY,20080220,125200,85.79,85.83,85.79,85.83
NZDJPY,20080220,125300,85.82,85.82,85.82,85.82
NZDJPY,20080220,125400,85.82,85.85,85.82,85.84
NZDJPY,20080220,125500,85.83,85.85,85.83,85.84
NZDJPY,20080220,125600,85.83,85.83,85.80,85.80
NZDJPY,20080220,125700,85.81,85.86,85.81,85.81
NZDJPY,20080220,125800,85.82,85.82,85.80,85.80
NZDJPY,20080220,125900,85.81,85.86,85.81,85.86
NZDJPY,20080220,130000,85.87,85.87,85.84,85.84
NZDJPY,20080220,130100,85.85,85.85,85.82,85.84
NZDJPY,20080220,130200,85.85,85.86,85.84,85.85
NZDJPY,20080220,130300,85.86,85.87,85.85,85.87
NZDJPY,20080220,130400,85.88,85.89,85.88,85.89
NZDJPY,20080220,130500,85.88,85.88,85.80,85.80
NZDJPY,20080220,130600,85.81,85.81,85.75,85.75
NZDJPY,20080220,130700,85.74,85.77,85.74,85.74
NZDJPY,20080220,130800,85.75,85.75,85.71,85.71
NZDJPY,20080220,130900,85.70,85.71,85.69,85.69
NZDJPY,20080220,131000,85.70,85.74,85.70,85.73
NZDJPY,20080220,131100,85.74,85.76,85.72,85.75
NZDJPY,20080220,131200,85.74,85.74,85.72,85.73
NZDJPY,20080220,131300,85.74,85.76,85.74,85.75
NZDJPY,20080220,131400,85.76,85.77,85.74,85.75
NZDJPY,20080220,131500,85.74,85.74,85.67,85.67
NZDJPY,20080220,131600,85.65,85.67,85.65,85.65
NZDJPY,20080220,131700,85.64,85.65,85.61,85.61
NZDJPY,20080220,131800,85.62,85.67,85.62,85.67
NZDJPY,20080220,131900,85.66,85.67,85.66,85.67
NZDJPY,20080220,132000,85.68,85.72,85.68,85.72
NZDJPY,20080220,132100,85.73,85.73,85.72,85.72
NZDJPY,20080220,132200,85.71,85.72,85.68,85.68
NZDJPY,20080220,132300,85.64,85.70,85.64,85.67
NZDJPY,20080220,132400,85.66,85.66,85.62,85.64
NZDJPY,20080220,132500,85.66,85.74,85.66,85.74
NZDJPY,20080220,132600,85.73,85.76,85.69,85.76
NZDJPY,20080220,132700,85.75,85.78,85.75,85.77
NZDJPY,20080220,132800,85.78,85.78,85.72,85.75
NZDJPY,20080220,132900,85.76,85.76,85.75,85.75
NZDJPY,20080220,133000,85.74,85.76,85.74,85.75
NZDJPY,20080220,133100,85.76,85.76,85.74,85.74
NZDJPY,20080220,133200,85.73,85.78,85.73,85.78
NZDJPY,20080220,133300,85.77,85.78,85.74,85.78
NZDJPY,20080220,133400,85.77,85.77,85.74,85.74
NZDJPY,20080220,133500,85.73,85.74,85.72,85.74
NZDJPY,20080220,133600,85.73,85.75,85.73,85.75
NZDJPY,20080220,133700,85.76,85.76,85.73,85.73
NZDJPY,20080220,133800,85.74,85.78,85.74,85.77
NZDJPY,20080220,133900,85.76,85.76,85.75,85.75
NZDJPY,20080220,134000,85.74,85.81,85.74,85.81
NZDJPY,20080220,134100,85.82,85.82,85.77,85.78
NZDJPY,20080220,134200,85.77,85.78,85.77,85.77
NZDJPY,20080220,134300,85.76,85.79,85.76,85.78
NZDJPY,20080220,134400,85.77,85.77,85.75,85.76
NZDJPY,20080220,134500,85.77,85.78,85.77,85.78
NZDJPY,20080220,134600,85.77,85.79,85.77,85.78
NZDJPY,20080220,134700,85.77,85.78,85.77,85.78
NZDJPY,20080220,134800,85.77,85.80,85.76,85.79
NZDJPY,20080220,134900,85.78,85.78,85.75,85.75
NZDJPY,20080220,135000,85.74,85.75,85.74,85.75
NZDJPY,20080220,135100,85.76,85.80,85.76,85.77
NZDJPY,20080220,135200,85.76,85.79,85.76,85.79
NZDJPY,20080220,135300,85.80,85.83,85.80,85.83
NZDJPY,20080220,135400,85.82,85.82,85.80,85.81
NZDJPY,20080220,135500,85.80,85.80,85.76,85.78
NZDJPY,20080220,135600,85.77,85.78,85.77,85.77
NZDJPY,20080220,135700,85.76,85.78,85.76,85.78
NZDJPY,20080220,135800,85.78,85.79,85.78,85.78
NZDJPY,20080220,135900,85.77,85.80,85.77,85.80
NZDJPY,20080220,140000,85.78,85.78,85.76,85.77
NZDJPY,20080220,140100,85.76,85.77,85.75,85.77
NZDJPY,20080220,140200,85.78,85.83,85.78,85.83
NZDJPY,20080220,140300,85.84,85.86,85.84,85.85
NZDJPY,20080220,140400,85.86,85.86,85.85,85.85
NZDJPY,20080220,140500,85.86,85.89,85.85,85.89
NZDJPY,20080220,140600,85.88,85.88,85.87,85.87
NZDJPY,20080220,140700,85.86,85.92,85.85,85.92
NZDJPY,20080220,140800,85.91,85.92,85.90,85.90
NZDJPY,20080220,140900,85.89,85.89,85.86,85.86
NZDJPY,20080220,141000,85.87,85.88,85.86,85.86
NZDJPY,20080220,141100,85.85,85.85,85.82,85.82
NZDJPY,20080220,141200,85.83,85.83,85.80,85.80
NZDJPY,20080220,141300,85.79,85.79,85.79,85.79
NZDJPY,20080220,141400,85.78,85.78,85.76,85.76
NZDJPY,20080220,141500,85.77,85.78,85.76,85.78
NZDJPY,20080220,141600,85.77,85.77,85.75,85.75
NZDJPY,20080220,141700,85.74,85.74,85.72,85.73
NZDJPY,20080220,141800,85.74,85.74,85.71,85.71
NZDJPY,20080220,141900,85.70,85.72,85.69,85.72
NZDJPY,20080220,142000,85.74,85.75,85.73,85.75
NZDJPY,20080220,142100,85.74,85.74,85.69,85.69
NZDJPY,20080220,142200,85.66,85.66,85.64,85.66
NZDJPY,20080220,142300,85.65,85.72,85.65,85.72
NZDJPY,20080220,142400,85.71,85.73,85.69,85.73
NZDJPY,20080220,142500,85.74,85.74,85.69,85.69
NZDJPY,20080220,142600,85.70,85.70,85.64,85.64
NZDJPY,20080220,142700,85.63,85.65,85.63,85.64
NZDJPY,20080220,142800,85.63,85.67,85.61,85.67
NZDJPY,20080220,142900,85.66,85.74,85.66,85.73
NZDJPY,20080220,143000,85.72,85.72,85.70,85.72
NZDJPY,20080220,143100,85.73,85.73,85.50,85.50
NZDJPY,20080220,143200,85.51,85.59,85.50,85.58
NZDJPY,20080220,143300,85.59,85.65,85.59,85.65
NZDJPY,20080220,143400,85.66,85.66,85.58,85.58
NZDJPY,20080220,143500,85.57,85.67,85.57,85.65
NZDJPY,20080220,143600,85.66,85.70,85.66,85.67
NZDJPY,20080220,143700,85.64,85.64,85.53,85.53
NZDJPY,20080220,143800,85.51,85.51,85.45,85.48
NZDJPY,20080220,143900,85.49,85.49,85.42,85.45
NZDJPY,20080220,144000,85.46,85.46,85.36,85.36
NZDJPY,20080220,144100,85.35,85.35,85.31,85.33
NZDJPY,20080220,144200,85.32,85.32,85.24,85.28
NZDJPY,20080220,144300,85.31,85.45,85.31,85.45
NZDJPY,20080220,144400,85.47,85.47,85.40,85.44
NZDJPY,20080220,144500,85.45,85.49,85.45,85.49
NZDJPY,20080220,144600,85.48,85.51,85.47,85.48
NZDJPY,20080220,144700,85.47,85.47,85.44,85.46
NZDJPY,20080220,144800,85.47,85.47,85.45,85.46
NZDJPY,20080220,144900,85.47,85.48,85.44,85.44
NZDJPY,20080220,145000,85.43,85.44,85.42,85.44
NZDJPY,20080220,145100,85.45,85.45,85.44,85.44
NZDJPY,20080220,145200,85.45,85.45,85.44,85.44
NZDJPY,20080220,145300,85.45,85.45,85.43,85.43
NZDJPY,20080220,145400,85.44,85.51,85.44,85.51
NZDJPY,20080220,145500,85.52,85.55,85.51,85.52
NZDJPY,20080220,145600,85.53,85.56,85.51,85.56
NZDJPY,20080220,145700,85.57,85.61,85.56,85.60
NZDJPY,20080220,145800,85.59,85.62,85.58,85.62
NZDJPY,20080220,145900,85.63,85.63,85.52,85.52
NZDJPY,20080220,150000,85.51,85.52,85.49,85.52
NZDJPY,20080220,150100,85.54,85.64,85.54,85.56
NZDJPY,20080220,150200,85.55,85.56,85.54,85.54
NZDJPY,20080220,150300,85.53,85.56,85.52,85.54
NZDJPY,20080220,150400,85.53,85.54,85.51,85.54
NZDJPY,20080220,150500,85.53,85.56,85.53,85.55
NZDJPY,20080220,150600,85.54,85.57,85.54,85.56
NZDJPY,20080220,150700,85.55,85.56,85.52,85.53
NZDJPY,20080220,150800,85.54,85.61,85.54,85.56
NZDJPY,20080220,150900,85.55,85.58,85.55,85.56
NZDJPY,20080220,151000,85.57,85.58,85.51,85.51
NZDJPY,20080220,151100,85.52,85.57,85.51,85.57
NZDJPY,20080220,151200,85.58,85.60,85.57,85.58
NZDJPY,20080220,151300,85.61,85.63,85.60,85.61
NZDJPY,20080220,151400,85.62,85.63,85.59,85.59
NZDJPY,20080220,151500,85.60,85.63,85.60,85.61
NZDJPY,20080220,151600,85.60,85.60,85.57,85.58
NZDJPY,20080220,151700,85.58,85.59,85.58,85.59
NZDJPY,20080220,151800,85.58,85.60,85.58,85.60
NZDJPY,20080220,151900,85.59,85.64,85.59,85.64
NZDJPY,20080220,152000,85.63,85.64,85.63,85.64
NZDJPY,20080220,152100,85.63,85.63,85.61,85.63
NZDJPY,20080220,152200,85.64,85.66,85.62,85.62
NZDJPY,20080220,152300,85.63,85.66,85.62,85.66
NZDJPY,20080220,152400,85.67,85.67,85.64,85.65
NZDJPY,20080220,152500,85.64,85.64,85.62,85.62
NZDJPY,20080220,152600,85.63,85.66,85.63,85.63
NZDJPY,20080220,152700,85.62,85.64,85.61,85.63
NZDJPY,20080220,152800,85.62,85.64,85.61,85.63
NZDJPY,20080220,152900,85.62,85.63,85.62,85.62
NZDJPY,20080220,153000,85.63,85.70,85.63,85.68
NZDJPY,20080220,153100,85.67,85.67,85.65,85.67
NZDJPY,20080220,153200,85.68,85.72,85.68,85.71
NZDJPY,20080220,153300,85.70,85.74,85.69,85.74
NZDJPY,20080220,153400,85.75,85.76,85.74,85.74
NZDJPY,20080220,153500,85.73,85.73,85.69,85.70
NZDJPY,20080220,153600,85.69,85.71,85.68,85.71
NZDJPY,20080220,153700,85.72,85.72,85.69,85.69
NZDJPY,20080220,153800,85.68,85.70,85.66,85.66
NZDJPY,20080220,153900,85.67,85.71,85.67,85.70
NZDJPY,20080220,154000,85.71,85.76,85.71,85.76
NZDJPY,20080220,154100,85.75,85.75,85.70,85.70
NZDJPY,20080220,154200,85.71,85.75,85.71,85.75
NZDJPY,20080220,154300,85.74,85.77,85.71,85.71
NZDJPY,20080220,154400,85.72,85.74,85.72,85.72
NZDJPY,20080220,154500,85.71,85.74,85.71,85.74
NZDJPY,20080220,154600,85.73,85.76,85.73,85.74
NZDJPY,20080220,154700,85.73,85.75,85.73,85.75
NZDJPY,20080220,154800,85.74,85.75,85.74,85.75
NZDJPY,20080220,154900,85.74,85.75,85.74,85.74
NZDJPY,20080220,155000,85.75,85.75,85.73,85.73
NZDJPY,20080220,155100,85.74,85.74,85.72,85.73
NZDJPY,20080220,155200,85.74,85.75,85.71,85.71
NZDJPY,20080220,155300,85.70,85.76,85.69,85.76
NZDJPY,20080220,155400,85.77,85.78,85.74,85.74
NZDJPY,20080220,155500,85.75,85.78,85.75,85.76
NZDJPY,20080220,155600,85.75,85.75,85.71,85.71
NZDJPY,20080220,155700,85.70,85.70,85.68,85.68
NZDJPY,20080220,155800,85.69,85.72,85.69,85.69
NZDJPY,20080220,155900,85.66,85.69,85.65,85.69
NZDJPY,20080220,160000,85.68,85.68,85.66,85.66
NZDJPY,20080220,160100,85.65,85.65,85.61,85.62
NZDJPY,20080220,160200,85.61,85.64,85.59,85.64
NZDJPY,20080220,160300,85.66,85.66,85.60,85.60
NZDJPY,20080220,160400,85.59,85.59,85.53,85.53
NZDJPY,20080220,160500,85.55,85.57,85.55,85.57
NZDJPY,20080220,160600,85.56,85.60,85.56,85.60
NZDJPY,20080220,160700,85.61,85.61,85.53,85.53
NZDJPY,20080220,160800,85.52,85.52,85.49,85.50
NZDJPY,20080220,160900,85.51,85.53,85.49,85.53
NZDJPY,20080220,161000,85.52,85.52,85.49,85.51
NZDJPY,20080220,161100,85.50,85.51,85.48,85.50
NZDJPY,20080220,161200,85.49,85.53,85.49,85.53
NZDJPY,20080220,161300,85.52,85.54,85.52,85.54
NZDJPY,20080220,161400,85.55,85.62,85.55,85.60
NZDJPY,20080220,161500,85.61,85.61,85.58,85.60
NZDJPY,20080220,161600,85.61,85.62,85.59,85.59
NZDJPY,20080220,161700,85.60,85.64,85.60,85.64
NZDJPY,20080220,161800,85.65,85.67,85.65,85.67
NZDJPY,20080220,161900,85.68,85.68,85.68,85.68
NZDJPY,20080220,162000,85.67,85.67,85.64,85.65
NZDJPY,20080220,162100,85.64,85.67,85.62,85.62
NZDJPY,20080220,162200,85.63,85.64,85.63,85.64
NZDJPY,20080220,162300,85.65,85.67,85.65,85.66
NZDJPY,20080220,162400,85.65,85.69,85.65,85.69
NZDJPY,20080220,162500,85.70,85.70,85.68,85.68
NZDJPY,20080220,162600,85.69,85.69,85.66,85.68
NZDJPY,20080220,162700,85.69,85.70,85.67,85.67
NZDJPY,20080220,162800,85.68,85.68,85.66,85.66
NZDJPY,20080220,162900,85.66,85.66,85.66,85.66
NZDJPY,20080220,163000,85.66,85.68,85.66,85.68
NZDJPY,20080220,163100,85.69,85.69,85.62,85.62
NZDJPY,20080220,163200,85.64,85.65,85.64,85.65
NZDJPY,20080220,163300,85.64,85.64,85.62,85.63
NZDJPY,20080220,163400,85.64,85.64,85.62,85.63
NZDJPY,20080220,163500,85.64,85.64,85.58,85.58
NZDJPY,20080220,163600,85.59,85.60,85.59,85.59
NZDJPY,20080220,163700,85.60,85.62,85.60,85.61
NZDJPY,20080220,163800,85.59,85.59,85.57,85.57
NZDJPY,20080220,163900,85.56,85.64,85.56,85.61
NZDJPY,20080220,164000,85.62,85.63,85.60,85.62
NZDJPY,20080220,164100,85.61,85.64,85.61,85.64
NZDJPY,20080220,164200,85.63,85.64,85.63,85.63
NZDJPY,20080220,164300,85.62,85.64,85.62,85.64
NZDJPY,20080220,164400,85.63,85.67,85.62,85.67
NZDJPY,20080220,164500,85.68,85.74,85.68,85.72
NZDJPY,20080220,164600,85.71,85.73,85.70,85.73
NZDJPY,20080220,164700,85.72,85.72,85.67,85.67
NZDJPY,20080220,164800,85.66,85.67,85.66,85.67
NZDJPY,20080220,164900,85.68,85.70,85.67,85.69
NZDJPY,20080220,165000,85.71,85.72,85.70,85.70
NZDJPY,20080220,165100,85.69,85.69,85.68,85.68
NZDJPY,20080220,165200,85.67,85.67,85.64,85.65
NZDJPY,20080220,165300,85.64,85.64,85.62,85.64
NZDJPY,20080220,165400,85.63,85.63,85.58,85.59
NZDJPY,20080220,165500,85.58,85.61,85.58,85.61
NZDJPY,20080220,165600,85.62,85.65,85.62,85.65
NZDJPY,20080220,165700,85.66,85.68,85.66,85.68
NZDJPY,20080220,165800,85.67,85.67,85.62,85.66
NZDJPY,20080220,165900,85.65,85.70,85.65,85.70
NZDJPY,20080220,170000,85.71,85.81,85.71,85.81
NZDJPY,20080220,170100,85.82,85.82,85.76,85.76
NZDJPY,20080220,170200,85.75,85.76,85.75,85.76
NZDJPY,20080220,170300,85.75,85.75,85.74,85.75
NZDJPY,20080220,170400,85.74,85.74,85.72,85.72
NZDJPY,20080220,170500,85.73,85.73,85.72,85.72
NZDJPY,20080220,170600,85.71,85.72,85.71,85.72
NZDJPY,20080220,170700,85.72,85.72,85.72,85.72
NZDJPY,20080220,170800,85.71,85.71,85.70,85.70
NZDJPY,20080220,170900,85.69,85.69,85.68,85.68
NZDJPY,20080220,171000,85.67,85.68,85.65,85.65
NZDJPY,20080220,171100,85.66,85.70,85.65,85.70
NZDJPY,20080220,171200,85.71,85.71,85.67,85.67
NZDJPY,20080220,171300,85.68,85.68,85.67,85.67
NZDJPY,20080220,171400,85.68,85.68,85.66,85.66
NZDJPY,20080220,171500,85.65,85.66,85.64,85.66
NZDJPY,20080220,171600,85.67,85.67,85.66,85.67
NZDJPY,20080220,171700,85.68,85.70,85.68,85.68
NZDJPY,20080220,171800,85.67,85.67,85.66,85.66
NZDJPY,20080220,171900,85.67,85.68,85.67,85.68
NZDJPY,20080220,172000,85.67,85.70,85.67,85.70
NZDJPY,20080220,172100,85.69,85.69,85.68,85.68
NZDJPY,20080220,172200,85.69,85.70,85.69,85.70
NZDJPY,20080220,172300,85.71,85.75,85.71,85.74
NZDJPY,20080220,172400,85.75,85.77,85.75,85.77
NZDJPY,20080220,172500,85.76,85.76,85.74,85.74
NZDJPY,20080220,172600,85.75,85.75,85.73,85.73
NZDJPY,20080220,172700,85.72,85.73,85.72,85.73
NZDJPY,20080220,172800,85.72,85.73,85.72,85.73
NZDJPY,20080220,172900,85.72,85.74,85.72,85.73
NZDJPY,20080220,173000,85.72,85.74,85.72,85.72
NZDJPY,20080220,173100,85.71,85.73,85.70,85.70
NZDJPY,20080220,173200,85.71,85.72,85.70,85.72
NZDJPY,20080220,173300,85.71,85.74,85.70,85.72
NZDJPY,20080220,173400,85.72,85.72,85.71,85.72
NZDJPY,20080220,173500,85.73,85.73,85.73,85.73
NZDJPY,20080220,173600,85.72,85.72,85.71,85.71
NZDJPY,20080220,173700,85.70,85.70,85.69,85.70
NZDJPY,20080220,173800,85.71,85.71,85.70,85.71
NZDJPY,20080220,173900,85.70,85.70,85.69,85.70
NZDJPY,20080220,174000,85.71,85.71,85.71,85.71
NZDJPY,20080220,174100,85.71,85.71,85.70,85.70
NZDJPY,20080220,174200,85.69,85.69,85.69,85.69
NZDJPY,20080220,174300,85.70,85.70,85.70,85.70
NZDJPY,20080220,174400,85.69,85.71,85.69,85.71
NZDJPY,20080220,174500,85.72,85.72,85.72,85.72
NZDJPY,20080220,174600,85.71,85.72,85.71,85.71
NZDJPY,20080220,174700,85.71,85.73,85.70,85.73
NZDJPY,20080220,174800,85.72,85.74,85.72,85.74
NZDJPY,20080220,174900,85.73,85.73,85.73,85.73
NZDJPY,20080220,175000,85.72,85.73,85.72,85.73
NZDJPY,20080220,175100,85.74,85.75,85.73,85.75
NZDJPY,20080220,175200,85.74,85.75,85.74,85.75
NZDJPY,20080220,175300,85.74,85.75,85.74,85.74
NZDJPY,20080220,175400,85.73,85.74,85.73,85.74
NZDJPY,20080220,175500,85.75,85.75,85.75,85.75
NZDJPY,20080220,175600,85.76,85.76,85.76,85.76
NZDJPY,20080220,175700,85.76,85.77,85.76,85.77
NZDJPY,20080220,175800,85.78,85.78,85.77,85.77
NZDJPY,20080220,175900,85.78,85.78,85.77,85.77
NZDJPY,20080220,180000,85.76,85.76,85.76,85.76
NZDJPY,20080220,180100,85.77,85.77,85.75,85.76
NZDJPY,20080220,180200,85.75,85.78,85.75,85.77
NZDJPY,20080220,180300,85.76,85.76,85.75,85.75
NZDJPY,20080220,180400,85.74,85.74,85.72,85.73
NZDJPY,20080220,180500,85.74,85.84,85.74,85.83
NZDJPY,20080220,180600,85.82,85.92,85.81,85.91
NZDJPY,20080220,180700,85.88,85.88,85.85,85.85
NZDJPY,20080220,180800,85.86,85.91,85.85,85.91
NZDJPY,20080220,180900,85.94,86.05,85.94,86.02
NZDJPY,20080220,181000,86.01,86.01,85.96,85.97
NZDJPY,20080220,181100,85.96,85.98,85.95,85.95
NZDJPY,20080220,181200,85.94,85.94,85.91,85.92
NZDJPY,20080220,181300,85.93,85.94,85.92,85.94
NZDJPY,20080220,181400,85.95,86.01,85.95,86.01
NZDJPY,20080220,181500,86.02,86.16,86.01,86.16
NZDJPY,20080220,181600,86.15,86.15,86.03,86.03
NZDJPY,20080220,181700,86.04,86.10,86.04,86.10
NZDJPY,20080220,181800,86.09,86.11,86.09,86.10
NZDJPY,20080220,181900,86.12,86.13,86.11,86.12
NZDJPY,20080220,182000,86.11,86.18,86.11,86.18
NZDJPY,20080220,182100,86.19,86.23,86.19,86.23
NZDJPY,20080220,182200,86.24,86.31,86.24,86.28
NZDJPY,20080220,182300,86.29,86.31,86.28,86.30
NZDJPY,20080220,182400,86.29,86.29,86.26,86.26
NZDJPY,20080220,182500,86.27,86.31,86.27,86.31
NZDJPY,20080220,182600,86.32,86.34,86.20,86.20
NZDJPY,20080220,182700,86.23,86.30,86.23,86.26
NZDJPY,20080220,182800,86.25,86.25,86.16,86.16
NZDJPY,20080220,182900,86.15,86.17,86.15,86.16
NZDJPY,20080220,183000,86.17,86.22,86.17,86.22
NZDJPY,20080220,183100,86.21,86.24,86.16,86.24
NZDJPY,20080220,183200,86.25,86.25,86.19,86.22
NZDJPY,20080220,183300,86.21,86.21,86.19,86.20
NZDJPY,20080220,183400,86.21,86.28,86.21,86.28
NZDJPY,20080220,183500,86.29,86.30,86.28,86.29
NZDJPY,20080220,183600,86.28,86.28,86.26,86.26
NZDJPY,20080220,183700,86.25,86.25,86.22,86.24
NZDJPY,20080220,183800,86.25,86.28,86.25,86.28
NZDJPY,20080220,183900,86.29,86.31,86.29,86.31
NZDJPY,20080220,184000,86.32,86.32,86.28,86.28
NZDJPY,20080220,184100,86.27,86.28,86.24,86.24
NZDJPY,20080220,184200,86.23,86.23,86.20,86.20
NZDJPY,20080220,184300,86.21,86.21,86.20,86.20
NZDJPY,20080220,184400,86.19,86.20,86.19,86.19
NZDJPY,20080220,184500,86.20,86.20,86.17,86.19
NZDJPY,20080220,184600,86.18,86.18,86.16,86.17
NZDJPY,20080220,184700,86.16,86.17,86.16,86.17
NZDJPY,20080220,184800,86.16,86.16,86.14,86.15
NZDJPY,20080220,184900,86.14,86.15,86.14,86.14
NZDJPY,20080220,185000,86.13,86.13,86.11,86.11
NZDJPY,20080220,185100,86.12,86.12,86.11,86.12
NZDJPY,20080220,185200,86.14,86.17,86.14,86.16
NZDJPY,20080220,185300,86.15,86.15,86.13,86.13
NZDJPY,20080220,185400,86.14,86.15,86.14,86.15
NZDJPY,20080220,185500,86.14,86.14,86.14,86.14
NZDJPY,20080220,185600,86.14,86.14,86.14,86.14
NZDJPY,20080220,185700,86.14,86.15,86.14,86.15
NZDJPY,20080220,185800,86.16,86.17,86.16,86.16
NZDJPY,20080220,185900,86.15,86.16,86.15,86.15
NZDJPY,20080220,190000,86.14,86.14,86.12,86.12
NZDJPY,20080220,190100,86.13,86.13,86.10,86.11
NZDJPY,20080220,190200,86.11,86.11,86.11,86.11
NZDJPY,20080220,190300,86.10,86.10,86.10,86.10
NZDJPY,20080220,190400,86.10,86.11,86.10,86.11
NZDJPY,20080220,190500,86.12,86.18,86.12,86.18
NZDJPY,20080220,190600,86.20,86.22,86.19,86.22
NZDJPY,20080220,190700,86.23,86.25,86.23,86.25
NZDJPY,20080220,190800,86.27,86.28,86.27,86.28
NZDJPY,20080220,190900,86.29,86.29,86.22,86.24
NZDJPY,20080220,191000,86.25,86.26,86.25,86.26
NZDJPY,20080220,191100,86.25,86.32,86.25,86.31
NZDJPY,20080220,191200,86.32,86.33,86.32,86.33
NZDJPY,20080220,191300,86.34,86.34,86.34,86.34
NZDJPY,20080220,191400,86.34,86.35,86.33,86.35
NZDJPY,20080220,191500,86.36,86.36,86.36,86.36
NZDJPY,20080220,191600,86.35,86.35,86.33,86.33
NZDJPY,20080220,191700,86.33,86.33,86.33,86.33
NZDJPY,20080220,191800,86.32,86.33,86.32,86.32
NZDJPY,20080220,191900,86.31,86.31,86.29,86.29
NZDJPY,20080220,192000,86.28,86.29,86.28,86.28
NZDJPY,20080220,192100,86.29,86.30,86.28,86.30
NZDJPY,20080220,192200,86.31,86.31,86.31,86.31
NZDJPY,20080220,192300,86.30,86.30,86.28,86.28
NZDJPY,20080220,192400,86.27,86.27,86.26,86.26
NZDJPY,20080220,192500,86.27,86.27,86.26,86.26
NZDJPY,20080220,192600,86.25,86.25,86.22,86.22
NZDJPY,20080220,192700,86.23,86.25,86.23,86.25
NZDJPY,20080220,192800,86.26,86.27,86.25,86.27
NZDJPY,20080220,192900,86.26,86.28,86.26,86.28
NZDJPY,20080220,193000,86.27,86.27,86.27,86.27
NZDJPY,20080220,193100,86.26,86.26,86.19,86.19
NZDJPY,20080220,193200,86.20,86.20,86.19,86.19
NZDJPY,20080220,193300,86.18,86.20,86.18,86.20
NZDJPY,20080220,193400,86.19,86.19,86.19,86.19
NZDJPY,20080220,193500,86.19,86.19,86.17,86.17
NZDJPY,20080220,193600,86.18,86.21,86.18,86.21
NZDJPY,20080220,193700,86.22,86.25,86.22,86.25
NZDJPY,20080220,193800,86.25,86.26,86.25,86.25
NZDJPY,20080220,193900,86.24,86.24,86.23,86.23
NZDJPY,20080220,194000,86.24,86.24,86.23,86.23
NZDJPY,20080220,194100,86.22,86.22,86.22,86.22
NZDJPY,20080220,194200,86.22,86.25,86.22,86.25
NZDJPY,20080220,194300,86.25,86.25,86.24,86.24
NZDJPY,20080220,194400,86.23,86.23,86.22,86.23
NZDJPY,20080220,194500,86.22,86.22,86.21,86.22
NZDJPY,20080220,194600,86.21,86.22,86.21,86.22
NZDJPY,20080220,194700,86.23,86.25,86.23,86.25
NZDJPY,20080220,194800,86.24,86.25,86.24,86.24
NZDJPY,20080220,194900,86.24,86.25,86.24,86.25
NZDJPY,20080220,195000,86.24,86.25,86.24,86.24
NZDJPY,20080220,195100,86.22,86.22,86.22,86.22
NZDJPY,20080220,195200,86.21,86.22,86.21,86.21
NZDJPY,20080220,195300,86.22,86.24,86.22,86.24
NZDJPY,20080220,195400,86.25,86.25,86.22,86.22
NZDJPY,20080220,195500,86.23,86.23,86.23,86.23
NZDJPY,20080220,195600,86.23,86.24,86.21,86.21
NZDJPY,20080220,195700,86.22,86.22,86.20,86.20
NZDJPY,20080220,195800,86.19,86.19,86.18,86.18
NZDJPY,20080220,195900,86.17,86.17,86.15,86.15
NZDJPY,20080220,200000,86.16,86.19,86.16,86.16
NZDJPY,20080220,200100,86.17,86.19,86.11,86.19
NZDJPY,20080220,200200,86.21,86.21,86.05,86.06
NZDJPY,20080220,200300,86.08,86.14,86.08,86.11
NZDJPY,20080220,200400,86.10,86.14,86.09,86.14
NZDJPY,20080220,200500,86.16,86.17,86.09,86.09
NZDJPY,20080220,200600,86.11,86.22,86.11,86.22
NZDJPY,20080220,200700,86.23,86.24,86.19,86.24
NZDJPY,20080220,200800,86.23,86.25,86.22,86.22
NZDJPY,20080220,200900,86.23,86.25,86.23,86.25
NZDJPY,20080220,201000,86.24,86.24,86.19,86.19
NZDJPY,20080220,201100,86.18,86.20,86.17,86.20
NZDJPY,20080220,201200,86.21,86.22,86.19,86.19
NZDJPY,20080220,201300,86.20,86.20,86.19,86.19
NZDJPY,20080220,201400,86.18,86.25,86.18,86.25
NZDJPY,20080220,201500,86.24,86.24,86.19,86.20
NZDJPY,20080220,201600,86.19,86.21,86.19,86.21
NZDJPY,20080220,201700,86.22,86.30,86.22,86.27
NZDJPY,20080220,201800,86.28,86.28,86.27,86.28
NZDJPY,20080220,201900,86.27,86.27,86.25,86.25
NZDJPY,20080220,202000,86.24,86.24,86.20,86.22
NZDJPY,20080220,202100,86.21,86.21,86.20,86.20
NZDJPY,20080220,202200,86.19,86.23,86.19,86.21
NZDJPY,20080220,202300,86.19,86.19,86.15,86.18
NZDJPY,20080220,202400,86.19,86.21,86.19,86.20
NZDJPY,20080220,202500,86.19,86.22,86.19,86.22
NZDJPY,20080220,202600,86.23,86.25,86.23,86.23
NZDJPY,20080220,202700,86.24,86.25,86.22,86.23
NZDJPY,20080220,202800,86.24,86.24,86.21,86.22
NZDJPY,20080220,202900,86.21,86.21,86.21,86.21
NZDJPY,20080220,203000,86.20,86.21,86.20,86.21
NZDJPY,20080220,203100,86.22,86.24,86.21,86.24
NZDJPY,20080220,203200,86.25,86.26,86.22,86.22
NZDJPY,20080220,203300,86.21,86.23,86.21,86.23
NZDJPY,20080220,203400,86.24,86.25,86.24,86.25
NZDJPY,20080220,203500,86.24,86.26,86.24,86.25
NZDJPY,20080220,203600,86.24,86.25,86.24,86.25
NZDJPY,20080220,203700,86.26,86.26,86.25,86.25
NZDJPY,20080220,203800,86.24,86.25,86.23,86.23
NZDJPY,20080220,203900,86.24,86.25,86.24,86.24
NZDJPY,20080220,204000,86.23,86.25,86.23,86.24
NZDJPY,20080220,204100,86.23,86.25,86.23,86.25
NZDJPY,20080220,204200,86.26,86.29,86.26,86.29
NZDJPY,20080220,204300,86.30,86.30,86.28,86.28
NZDJPY,20080220,204400,86.30,86.34,86.30,86.33
NZDJPY,20080220,204500,86.34,86.35,86.33,86.34
NZDJPY,20080220,204600,86.33,86.36,86.33,86.36
NZDJPY,20080220,204700,86.37,86.37,86.36,86.36
NZDJPY,20080220,204800,86.34,86.34,86.31,86.33
NZDJPY,20080220,204900,86.32,86.33,86.29,86.31
NZDJPY,20080220,205000,86.32,86.34,86.32,86.33
NZDJPY,20080220,205100,86.34,86.34,86.32,86.33
NZDJPY,20080220,205200,86.34,86.37,86.34,86.36
NZDJPY,20080220,205300,86.37,86.38,86.36,86.38
NZDJPY,20080220,205400,86.39,86.40,86.36,86.36
NZDJPY,20080220,205500,86.37,86.39,86.36,86.36
NZDJPY,20080220,205600,86.34,86.34,86.34,86.34
NZDJPY,20080220,205700,86.33,86.33,86.33,86.33
NZDJPY,20080220,205800,86.34,86.34,86.33,86.33
NZDJPY,20080220,205900,86.34,86.34,86.33,86.33
NZDJPY,20080220,210000,86.34,86.34,86.34,86.34
NZDJPY,20080220,210100,86.33,86.33,86.32,86.32
NZDJPY,20080220,210200,86.33,86.33,86.31,86.32
NZDJPY,20080220,210300,86.33,86.34,86.33,86.34
NZDJPY,20080220,210400,86.33,86.34,86.33,86.33
NZDJPY,20080220,210500,86.34,86.34,86.32,86.33
NZDJPY,20080220,210600,86.32,86.33,86.31,86.31
NZDJPY,20080220,210700,86.32,86.32,86.30,86.31
NZDJPY,20080220,210800,86.32,86.32,86.31,86.31
NZDJPY,20080220,210900,86.31,86.31,86.31,86.31
NZDJPY,20080220,211000,86.30,86.31,86.30,86.31
NZDJPY,20080220,211100,86.30,86.32,86.30,86.32
NZDJPY,20080220,211200,86.33,86.37,86.33,86.37
NZDJPY,20080220,211300,86.36,86.37,86.34,86.35
NZDJPY,20080220,211400,86.34,86.35,86.32,86.32
NZDJPY,20080220,211500,86.31,86.31,86.30,86.30
NZDJPY,20080220,211600,86.31,86.34,86.29,86.34
NZDJPY,20080220,211700,86.33,86.33,86.30,86.31
NZDJPY,20080220,211800,86.28,86.28,86.27,86.27
NZDJPY,20080220,211900,86.28,86.31,86.27,86.29
NZDJPY,20080220,212000,86.28,86.28,86.27,86.27
NZDJPY,20080220,212100,86.28,86.31,86.28,86.31
NZDJPY,20080220,212200,86.30,86.30,86.29,86.30
NZDJPY,20080220,212300,86.31,86.31,86.30,86.30
NZDJPY,20080220,212400,86.29,86.29,86.29,86.29
NZDJPY,20080220,212500,86.29,86.29,86.24,86.24
NZDJPY,20080220,212600,86.23,86.23,86.22,86.23
NZDJPY,20080220,212700,86.22,86.23,86.22,86.22
NZDJPY,20080220,212800,86.23,86.25,86.23,86.25
NZDJPY,20080220,212900,86.24,86.28,86.24,86.26
NZDJPY,20080220,213000,86.28,86.33,86.28,86.29
NZDJPY,20080220,213100,86.28,86.28,86.27,86.27
NZDJPY,20080220,213200,86.28,86.28,86.25,86.25
NZDJPY,20080220,213300,86.24,86.30,86.24,86.30
NZDJPY,20080220,213400,86.28,86.28,86.26,86.28
NZDJPY,20080220,213500,86.28,86.28,86.27,86.27
NZDJPY,20080220,213600,86.28,86.28,86.27,86.27
NZDJPY,20080220,213700,86.26,86.26,86.25,86.26
NZDJPY,20080220,213800,86.25,86.25,86.24,86.24
NZDJPY,20080220,213900,86.23,86.23,86.21,86.21
NZDJPY,20080220,214000,86.22,86.25,86.22,86.25
NZDJPY,20080220,214100,86.26,86.27,86.25,86.25
NZDJPY,20080220,214200,86.26,86.26,86.24,86.25
NZDJPY,20080220,214300,86.25,86.25,86.25,86.25
NZDJPY,20080220,214400,86.26,86.26,86.25,86.25
NZDJPY,20080220,214500,86.24,86.25,86.23,86.25
NZDJPY,20080220,214600,86.28,86.31,86.18,86.18
NZDJPY,20080220,214700,86.17,86.23,86.17,86.22
NZDJPY,20080220,214800,86.21,86.26,86.20,86.26
NZDJPY,20080220,214900,86.27,86.27,86.24,86.24
NZDJPY,20080220,215000,86.22,86.26,86.19,86.26
NZDJPY,20080220,215100,86.28,86.32,86.28,86.31
NZDJPY,20080220,215200,86.30,86.30,86.29,86.29
NZDJPY,20080220,215300,86.29,86.29,86.29,86.29
NZDJPY,20080220,215400,86.28,86.28,86.28,86.28
NZDJPY,20080220,215500,86.27,86.28,86.27,86.28
NZDJPY,20080220,215600,86.27,86.27,86.26,86.26
NZDJPY,20080220,215700,86.26,86.26,86.26,86.26
NZDJPY,20080220,215800,86.25,86.27,86.25,86.27
NZDJPY,20080220,215900,86.26,86.26,86.26,86.26
NZDJPY,20080220,220000,86.25,86.27,86.25,86.27
NZDJPY,20080220,220100,86.26,86.26,86.26,86.26
NZDJPY,20080220,220200,86.26,86.26,86.23,86.25
NZDJPY,20080220,220300,86.26,86.26,86.25,86.26
NZDJPY,20080220,220400,86.26,86.26,86.26,86.26
NZDJPY,20080220,220500,86.26,86.27,86.26,86.27
NZDJPY,20080220,220600,86.26,86.30,86.26,86.30
NZDJPY,20080220,220700,86.29,86.29,86.26,86.28
NZDJPY,20080220,220800,86.27,86.27,86.26,86.27
NZDJPY,20080220,220900,86.28,86.30,86.28,86.29
NZDJPY,20080220,221000,86.28,86.29,86.28,86.29
NZDJPY,20080220,221100,86.28,86.29,86.28,86.28
NZDJPY,20080220,221200,86.28,86.28,86.27,86.27
NZDJPY,20080220,221300,86.28,86.28,86.27,86.27
NZDJPY,20080220,221400,86.28,86.28,86.28,86.28
NZDJPY,20080220,221500,86.28,86.29,86.28,86.28
NZDJPY,20080220,221600,86.28,86.28,86.28,86.28
NZDJPY,20080220,221700,86.28,86.28,86.28,86.28
NZDJPY,20080220,221800,86.28,86.28,86.28,86.28
NZDJPY,20080220,221900,86.28,86.28,86.28,86.28
NZDJPY,20080220,222000,86.27,86.27,86.26,86.26
NZDJPY,20080220,222100,86.27,86.28,86.27,86.28
NZDJPY,20080220,222200,86.29,86.29,86.29,86.29
NZDJPY,20080220,222300,86.29,86.31,86.29,86.29
NZDJPY,20080220,222400,86.28,86.28,86.28,86.28
NZDJPY,20080220,222500,86.27,86.28,86.27,86.28
NZDJPY,20080220,222600,86.28,86.30,86.28,86.29
NZDJPY,20080220,222700,86.30,86.30,86.29,86.30
NZDJPY,20080220,222800,86.30,86.31,86.30,86.31
NZDJPY,20080220,222900,86.30,86.30,86.30,86.30
NZDJPY,20080220,223000,86.31,86.31,86.31,86.31
NZDJPY,20080220,223100,86.31,86.31,86.26,86.27
NZDJPY,20080220,223200,86.28,86.29,86.28,86.29
NZDJPY,20080220,223300,86.28,86.28,86.26,86.28
NZDJPY,20080220,223400,86.27,86.27,86.27,86.27
NZDJPY,20080220,223500,86.26,86.26,86.25,86.26
NZDJPY,20080220,223600,86.26,86.27,86.26,86.26
NZDJPY,20080220,223700,86.25,86.25,86.25,86.25
NZDJPY,20080220,223800,86.25,86.25,86.24,86.24
NZDJPY,20080220,223900,86.23,86.25,86.23,86.24
NZDJPY,20080220,224000,86.24,86.25,86.24,86.25
NZDJPY,20080220,224100,86.25,86.26,86.25,86.26
NZDJPY,20080220,224200,86.27,86.32,86.27,86.32
NZDJPY,20080220,224300,86.31,86.31,86.30,86.30
NZDJPY,20080220,224400,86.29,86.30,86.29,86.30
NZDJPY,20080220,224500,86.32,86.33,86.32,86.33
NZDJPY,20080220,224600,86.33,86.33,86.33,86.33
NZDJPY,20080220,224700,86.32,86.32,86.32,86.32
NZDJPY,20080220,224800,86.32,86.32,86.32,86.32
NZDJPY,20080220,224900,86.32,86.32,86.30,86.30
NZDJPY,20080220,225000,86.28,86.28,86.23,86.23
NZDJPY,20080220,225100,86.24,86.26,86.24,86.26
NZDJPY,20080220,225200,86.25,86.25,86.24,86.24
NZDJPY,20080220,225300,86.25,86.25,86.25,86.25
NZDJPY,20080220,225400,86.25,86.25,86.25,86.25
NZDJPY,20080220,225500,86.25,86.25,86.24,86.24
NZDJPY,20080220,225600,86.23,86.24,86.23,86.23
NZDJPY,20080220,225700,86.24,86.24,86.23,86.23
NZDJPY,20080220,225800,86.23,86.23,86.23,86.23
NZDJPY,20080220,225900,86.23,86.23,86.23,86.23
NZDJPY,20080220,230000,86.24,86.24,86.22,86.22
NZDJPY,20080220,230100,86.23,86.23,86.23,86.23
NZDJPY,20080220,230200,86.22,86.22,86.21,86.21
NZDJPY,20080220,230300,86.21,86.21,86.20,86.20
NZDJPY,20080220,230400,86.20,86.20,86.20,86.20
NZDJPY,20080220,230500,86.21,86.21,86.20,86.21
NZDJPY,20080220,230600,86.21,86.21,86.21,86.21
NZDJPY,20080220,230700,86.22,86.22,86.21,86.21
NZDJPY,20080220,230800,86.21,86.21,86.21,86.21
NZDJPY,20080220,230900,86.21,86.21,86.21,86.21
NZDJPY,20080220,231000,86.22,86.22,86.22,86.22
NZDJPY,20080220,231100,86.22,86.22,86.22,86.22
NZDJPY,20080220,231200,86.23,86.23,86.22,86.23
NZDJPY,20080220,231300,86.24,86.24,86.24,86.24
NZDJPY,20080220,231400,86.24,86.24,86.23,86.23
NZDJPY,20080220,231500,86.22,86.23,86.22,86.23
NZDJPY,20080220,231600,86.22,86.22,86.21,86.21
NZDJPY,20080220,231700,86.21,86.21,86.21,86.21
NZDJPY,20080220,231800,86.21,86.21,86.21,86.21
NZDJPY,20080220,231900,86.21,86.21,86.21,86.21
NZDJPY,20080220,232000,86.22,86.22,86.20,86.20
NZDJPY,20080220,232100,86.20,86.20,86.20,86.20
NZDJPY,20080220,232200,86.20,86.21,86.20,86.20
NZDJPY,20080220,232300,86.21,86.21,86.21,86.21
NZDJPY,20080220,232400,86.21,86.21,86.21,86.21
NZDJPY,20080220,232500,86.21,86.21,86.21,86.21
NZDJPY,20080220,232600,86.20,86.20,86.20,86.20
NZDJPY,20080220,232700,86.20,86.20,86.20,86.20
NZDJPY,20080220,232800,86.20,86.20,86.20,86.20
NZDJPY,20080220,232900,86.19,86.19,86.18,86.18
NZDJPY,20080220,233000,86.19,86.19,86.19,86.19
NZDJPY,20080220,233100,86.19,86.19,86.18,86.18
NZDJPY,20080220,233200,86.19,86.19,86.19,86.19
NZDJPY,20080220,233300,86.19,86.20,86.19,86.20
NZDJPY,20080220,233400,86.20,86.20,86.18,86.18
NZDJPY,20080220,233500,86.17,86.18,86.17,86.17
NZDJPY,20080220,233600,86.18,86.19,86.17,86.19
NZDJPY,20080220,233700,86.20,86.26,86.20,86.26
NZDJPY,20080220,233800,86.27,86.27,86.25,86.25
NZDJPY,20080220,233900,86.24,86.25,86.24,86.25
NZDJPY,20080220,234000,86.26,86.26,86.26,86.26
NZDJPY,20080220,234100,86.26,86.26,86.26,86.26
NZDJPY,20080220,234200,86.27,86.28,86.27,86.28
NZDJPY,20080220,234300,86.29,86.29,86.27,86.27
NZDJPY,20080220,234400,86.27,86.27,86.26,86.27
NZDJPY,20080220,234500,86.26,86.26,86.24,86.24
NZDJPY,20080220,234600,86.23,86.24,86.23,86.23
NZDJPY,20080220,234700,86.23,86.23,86.23,86.23
NZDJPY,20080220,234800,86.22,86.22,86.21,86.22
NZDJPY,20080220,234900,86.23,86.25,86.23,86.25
NZDJPY,20080220,235000,86.25,86.25,86.25,86.25
NZDJPY,20080220,235100,86.25,86.25,86.25,86.25
NZDJPY,20080220,235200,86.26,86.26,86.25,86.26
NZDJPY,20080220,235300,86.27,86.27,86.26,86.27
NZDJPY,20080220,235400,86.28,86.28,86.27,86.27
NZDJPY,20080220,235500,86.26,86.26,86.26,86.26
NZDJPY,20080220,235600,86.26,86.26,86.26,86.26
NZDJPY,20080220,235700,86.25,86.26,86.25,86.26
NZDJPY,20080220,235800,86.26,86.26,86.26,86.26
NZDJPY,20080220,235900,86.26,86.26,86.26,86.26
NZDJPY,20080221,000000,86.28,86.29,86.28,86.29
XAUUSD,20080220,000100,927.2,927.3,927.2,927.3
XAUUSD,20080220,000200,927.2,927.2,927.2,927.2
XAUUSD,20080220,000300,927.3,927.8,927.3,927.6
XAUUSD,20080220,000500,927.7,927.7,927.4,927.5
XAUUSD,20080220,000600,927.4,927.4,927.4,927.4
XAUUSD,20080220,000800,927.3,927.3,927.3,927.3
XAUUSD,20080220,001200,927.2,927.2,927.0,927.0
XAUUSD,20080220,001700,927.0,927.0,927.0,927.0
XAUUSD,20080220,001900,926.8,926.8,926.7,926.7
XAUUSD,20080220,002400,926.8,926.9,926.8,926.9
XAUUSD,20080220,002500,927.0,927.0,927.0,927.0
XAUUSD,20080220,002600,926.9,927.0,926.9,927.0
XAUUSD,20080220,002700,926.9,926.9,926.9,926.9
XAUUSD,20080220,002800,926.8,926.8,926.7,926.7
XAUUSD,20080220,003100,926.8,926.8,926.8,926.8
XAUUSD,20080220,003300,926.9,927.0,926.9,927.0
XAUUSD,20080220,003400,927.1,927.2,927.1,927.2
XAUUSD,20080220,003900,927.1,927.1,927.1,927.1
XAUUSD,20080220,004100,927.0,927.1,927.0,927.1
XAUUSD,20080220,004600,927.2,927.2,927.2,927.2
XAUUSD,20080220,005000,927.3,927.3,927.3,927.3
XAUUSD,20080220,005200,927.4,927.5,927.4,927.5
XAUUSD,20080220,005300,927.6,927.6,927.5,927.5
XAUUSD,20080220,005500,927.6,928.0,927.6,928.0
XAUUSD,20080220,005600,928.1,928.9,928.1,928.9
XAUUSD,20080220,005700,928.6,928.7,928.5,928.7
XAUUSD,20080220,005800,928.8,928.9,928.6,928.9
XAUUSD,20080220,005900,928.8,928.8,928.8,928.8
XAUUSD,20080220,010000,928.7,928.8,928.7,928.8
XAUUSD,20080220,010100,928.7,928.7,928.7,928.7
XAUUSD,20080220,010300,928.6,928.6,928.2,928.2
XAUUSD,20080220,010400,928.1,928.5,928.1,928.4
XAUUSD,20080220,010500,928.5,928.5,928.4,928.4
XAUUSD,20080220,010700,928.5,928.6,928.5,928.5
XAUUSD,20080220,010800,928.4,928.8,928.4,928.8
XAUUSD,20080220,010900,928.9,928.9,928.6,928.9
XAUUSD,20080220,011000,929.0,929.0,928.7,929.0
XAUUSD,20080220,011100,929.1,929.2,929.1,929.2
XAUUSD,20080220,011200,929.1,929.2,929.0,929.2
XAUUSD,20080220,011300,929.0,929.2,929.0,929.2
XAUUSD,20080220,011400,929.1,929.2,929.0,929.2
XAUUSD,20080220,011500,929.1,929.1,929.1,929.1
XAUUSD,20080220,011600,929.0,929.0,929.0,929.0
XAUUSD,20080220,011700,929.1,929.2,929.1,929.2
XAUUSD,20080220,011800,929.1,929.2,929.1,929.1
XAUUSD,20080220,011900,929.2,929.4,929.2,929.3
XAUUSD,20080220,012000,929.4,929.4,929.3,929.4
XAUUSD,20080220,012100,929.3,929.3,929.2,929.2
XAUUSD,20080220,012200,929.3,929.3,929.1,929.2
XAUUSD,20080220,012300,929.1,929.1,929.1,929.1
XAUUSD,20080220,012500,929.0,929.0,928.7,928.7
XAUUSD,20080220,012600,928.8,928.8,928.8,928.8
XAUUSD,20080220,012700,928.7,928.7,928.6,928.6
XAUUSD,20080220,012800,928.5,928.5,928.4,928.4
XAUUSD,20080220,012900,928.3,928.6,928.3,928.6
XAUUSD,20080220,013000,928.5,928.8,928.5,928.8
XAUUSD,20080220,013100,928.7,928.7,928.5,928.5
XAUUSD,20080220,013200,928.4,928.4,928.4,928.4
XAUUSD,20080220,013300,928.5,928.5,928.3,928.3
XAUUSD,20080220,013500,928.4,928.4,928.3,928.3
XAUUSD,20080220,013600,928.4,928.4,928.4,928.4
XAUUSD,20080220,013700,928.5,928.5,928.4,928.4
XAUUSD,20080220,013800,928.3,928.4,928.3,928.4
XAUUSD,20080220,013900,928.3,928.3,928.1,928.1
XAUUSD,20080220,014000,928.0,928.1,927.9,928.1
XAUUSD,20080220,014100,928.2,928.3,928.2,928.3
XAUUSD,20080220,014200,928.2,928.3,928.2,928.3
XAUUSD,20080220,014400,928.2,928.4,928.2,928.4
XAUUSD,20080220,014500,928.3,928.3,928.2,928.3
XAUUSD,20080220,014700,928.4,928.4,928.3,928.3
XAUUSD,20080220,014800,928.4,928.4,928.4,928.4
XAUUSD,20080220,014900,928.3,928.4,928.3,928.4
XAUUSD,20080220,015000,928.5,928.5,928.5,928.5
XAUUSD,20080220,015100,928.4,928.4,928.4,928.4
XAUUSD,20080220,015200,928.3,928.3,928.3,928.3
XAUUSD,20080220,015300,928.4,928.4,928.4,928.4
XAUUSD,20080220,015500,928.5,928.6,928.5,928.6
XAUUSD,20080220,015700,928.7,928.7,928.5,928.5
XAUUSD,20080220,015800,928.6,928.6,928.6,928.6
XAUUSD,20080220,015900,928.7,928.8,928.7,928.7
XAUUSD,20080220,020200,928.8,929.0,928.8,929.0
XAUUSD,20080220,020300,928.9,929.0,928.9,929.0
XAUUSD,20080220,020400,929.1,929.1,929.1,929.1
XAUUSD,20080220,020500,929.0,929.0,929.0,929.0
XAUUSD,20080220,020700,929.1,929.1,929.1,929.1
XAUUSD,20080220,020800,929.0,929.2,929.0,929.2
XAUUSD,20080220,020900,929.1,929.2,929.1,929.2
XAUUSD,20080220,021000,929.3,929.3,929.3,929.3
XAUUSD,20080220,021100,929.2,929.2,929.2,929.2
XAUUSD,20080220,021200,929.1,929.2,929.1,929.2
XAUUSD,20080220,021300,929.1,929.1,929.0,929.0
XAUUSD,20080220,021700,928.9,928.9,928.9,928.9
XAUUSD,20080220,021800,928.8,928.8,928.6,928.6
XAUUSD,20080220,021900,928.5,928.6,928.5,928.5
XAUUSD,20080220,022000,928.4,928.5,928.4,928.5
XAUUSD,20080220,022100,928.6,928.6,928.6,928.6
XAUUSD,20080220,022300,928.5,928.5,928.3,928.3
XAUUSD,20080220,022400,928.2,928.2,928.1,928.1
XAUUSD,20080220,022500,928.0,928.1,928.0,928.1
XAUUSD,20080220,022600,928.0,928.0,927.8,927.8
XAUUSD,20080220,022700,927.9,928.0,927.9,928.0
XAUUSD,20080220,022800,928.1,928.1,928.0,928.0
XAUUSD,20080220,022900,928.1,928.1,928.0,928.1
XAUUSD,20080220,023000,928.0,928.0,928.0,928.0
XAUUSD,20080220,023100,927.9,927.9,927.8,927.8
XAUUSD,20080220,023200,927.7,927.7,927.7,927.7
XAUUSD,20080220,023300,927.5,927.5,927.3,927.3
XAUUSD,20080220,023400,926.9,926.9,926.7,926.9
XAUUSD,20080220,023500,927.0,927.0,927.0,927.0
XAUUSD,20080220,023600,927.1,927.1,926.7,926.7
XAUUSD,20080220,023700,926.6,926.6,926.4,926.4
XAUUSD,20080220,023800,926.3,926.3,925.9,925.9
XAUUSD,20080220,023900,925.7,925.7,925.5,925.7
XAUUSD,20080220,024000,925.6,925.6,925.3,925.6
XAUUSD,20080220,024100,925.5,925.6,925.4,925.6
XAUUSD,20080220,024200,925.7,925.8,925.6,925.7
XAUUSD,20080220,024300,925.8,925.8,925.4,925.4
XAUUSD,20080220,024400,925.3,925.3,925.0,925.0
XAUUSD,20080220,024500,924.8,924.8,924.3,924.3
XAUUSD,20080220,024600,924.2,924.7,924.2,924.6
XAUUSD,20080220,024700,924.7,924.8,924.7,924.8
XAUUSD,20080220,024800,924.7,925.0,924.7,924.7
XAUUSD,20080220,024900,924.8,924.8,924.4,924.5
XAUUSD,20080220,025000,924.6,924.6,924.5,924.6
XAUUSD,20080220,025100,924.5,924.9,924.5,924.9
XAUUSD,20080220,025200,925.1,925.8,925.1,925.8
XAUUSD,20080220,025300,925.7,925.7,925.4,925.5
XAUUSD,20080220,025400,925.4,925.5,925.4,925.5
XAUUSD,20080220,025500,925.6,925.6,925.5,925.5
XAUUSD,20080220,025700,925.4,925.6,925.4,925.6
XAUUSD,20080220,025800,925.5,925.5,925.5,925.5
XAUUSD,20080220,025900,925.6,925.6,925.5,925.5
XAUUSD,20080220,030000,925.6,925.6,925.5,925.6
XAUUSD,20080220,030100,925.5,925.6,925.5,925.6
XAUUSD,20080220,030200,925.7,925.7,925.6,925.6
XAUUSD,20080220,030300,925.7,925.7,925.7,925.7
XAUUSD,20080220,030400,925.8,925.8,925.8,925.8
XAUUSD,20080220,030500,925.9,926.2,925.9,926.2
XAUUSD,20080220,030700,926.1,926.1,926.1,926.1
XAUUSD,20080220,030800,926.0,926.0,926.0,926.0
XAUUSD,20080220,030900,926.1,926.3,926.1,926.3
XAUUSD,20080220,031000,926.4,926.4,926.2,926.2
XAUUSD,20080220,031100,926.3,926.3,926.3,926.3
XAUUSD,20080220,031200,926.4,926.4,926.4,926.4
XAUUSD,20080220,031300,926.3,926.4,926.3,926.3
XAUUSD,20080220,031400,926.4,926.7,926.4,926.5
XAUUSD,20080220,031500,926.6,926.6,926.6,926.6
XAUUSD,20080220,031600,926.7,926.7,926.7,926.7
XAUUSD,20080220,031700,926.8,926.8,926.7,926.7
XAUUSD,20080220,031900,926.6,926.6,926.5,926.5
XAUUSD,20080220,032000,926.4,926.4,926.3,926.3
XAUUSD,20080220,032100,926.4,926.4,926.3,926.3
XAUUSD,20080220,032200,926.2,926.2,926.0,926.0
XAUUSD,20080220,032300,926.1,926.2,926.1,926.2
XAUUSD,20080220,032500,926.1,926.1,926.1,926.1
XAUUSD,20080220,032600,926.0,926.0,926.0,926.0
XAUUSD,20080220,033100,926.0,926.0,926.0,926.0
XAUUSD,20080220,033500,926.1,926.1,926.0,926.0
XAUUSD,20080220,033600,925.9,925.9,925.9,925.9
XAUUSD,20080220,033700,925.8,925.8,925.8,925.8
XAUUSD,20080220,033800,925.7,925.7,925.6,925.6
XAUUSD,20080220,033900,925.5,925.6,925.4,925.5
XAUUSD,20080220,034100,925.6,925.7,925.6,925.7
XAUUSD,20080220,034200,925.8,926.0,925.8,926.0
XAUUSD,20080220,034300,925.9,925.9,925.9,925.9
XAUUSD,20080220,034400,925.8,925.9,925.8,925.9
XAUUSD,20080220,034500,926.0,926.3,926.0,926.2
XAUUSD,20080220,034600,926.1,926.1,926.0,926.1
XAUUSD,20080220,034700,926.2,926.2,926.1,926.1
XAUUSD,20080220,034800,926.2,926.2,926.0,926.1
XAUUSD,20080220,034900,926.0,926.3,926.0,926.3
XAUUSD,20080220,035200,926.2,926.3,926.2,926.3
XAUUSD,20080220,035400,926.2,926.2,926.1,926.1
XAUUSD,20080220,035700,926.0,926.1,926.0,926.1
XAUUSD,20080220,035800,926.2,926.2,926.2,926.2
XAUUSD,20080220,035900,926.3,926.4,926.3,926.4
XAUUSD,20080220,040000,926.5,926.6,926.5,926.6
XAUUSD,20080220,040100,926.7,926.8,926.6,926.6
XAUUSD,20080220,040200,926.5,926.5,926.3,926.3
XAUUSD,20080220,040300,926.2,926.2,926.2,926.2
XAUUSD,20080220,040600,926.1,926.1,926.1,926.1
XAUUSD,20080220,040800,926.0,926.2,926.0,926.2
XAUUSD,20080220,040900,926.1,926.1,926.1,926.1
XAUUSD,20080220,041100,926.2,926.2,926.2,926.2
XAUUSD,20080220,041300,926.1,926.1,926.1,926.1
XAUUSD,20080220,041400,926.0,926.0,926.0,926.0
XAUUSD,20080220,041500,925.9,926.0,925.9,926.0
XAUUSD,20080220,041700,926.1,926.1,926.1,926.1
XAUUSD,20080220,041900,926.2,926.3,926.2,926.3
XAUUSD,20080220,042100,926.2,926.2,926.2,926.2
XAUUSD,20080220,042200,926.1,926.1,926.1,926.1
XAUUSD,20080220,042500,926.2,926.3,926.2,926.3
XAUUSD,20080220,042600,926.2,926.2,926.2,926.2
XAUUSD,20080220,042800,926.3,926.5,926.3,926.5
XAUUSD,20080220,043000,926.4,926.4,926.3,926.4
XAUUSD,20080220,043100,926.5,926.5,926.5,926.5
XAUUSD,20080220,043200,926.6,926.7,926.6,926.7
XAUUSD,20080220,043500,926.8,926.8,926.8,926.8
XAUUSD,20080220,043700,926.7,926.7,926.7,926.7
XAUUSD,20080220,043800,926.8,926.8,926.8,926.8
XAUUSD,20080220,043900,926.9,926.9,926.9,926.9
XAUUSD,20080220,044000,926.8,926.8,926.8,926.8
XAUUSD,20080220,044100,926.4,926.5,926.3,926.5
XAUUSD,20080220,044200,926.4,926.4,926.3,926.3
XAUUSD,20080220,044300,926.4,926.8,926.4,926.8
XAUUSD,20080220,044400,926.7,926.7,926.5,926.6
XAUUSD,20080220,044500,926.7,926.8,926.7,926.8
XAUUSD,20080220,044600,926.9,927.1,926.9,927.1
XAUUSD,20080220,044700,927.2,927.2,927.2,927.2
XAUUSD,20080220,044800,927.1,927.2,927.1,927.1
XAUUSD,20080220,044900,927.0,927.1,927.0,927.1
XAUUSD,20080220,045000,927.2,927.2,927.0,927.1
XAUUSD,20080220,045100,927.2,927.2,927.1,927.2
XAUUSD,20080220,045300,927.3,927.3,927.2,927.2
XAUUSD,20080220,045400,927.3,927.3,927.3,927.3
XAUUSD,20080220,045500,927.2,927.2,927.0,927.0
XAUUSD,20080220,045600,926.9,927.0,926.9,926.9
XAUUSD,20080220,045800,926.8,926.8,926.8,926.8
XAUUSD,20080220,045900,926.7,926.8,926.7,926.7
XAUUSD,20080220,050000,926.6,926.6,926.5,926.5
XAUUSD,20080220,050100,926.4,926.5,926.4,926.5
XAUUSD,20080220,050200,926.4,926.5,926.4,926.5
XAUUSD,20080220,050300,926.4,926.7,926.4,926.7
XAUUSD,20080220,050400,926.6,926.6,926.5,926.6
XAUUSD,20080220,050900,926.7,926.7,926.7,926.7
XAUUSD,20080220,051000,926.8,926.8,926.8,926.8
XAUUSD,20080220,051500,926.7,926.7,926.6,926.6
XAUUSD,20080220,052000,926.6,926.6,926.6,926.6
XAUUSD,20080220,052100,926.5,926.5,926.5,926.5
XAUUSD,20080220,052200,926.6,926.6,926.5,926.5
XAUUSD,20080220,052300,926.6,926.6,926.6,926.6
XAUUSD,20080220,052400,926.5,926.5,926.4,926.4
XAUUSD,20080220,052700,926.3,926.3,926.3,926.3
XAUUSD,20080220,052800,926.4,926.4,926.0,926.0
XAUUSD,20080220,052900,925.9,926.0,925.8,925.9
XAUUSD,20080220,053000,926.0,926.0,925.9,926.0
XAUUSD,20080220,053100,925.9,926.1,925.9,926.1
XAUUSD,20080220,053200,926.2,926.3,926.1,926.2
XAUUSD,20080220,053300,926.1,926.2,926.0,926.1
XAUUSD,20080220,053400,926.0,926.0,926.0,926.0
XAUUSD,20080220,053500,926.1,926.1,926.0,926.0
XAUUSD,20080220,053600,926.1,926.1,926.1,926.1
XAUUSD,20080220,053700,926.0,926.0,926.0,926.0
XAUUSD,20080220,053800,925.9,925.9,925.8,925.9
XAUUSD,20080220,053900,926.0,926.0,926.0,926.0
XAUUSD,20080220,054100,926.1,926.1,926.1,926.1
XAUUSD,20080220,054200,926.3,926.5,926.3,926.5
XAUUSD,20080220,054300,926.4,926.7,926.4,926.7
XAUUSD,20080220,054400,926.6,926.8,926.4,926.5
XAUUSD,20080220,054700,926.4,926.4,926.4,926.4
XAUUSD,20080220,054800,926.3,926.3,926.2,926.2
XAUUSD,20080220,054900,926.3,926.3,926.3,926.3
XAUUSD,20080220,055100,926.2,926.2,926.1,926.2
XAUUSD,20080220,055300,926.1,926.1,926.0,926.0
XAUUSD,20080220,055400,925.9,925.9,925.3,925.4
XAUUSD,20080220,055500,925.2,925.2,925.2,925.2
XAUUSD,20080220,055600,925.3,925.3,924.6,924.6
XAUUSD,20080220,055700,924.7,924.8,924.6,924.7
XAUUSD,20080220,055800,924.8,924.8,924.7,924.7
XAUUSD,20080220,055900,924.8,924.8,924.7,924.7
XAUUSD,20080220,060000,924.8,924.9,924.8,924.9
XAUUSD,20080220,060100,924.8,925.0,924.8,924.9
XAUUSD,20080220,060200,925.0,925.0,924.8,924.8
XAUUSD,20080220,060300,924.7,924.7,924.3,924.4
XAUUSD,20080220,060400,924.3,924.3,924.2,924.3
XAUUSD,20080220,060500,924.2,924.4,924.2,924.4
XAUUSD,20080220,060600,924.5,924.7,924.5,924.5
XAUUSD,20080220,060700,924.6,924.8,924.6,924.8
XAUUSD,20080220,060800,924.7,924.8,924.7,924.8
XAUUSD,20080220,060900,924.7,924.7,924.7,924.7
XAUUSD,20080220,061000,924.6,924.8,924.6,924.8
XAUUSD,20080220,061100,924.9,925.1,924.9,925.1
XAUUSD,20080220,061200,925.2,925.2,925.2,925.2
XAUUSD,20080220,061300,925.3,925.4,925.3,925.4
XAUUSD,20080220,061400,925.5,925.6,925.5,925.6
XAUUSD,20080220,061500,925.5,925.6,925.5,925.6
XAUUSD,20080220,061600,925.5,925.7,925.5,925.6
XAUUSD,20080220,061700,925.5,925.7,925.4,925.5
XAUUSD,20080220,061800,925.4,925.4,925.3,925.3
XAUUSD,20080220,061900,925.4,925.4,925.4,925.4
XAUUSD,20080220,062000,925.5,925.5,925.5,925.5
XAUUSD,20080220,062100,925.4,925.4,925.4,925.4
XAUUSD,20080220,062200,925.3,925.3,925.3,925.3
XAUUSD,20080220,062300,925.2,925.2,925.2,925.2
XAUUSD,20080220,062400,925.1,925.2,925.0,925.1
XAUUSD,20080220,062500,925.0,925.0,924.6,924.6
XAUUSD,20080220,062600,924.7,924.8,924.6,924.8
XAUUSD,20080220,062700,924.7,924.7,924.2,924.2
XAUUSD,20080220,062800,924.3,924.3,924.0,924.0
XAUUSD,20080220,062900,924.1,924.2,924.1,924.2
XAUUSD,20080220,063000,924.3,924.3,924.0,924.1
XAUUSD,20080220,063100,924.2,924.2,924.2,924.2
XAUUSD,20080220,063200,924.3,924.3,924.2,924.3
XAUUSD,20080220,063300,924.4,924.4,924.4,924.4
XAUUSD,20080220,063400,924.5,925.1,924.5,925.1
XAUUSD,20080220,063500,925.5,926.1,925.5,926.0
XAUUSD,20080220,063600,925.9,925.9,925.7,925.7
XAUUSD,20080220,063700,925.6,925.7,925.6,925.7
XAUUSD,20080220,063800,925.8,926.3,925.8,926.3
XAUUSD,20080220,063900,926.2,926.3,926.2,926.3
XAUUSD,20080220,064000,926.4,926.8,926.4,926.8
XAUUSD,20080220,064100,926.9,927.2,926.9,927.1
XAUUSD,20080220,064200,927.3,927.3,926.9,926.9
XAUUSD,20080220,064300,926.8,926.8,926.7,926.7
XAUUSD,20080220,064400,926.6,926.8,926.6,926.8
XAUUSD,20080220,064500,926.9,927.4,926.9,927.4
XAUUSD,20080220,064600,927.8,928.2,927.8,928.1
XAUUSD,20080220,064700,928.2,928.2,928.1,928.2
XAUUSD,20080220,064800,928.1,928.1,928.0,928.0
XAUUSD,20080220,064900,928.1,928.1,928.0,928.0
XAUUSD,20080220,065000,927.9,928.0,927.9,928.0
XAUUSD,20080220,065100,928.1,928.3,928.0,928.2
XAUUSD,20080220,065200,928.1,928.2,928.0,928.0
XAUUSD,20080220,065400,928.1,928.1,928.0,928.1
XAUUSD,20080220,065500,928.0,928.0,927.9,927.9
XAUUSD,20080220,065600,927.8,927.9,927.8,927.8
XAUUSD,20080220,065700,927.9,928.2,927.9,928.2
XAUUSD,20080220,065800,928.1,928.1,928.1,928.1
XAUUSD,20080220,065900,928.0,928.0,927.8,927.9
XAUUSD,20080220,070000,927.8,927.9,927.8,927.9
XAUUSD,20080220,070200,927.8,927.8,927.7,927.7
XAUUSD,20080220,070300,927.6,927.6,927.3,927.4
XAUUSD,20080220,070400,927.5,927.5,927.3,927.3
XAUUSD,20080220,070600,927.4,927.4,927.3,927.3
XAUUSD,20080220,070700,927.4,927.8,927.4,927.8
XAUUSD,20080220,071000,927.9,927.9,927.8,927.9
XAUUSD,20080220,071100,927.8,927.9,927.7,927.7
XAUUSD,20080220,071200,927.6,927.6,927.6,927.6
XAUUSD,20080220,071300,927.7,927.7,927.6,927.7
XAUUSD,20080220,071400,927.6,927.6,927.6,927.6
XAUUSD,20080220,071500,927.7,927.7,927.7,927.7
XAUUSD,20080220,071600,927.8,927.9,927.8,927.9
XAUUSD,20080220,071700,927.8,927.8,927.8,927.8
XAUUSD,20080220,071800,927.9,928.0,927.9,928.0
XAUUSD,20080220,071900,928.1,928.5,928.1,928.5
XAUUSD,20080220,072000,928.7,928.7,928.6,928.7
XAUUSD,20080220,072100,928.6,928.6,928.4,928.4
XAUUSD,20080220,072200,928.3,928.3,928.2,928.2
XAUUSD,20080220,072300,928.1,928.1,928.1,928.1
XAUUSD,20080220,072400,928.0,928.2,927.9,928.2
XAUUSD,20080220,072500,928.1,928.2,928.1,928.2
XAUUSD,20080220,072600,928.3,928.3,928.1,928.1
XAUUSD,20080220,072700,928.0,928.0,928.0,928.0
XAUUSD,20080220,072800,928.1,928.1,928.0,928.0
XAUUSD,20080220,072900,927.9,927.9,927.7,927.7
XAUUSD,20080220,073000,927.8,927.9,927.8,927.9
XAUUSD,20080220,073100,927.8,927.8,927.7,927.7
XAUUSD,20080220,073200,927.6,927.6,927.4,927.4
XAUUSD,20080220,073300,927.3,927.3,927.2,927.2
XAUUSD,20080220,073500,927.0,927.2,927.0,927.1
XAUUSD,20080220,073600,927.0,927.0,926.9,926.9
XAUUSD,20080220,073700,926.8,926.8,926.7,926.8
XAUUSD,20080220,073800,926.9,926.9,926.0,926.0
XAUUSD,20080220,073900,925.7,926.2,925.7,926.2
XAUUSD,20080220,074000,926.3,926.3,925.8,925.9
XAUUSD,20080220,074100,925.8,925.9,925.8,925.8
XAUUSD,20080220,074200,925.7,925.8,925.7,925.8
XAUUSD,20080220,074300,926.0,926.3,926.0,926.3
XAUUSD,20080220,074400,926.4,926.7,926.4,926.7
XAUUSD,20080220,074500,926.6,926.6,926.2,926.3
XAUUSD,20080220,074600,926.4,926.5,926.3,926.3
XAUUSD,20080220,074700,926.2,926.3,926.1,926.1
XAUUSD,20080220,074800,926.2,926.3,926.2,926.2
XAUUSD,20080220,074900,926.0,926.0,925.9,925.9
XAUUSD,20080220,075000,926.0,926.0,925.9,926.0
XAUUSD,20080220,075100,926.1,926.2,926.0,926.0
XAUUSD,20080220,075200,926.1,926.1,926.1,926.1
XAUUSD,20080220,075300,925.9,926.1,925.9,925.9
XAUUSD,20080220,075400,925.8,925.8,925.7,925.7
XAUUSD,20080220,075500,925.5,925.6,925.4,925.6
XAUUSD,20080220,075600,925.5,925.6,925.5,925.6
XAUUSD,20080220,075700,925.7,925.7,925.6,925.6
XAUUSD,20080220,075800,925.7,925.7,925.3,925.3
XAUUSD,20080220,075900,925.2,925.3,925.2,925.2
XAUUSD,20080220,080000,925.3,925.5,925.3,925.5
XAUUSD,20080220,080100,925.4,925.4,925.2,925.2
XAUUSD,20080220,080200,925.1,925.3,925.1,925.3
XAUUSD,20080220,080300,925.4,925.5,925.3,925.5
XAUUSD,20080220,080400,925.4,925.4,925.2,925.2
XAUUSD,20080220,080500,925.3,925.3,924.9,925.1
XAUUSD,20080220,080600,925.2,925.6,925.2,925.6
XAUUSD,20080220,080700,925.7,925.8,925.6,925.7
XAUUSD,20080220,080800,925.8,925.9,925.8,925.8
XAUUSD,20080220,080900,925.9,926.3,925.9,926.3
XAUUSD,20080220,081100,926.2,926.6,926.2,926.6
XAUUSD,20080220,081200,926.5,926.5,926.3,926.3
XAUUSD,20080220,081300,926.4,926.4,926.4,926.4
XAUUSD,20080220,081400,926.5,926.8,926.5,926.8
XAUUSD,20080220,081500,926.7,926.7,926.4,926.5
XAUUSD,20080220,081600,926.6,926.7,926.6,926.7
XAUUSD,20080220,081800,926.8,927.0,926.8,926.9
XAUUSD,20080220,081900,927.0,927.0,926.8,926.8
XAUUSD,20080220,082000,926.7,926.8,926.6,926.6
XAUUSD,20080220,082100,926.7,927.0,926.7,927.0
XAUUSD,20080220,082200,926.9,927.0,926.8,927.0
XAUUSD,20080220,082300,927.1,927.3,927.1,927.2
XAUUSD,20080220,082400,927.1,927.1,927.1,927.1
XAUUSD,20080220,082500,927.2,927.2,926.8,926.9
XAUUSD,20080220,082600,926.8,926.9,926.7,926.9
XAUUSD,20080220,082700,927.0,927.0,926.9,926.9
XAUUSD,20080220,082800,927.0,927.1,927.0,927.0
XAUUSD,20080220,083100,926.8,926.8,926.7,926.7
XAUUSD,20080220,083200,926.8,926.9,926.8,926.8
XAUUSD,20080220,083300,926.7,926.8,926.6,926.7
XAUUSD,20080220,083500,926.8,927.1,926.8,926.9
XAUUSD,20080220,083700,927.0,927.0,926.9,926.9
XAUUSD,20080220,083800,927.0,927.0,926.9,926.9
XAUUSD,20080220,083900,927.0,927.1,927.0,927.1
XAUUSD,20080220,084000,927.2,927.7,927.2,927.7
XAUUSD,20080220,084100,927.8,927.8,927.6,927.8
XAUUSD,20080220,084200,927.9,927.9,927.8,927.8
XAUUSD,20080220,084300,927.7,927.8,927.7,927.8
XAUUSD,20080220,084400,927.9,927.9,927.8,927.8
XAUUSD,20080220,084500,927.7,928.0,927.7,928.0
XAUUSD,20080220,084600,928.1,928.1,927.9,928.0
XAUUSD,20080220,084700,928.1,928.5,928.1,928.4
XAUUSD,20080220,084800,928.2,928.6,928.2,928.5
XAUUSD,20080220,084900,928.4,928.5,928.3,928.3
XAUUSD,20080220,085000,928.4,928.4,928.2,928.2
XAUUSD,20080220,085100,927.9,928.0,927.8,927.8
XAUUSD,20080220,085200,927.9,927.9,927.8,927.8
XAUUSD,20080220,085300,927.9,927.9,927.9,927.9
XAUUSD,20080220,085400,927.8,927.8,927.2,927.3
XAUUSD,20080220,085500,927.4,927.5,927.4,927.5
XAUUSD,20080220,085600,927.4,927.4,927.2,927.2
XAUUSD,20080220,085700,927.1,927.1,926.6,926.6
XAUUSD,20080220,085800,926.5,926.7,926.5,926.6
XAUUSD,20080220,085900,926.7,926.7,926.7,926.7
XAUUSD,20080220,090000,926.8,926.9,926.8,926.9
XAUUSD,20080220,090100,926.8,926.8,926.6,926.6
XAUUSD,20080220,090200,926.5,926.7,926.2,926.2
XAUUSD,20080220,090300,926.1,926.3,926.0,926.3
XAUUSD,20080220,090400,926.2,926.4,926.1,926.1
XAUUSD,20080220,090500,926.2,926.2,925.8,925.8
XAUUSD,20080220,090600,925.9,926.0,925.8,925.9
XAUUSD,20080220,090700,926.0,926.2,926.0,926.2
XAUUSD,20080220,090800,926.1,926.3,926.1,926.3
XAUUSD,20080220,090900,926.4,926.6,926.4,926.6
XAUUSD,20080220,091000,926.5,926.6,926.5,926.5
XAUUSD,20080220,091100,926.7,926.7,926.5,926.6
XAUUSD,20080220,091200,926.4,926.5,926.4,926.5
XAUUSD,20080220,091300,926.6,926.6,926.4,926.6
XAUUSD,20080220,091400,926.5,926.5,926.5,926.5
XAUUSD,20080220,091500,926.6,926.6,926.5,926.5
XAUUSD,20080220,091600,926.7,926.7,926.5,926.6
XAUUSD,20080220,091700,926.4,926.4,926.4,926.4
XAUUSD,20080220,091800,926.6,926.6,926.5,926.5
XAUUSD,20080220,091900,926.2,926.2,926.0,926.1
XAUUSD,20080220,092000,926.2,926.2,926.0,926.0
XAUUSD,20080220,092100,925.9,925.9,925.7,925.8
XAUUSD,20080220,092200,925.7,925.7,925.5,925.5
XAUUSD,20080220,092300,925.6,925.6,925.5,925.6
XAUUSD,20080220,092400,925.5,925.7,925.5,925.7
XAUUSD,20080220,092500,925.8,925.8,925.7,925.7
XAUUSD,20080220,092600,925.6,925.6,925.6,925.6
XAUUSD,20080220,092700,925.7,925.7,925.6,925.7
XAUUSD,20080220,092800,925.5,925.5,925.2,925.4
XAUUSD,20080220,092900,925.5,925.6,925.4,925.4
XAUUSD,20080220,093000,925.3,925.5,925.3,925.4
XAUUSD,20080220,093100,925.3,925.3,925.0,925.1
XAUUSD,20080220,093200,925.2,925.4,925.2,925.4
XAUUSD,20080220,093300,925.3,925.5,925.1,925.5
XAUUSD,20080220,093400,925.4,925.4,924.6,924.6
XAUUSD,20080220,093500,924.2,924.4,924.0,924.0
XAUUSD,20080220,093600,923.8,923.8,923.0,923.1
XAUUSD,20080220,093700,923.2,923.6,923.2,923.5
XAUUSD,20080220,093800,923.8,924.0,923.8,923.9
XAUUSD,20080220,093900,924.0,924.0,923.8,923.8
XAUUSD,20080220,094000,923.9,924.1,923.9,924.0
XAUUSD,20080220,094100,923.9,923.9,923.6,923.7
XAUUSD,20080220,094200,923.8,923.8,923.3,923.3
XAUUSD,20080220,094300,923.4,923.4,922.8,922.8
XAUUSD,20080220,094400,922.9,923.5,922.9,923.3
XAUUSD,20080220,094500,923.2,923.3,923.1,923.1
XAUUSD,20080220,094600,923.2,923.3,923.2,923.3
XAUUSD,20080220,094700,923.4,923.9,923.4,923.9
XAUUSD,20080220,094800,923.8,923.8,923.6,923.8
XAUUSD,20080220,094900,923.7,924.2,923.7,924.2
XAUUSD,20080220,095000,924.1,924.3,924.1,924.3
XAUUSD,20080220,095100,924.2,924.3,924.2,924.3
XAUUSD,20080220,095200,924.2,924.3,924.2,924.3
XAUUSD,20080220,095400,924.4,924.5,924.0,924.0
XAUUSD,20080220,095500,924.1,924.3,923.9,924.1
XAUUSD,20080220,095600,924.2,924.3,924.1,924.3
XAUUSD,20080220,095700,924.4,924.5,924.4,924.5
XAUUSD,20080220,095800,924.4,924.5,924.4,924.5
XAUUSD,20080220,095900,924.6,924.6,924.5,924.5
XAUUSD,20080220,100000,924.6,924.8,924.6,924.8
XAUUSD,20080220,100100,924.9,925.0,924.8,924.8
XAUUSD,20080220,100200,924.9,924.9,924.7,924.7
XAUUSD,20080220,100400,924.6,924.8,924.6,924.8
XAUUSD,20080220,100500,924.6,924.6,924.4,924.4
XAUUSD,20080220,100600,924.3,924.4,924.1,924.1
XAUUSD,20080220,100700,924.2,924.5,924.2,924.4
XAUUSD,20080220,100800,924.3,924.5,924.3,924.4
XAUUSD,20080220,100900,924.3,924.4,924.0,924.0
XAUUSD,20080220,101000,924.1,924.1,923.8,923.8
XAUUSD,20080220,101100,923.9,923.9,923.9,923.9
XAUUSD,20080220,101200,923.8,923.8,923.7,923.7
XAUUSD,20080220,101300,923.8,923.8,923.2,923.2
XAUUSD,20080220,101400,923.3,923.4,923.3,923.4
XAUUSD,20080220,101500,923.2,923.3,923.1,923.2
XAUUSD,20080220,101600,923.3,923.8,923.3,923.8
XAUUSD,20080220,101700,924.1,924.3,924.1,924.3
XAUUSD,20080220,101800,924.4,924.5,924.2,924.2
XAUUSD,20080220,101900,924.1,924.2,923.8,923.8
XAUUSD,20080220,102000,923.7,924.2,923.7,924.2
XAUUSD,20080220,102100,924.0,924.0,923.9,923.9
XAUUSD,20080220,102200,923.8,923.9,923.4,923.4
XAUUSD,20080220,102300,923.3,923.3,923.0,923.1
XAUUSD,20080220,102500,923.2,923.3,923.2,923.3
XAUUSD,20080220,102600,923.4,923.7,923.4,923.7
XAUUSD,20080220,102700,923.6,923.8,923.6,923.8
XAUUSD,20080220,102800,923.9,924.0,923.9,924.0
XAUUSD,20080220,102900,923.9,923.9,923.5,923.7
XAUUSD,20080220,103000,923.8,923.8,923.7,923.7
XAUUSD,20080220,103100,923.8,923.8,923.6,923.6
XAUUSD,20080220,103300,923.7,923.9,923.7,923.9
XAUUSD,20080220,103400,924.0,924.1,924.0,924.1
XAUUSD,20080220,103500,924.2,924.6,924.2,924.6
XAUUSD,20080220,103600,924.7,925.2,924.7,925.0
XAUUSD,20080220,103700,925.1,925.1,924.5,924.8
XAUUSD,20080220,103800,924.7,924.7,924.7,924.7
XAUUSD,20080220,103900,924.6,924.8,924.6,924.7
XAUUSD,20080220,104000,924.8,925.1,924.8,925.1
XAUUSD,20080220,104100,925.3,926.4,925.3,926.4
XAUUSD,20080220,104200,926.5,926.7,926.5,926.6
XAUUSD,20080220,104300,926.5,926.5,926.3,926.3
XAUUSD,20080220,104400,926.2,926.2,926.2,926.2
XAUUSD,20080220,104500,926.1,926.1,925.6,925.6
XAUUSD,20080220,104600,925.5,925.5,925.4,925.4
XAUUSD,20080220,104700,925.3,925.3,925.0,925.3
XAUUSD,20080220,104800,925.2,925.6,925.2,925.6
XAUUSD,20080220,104900,925.5,925.5,925.2,925.2
XAUUSD,20080220,105000,925.3,925.5,925.3,925.5
XAUUSD,20080220,105100,925.4,925.7,925.4,925.7
XAUUSD,20080220,105200,925.6,926.1,925.6,926.0
XAUUSD,20080220,105300,926.4,926.4,926.3,926.4
XAUUSD,20080220,105400,926.5,926.5,926.5,926.5
XAUUSD,20080220,105500,926.4,926.4,926.3,926.3
XAUUSD,20080220,105600,926.2,926.5,926.2,926.4
XAUUSD,20080220,105700,926.3,926.4,926.2,926.2
XAUUSD,20080220,105800,926.3,926.3,926.3,926.3
XAUUSD,20080220,110000,926.2,926.3,925.8,925.8
XAUUSD,20080220,110100,925.6,925.8,925.4,925.8
XAUUSD,20080220,110200,925.6,925.6,925.2,925.2
XAUUSD,20080220,110300,925.1,925.2,925.1,925.1
XAUUSD,20080220,110500,925.0,925.0,924.6,925.0
XAUUSD,20080220,110600,925.1,925.3,925.1,925.2
XAUUSD,20080220,110700,925.1,925.1,925.1,925.1
XAUUSD,20080220,110800,925.0,925.0,924.9,924.9
XAUUSD,20080220,110900,924.8,924.8,924.8,924.8
XAUUSD,20080220,111000,924.6,925.0,924.4,925.0
XAUUSD,20080220,111100,924.8,924.8,924.7,924.7
XAUUSD,20080220,111200,924.9,925.1,924.9,925.1
XAUUSD,20080220,111300,925.2,925.2,925.1,925.1
XAUUSD,20080220,111400,925.2,925.3,925.2,925.3
XAUUSD,20080220,111500,925.2,925.2,925.1,925.1
XAUUSD,20080220,111600,925.0,925.0,924.9,925.0
XAUUSD,20080220,111700,924.9,924.9,924.7,924.7
XAUUSD,20080220,111800,924.6,924.6,924.6,924.6
XAUUSD,20080220,111900,924.7,924.7,924.7,924.7
XAUUSD,20080220,112000,924.6,924.6,924.6,924.6
XAUUSD,20080220,112100,924.5,924.5,924.5,924.5
XAUUSD,20080220,112200,924.4,924.4,924.4,924.4
XAUUSD,20080220,112300,924.5,924.7,924.5,924.7
XAUUSD,20080220,112400,924.8,925.2,924.8,925.0
XAUUSD,20080220,112500,924.9,925.0,924.9,925.0
XAUUSD,20080220,112600,924.9,924.9,924.9,924.9
XAUUSD,20080220,112700,924.8,924.8,924.8,924.8
XAUUSD,20080220,112800,924.7,924.7,924.7,924.7
XAUUSD,20080220,112900,924.8,924.8,924.8,924.8
XAUUSD,20080220,113000,924.7,924.8,924.7,924.8
XAUUSD,20080220,113100,925.0,925.2,925.0,925.2
XAUUSD,20080220,113200,925.3,925.3,925.0,925.1
XAUUSD,20080220,113300,925.2,925.2,925.1,925.1
XAUUSD,20080220,113400,925.2,925.2,925.0,925.0
XAUUSD,20080220,113500,924.9,924.9,924.8,924.9
XAUUSD,20080220,113600,924.8,924.8,924.4,924.4
XAUUSD,20080220,113700,924.5,925.0,924.5,924.8
XAUUSD,20080220,113800,924.7,924.7,924.5,924.7
XAUUSD,20080220,113900,924.8,924.9,924.8,924.9
XAUUSD,20080220,114100,925.0,925.3,925.0,925.3
XAUUSD,20080220,114200,925.4,925.4,925.3,925.4
XAUUSD,20080220,114300,925.3,925.4,925.2,925.2
XAUUSD,20080220,114400,925.3,925.3,924.9,924.9
XAUUSD,20080220,114600,924.8,924.8,924.8,924.8
XAUUSD,20080220,114700,924.7,924.7,924.7,924.7
XAUUSD,20080220,114900,924.6,924.8,924.6,924.7
XAUUSD,20080220,115000,924.5,924.5,924.4,924.5
XAUUSD,20080220,115100,924.2,924.2,923.5,923.5
XAUUSD,20080220,115200,923.4,923.4,923.1,923.2
XAUUSD,20080220,115300,923.1,923.4,923.0,923.4
XAUUSD,20080220,115400,923.3,924.6,923.3,924.1
XAUUSD,20080220,115600,924.0,924.2,923.8,923.8
XAUUSD,20080220,115700,923.9,924.0,923.7,924.0
XAUUSD,20080220,115900,923.9,924.0,923.9,924.0
XAUUSD,20080220,120000,924.1,924.1,923.9,923.9
XAUUSD,20080220,120100,924.1,924.2,924.1,924.2
XAUUSD,20080220,120200,924.1,924.1,923.8,923.8
XAUUSD,20080220,120300,923.9,924.1,923.9,924.1
XAUUSD,20080220,120500,924.0,924.0,923.7,923.8
XAUUSD,20080220,120600,923.9,924.0,923.9,924.0
XAUUSD,20080220,120700,924.1,924.1,924.0,924.0
XAUUSD,20080220,120800,923.9,924.0,923.8,923.8
XAUUSD,20080220,120900,923.7,923.7,923.6,923.6
XAUUSD,20080220,121100,923.7,923.7,923.7,923.7
XAUUSD,20080220,121200,923.8,924.0,923.8,924.0
XAUUSD,20080220,121300,923.9,923.9,923.8,923.8
XAUUSD,20080220,121400,923.9,923.9,923.9,923.9
XAUUSD,20080220,121500,924.0,924.3,924.0,924.3
XAUUSD,20080220,121700,924.2,924.7,924.2,924.7
XAUUSD,20080220,121800,924.9,925.0,924.8,924.8
XAUUSD,20080220,121900,924.9,925.0,924.9,925.0
XAUUSD,20080220,122000,924.9,924.9,924.8,924.8
XAUUSD,20080220,122100,924.7,924.7,924.7,924.7
XAUUSD,20080220,122200,924.6,924.6,924.4,924.4
XAUUSD,20080220,122300,924.5,924.6,924.4,924.4
XAUUSD,20080220,122400,924.3,924.3,924.3,924.3
XAUUSD,20080220,122500,924.2,924.3,924.2,924.2
XAUUSD,20080220,122600,924.3,924.4,924.3,924.4
XAUUSD,20080220,122700,924.6,924.8,924.6,924.8
XAUUSD,20080220,122800,924.7,924.7,924.7,924.7
XAUUSD,20080220,123000,924.6,924.7,924.6,924.7
XAUUSD,20080220,123400,924.8,924.8,924.7,924.7
XAUUSD,20080220,123500,924.6,924.6,924.2,924.2
XAUUSD,20080220,123600,924.3,924.6,924.3,924.6
XAUUSD,20080220,123800,924.5,924.5,924.3,924.4
XAUUSD,20080220,123900,924.3,924.5,924.3,924.5
XAUUSD,20080220,124000,924.4,924.4,924.3,924.4
XAUUSD,20080220,124100,924.3,924.3,924.3,924.3
XAUUSD,20080220,124300,924.2,924.2,924.1,924.1
XAUUSD,20080220,124400,924.0,924.0,923.5,923.5
XAUUSD,20080220,124500,923.6,923.7,923.2,923.3
XAUUSD,20080220,124600,923.2,923.2,923.1,923.1
XAUUSD,20080220,124700,923.2,923.3,923.2,923.3
XAUUSD,20080220,124800,923.4,923.6,923.4,923.5
XAUUSD,20080220,124900,923.6,923.6,923.5,923.5
XAUUSD,20080220,125100,923.4,923.4,923.4,923.4
XAUUSD,20080220,125200,923.3,923.3,923.1,923.1
XAUUSD,20080220,125300,923.0,923.0,922.8,922.8
XAUUSD,20080220,125400,922.7,922.7,922.2,922.3
XAUUSD,20080220,125500,922.4,922.7,922.4,922.4
XAUUSD,20080220,125600,922.5,922.6,922.4,922.4
XAUUSD,20080220,125700,922.3,922.6,922.2,922.3
XAUUSD,20080220,125800,922.4,922.4,922.0,922.1
XAUUSD,20080220,125900,922.0,922.7,922.0,922.6
XAUUSD,20080220,130000,922.7,922.7,922.6,922.6
XAUUSD,20080220,130100,922.5,922.6,922.5,922.5
XAUUSD,20080220,130200,922.4,922.4,922.4,922.4
XAUUSD,20080220,130300,922.5,922.5,922.2,922.2
XAUUSD,20080220,130400,922.3,922.3,922.2,922.3
XAUUSD,20080220,130500,922.4,922.4,922.2,922.2
XAUUSD,20080220,130600,922.1,922.1,922.0,922.0
XAUUSD,20080220,130700,921.9,921.9,921.8,921.8
XAUUSD,20080220,130800,921.9,922.1,921.9,922.1
XAUUSD,20080220,130900,922.2,922.4,922.0,922.0
XAUUSD,20080220,131000,922.2,922.3,922.0,922.0
XAUUSD,20080220,131100,922.1,922.6,922.1,922.6
XAUUSD,20080220,131200,922.5,922.5,922.5,922.5
XAUUSD,20080220,131300,922.6,923.0,922.6,923.0
XAUUSD,20080220,131400,923.1,923.2,923.1,923.1
XAUUSD,20080220,131500,923.0,923.0,922.7,922.7
XAUUSD,20080220,131600,922.6,922.6,922.1,922.6
XAUUSD,20080220,131700,922.8,922.9,922.7,922.8
XAUUSD,20080220,131800,922.9,922.9,922.8,922.8
XAUUSD,20080220,131900,922.9,922.9,922.9,922.9
XAUUSD,20080220,132000,923.0,923.0,922.8,922.8
XAUUSD,20080220,132100,922.6,922.6,922.2,922.2
XAUUSD,20080220,132200,922.1,922.1,921.8,921.8
XAUUSD,20080220,132300,921.7,921.8,921.6,921.7
XAUUSD,20080220,132400,921.6,921.6,921.5,921.5
XAUUSD,20080220,132500,921.6,921.6,921.4,921.4
XAUUSD,20080220,132600,921.3,921.6,921.3,921.6
XAUUSD,20080220,132700,921.5,921.7,921.5,921.6
XAUUSD,20080220,132800,921.7,922.0,921.7,922.0
XAUUSD,20080220,132900,922.1,922.1,921.8,921.8
XAUUSD,20080220,133000,921.7,921.8,921.7,921.8
XAUUSD,20080220,133100,921.7,921.9,921.7,921.9
XAUUSD,20080220,133200,922.2,922.4,922.2,922.3
XAUUSD,20080220,133300,922.4,922.5,922.3,922.3
XAUUSD,20080220,133400,921.8,921.8,921.6,921.8
XAUUSD,20080220,133500,921.7,921.7,921.5,921.6
XAUUSD,20080220,133600,921.5,921.5,921.5,921.5
XAUUSD,20080220,133700,921.6,921.7,921.5,921.6
XAUUSD,20080220,133800,921.5,921.6,921.5,921.5
XAUUSD,20080220,133900,921.7,922.0,921.7,921.9
XAUUSD,20080220,134000,922.1,922.1,922.0,922.1
XAUUSD,20080220,134100,922.2,922.5,922.1,922.4
XAUUSD,20080220,134200,922.5,922.6,922.3,922.3
XAUUSD,20080220,134300,922.2,922.4,922.0,922.4
XAUUSD,20080220,134400,923.0,923.2,922.9,922.9
XAUUSD,20080220,134500,922.8,922.8,922.2,922.2
XAUUSD,20080220,134600,922.0,922.0,921.7,921.7
XAUUSD,20080220,134700,922.1,922.1,921.9,921.9
XAUUSD,20080220,134800,921.8,921.9,921.7,921.9
XAUUSD,20080220,134900,922.0,922.0,921.9,921.9
XAUUSD,20080220,135000,922.0,922.0,921.7,921.7
XAUUSD,20080220,135100,921.8,921.8,921.3,921.3
XAUUSD,20080220,135200,921.2,921.4,921.1,921.3
XAUUSD,20080220,135300,921.5,921.7,921.5,921.7
XAUUSD,20080220,135400,921.8,922.0,921.8,922.0
XAUUSD,20080220,135500,921.9,921.9,921.6,921.7
XAUUSD,20080220,135600,921.8,921.8,921.8,921.8
XAUUSD,20080220,135700,921.9,922.0,921.5,921.5
XAUUSD,20080220,135800,921.2,921.4,920.9,921.4
XAUUSD,20080220,135900,921.5,921.5,921.3,921.4
XAUUSD,20080220,140000,921.5,921.7,921.5,921.6
XAUUSD,20080220,140100,921.4,921.4,921.4,921.4
XAUUSD,20080220,140200,921.5,921.5,921.5,921.5
XAUUSD,20080220,140300,921.6,921.6,921.4,921.5
XAUUSD,20080220,140400,921.6,922.0,921.6,922.0
XAUUSD,20080220,140500,922.1,922.2,922.0,922.0
XAUUSD,20080220,140600,922.1,922.4,922.1,922.4
XAUUSD,20080220,140700,922.5,922.9,922.5,922.9
XAUUSD,20080220,140800,922.8,923.0,922.8,922.9
XAUUSD,20080220,140900,922.8,923.2,922.7,923.2
XAUUSD,20080220,141000,923.6,923.8,923.5,923.7
XAUUSD,20080220,141100,923.6,923.6,923.3,923.3
XAUUSD,20080220,141200,923.2,923.3,923.1,923.3
XAUUSD,20080220,141300,923.4,923.6,923.3,923.6
XAUUSD,20080220,141400,923.7,923.8,923.7,923.8
XAUUSD,20080220,141500,923.5,923.5,923.5,923.5
XAUUSD,20080220,141600,923.4,923.4,923.3,923.3
XAUUSD,20080220,141700,923.2,923.4,923.2,923.3
XAUUSD,20080220,141800,923.5,924.2,923.5,924.2
XAUUSD,20080220,141900,924.1,924.1,923.9,924.0
XAUUSD,20080220,142000,923.9,924.2,923.9,924.2
XAUUSD,20080220,142100,924.1,924.2,923.5,923.5
XAUUSD,20080220,142200,923.3,923.3,922.6,922.6
XAUUSD,20080220,142300,922.5,922.9,920.6,920.6
XAUUSD,20080220,142400,920.7,921.5,920.7,921.5
XAUUSD,20080220,142500,921.4,921.8,921.2,921.8
XAUUSD,20080220,142600,921.7,921.7,920.1,920.3
XAUUSD,20080220,142700,920.2,921.2,920.2,921.1
XAUUSD,20080220,142800,921.2,922.0,921.0,922.0
XAUUSD,20080220,142900,921.9,922.2,921.8,922.0
XAUUSD,20080220,143000,922.1,922.3,922.0,922.2
XAUUSD,20080220,143100,921.9,922.1,921.7,922.1
XAUUSD,20080220,143200,921.9,922.1,921.8,921.8
XAUUSD,20080220,143300,921.3,921.3,919.9,920.2
XAUUSD,20080220,143400,919.8,919.8,919.2,919.2
XAUUSD,20080220,143500,919.1,919.8,919.1,919.8
XAUUSD,20080220,143600,919.9,921.0,919.9,921.0
XAUUSD,20080220,143700,921.3,921.3,921.0,921.0
XAUUSD,20080220,143800,921.1,921.1,919.1,919.1
XAUUSD,20080220,143900,919.2,919.2,918.3,918.7
XAUUSD,20080220,144000,918.9,919.2,918.9,919.2
XAUUSD,20080220,144100,919.4,919.4,918.9,919.0
XAUUSD,20080220,144200,918.9,919.1,918.9,919.1
XAUUSD,20080220,144300,919.2,919.8,919.2,919.8
XAUUSD,20080220,144400,919.7,919.8,919.5,919.5
XAUUSD,20080220,144500,919.4,919.6,919.4,919.4
XAUUSD,20080220,144600,919.3,919.3,919.2,919.3
XAUUSD,20080220,144700,919.4,919.5,919.3,919.5
XAUUSD,20080220,144800,919.4,919.5,919.0,919.5
XAUUSD,20080220,144900,919.1,919.1,918.8,918.9
XAUUSD,20080220,145000,918.8,918.8,918.2,918.2
XAUUSD,20080220,145100,918.1,918.1,917.8,918.0
XAUUSD,20080220,145200,918.1,918.2,917.8,917.8
XAUUSD,20080220,145300,917.7,917.7,916.6,916.6
XAUUSD,20080220,145400,916.7,917.9,916.7,917.9
XAUUSD,20080220,145500,917.7,917.9,917.5,917.7
XAUUSD,20080220,145600,917.8,918.0,917.7,917.9
XAUUSD,20080220,145700,917.7,917.8,917.2,917.7
XAUUSD,20080220,145800,917.8,918.9,917.8,918.8
XAUUSD,20080220,145900,918.4,918.6,918.4,918.5
XAUUSD,20080220,150000,918.0,918.1,917.6,917.6
XAUUSD,20080220,150100,917.7,917.7,917.6,917.6
XAUUSD,20080220,150200,917.4,917.4,917.2,917.2
XAUUSD,20080220,150300,917.0,917.6,916.4,917.6
XAUUSD,20080220,150400,917.7,917.7,916.6,916.6
XAUUSD,20080220,150500,916.7,917.1,916.6,916.6
XAUUSD,20080220,150600,916.5,916.5,914.9,915.0
XAUUSD,20080220,150700,914.3,915.2,913.1,915.2
XAUUSD,20080220,150800,914.9,915.9,914.9,915.9
XAUUSD,20080220,150900,916.0,916.0,915.4,915.9
XAUUSD,20080220,151000,915.8,916.0,915.7,916.0
XAUUSD,20080220,151100,916.1,916.1,915.7,915.8
XAUUSD,20080220,151200,916.0,916.4,916.0,916.2
XAUUSD,20080220,151300,916.3,916.5,915.5,916.5
XAUUSD,20080220,151400,916.6,916.9,916.2,916.5
XAUUSD,20080220,151500,916.6,916.6,916.2,916.6
XAUUSD,20080220,151600,916.7,917.6,916.7,917.6
XAUUSD,20080220,151700,917.7,918.0,917.6,917.8
XAUUSD,20080220,151800,917.7,918.2,917.7,918.2
XAUUSD,20080220,151900,918.1,918.7,918.0,918.4
XAUUSD,20080220,152000,918.5,918.5,918.2,918.2
XAUUSD,20080220,152100,918.1,918.5,918.0,918.5
XAUUSD,20080220,152200,918.4,918.4,918.0,918.1
XAUUSD,20080220,152300,918.0,919.3,918.0,919.3
XAUUSD,20080220,152400,919.4,920.2,919.3,919.9
XAUUSD,20080220,152500,920.1,920.2,919.8,919.9
XAUUSD,20080220,152600,919.7,919.8,919.2,919.3
XAUUSD,20080220,152700,919.2,920.0,919.2,920.0
XAUUSD,20080220,152800,919.9,920.0,919.8,919.9
XAUUSD,20080220,152900,919.8,919.8,919.6,919.8
XAUUSD,20080220,153000,919.9,920.1,919.5,919.5
XAUUSD,20080220,153100,919.6,919.6,919.0,919.4
XAUUSD,20080220,153200,919.3,919.8,919.3,919.8
XAUUSD,20080220,153300,919.7,920.0,919.7,919.7
XAUUSD,20080220,153400,919.6,919.6,919.3,919.5
XAUUSD,20080220,153500,919.7,919.7,919.5,919.5
XAUUSD,20080220,153600,919.4,919.6,919.1,919.6
XAUUSD,20080220,153700,919.7,919.9,919.3,919.4
XAUUSD,20080220,153800,919.5,919.6,919.3,919.3
XAUUSD,20080220,153900,919.5,919.7,919.3,919.7
XAUUSD,20080220,154000,919.8,920.4,919.8,920.0
XAUUSD,20080220,154100,919.6,919.7,919.3,919.3
XAUUSD,20080220,154200,919.2,919.6,919.2,919.4
XAUUSD,20080220,154300,919.5,919.8,919.5,919.7
XAUUSD,20080220,154400,919.8,920.1,919.8,920.0
XAUUSD,20080220,154500,919.8,920.1,919.8,920.1
XAUUSD,20080220,154600,920.2,920.2,919.7,920.0
XAUUSD,20080220,154700,919.9,920.1,919.7,919.9
XAUUSD,20080220,154800,919.8,919.9,919.7,919.8
XAUUSD,20080220,154900,919.9,919.9,919.7,919.8
XAUUSD,20080220,155000,919.9,920.4,919.8,920.4
XAUUSD,20080220,155100,920.5,920.5,920.2,920.2
XAUUSD,20080220,155200,920.1,920.4,920.1,920.4
XAUUSD,20080220,155300,920.5,920.6,920.4,920.6
XAUUSD,20080220,155400,920.9,921.3,920.8,921.2
XAUUSD,20080220,155500,921.6,921.6,921.2,921.2
XAUUSD,20080220,155600,921.3,921.6,921.2,921.6
XAUUSD,20080220,155700,921.5,921.5,921.3,921.5
XAUUSD,20080220,155800,921.4,921.4,920.8,920.8
XAUUSD,20080220,155900,920.9,921.1,920.8,920.8
XAUUSD,20080220,160000,920.9,920.9,920.6,920.6
XAUUSD,20080220,160100,920.7,920.7,920.6,920.6
XAUUSD,20080220,160200,920.5,920.6,920.5,920.5
XAUUSD,20080220,160300,920.4,920.4,920.2,920.2
XAUUSD,20080220,160400,920.1,920.2,920.0,920.0
XAUUSD,20080220,160500,919.9,919.9,919.7,919.8
XAUUSD,20080220,160600,919.9,920.2,919.9,920.2
XAUUSD,20080220,160700,920.1,920.2,920.0,920.1
XAUUSD,20080220,160800,920.0,920.0,919.7,919.8
XAUUSD,20080220,160900,920.0,920.4,920.0,920.2
XAUUSD,20080220,161000,920.0,920.0,919.3,919.3
XAUUSD,20080220,161100,919.2,919.2,918.6,918.9
XAUUSD,20080220,161200,919.0,919.3,919.0,919.3
XAUUSD,20080220,161300,919.5,920.0,919.5,920.0
XAUUSD,20080220,161400,920.2,920.2,919.7,919.7
XAUUSD,20080220,161500,919.8,919.8,919.6,919.6
XAUUSD,20080220,161600,919.5,919.7,919.4,919.5
XAUUSD,20080220,161700,919.6,919.6,919.5,919.5
XAUUSD,20080220,161800,919.6,920.0,919.6,919.7
XAUUSD,20080220,161900,919.8,920.0,919.8,920.0
XAUUSD,20080220,162000,920.1,920.3,920.0,920.3
XAUUSD,20080220,162100,920.4,920.4,920.3,920.3
XAUUSD,20080220,162200,920.4,920.6,920.4,920.5
XAUUSD,20080220,162300,920.4,920.5,919.9,920.1
XAUUSD,20080220,162400,920.0,920.2,919.8,919.8
XAUUSD,20080220,162500,919.9,920.2,919.9,920.2
XAUUSD,20080220,162600,920.3,920.6,920.3,920.6
XAUUSD,20080220,162700,920.5,921.0,920.5,921.0
XAUUSD,20080220,162800,920.9,920.9,920.7,920.7
XAUUSD,20080220,162900,920.6,920.9,920.6,920.8
XAUUSD,20080220,163000,920.6,920.9,920.5,920.8
XAUUSD,20080220,163100,920.9,921.8,920.9,921.5
XAUUSD,20080220,163200,921.3,921.5,921.0,921.5
XAUUSD,20080220,163300,921.3,921.4,921.2,921.3
XAUUSD,20080220,163400,921.2,921.4,921.2,921.3
XAUUSD,20080220,163500,921.2,921.8,921.2,921.8
XAUUSD,20080220,163600,921.9,922.1,921.8,922.1
XAUUSD,20080220,163700,922.2,922.2,922.0,922.2
XAUUSD,20080220,163800,922.0,922.2,921.8,921.8
XAUUSD,20080220,163900,921.7,922.5,921.6,922.5
XAUUSD,20080220,164000,922.7,923.0,922.7,922.7
XAUUSD,20080220,164100,923.0,923.8,923.0,923.7
XAUUSD,20080220,164200,923.6,923.7,923.0,923.2
XAUUSD,20080220,164300,923.3,923.4,923.2,923.3
XAUUSD,20080220,164400,923.2,923.2,923.0,923.2
XAUUSD,20080220,164500,923.1,923.2,922.6,922.6
XAUUSD,20080220,164600,922.4,922.7,922.4,922.5
XAUUSD,20080220,164700,922.7,922.8,922.5,922.8
XAUUSD,20080220,164800,922.7,922.8,922.6,922.6
XAUUSD,20080220,164900,922.7,922.7,922.4,922.5
XAUUSD,20080220,165000,922.4,922.4,921.8,922.0
XAUUSD,20080220,165100,922.1,922.2,922.0,922.2
XAUUSD,20080220,165200,922.3,922.5,922.3,922.5
XAUUSD,20080220,165300,922.4,922.6,922.4,922.4
XAUUSD,20080220,165400,922.3,922.4,922.3,922.3
XAUUSD,20080220,165500,922.2,922.2,922.1,922.1
XAUUSD,20080220,165600,922.2,922.5,922.2,922.5
XAUUSD,20080220,165700,922.6,922.6,922.3,922.4
XAUUSD,20080220,165800,922.3,922.5,922.2,922.5
XAUUSD,20080220,165900,922.6,922.6,922.5,922.5
XAUUSD,20080220,170000,922.6,922.7,922.5,922.6
XAUUSD,20080220,170100,922.7,922.9,922.7,922.9
XAUUSD,20080220,170200,923.0,923.4,923.0,923.4
XAUUSD,20080220,170400,923.5,923.5,923.4,923.5
XAUUSD,20080220,170500,923.4,923.6,923.4,923.5
XAUUSD,20080220,170600,923.3,923.7,923.2,923.6
XAUUSD,20080220,170700,923.7,923.8,923.5,923.5
XAUUSD,20080220,170800,923.6,923.6,923.5,923.6
XAUUSD,20080220,170900,923.5,923.6,922.8,923.6
XAUUSD,20080220,171000,923.5,923.6,923.5,923.6
XAUUSD,20080220,171100,923.7,923.8,923.7,923.8
XAUUSD,20080220,171300,923.9,924.4,923.9,924.1
XAUUSD,20080220,171400,924.0,924.5,924.0,924.4
XAUUSD,20080220,171500,924.5,924.5,924.4,924.4
XAUUSD,20080220,171600,924.5,924.5,924.3,924.3
XAUUSD,20080220,171700,924.2,924.4,924.1,924.4
XAUUSD,20080220,171800,924.5,924.9,924.5,924.8
XAUUSD,20080220,171900,924.7,924.7,924.5,924.5
XAUUSD,20080220,172000,924.6,924.6,924.5,924.6
XAUUSD,20080220,172100,924.5,924.6,924.5,924.6
XAUUSD,20080220,172200,924.7,924.7,924.1,924.1
XAUUSD,20080220,172300,924.0,924.4,924.0,924.2
XAUUSD,20080220,172400,924.3,924.5,924.3,924.3
XAUUSD,20080220,172500,924.2,924.3,924.2,924.2
XAUUSD,20080220,172600,924.3,924.5,924.3,924.4
XAUUSD,20080220,172700,924.3,924.3,924.2,924.2
XAUUSD,20080220,172800,924.3,924.3,923.9,924.0
XAUUSD,20080220,172900,924.1,924.2,923.7,924.2
XAUUSD,20080220,173000,924.1,924.2,923.9,923.9
XAUUSD,20080220,173100,923.8,923.9,923.7,923.9
XAUUSD,20080220,173200,923.8,924.5,923.8,924.5
XAUUSD,20080220,173300,924.4,924.6,924.3,924.5
XAUUSD,20080220,173400,924.6,924.6,924.6,924.6
XAUUSD,20080220,173500,924.7,924.7,924.3,924.3
XAUUSD,20080220,173600,924.4,924.5,924.3,924.3
XAUUSD,20080220,173700,924.4,924.4,924.3,924.4
XAUUSD,20080220,173800,924.3,924.4,924.2,924.2
XAUUSD,20080220,173900,924.3,924.5,924.2,924.5
XAUUSD,20080220,174000,924.4,924.4,924.3,924.4
XAUUSD,20080220,174100,924.3,924.4,924.3,924.3
XAUUSD,20080220,174200,924.2,924.2,924.0,924.0
XAUUSD,20080220,174300,924.1,924.1,923.8,923.8
XAUUSD,20080220,174400,923.7,923.8,923.5,923.5
XAUUSD,20080220,174500,923.6,923.9,923.6,923.9
XAUUSD,20080220,174600,924.0,924.0,923.8,923.9
XAUUSD,20080220,174700,924.0,924.5,924.0,924.5
XAUUSD,20080220,174800,924.4,924.4,924.4,924.4
XAUUSD,20080220,174900,924.5,924.5,924.2,924.2
XAUUSD,20080220,175000,924.1,924.1,924.0,924.0
XAUUSD,20080220,175100,923.9,924.0,923.9,924.0
XAUUSD,20080220,175200,923.9,923.9,923.8,923.9
XAUUSD,20080220,175300,924.0,924.0,923.7,923.7
XAUUSD,20080220,175400,923.6,923.8,923.6,923.8
XAUUSD,20080220,175500,923.7,923.7,923.4,923.4
XAUUSD,20080220,175600,923.3,923.5,923.2,923.5
XAUUSD,20080220,175700,923.4,923.6,923.3,923.5
XAUUSD,20080220,175800,923.6,923.8,923.6,923.6
XAUUSD,20080220,175900,923.7,923.9,923.6,923.9
XAUUSD,20080220,180000,923.8,924.6,923.8,924.6
XAUUSD,20080220,180100,924.7,925.3,924.7,925.3
XAUUSD,20080220,180200,925.2,925.5,925.0,925.4
XAUUSD,20080220,180300,925.8,925.9,925.7,925.7
XAUUSD,20080220,180400,925.6,925.6,925.3,925.4
XAUUSD,20080220,180500,925.3,925.6,925.3,925.4
XAUUSD,20080220,180600,925.5,925.6,925.4,925.5
XAUUSD,20080220,180700,925.4,925.5,925.3,925.4
XAUUSD,20080220,180800,925.5,925.6,925.5,925.6
XAUUSD,20080220,180900,925.7,926.2,925.7,926.1
XAUUSD,20080220,181000,926.0,926.7,926.0,926.7
XAUUSD,20080220,181100,926.6,926.6,926.4,926.4
XAUUSD,20080220,181200,926.3,927.4,926.3,927.3
XAUUSD,20080220,181300,927.4,927.4,927.3,927.3
XAUUSD,20080220,181400,927.4,928.4,927.4,928.4
XAUUSD,20080220,181500,928.3,928.5,928.0,928.0
XAUUSD,20080220,181600,927.9,928.0,927.8,927.8
XAUUSD,20080220,181700,927.9,928.5,927.9,928.5
XAUUSD,20080220,181800,928.6,928.9,928.6,928.9
XAUUSD,20080220,181900,929.0,929.1,928.8,929.0
XAUUSD,20080220,182000,928.9,929.0,928.6,929.0
XAUUSD,20080220,182100,929.1,929.5,929.1,929.5
XAUUSD,20080220,182200,929.4,929.5,929.2,929.3
XAUUSD,20080220,182300,929.2,929.2,928.8,928.8
XAUUSD,20080220,182400,928.5,928.9,928.5,928.5
XAUUSD,20080220,182500,928.4,928.7,928.4,928.6
XAUUSD,20080220,182600,928.5,928.7,928.4,928.7
XAUUSD,20080220,182700,928.6,929.0,928.6,929.0
XAUUSD,20080220,182800,928.9,929.2,928.9,929.0
XAUUSD,20080220,182900,929.1,929.1,929.0,929.0
XAUUSD,20080220,183000,928.9,929.2,928.9,929.2
XAUUSD,20080220,183100,929.3,930.1,929.2,930.1
XAUUSD,20080220,183200,930.2,931.4,930.2,931.3
XAUUSD,20080220,183300,931.2,931.4,930.9,931.4
XAUUSD,20080220,183400,931.5,931.5,931.2,931.2
XAUUSD,20080220,183500,931.3,931.3,931.1,931.3
XAUUSD,20080220,183600,931.2,932.0,931.1,931.9
XAUUSD,20080220,183700,931.8,931.8,930.9,931.1
XAUUSD,20080220,183800,930.9,931.0,930.6,930.9
XAUUSD,20080220,183900,930.8,930.9,930.6,930.9
XAUUSD,20080220,184000,931.0,931.0,930.8,930.8
XAUUSD,20080220,184100,930.9,931.6,930.9,931.6
XAUUSD,20080220,184200,931.7,932.3,931.2,932.3
XAUUSD,20080220,184300,932.2,932.8,932.2,932.6
XAUUSD,20080220,184400,932.7,933.5,932.7,933.4
XAUUSD,20080220,184500,933.5,934.6,933.5,934.6
XAUUSD,20080220,184600,934.5,935.4,934.5,935.3
XAUUSD,20080220,184700,935.5,935.5,934.3,934.4
XAUUSD,20080220,184800,934.3,934.3,933.2,933.3
XAUUSD,20080220,184900,933.7,934.7,933.7,934.7
XAUUSD,20080220,185000,934.5,934.5,934.2,934.4
XAUUSD,20080220,185100,934.1,934.3,933.3,933.3
XAUUSD,20080220,185200,933.2,933.2,932.5,932.9
XAUUSD,20080220,185300,933.0,933.2,932.8,933.2
XAUUSD,20080220,185400,933.5,933.8,933.0,933.2
XAUUSD,20080220,185500,933.1,933.3,933.0,933.2
XAUUSD,20080220,185600,933.1,933.1,932.8,933.0
XAUUSD,20080220,185700,933.1,933.1,932.9,932.9
XAUUSD,20080220,185800,933.0,933.0,932.8,932.8
XAUUSD,20080220,185900,932.9,933.1,932.8,933.1
XAUUSD,20080220,190000,933.0,933.1,932.9,933.1
XAUUSD,20080220,190100,933.0,933.2,932.9,933.0
XAUUSD,20080220,190200,932.9,932.9,932.8,932.9
XAUUSD,20080220,190300,933.0,933.1,933.0,933.0
XAUUSD,20080220,190400,932.9,932.9,932.7,932.8
XAUUSD,20080220,190500,932.7,932.7,932.4,932.5
XAUUSD,20080220,190600,932.6,932.6,932.5,932.6
XAUUSD,20080220,190700,932.7,932.7,932.5,932.5
XAUUSD,20080220,190800,932.4,932.9,932.4,932.9
XAUUSD,20080220,190900,933.1,934.0,933.1,934.0
XAUUSD,20080220,191000,933.9,933.9,933.8,933.8
XAUUSD,20080220,191100,933.7,933.7,933.3,933.4
XAUUSD,20080220,191200,933.3,933.3,933.2,933.3
XAUUSD,20080220,191300,933.4,933.4,932.9,933.0
XAUUSD,20080220,191400,933.1,933.5,933.1,933.4
XAUUSD,20080220,191500,933.5,933.5,933.2,933.2
XAUUSD,20080220,191600,933.3,933.5,933.3,933.4
XAUUSD,20080220,191700,933.2,933.8,933.2,933.8
XAUUSD,20080220,191800,933.7,934.1,933.7,934.0
XAUUSD,20080220,191900,934.1,934.1,934.0,934.1
XAUUSD,20080220,192000,934.2,934.3,933.9,934.0
XAUUSD,20080220,192100,933.9,934.0,933.7,934.0
XAUUSD,20080220,192200,934.1,934.3,934.1,934.1
XAUUSD,20080220,192300,934.2,934.2,934.2,934.2
XAUUSD,20080220,192400,934.1,934.2,934.0,934.1
XAUUSD,20080220,192500,934.2,934.3,934.2,934.2
XAUUSD,20080220,192700,934.3,934.3,934.2,934.2
XAUUSD,20080220,192800,934.1,934.2,934.1,934.2
XAUUSD,20080220,192900,934.3,934.3,934.2,934.3
XAUUSD,20080220,193000,934.2,934.3,934.2,934.3
XAUUSD,20080220,193100,934.2,934.3,934.1,934.3
XAUUSD,20080220,193200,934.2,934.2,933.9,933.9
XAUUSD,20080220,193300,934.0,934.0,933.9,934.0
XAUUSD,20080220,193400,933.9,934.0,933.9,934.0
XAUUSD,20080220,193500,934.1,934.1,934.0,934.1
XAUUSD,20080220,193600,934.2,934.2,934.1,934.1
XAUUSD,20080220,193700,934.0,934.1,933.9,934.0
XAUUSD,20080220,193800,933.9,933.9,933.7,933.8
XAUUSD,20080220,193900,933.9,933.9,933.8,933.8
XAUUSD,20080220,194000,933.9,933.9,933.7,933.7
XAUUSD,20080220,194100,933.8,933.8,933.8,933.8
XAUUSD,20080220,194200,933.9,934.1,933.9,934.1
XAUUSD,20080220,194300,934.2,934.2,934.2,934.2
XAUUSD,20080220,194400,934.3,934.3,934.1,934.1
XAUUSD,20080220,194500,934.0,934.0,933.8,933.9
XAUUSD,20080220,194600,933.8,933.8,933.8,933.8
XAUUSD,20080220,194700,933.7,933.7,933.2,933.2
XAUUSD,20080220,194800,933.3,933.5,933.3,933.5
XAUUSD,20080220,194900,933.4,933.5,933.4,933.5
XAUUSD,20080220,195000,933.4,933.6,933.4,933.6
XAUUSD,20080220,195100,933.5,933.8,933.5,933.8
XAUUSD,20080220,195200,933.7,934.0,933.7,933.9
XAUUSD,20080220,195300,933.8,934.1,933.8,934.1
XAUUSD,20080220,195400,934.2,934.2,934.0,934.0
XAUUSD,20080220,195500,933.9,933.9,933.9,933.9
XAUUSD,20080220,195600,934.0,934.1,933.8,933.8
XAUUSD,20080220,195700,933.7,934.0,933.7,934.0
XAUUSD,20080220,195800,933.9,933.9,933.8,933.8
XAUUSD,20080220,195900,933.9,933.9,933.9,933.9
XAUUSD,20080220,200000,934.1,934.2,934.1,934.2
XAUUSD,20080220,200100,934.1,934.2,934.1,934.2
XAUUSD,20080220,200200,934.1,934.1,933.8,933.8
XAUUSD,20080220,200300,933.3,933.4,933.2,933.2
XAUUSD,20080220,200400,933.1,933.9,933.1,933.9
XAUUSD,20080220,200500,934.0,934.0,933.2,933.2
XAUUSD,20080220,200600,933.3,933.3,933.3,933.3
XAUUSD,20080220,200700,933.4,933.9,933.3,933.9
XAUUSD,20080220,200800,934.0,934.0,933.2,933.2
XAUUSD,20080220,200900,933.3,934.0,933.3,934.0
XAUUSD,20080220,201000,934.2,934.2,934.0,934.0
XAUUSD,20080220,201100,934.1,934.4,934.1,934.3
XAUUSD,20080220,201200,934.4,934.6,934.4,934.4
XAUUSD,20080220,201300,934.3,934.3,934.0,934.0
XAUUSD,20080220,201400,934.1,934.6,934.1,934.6
XAUUSD,20080220,201500,934.5,934.6,934.3,934.3
XAUUSD,20080220,201600,934.2,934.2,933.6,933.9
XAUUSD,20080220,201700,934.0,934.0,934.0,934.0
XAUUSD,20080220,201800,934.1,934.5,934.1,934.5
XAUUSD,20080220,201900,934.6,935.4,934.6,935.4
XAUUSD,20080220,202000,935.5,935.7,935.4,935.7
XAUUSD,20080220,202100,935.8,936.3,935.8,935.9
XAUUSD,20080220,202200,936.1,937.7,936.1,937.6
XAUUSD,20080220,202300,937.5,937.5,936.4,936.4
XAUUSD,20080220,202400,936.3,936.4,936.1,936.1
XAUUSD,20080220,202500,936.0,936.0,935.6,935.6
XAUUSD,20080220,202600,935.5,936.0,935.5,936.0
XAUUSD,20080220,202700,936.1,936.1,935.8,935.8
XAUUSD,20080220,202800,935.7,935.7,935.2,935.2
XAUUSD,20080220,202900,935.1,935.2,935.0,935.0
XAUUSD,20080220,203000,934.9,935.0,934.9,935.0
XAUUSD,20080220,203100,934.9,935.5,934.9,935.5
XAUUSD,20080220,203200,935.6,936.2,935.6,936.0
XAUUSD,20080220,203300,935.9,936.0,935.9,936.0
XAUUSD,20080220,203400,935.9,935.9,935.9,935.9
XAUUSD,20080220,203500,935.8,935.8,935.6,935.6
XAUUSD,20080220,203600,935.5,935.5,935.4,935.4
XAUUSD,20080220,203700,935.5,936.0,935.5,936.0
XAUUSD,20080220,203800,936.1,936.4,936.1,936.4
XAUUSD,20080220,203900,936.3,936.3,936.2,936.2
XAUUSD,20080220,204000,936.1,936.3,936.0,936.3
XAUUSD,20080220,204100,936.4,936.4,936.3,936.3
XAUUSD,20080220,204200,936.2,936.2,936.2,936.2
XAUUSD,20080220,204300,936.1,936.1,936.0,936.1
XAUUSD,20080220,204500,936.2,936.2,936.2,936.2
XAUUSD,20080220,204600,936.1,936.1,936.1,936.1
XAUUSD,20080220,204700,936.0,936.1,936.0,936.1
XAUUSD,20080220,204800,936.2,936.3,936.2,936.3
XAUUSD,20080220,204900,936.4,936.4,936.4,936.4
XAUUSD,20080220,205000,936.5,936.5,936.4,936.5
XAUUSD,20080220,205100,936.6,937.3,936.6,937.3
XAUUSD,20080220,205200,937.2,937.3,937.1,937.1
XAUUSD,20080220,205300,937.2,937.4,937.2,937.4
XAUUSD,20080220,205400,937.3,937.5,937.3,937.5
XAUUSD,20080220,205500,937.6,937.8,937.5,937.8
XAUUSD,20080220,205600,938.2,938.4,938.1,938.3
XAUUSD,20080220,205700,938.4,939.1,938.4,939.1
XAUUSD,20080220,205800,939.9,940.4,939.8,939.8
XAUUSD,20080220,205900,939.9,939.9,939.2,939.2
XAUUSD,20080220,210000,939.1,939.9,938.6,939.8
XAUUSD,20080220,210100,939.9,940.2,939.9,940.1
XAUUSD,20080220,210200,939.6,939.6,939.0,939.0
XAUUSD,20080220,210300,939.1,940.0,939.1,939.8
XAUUSD,20080220,210400,939.7,939.7,939.4,939.4
XAUUSD,20080220,210500,939.3,939.5,939.2,939.5
XAUUSD,20080220,210600,939.4,939.4,939.3,939.3
XAUUSD,20080220,210700,939.2,939.7,939.2,939.4
XAUUSD,20080220,210800,939.1,939.3,939.0,939.3
XAUUSD,20080220,210900,939.2,939.2,939.2,939.2
XAUUSD,20080220,211000,939.1,939.1,938.7,938.7
XAUUSD,20080220,211100,938.6,938.6,938.4,938.4
XAUUSD,20080220,211300,938.3,938.3,938.2,938.2
XAUUSD,20080220,211500,938.1,938.1,938.0,938.0
XAUUSD,20080220,211600,937.9,938.0,937.5,937.5
XAUUSD,20080220,211700,937.4,938.3,937.4,938.3
XAUUSD,20080220,211800,938.4,938.6,938.4,938.6
XAUUSD,20080220,211900,938.9,939.7,938.9,939.5
XAUUSD,20080220,212000,939.4,940.2,939.4,940.2
XAUUSD,20080220,212100,940.1,940.1,939.8,940.1
XAUUSD,20080220,212200,940.2,940.2,940.1,940.1
XAUUSD,20080220,212300,940.0,940.1,940.0,940.1
XAUUSD,20080220,212400,940.0,940.0,940.0,940.0
XAUUSD,20080220,212500,939.9,939.9,939.2,939.2
XAUUSD,20080220,212600,939.3,939.3,938.6,938.6
XAUUSD,20080220,212700,938.9,939.9,938.9,939.9
XAUUSD,20080220,212800,940.0,940.0,940.0,940.0
XAUUSD,20080220,212900,940.1,940.1,940.0,940.0
XAUUSD,20080220,213000,939.9,940.1,939.9,939.9
XAUUSD,20080220,213100,939.8,939.9,939.8,939.8
XAUUSD,20080220,213200,939.9,939.9,939.5,939.5
XAUUSD,20080220,213300,939.6,939.6,939.5,939.5
XAUUSD,20080220,213400,939.6,939.7,939.5,939.5
XAUUSD,20080220,213500,939.6,939.6,939.3,939.3
XAUUSD,20080220,213600,939.4,939.4,939.2,939.3
XAUUSD,20080220,213700,939.4,939.5,939.4,939.5
XAUUSD,20080220,213800,939.6,939.7,939.6,939.7
XAUUSD,20080220,214000,939.6,939.9,939.6,939.9
XAUUSD,20080220,214100,940.0,940.1,940.0,940.1
XAUUSD,20080220,214200,940.2,940.4,940.2,940.4
XAUUSD,20080220,214300,940.5,941.7,940.4,941.7
XAUUSD,20080220,214400,941.6,941.7,941.2,941.2
XAUUSD,20080220,214500,941.3,941.6,941.3,941.6
XAUUSD,20080220,214600,941.5,941.7,941.5,941.7
XAUUSD,20080220,214700,941.8,941.8,941.4,941.5
XAUUSD,20080220,214800,941.6,941.6,941.5,941.5
XAUUSD,20080220,214900,941.6,941.6,941.4,941.6
XAUUSD,20080220,215000,941.5,941.6,941.5,941.6
XAUUSD,20080220,215100,941.7,942.0,941.7,942.0
XAUUSD,20080220,215200,942.1,942.6,942.1,942.6
XAUUSD,20080220,215300,942.5,943.0,942.5,942.8
XAUUSD,20080220,215400,942.9,943.0,942.8,942.9
XAUUSD,20080220,215500,943.0,943.1,942.9,943.1
XAUUSD,20080220,215600,943.2,943.3,943.2,943.3
XAUUSD,20080220,215700,943.5,943.6,943.3,943.4
XAUUSD,20080220,215800,943.3,943.3,942.8,942.8
XAUUSD,20080220,215900,942.7,942.7,942.6,942.7
XAUUSD,20080220,220000,942.9,943.1,942.9,943.1
XAUUSD,20080220,220200,943.2,943.2,943.2,943.2
XAUUSD,20080220,220300,943.3,943.4,943.3,943.3
XAUUSD,20080220,220400,943.2,943.4,943.2,943.4
XAUUSD,20080220,220500,943.5,944.0,943.4,944.0
XAUUSD,20080220,220600,944.1,944.4,944.1,944.3
XAUUSD,20080220,220700,944.2,944.2,943.9,944.0
XAUUSD,20080220,220800,944.6,944.9,944.5,944.8
XAUUSD,20080220,220900,945.3,945.3,945.0,945.1
XAUUSD,20080220,221000,945.2,945.2,945.1,945.2
XAUUSD,20080220,221100,945.1,945.2,945.0,945.1
XAUUSD,20080220,221200,945.0,945.0,944.8,944.8
XAUUSD,20080220,221300,944.7,944.9,944.7,944.9
XAUUSD,20080220,221400,944.8,944.8,944.8,944.8
XAUUSD,20080220,221500,944.9,945.0,944.9,945.0
XAUUSD,20080220,221600,945.1,945.1,944.9,944.9
XAUUSD,20080220,221700,944.8,944.8,944.6,944.6
XAUUSD,20080220,221900,944.7,944.7,944.7,944.7
XAUUSD,20080220,222000,944.6,944.6,944.5,944.6
XAUUSD,20080220,222100,944.7,944.7,944.4,944.6
XAUUSD,20080220,222200,944.5,944.6,944.5,944.5
XAUUSD,20080220,222300,944.4,944.5,944.4,944.5
XAUUSD,20080220,222400,944.4,944.4,944.2,944.2
XAUUSD,20080220,222500,944.1,944.1,943.9,944.0
XAUUSD,20080220,222600,943.9,944.2,943.8,943.9
XAUUSD,20080220,222700,944.0,944.1,943.9,944.1
XAUUSD,20080220,222800,944.0,944.0,943.8,943.8
XAUUSD,20080220,222900,943.9,943.9,943.5,943.5
XAUUSD,20080220,223000,943.6,943.6,943.6,943.6
XAUUSD,20080220,223100,943.7,943.9,943.6,943.9
XAUUSD,20080220,223200,943.8,943.8,943.5,943.5
XAUUSD,20080220,223300,943.6,943.6,943.6,943.6
XAUUSD,20080220,223500,943.5,943.5,943.4,943.4
XAUUSD,20080220,223600,943.5,943.5,943.4,943.4
XAUUSD,20080220,223700,943.3,943.5,943.3,943.5
XAUUSD,20080220,223800,943.6,943.9,943.6,943.9
XAUUSD,20080220,223900,943.8,943.9,943.7,943.8
XAUUSD,20080220,224000,943.7,943.7,943.7,943.7
XAUUSD,20080220,224200,943.6,943.6,943.6,943.6
XAUUSD,20080220,224300,943.5,943.5,943.5,943.5
XAUUSD,20080220,224600,943.4,943.4,943.4,943.4
XAUUSD,20080220,224800,943.5,943.7,943.5,943.7
XAUUSD,20080220,224900,943.6,943.6,943.4,943.4
XAUUSD,20080220,225000,943.3,943.3,943.3,943.3
XAUUSD,20080220,225200,943.4,943.4,943.4,943.4
XAUUSD,20080220,225300,943.3,943.4,943.3,943.4
XAUUSD,20080220,225400,943.3,943.3,943.3,943.3
XAUUSD,20080220,225500,943.4,943.4,943.3,943.3
XAUUSD,20080220,225600,943.4,943.7,943.4,943.7
XAUUSD,20080220,225700,943.8,943.8,943.3,943.4
XAUUSD,20080220,225800,943.3,943.4,943.2,943.4
XAUUSD,20080220,225900,943.5,943.7,943.5,943.6
XAUUSD,20080220,230000,943.7,943.7,943.6,943.6
XAUUSD,20080220,230100,943.7,943.9,943.7,943.9
XAUUSD,20080220,230500,944.0,944.0,944.0,944.0
XAUUSD,20080220,230600,944.1,944.2,944.1,944.2
XAUUSD,20080220,230700,944.1,944.1,944.1,944.1
XAUUSD,20080220,230800,944.0,944.0,943.9,943.9
XAUUSD,20080220,230900,944.0,944.0,944.0,944.0
XAUUSD,20080220,231000,943.9,944.0,943.9,944.0
XAUUSD,20080220,231100,943.9,943.9,943.7,943.7
XAUUSD,20080220,231200,943.5,943.5,943.5,943.5
XAUUSD,20080220,231300,943.4,943.4,943.4,943.4
XAUUSD,20080220,231400,943.5,943.5,943.5,943.5
XAUUSD,20080220,231500,943.6,943.8,943.6,943.8
XAUUSD,20080220,231600,943.7,943.7,943.7,943.7
XAUUSD,20080220,231800,944.0,944.0,944.0,944.0
XAUUSD,20080220,232300,944.0,944.0,944.0,944.0
XAUUSD,20080220,232800,944.0,944.0,944.0,944.0
XAUUSD,20080220,233300,944.0,944.0,944.0,944.0
XAUUSD,20080220,233400,944.2,944.2,944.2,944.2
XAUUSD,20080220,233900,944.2,944.2,944.2,944.2
XAUUSD,20080220,234400,944.2,944.2,944.2,944.2
XAUUSD,20080220,234900,944.2,944.2,944.2,944.2
XAUUSD,20080220,235400,944.2,944.2,944.2,944.2
XAUUSD,20080220,235900,944.1,944.1,944.1,944.1
XAGUSD,20080220,000100,17.51,17.51,17.51,17.51
XAGUSD,20080220,000300,17.52,17.52,17.52,17.52
XAGUSD,20080220,000800,17.52,17.52,17.52,17.52
XAGUSD,20080220,001300,17.51,17.51,17.51,17.51
XAGUSD,20080220,001800,17.51,17.51,17.51,17.51
XAGUSD,20080220,001900,17.50,17.50,17.50,17.50
XAGUSD,20080220,002400,17.50,17.50,17.50,17.50
XAGUSD,20080220,002900,17.51,17.51,17.50,17.50
XAGUSD,20080220,003400,17.50,17.50,17.50,17.50
XAGUSD,20080220,003900,17.50,17.50,17.50,17.50
XAGUSD,20080220,004400,17.49,17.49,17.49,17.49
XAGUSD,20080220,004700,17.50,17.50,17.50,17.50
XAGUSD,20080220,005200,17.50,17.50,17.50,17.50
XAGUSD,20080220,005500,17.51,17.51,17.51,17.51
XAGUSD,20080220,005700,17.52,17.52,17.52,17.52
XAGUSD,20080220,010000,17.53,17.53,17.53,17.53
XAGUSD,20080220,010500,17.53,17.53,17.53,17.53
XAGUSD,20080220,010800,17.52,17.53,17.52,17.53
XAGUSD,20080220,011300,17.52,17.52,17.52,17.52
XAGUSD,20080220,011800,17.53,17.53,17.53,17.53
XAGUSD,20080220,012200,17.52,17.52,17.52,17.52
XAGUSD,20080220,012700,17.52,17.52,17.52,17.52
XAGUSD,20080220,013200,17.52,17.52,17.52,17.52
XAGUSD,20080220,013400,17.51,17.51,17.51,17.51
XAGUSD,20080220,013500,17.52,17.52,17.51,17.51
XAGUSD,20080220,014000,17.51,17.51,17.51,17.51
XAGUSD,20080220,014500,17.50,17.50,17.50,17.50
XAGUSD,20080220,014800,17.51,17.51,17.51,17.51
XAGUSD,20080220,015300,17.51,17.51,17.50,17.50
XAGUSD,20080220,015600,17.51,17.51,17.51,17.51
XAGUSD,20080220,020000,17.52,17.52,17.52,17.52
XAGUSD,20080220,020500,17.52,17.52,17.52,17.52
XAGUSD,20080220,020800,17.53,17.53,17.53,17.53
XAGUSD,20080220,021300,17.53,17.53,17.53,17.53
XAGUSD,20080220,021800,17.53,17.53,17.53,17.53
XAGUSD,20080220,022000,17.52,17.52,17.52,17.52
XAGUSD,20080220,022500,17.52,17.52,17.52,17.52
XAGUSD,20080220,022700,17.51,17.51,17.51,17.51
XAGUSD,20080220,022900,17.50,17.50,17.48,17.48
XAGUSD,20080220,023100,17.47,17.47,17.47,17.47
XAGUSD,20080220,023200,17.48,17.48,17.48,17.48
XAGUSD,20080220,023300,17.47,17.47,17.47,17.47
XAGUSD,20080220,023800,17.46,17.46,17.46,17.46
XAGUSD,20080220,024200,17.47,17.47,17.47,17.47
XAGUSD,20080220,024300,17.46,17.46,17.46,17.46
XAGUSD,20080220,024500,17.45,17.45,17.44,17.44
XAGUSD,20080220,024600,17.43,17.43,17.42,17.42
XAGUSD,20080220,024700,17.41,17.41,17.41,17.41
XAGUSD,20080220,024800,17.42,17.42,17.42,17.42
XAGUSD,20080220,024900,17.43,17.43,17.42,17.42
XAGUSD,20080220,025200,17.43,17.43,17.43,17.43
XAGUSD,20080220,025300,17.42,17.42,17.42,17.42
XAGUSD,20080220,025800,17.42,17.42,17.42,17.42
XAGUSD,20080220,030100,17.43,17.43,17.43,17.43
XAGUSD,20080220,030500,17.44,17.45,17.44,17.45
XAGUSD,20080220,030600,17.44,17.45,17.44,17.45
XAGUSD,20080220,030700,17.44,17.45,17.44,17.44
XAGUSD,20080220,031000,17.45,17.45,17.45,17.45
XAGUSD,20080220,031100,17.44,17.44,17.44,17.44
XAGUSD,20080220,031300,17.43,17.43,17.43,17.43
XAGUSD,20080220,031700,17.44,17.44,17.44,17.44
XAGUSD,20080220,031800,17.45,17.45,17.45,17.45
XAGUSD,20080220,031900,17.44,17.44,17.44,17.44
XAGUSD,20080220,032000,17.45,17.45,17.45,17.45
XAGUSD,20080220,032200,17.46,17.46,17.46,17.46
XAGUSD,20080220,032700,17.46,17.46,17.46,17.46
XAGUSD,20080220,032800,17.45,17.46,17.45,17.46
XAGUSD,20080220,033300,17.46,17.46,17.46,17.46
XAGUSD,20080220,033500,17.47,17.47,17.47,17.47
XAGUSD,20080220,034000,17.46,17.47,17.46,17.46
XAGUSD,20080220,034100,17.45,17.45,17.45,17.45
XAGUSD,20080220,034200,17.46,17.46,17.46,17.46
XAGUSD,20080220,034300,17.45,17.46,17.45,17.46
XAGUSD,20080220,034800,17.46,17.46,17.46,17.46
XAGUSD,20080220,035300,17.46,17.46,17.46,17.46
XAGUSD,20080220,035800,17.46,17.46,17.46,17.46
XAGUSD,20080220,040200,17.47,17.47,17.47,17.47
XAGUSD,20080220,040600,17.46,17.46,17.46,17.46
XAGUSD,20080220,041100,17.46,17.46,17.46,17.46
XAGUSD,20080220,041500,17.47,17.47,17.47,17.47
XAGUSD,20080220,042000,17.47,17.47,17.47,17.47
XAGUSD,20080220,042200,17.46,17.46,17.46,17.46
XAGUSD,20080220,042300,17.47,17.47,17.47,17.47
XAGUSD,20080220,042700,17.48,17.49,17.48,17.49
XAGUSD,20080220,043200,17.50,17.51,17.50,17.51
XAGUSD,20080220,043400,17.50,17.50,17.50,17.50
XAGUSD,20080220,043700,17.49,17.49,17.49,17.49
XAGUSD,20080220,044200,17.49,17.49,17.49,17.49
XAGUSD,20080220,044300,17.50,17.51,17.50,17.51
XAGUSD,20080220,044400,17.52,17.52,17.52,17.52
XAGUSD,20080220,044900,17.52,17.52,17.52,17.52
XAGUSD,20080220,045100,17.51,17.51,17.51,17.51
XAGUSD,20080220,045600,17.51,17.51,17.51,17.51
XAGUSD,20080220,045800,17.50,17.50,17.50,17.50
XAGUSD,20080220,050300,17.50,17.50,17.50,17.50
XAGUSD,20080220,050400,17.49,17.50,17.49,17.50
XAGUSD,20080220,050900,17.51,17.51,17.51,17.51
XAGUSD,20080220,051100,17.50,17.50,17.50,17.50
XAGUSD,20080220,051300,17.51,17.51,17.51,17.51
XAGUSD,20080220,051800,17.51,17.51,17.51,17.51
XAGUSD,20080220,052300,17.51,17.51,17.51,17.51
XAGUSD,20080220,052600,17.50,17.50,17.49,17.49
XAGUSD,20080220,053100,17.48,17.48,17.48,17.48
XAGUSD,20080220,053200,17.49,17.49,17.49,17.49
XAGUSD,20080220,053700,17.49,17.49,17.49,17.49
XAGUSD,20080220,053800,17.48,17.48,17.48,17.48
XAGUSD,20080220,054000,17.47,17.47,17.47,17.47
XAGUSD,20080220,054400,17.48,17.48,17.48,17.48
XAGUSD,20080220,054500,17.49,17.49,17.49,17.49
XAGUSD,20080220,054700,17.48,17.48,17.48,17.48
XAGUSD,20080220,055200,17.48,17.48,17.48,17.48
XAGUSD,20080220,055400,17.47,17.47,17.47,17.47
XAGUSD,20080220,055500,17.46,17.46,17.46,17.46
XAGUSD,20080220,060000,17.46,17.46,17.46,17.46
XAGUSD,20080220,060400,17.45,17.45,17.45,17.45
XAGUSD,20080220,060600,17.46,17.47,17.46,17.47
XAGUSD,20080220,060900,17.46,17.46,17.42,17.43
XAGUSD,20080220,061000,17.44,17.44,17.44,17.44
XAGUSD,20080220,061200,17.45,17.45,17.45,17.45
XAGUSD,20080220,061400,17.46,17.46,17.46,17.46
XAGUSD,20080220,061500,17.45,17.47,17.45,17.47
XAGUSD,20080220,062000,17.47,17.47,17.47,17.47
XAGUSD,20080220,062100,17.46,17.46,17.46,17.46
XAGUSD,20080220,062400,17.45,17.45,17.45,17.45
XAGUSD,20080220,062700,17.44,17.44,17.44,17.44
XAGUSD,20080220,063000,17.45,17.45,17.45,17.45
XAGUSD,20080220,063200,17.46,17.46,17.46,17.46
XAGUSD,20080220,063500,17.47,17.47,17.47,17.47
XAGUSD,20080220,063800,17.48,17.49,17.48,17.49
XAGUSD,20080220,063900,17.50,17.50,17.50,17.50
XAGUSD,20080220,064200,17.51,17.53,17.51,17.53
XAGUSD,20080220,064300,17.54,17.54,17.53,17.53
XAGUSD,20080220,064400,17.52,17.53,17.52,17.53
XAGUSD,20080220,064500,17.54,17.55,17.54,17.55
XAGUSD,20080220,064600,17.56,17.56,17.56,17.56
XAGUSD,20080220,065100,17.56,17.56,17.56,17.56
XAGUSD,20080220,065500,17.55,17.56,17.55,17.56
XAGUSD,20080220,065600,17.55,17.55,17.54,17.54
XAGUSD,20080220,065700,17.55,17.55,17.54,17.55
XAGUSD,20080220,065900,17.54,17.54,17.54,17.54
XAGUSD,20080220,070000,17.55,17.55,17.55,17.55
XAGUSD,20080220,070300,17.54,17.54,17.54,17.54
XAGUSD,20080220,070600,17.55,17.55,17.55,17.55
XAGUSD,20080220,070900,17.56,17.56,17.56,17.56
XAGUSD,20080220,071000,17.57,17.57,17.57,17.57
XAGUSD,20080220,071100,17.56,17.56,17.56,17.56
XAGUSD,20080220,071200,17.55,17.56,17.55,17.56
XAGUSD,20080220,071300,17.55,17.55,17.55,17.55
XAGUSD,20080220,071800,17.55,17.55,17.55,17.55
XAGUSD,20080220,071900,17.56,17.56,17.55,17.56
XAGUSD,20080220,072400,17.56,17.56,17.56,17.56
XAGUSD,20080220,072900,17.56,17.56,17.56,17.56
XAGUSD,20080220,073200,17.55,17.55,17.55,17.55
XAGUSD,20080220,073300,17.54,17.55,17.54,17.54
XAGUSD,20080220,073400,17.55,17.55,17.55,17.55
XAGUSD,20080220,073500,17.54,17.54,17.54,17.54
XAGUSD,20080220,073800,17.53,17.53,17.53,17.53
XAGUSD,20080220,073900,17.52,17.54,17.52,17.54
XAGUSD,20080220,074000,17.53,17.53,17.53,17.53
XAGUSD,20080220,074300,17.54,17.54,17.54,17.54
XAGUSD,20080220,074800,17.54,17.54,17.54,17.54
XAGUSD,20080220,074900,17.53,17.53,17.53,17.53
XAGUSD,20080220,075400,17.53,17.53,17.53,17.53
XAGUSD,20080220,075500,17.52,17.52,17.52,17.52
XAGUSD,20080220,075700,17.53,17.53,17.51,17.51
XAGUSD,20080220,075800,17.52,17.52,17.50,17.50
XAGUSD,20080220,080000,17.49,17.50,17.49,17.49
XAGUSD,20080220,080100,17.50,17.50,17.50,17.50
XAGUSD,20080220,080200,17.49,17.49,17.49,17.49
XAGUSD,20080220,080400,17.48,17.48,17.47,17.47
XAGUSD,20080220,080500,17.46,17.46,17.46,17.46
XAGUSD,20080220,080600,17.47,17.48,17.47,17.48
XAGUSD,20080220,080800,17.49,17.50,17.49,17.50
XAGUSD,20080220,080900,17.51,17.51,17.51,17.51
XAGUSD,20080220,081000,17.52,17.52,17.52,17.52
XAGUSD,20080220,081200,17.51,17.51,17.51,17.51
XAGUSD,20080220,081400,17.52,17.52,17.52,17.52
XAGUSD,20080220,081500,17.53,17.53,17.53,17.53
XAGUSD,20080220,082000,17.52,17.52,17.52,17.52
XAGUSD,20080220,082200,17.53,17.54,17.53,17.54
XAGUSD,20080220,082300,17.55,17.55,17.55,17.55
XAGUSD,20080220,082500,17.54,17.54,17.54,17.54
XAGUSD,20080220,082800,17.53,17.53,17.53,17.53
XAGUSD,20080220,082900,17.54,17.54,17.54,17.54
XAGUSD,20080220,083000,17.53,17.53,17.53,17.53
XAGUSD,20080220,083500,17.53,17.53,17.53,17.53
XAGUSD,20080220,084000,17.54,17.54,17.54,17.54
XAGUSD,20080220,084500,17.55,17.55,17.55,17.55
XAGUSD,20080220,084700,17.56,17.57,17.56,17.57
XAGUSD,20080220,085000,17.58,17.58,17.58,17.58
XAGUSD,20080220,085100,17.57,17.57,17.57,17.57
XAGUSD,20080220,085200,17.56,17.56,17.56,17.56
XAGUSD,20080220,085400,17.55,17.55,17.55,17.55
XAGUSD,20080220,085600,17.54,17.54,17.54,17.54
XAGUSD,20080220,085800,17.53,17.53,17.52,17.52
XAGUSD,20080220,085900,17.53,17.53,17.53,17.53
XAGUSD,20080220,090200,17.52,17.52,17.51,17.51
XAGUSD,20080220,090300,17.50,17.51,17.50,17.51
XAGUSD,20080220,090500,17.50,17.50,17.48,17.48
XAGUSD,20080220,090600,17.47,17.48,17.47,17.48
XAGUSD,20080220,090800,17.49,17.49,17.49,17.49
XAGUSD,20080220,091300,17.49,17.49,17.49,17.49
XAGUSD,20080220,091800,17.49,17.49,17.49,17.49
XAGUSD,20080220,092000,17.48,17.48,17.48,17.48
XAGUSD,20080220,092200,17.47,17.47,17.47,17.47
XAGUSD,20080220,092700,17.47,17.47,17.47,17.47
XAGUSD,20080220,093100,17.48,17.48,17.48,17.48
XAGUSD,20080220,093400,17.47,17.47,17.47,17.47
XAGUSD,20080220,093500,17.46,17.46,17.46,17.46
XAGUSD,20080220,093600,17.45,17.45,17.43,17.43
XAGUSD,20080220,093700,17.44,17.45,17.44,17.45
XAGUSD,20080220,093800,17.46,17.46,17.46,17.46
XAGUSD,20080220,094100,17.45,17.45,17.45,17.45
XAGUSD,20080220,094200,17.44,17.44,17.44,17.44
XAGUSD,20080220,094300,17.43,17.43,17.40,17.40
XAGUSD,20080220,094400,17.41,17.41,17.40,17.41
XAGUSD,20080220,094500,17.40,17.40,17.40,17.40
XAGUSD,20080220,094700,17.41,17.42,17.41,17.42
XAGUSD,20080220,094800,17.41,17.41,17.41,17.41
XAGUSD,20080220,094900,17.42,17.43,17.42,17.43
XAGUSD,20080220,095000,17.44,17.44,17.44,17.44
XAGUSD,20080220,095300,17.43,17.44,17.43,17.44
XAGUSD,20080220,095500,17.43,17.44,17.43,17.44
XAGUSD,20080220,095600,17.43,17.43,17.43,17.43
XAGUSD,20080220,095700,17.44,17.44,17.43,17.43
XAGUSD,20080220,100000,17.44,17.44,17.44,17.44
XAGUSD,20080220,100200,17.45,17.46,17.45,17.46
XAGUSD,20080220,100400,17.45,17.46,17.45,17.45
XAGUSD,20080220,100600,17.46,17.46,17.46,17.46
XAGUSD,20080220,100900,17.45,17.45,17.45,17.45
XAGUSD,20080220,101100,17.44,17.44,17.44,17.44
XAGUSD,20080220,101200,17.45,17.45,17.45,17.45
XAGUSD,20080220,101500,17.44,17.44,17.44,17.44
XAGUSD,20080220,101600,17.45,17.46,17.45,17.46
XAGUSD,20080220,101800,17.45,17.45,17.45,17.45
XAGUSD,20080220,101900,17.46,17.46,17.46,17.46
XAGUSD,20080220,102200,17.47,17.47,17.46,17.46
XAGUSD,20080220,102300,17.45,17.46,17.45,17.46
XAGUSD,20080220,102400,17.45,17.47,17.45,17.47
XAGUSD,20080220,102500,17.46,17.46,17.46,17.46
XAGUSD,20080220,103000,17.46,17.46,17.46,17.46
XAGUSD,20080220,103200,17.47,17.47,17.47,17.47
XAGUSD,20080220,103500,17.48,17.48,17.48,17.48
XAGUSD,20080220,104000,17.48,17.49,17.48,17.49
XAGUSD,20080220,104100,17.50,17.52,17.50,17.52
XAGUSD,20080220,104300,17.51,17.51,17.51,17.51
XAGUSD,20080220,104400,17.50,17.50,17.50,17.50
XAGUSD,20080220,104500,17.49,17.49,17.49,17.49
XAGUSD,20080220,104800,17.48,17.49,17.48,17.49
XAGUSD,20080220,104900,17.48,17.48,17.48,17.48
XAGUSD,20080220,105100,17.49,17.50,17.49,17.50
XAGUSD,20080220,105400,17.51,17.51,17.51,17.51
XAGUSD,20080220,105500,17.50,17.50,17.49,17.49
XAGUSD,20080220,105600,17.50,17.50,17.50,17.50
XAGUSD,20080220,105900,17.49,17.49,17.49,17.49
XAGUSD,20080220,110000,17.48,17.49,17.48,17.49
XAGUSD,20080220,110100,17.48,17.48,17.46,17.47
XAGUSD,20080220,110400,17.46,17.46,17.46,17.46
XAGUSD,20080220,110500,17.45,17.45,17.45,17.45
XAGUSD,20080220,110600,17.46,17.46,17.46,17.46
XAGUSD,20080220,110800,17.45,17.45,17.45,17.45
XAGUSD,20080220,111000,17.46,17.46,17.45,17.45
XAGUSD,20080220,111400,17.46,17.46,17.46,17.46
XAGUSD,20080220,111700,17.45,17.45,17.45,17.45
XAGUSD,20080220,111900,17.46,17.46,17.46,17.46
XAGUSD,20080220,112000,17.45,17.45,17.45,17.45
XAGUSD,20080220,112100,17.44,17.44,17.44,17.44
XAGUSD,20080220,112400,17.45,17.46,17.45,17.45
XAGUSD,20080220,112700,17.46,17.46,17.46,17.46
XAGUSD,20080220,113100,17.47,17.47,17.47,17.47
XAGUSD,20080220,113300,17.48,17.48,17.48,17.48
XAGUSD,20080220,113500,17.47,17.47,17.46,17.46
XAGUSD,20080220,114000,17.46,17.46,17.46,17.46
XAGUSD,20080220,114500,17.46,17.46,17.46,17.46
XAGUSD,20080220,114600,17.45,17.45,17.45,17.45
XAGUSD,20080220,114900,17.46,17.46,17.45,17.46
XAGUSD,20080220,115000,17.45,17.45,17.45,17.45
XAGUSD,20080220,115100,17.44,17.44,17.44,17.44
XAGUSD,20080220,115200,17.43,17.43,17.43,17.43
XAGUSD,20080220,115300,17.44,17.45,17.44,17.44
XAGUSD,20080220,115400,17.45,17.45,17.45,17.45
XAGUSD,20080220,115600,17.46,17.46,17.44,17.44
XAGUSD,20080220,115700,17.45,17.45,17.45,17.45
XAGUSD,20080220,115900,17.46,17.46,17.46,17.46
XAGUSD,20080220,120000,17.45,17.45,17.45,17.45
XAGUSD,20080220,120100,17.46,17.46,17.45,17.45
XAGUSD,20080220,120200,17.44,17.44,17.44,17.44
XAGUSD,20080220,120400,17.45,17.45,17.45,17.45
XAGUSD,20080220,120500,17.44,17.44,17.44,17.44
XAGUSD,20080220,120600,17.45,17.45,17.44,17.45
XAGUSD,20080220,120900,17.44,17.44,17.44,17.44
XAGUSD,20080220,121000,17.45,17.45,17.45,17.45
XAGUSD,20080220,121200,17.46,17.46,17.46,17.46
XAGUSD,20080220,121600,17.47,17.47,17.47,17.47
XAGUSD,20080220,121800,17.48,17.48,17.48,17.48
XAGUSD,20080220,122100,17.47,17.47,17.47,17.47
XAGUSD,20080220,122200,17.46,17.46,17.46,17.46
XAGUSD,20080220,122300,17.45,17.45,17.45,17.45
XAGUSD,20080220,122600,17.44,17.44,17.44,17.44
XAGUSD,20080220,122700,17.45,17.45,17.45,17.45
XAGUSD,20080220,122800,17.44,17.44,17.43,17.43
XAGUSD,20080220,123200,17.44,17.44,17.44,17.44
XAGUSD,20080220,123500,17.43,17.43,17.42,17.42
XAGUSD,20080220,123600,17.43,17.43,17.43,17.43
XAGUSD,20080220,123800,17.44,17.44,17.43,17.43
XAGUSD,20080220,124300,17.42,17.42,17.42,17.42
XAGUSD,20080220,124400,17.41,17.41,17.40,17.40
XAGUSD,20080220,124800,17.41,17.41,17.40,17.40
XAGUSD,20080220,124900,17.41,17.41,17.41,17.41
XAGUSD,20080220,125000,17.42,17.42,17.42,17.42
XAGUSD,20080220,125100,17.41,17.41,17.41,17.41
XAGUSD,20080220,125200,17.40,17.41,17.40,17.40
XAGUSD,20080220,125400,17.39,17.39,17.38,17.39
XAGUSD,20080220,125500,17.40,17.40,17.39,17.39
XAGUSD,20080220,125600,17.40,17.40,17.40,17.40
XAGUSD,20080220,125700,17.39,17.39,17.39,17.39
XAGUSD,20080220,125900,17.40,17.40,17.40,17.40
XAGUSD,20080220,130000,17.41,17.41,17.40,17.40
XAGUSD,20080220,130200,17.39,17.39,17.39,17.39
XAGUSD,20080220,130300,17.40,17.40,17.39,17.39
XAGUSD,20080220,130600,17.38,17.38,17.38,17.38
XAGUSD,20080220,130700,17.37,17.37,17.37,17.37
XAGUSD,20080220,130800,17.38,17.38,17.38,17.38
XAGUSD,20080220,130900,17.39,17.39,17.38,17.38
XAGUSD,20080220,131000,17.36,17.37,17.36,17.37
XAGUSD,20080220,131100,17.38,17.38,17.38,17.38
XAGUSD,20080220,131300,17.39,17.40,17.39,17.40
XAGUSD,20080220,131400,17.41,17.41,17.40,17.40
XAGUSD,20080220,131500,17.41,17.41,17.39,17.39
XAGUSD,20080220,131600,17.38,17.38,17.38,17.38
XAGUSD,20080220,131700,17.39,17.39,17.38,17.39
XAGUSD,20080220,132000,17.38,17.38,17.38,17.38
XAGUSD,20080220,132100,17.37,17.37,17.37,17.37
XAGUSD,20080220,132200,17.36,17.36,17.35,17.35
XAGUSD,20080220,132400,17.34,17.35,17.34,17.35
XAGUSD,20080220,132500,17.36,17.36,17.36,17.36
XAGUSD,20080220,132800,17.37,17.37,17.36,17.37
XAGUSD,20080220,133300,17.37,17.37,17.37,17.37
XAGUSD,20080220,133400,17.36,17.36,17.35,17.35
XAGUSD,20080220,133700,17.36,17.36,17.36,17.36
XAGUSD,20080220,133800,17.35,17.35,17.35,17.35
XAGUSD,20080220,133900,17.36,17.36,17.36,17.36
XAGUSD,20080220,134100,17.37,17.37,17.37,17.37
XAGUSD,20080220,134400,17.38,17.39,17.38,17.39
XAGUSD,20080220,134500,17.38,17.38,17.35,17.35
XAGUSD,20080220,134600,17.34,17.34,17.34,17.34
XAGUSD,20080220,135100,17.34,17.34,17.34,17.34
XAGUSD,20080220,135200,17.33,17.33,17.32,17.33
XAGUSD,20080220,135300,17.34,17.34,17.34,17.34
XAGUSD,20080220,135500,17.35,17.35,17.34,17.34
XAGUSD,20080220,135700,17.35,17.35,17.34,17.34
XAGUSD,20080220,135800,17.33,17.33,17.32,17.32
XAGUSD,20080220,135900,17.31,17.32,17.31,17.32
XAGUSD,20080220,140100,17.33,17.33,17.32,17.32
XAGUSD,20080220,140400,17.33,17.34,17.33,17.34
XAGUSD,20080220,140500,17.35,17.35,17.34,17.34
XAGUSD,20080220,140700,17.35,17.36,17.35,17.36
XAGUSD,20080220,140900,17.37,17.37,17.37,17.37
XAGUSD,20080220,141000,17.38,17.39,17.38,17.39
XAGUSD,20080220,141100,17.38,17.38,17.37,17.37
XAGUSD,20080220,141200,17.36,17.36,17.36,17.36
XAGUSD,20080220,141300,17.37,17.37,17.37,17.37
XAGUSD,20080220,141400,17.38,17.39,17.38,17.38
XAGUSD,20080220,141500,17.39,17.39,17.38,17.38
XAGUSD,20080220,141800,17.39,17.39,17.39,17.39
XAGUSD,20080220,141900,17.40,17.40,17.40,17.40
XAGUSD,20080220,142000,17.39,17.39,17.39,17.39
XAGUSD,20080220,142100,17.40,17.40,17.39,17.39
XAGUSD,20080220,142200,17.38,17.38,17.36,17.36
XAGUSD,20080220,142300,17.37,17.37,17.33,17.33
XAGUSD,20080220,142400,17.34,17.35,17.34,17.35
XAGUSD,20080220,142600,17.36,17.36,17.33,17.33
XAGUSD,20080220,142700,17.34,17.34,17.34,17.34
XAGUSD,20080220,142800,17.35,17.38,17.35,17.38
XAGUSD,20080220,142900,17.39,17.39,17.39,17.39
XAGUSD,20080220,143100,17.38,17.39,17.38,17.38
XAGUSD,20080220,143200,17.37,17.37,17.37,17.37
XAGUSD,20080220,143300,17.36,17.36,17.32,17.33
XAGUSD,20080220,143400,17.32,17.33,17.30,17.30
XAGUSD,20080220,143500,17.28,17.30,17.27,17.30
XAGUSD,20080220,143600,17.29,17.32,17.29,17.32
XAGUSD,20080220,143700,17.31,17.31,17.31,17.31
XAGUSD,20080220,143800,17.30,17.30,17.28,17.28
XAGUSD,20080220,143900,17.27,17.27,17.26,17.27
XAGUSD,20080220,144000,17.28,17.28,17.28,17.28
XAGUSD,20080220,144100,17.29,17.29,17.27,17.27
XAGUSD,20080220,144200,17.28,17.28,17.28,17.28
XAGUSD,20080220,144300,17.29,17.30,17.29,17.30
XAGUSD,20080220,144400,17.29,17.29,17.29,17.29
XAGUSD,20080220,144500,17.28,17.28,17.28,17.28
XAGUSD,20080220,144700,17.27,17.27,17.27,17.27
XAGUSD,20080220,144900,17.26,17.26,17.23,17.23
XAGUSD,20080220,145000,17.24,17.24,17.22,17.22
XAGUSD,20080220,145100,17.21,17.23,17.21,17.23
XAGUSD,20080220,145200,17.22,17.23,17.22,17.22
XAGUSD,20080220,145300,17.21,17.21,17.18,17.18
XAGUSD,20080220,145400,17.17,17.21,17.17,17.21
XAGUSD,20080220,145500,17.20,17.20,17.19,17.19
XAGUSD,20080220,145600,17.20,17.20,17.20,17.20
XAGUSD,20080220,145700,17.21,17.21,17.20,17.21
XAGUSD,20080220,145800,17.22,17.25,17.22,17.25
XAGUSD,20080220,145900,17.24,17.24,17.23,17.23
XAGUSD,20080220,150000,17.25,17.25,17.24,17.24
XAGUSD,20080220,150100,17.25,17.25,17.25,17.25
XAGUSD,20080220,150200,17.24,17.24,17.23,17.23
XAGUSD,20080220,150300,17.22,17.23,17.21,17.23
XAGUSD,20080220,150400,17.22,17.22,17.21,17.22
XAGUSD,20080220,150500,17.23,17.23,17.23,17.23
XAGUSD,20080220,150600,17.22,17.22,17.19,17.19
XAGUSD,20080220,150700,17.18,17.21,17.18,17.21
XAGUSD,20080220,150800,17.22,17.23,17.22,17.23
XAGUSD,20080220,150900,17.22,17.23,17.22,17.23
XAGUSD,20080220,151200,17.24,17.24,17.24,17.24
XAGUSD,20080220,151300,17.25,17.26,17.25,17.26
XAGUSD,20080220,151400,17.27,17.27,17.26,17.26
XAGUSD,20080220,151500,17.27,17.27,17.27,17.27
XAGUSD,20080220,151600,17.28,17.28,17.28,17.28
XAGUSD,20080220,151700,17.29,17.29,17.28,17.28
XAGUSD,20080220,151800,17.29,17.29,17.29,17.29
XAGUSD,20080220,151900,17.30,17.30,17.29,17.29
XAGUSD,20080220,152000,17.30,17.30,17.30,17.30
XAGUSD,20080220,152100,17.29,17.29,17.29,17.29
XAGUSD,20080220,152200,17.28,17.28,17.27,17.27
XAGUSD,20080220,152300,17.28,17.30,17.28,17.30
XAGUSD,20080220,152400,17.31,17.33,17.31,17.32
XAGUSD,20080220,152500,17.31,17.32,17.31,17.31
XAGUSD,20080220,152600,17.30,17.30,17.29,17.29
XAGUSD,20080220,152700,17.30,17.30,17.30,17.30
XAGUSD,20080220,153000,17.29,17.29,17.29,17.29
XAGUSD,20080220,153100,17.28,17.29,17.28,17.28
XAGUSD,20080220,153300,17.29,17.29,17.29,17.29
XAGUSD,20080220,153400,17.28,17.28,17.28,17.28
XAGUSD,20080220,153500,17.29,17.29,17.29,17.29
XAGUSD,20080220,153600,17.28,17.28,17.28,17.28
XAGUSD,20080220,153700,17.29,17.29,17.29,17.29
XAGUSD,20080220,154000,17.30,17.30,17.29,17.29
XAGUSD,20080220,154100,17.28,17.28,17.28,17.28
XAGUSD,20080220,154300,17.29,17.29,17.29,17.29
XAGUSD,20080220,154400,17.30,17.30,17.30,17.30
XAGUSD,20080220,154500,17.29,17.30,17.29,17.30
XAGUSD,20080220,154600,17.29,17.30,17.29,17.30
XAGUSD,20080220,154700,17.29,17.29,17.29,17.29
XAGUSD,20080220,155000,17.30,17.30,17.30,17.30
XAGUSD,20080220,155300,17.31,17.31,17.31,17.31
XAGUSD,20080220,155400,17.32,17.33,17.31,17.32
XAGUSD,20080220,155500,17.33,17.33,17.32,17.33
XAGUSD,20080220,155600,17.32,17.33,17.32,17.33
XAGUSD,20080220,155800,17.32,17.32,17.31,17.32
XAGUSD,20080220,160000,17.31,17.31,17.31,17.31
XAGUSD,20080220,160100,17.30,17.30,17.30,17.30
XAGUSD,20080220,160200,17.31,17.31,17.31,17.31
XAGUSD,20080220,160300,17.30,17.30,17.30,17.30
XAGUSD,20080220,160400,17.29,17.29,17.28,17.28
XAGUSD,20080220,160500,17.27,17.27,17.27,17.27
XAGUSD,20080220,160600,17.28,17.31,17.28,17.31
XAGUSD,20080220,160800,17.30,17.31,17.30,17.31
XAGUSD,20080220,160900,17.32,17.33,17.32,17.33
XAGUSD,20080220,161000,17.32,17.32,17.31,17.31
XAGUSD,20080220,161100,17.30,17.31,17.30,17.31
XAGUSD,20080220,161300,17.32,17.33,17.32,17.32
XAGUSD,20080220,161400,17.31,17.31,17.31,17.31
XAGUSD,20080220,161500,17.32,17.32,17.31,17.31
XAGUSD,20080220,161600,17.30,17.30,17.30,17.30
XAGUSD,20080220,161700,17.31,17.31,17.31,17.31
XAGUSD,20080220,161800,17.32,17.32,17.32,17.32
XAGUSD,20080220,161900,17.33,17.33,17.33,17.33
XAGUSD,20080220,162200,17.34,17.35,17.34,17.35
XAGUSD,20080220,162300,17.34,17.34,17.34,17.34
XAGUSD,20080220,162500,17.35,17.35,17.35,17.35
XAGUSD,20080220,162600,17.36,17.36,17.36,17.36
XAGUSD,20080220,162700,17.37,17.37,17.37,17.37
XAGUSD,20080220,163000,17.36,17.37,17.36,17.37
XAGUSD,20080220,163100,17.38,17.38,17.37,17.37
XAGUSD,20080220,163400,17.36,17.37,17.36,17.37
XAGUSD,20080220,163500,17.38,17.38,17.38,17.38
XAGUSD,20080220,163700,17.39,17.40,17.39,17.40
XAGUSD,20080220,163800,17.39,17.39,17.39,17.39
XAGUSD,20080220,163900,17.40,17.42,17.40,17.42
XAGUSD,20080220,164000,17.44,17.45,17.44,17.45
XAGUSD,20080220,164100,17.46,17.46,17.45,17.46
XAGUSD,20080220,164200,17.45,17.45,17.44,17.44
XAGUSD,20080220,164300,17.43,17.44,17.43,17.43
XAGUSD,20080220,164400,17.42,17.43,17.42,17.43
XAGUSD,20080220,164500,17.42,17.42,17.41,17.41
XAGUSD,20080220,164600,17.40,17.41,17.40,17.41
XAGUSD,20080220,164700,17.42,17.42,17.42,17.42
XAGUSD,20080220,164800,17.41,17.41,17.41,17.41
XAGUSD,20080220,164900,17.40,17.41,17.40,17.41
XAGUSD,20080220,165000,17.40,17.40,17.40,17.40
XAGUSD,20080220,165100,17.41,17.41,17.41,17.41
XAGUSD,20080220,165200,17.42,17.42,17.42,17.42
XAGUSD,20080220,165400,17.41,17.42,17.41,17.42
XAGUSD,20080220,165500,17.41,17.41,17.41,17.41
XAGUSD,20080220,165600,17.42,17.42,17.42,17.42
XAGUSD,20080220,165800,17.43,17.43,17.43,17.43
XAGUSD,20080220,165900,17.44,17.44,17.44,17.44
XAGUSD,20080220,170000,17.45,17.45,17.45,17.45
XAGUSD,20080220,170100,17.46,17.46,17.46,17.46
XAGUSD,20080220,170200,17.47,17.48,17.47,17.48
XAGUSD,20080220,170300,17.49,17.49,17.49,17.49
XAGUSD,20080220,170500,17.48,17.48,17.48,17.48
XAGUSD,20080220,170600,17.47,17.48,17.47,17.47
XAGUSD,20080220,170700,17.46,17.46,17.46,17.46
XAGUSD,20080220,170900,17.45,17.46,17.45,17.46
XAGUSD,20080220,171200,17.47,17.47,17.47,17.47
XAGUSD,20080220,171300,17.48,17.48,17.48,17.48
XAGUSD,20080220,171400,17.49,17.49,17.49,17.49
XAGUSD,20080220,171600,17.48,17.48,17.48,17.48
XAGUSD,20080220,171800,17.49,17.49,17.49,17.49
XAGUSD,20080220,171900,17.50,17.50,17.50,17.50
XAGUSD,20080220,172200,17.49,17.49,17.48,17.48
XAGUSD,20080220,172300,17.49,17.49,17.49,17.49
XAGUSD,20080220,172500,17.48,17.48,17.48,17.48
XAGUSD,20080220,172600,17.49,17.49,17.49,17.49
XAGUSD,20080220,172800,17.48,17.48,17.48,17.48
XAGUSD,20080220,172900,17.47,17.47,17.45,17.46
XAGUSD,20080220,173100,17.45,17.45,17.45,17.45
XAGUSD,20080220,173200,17.46,17.46,17.46,17.46
XAGUSD,20080220,173300,17.47,17.47,17.47,17.47
XAGUSD,20080220,173400,17.48,17.48,17.48,17.48
XAGUSD,20080220,173500,17.49,17.50,17.49,17.49
XAGUSD,20080220,173600,17.50,17.50,17.49,17.49
XAGUSD,20080220,173700,17.48,17.48,17.48,17.48
XAGUSD,20080220,173900,17.49,17.49,17.49,17.49
XAGUSD,20080220,174100,17.48,17.48,17.48,17.48
XAGUSD,20080220,174200,17.47,17.47,17.47,17.47
XAGUSD,20080220,174400,17.46,17.46,17.46,17.46
XAGUSD,20080220,174700,17.47,17.47,17.46,17.46
XAGUSD,20080220,174900,17.45,17.45,17.45,17.45
XAGUSD,20080220,175300,17.46,17.46,17.45,17.45
XAGUSD,20080220,175400,17.46,17.46,17.44,17.44
XAGUSD,20080220,175500,17.45,17.45,17.45,17.45
XAGUSD,20080220,175800,17.44,17.44,17.44,17.44
XAGUSD,20080220,175900,17.45,17.45,17.44,17.45
XAGUSD,20080220,180000,17.46,17.46,17.46,17.46
XAGUSD,20080220,180100,17.47,17.48,17.47,17.48
XAGUSD,20080220,180300,17.49,17.50,17.49,17.49
XAGUSD,20080220,180400,17.48,17.48,17.48,17.48
XAGUSD,20080220,180500,17.49,17.49,17.49,17.49
XAGUSD,20080220,180600,17.48,17.48,17.48,17.48
XAGUSD,20080220,181000,17.49,17.51,17.49,17.51
XAGUSD,20080220,181100,17.52,17.52,17.52,17.52
XAGUSD,20080220,181200,17.53,17.53,17.53,17.53
XAGUSD,20080220,181300,17.54,17.54,17.54,17.54
XAGUSD,20080220,181400,17.55,17.56,17.55,17.56
XAGUSD,20080220,181500,17.57,17.57,17.56,17.56
XAGUSD,20080220,181800,17.57,17.57,17.57,17.57
XAGUSD,20080220,182000,17.56,17.56,17.56,17.56
XAGUSD,20080220,182100,17.57,17.57,17.57,17.57
XAGUSD,20080220,182200,17.56,17.57,17.56,17.57
XAGUSD,20080220,182300,17.56,17.56,17.55,17.55
XAGUSD,20080220,182700,17.54,17.55,17.54,17.55
XAGUSD,20080220,182800,17.56,17.56,17.56,17.56
XAGUSD,20080220,183000,17.55,17.57,17.55,17.57
XAGUSD,20080220,183100,17.58,17.60,17.58,17.60
XAGUSD,20080220,183200,17.61,17.67,17.61,17.66
XAGUSD,20080220,183300,17.65,17.66,17.65,17.66
XAGUSD,20080220,183400,17.67,17.67,17.65,17.65
XAGUSD,20080220,183500,17.64,17.64,17.64,17.64
XAGUSD,20080220,183600,17.63,17.65,17.63,17.64
XAGUSD,20080220,183700,17.63,17.63,17.61,17.61
XAGUSD,20080220,183800,17.62,17.62,17.62,17.62
XAGUSD,20080220,183900,17.61,17.62,17.61,17.62
XAGUSD,20080220,184000,17.63,17.63,17.62,17.63
XAGUSD,20080220,184100,17.64,17.65,17.64,17.65
XAGUSD,20080220,184200,17.64,17.65,17.63,17.65
XAGUSD,20080220,184300,17.66,17.67,17.66,17.67
XAGUSD,20080220,184400,17.68,17.69,17.68,17.69
XAGUSD,20080220,184500,17.70,17.71,17.70,17.70
XAGUSD,20080220,184600,17.71,17.72,17.71,17.72
XAGUSD,20080220,184700,17.73,17.73,17.73,17.73
XAGUSD,20080220,184800,17.72,17.72,17.70,17.70
XAGUSD,20080220,184900,17.71,17.71,17.70,17.70
XAGUSD,20080220,185100,17.69,17.69,17.67,17.67
XAGUSD,20080220,185200,17.66,17.67,17.66,17.67
XAGUSD,20080220,185300,17.68,17.69,17.68,17.69
XAGUSD,20080220,185400,17.70,17.70,17.67,17.67
XAGUSD,20080220,185500,17.66,17.66,17.66,17.66
XAGUSD,20080220,185600,17.67,17.67,17.66,17.66
XAGUSD,20080220,185700,17.65,17.65,17.65,17.65
XAGUSD,20080220,185800,17.66,17.66,17.66,17.66
XAGUSD,20080220,190000,17.65,17.65,17.65,17.65
XAGUSD,20080220,190100,17.64,17.64,17.64,17.64
XAGUSD,20080220,190200,17.65,17.65,17.65,17.65
XAGUSD,20080220,190500,17.64,17.64,17.64,17.64
XAGUSD,20080220,190600,17.65,17.65,17.64,17.64
XAGUSD,20080220,190800,17.65,17.65,17.65,17.65
XAGUSD,20080220,190900,17.66,17.66,17.66,17.66
XAGUSD,20080220,191100,17.65,17.66,17.65,17.65
XAGUSD,20080220,191200,17.66,17.66,17.65,17.66
XAGUSD,20080220,191400,17.67,17.67,17.66,17.66
XAGUSD,20080220,191500,17.67,17.67,17.66,17.66
XAGUSD,20080220,191600,17.67,17.67,17.66,17.66
XAGUSD,20080220,191700,17.67,17.67,17.67,17.67
XAGUSD,20080220,191800,17.68,17.69,17.68,17.69
XAGUSD,20080220,191900,17.70,17.70,17.70,17.70
XAGUSD,20080220,192100,17.69,17.70,17.69,17.70
XAGUSD,20080220,192200,17.69,17.69,17.69,17.69
XAGUSD,20080220,192500,17.70,17.71,17.70,17.71
XAGUSD,20080220,192700,17.70,17.71,17.70,17.70
XAGUSD,20080220,192900,17.71,17.71,17.70,17.70
XAGUSD,20080220,193000,17.69,17.70,17.69,17.69
XAGUSD,20080220,193100,17.70,17.70,17.69,17.70
XAGUSD,20080220,193200,17.69,17.69,17.69,17.69
XAGUSD,20080220,193300,17.68,17.69,17.68,17.68
XAGUSD,20080220,193400,17.69,17.69,17.67,17.67
XAGUSD,20080220,193500,17.68,17.68,17.68,17.68
XAGUSD,20080220,193600,17.69,17.69,17.69,17.69
XAGUSD,20080220,193700,17.68,17.68,17.68,17.68
XAGUSD,20080220,193800,17.67,17.67,17.67,17.67
XAGUSD,20080220,194000,17.68,17.68,17.68,17.68
XAGUSD,20080220,194200,17.69,17.69,17.69,17.69
XAGUSD,20080220,194400,17.68,17.68,17.68,17.68
XAGUSD,20080220,194500,17.67,17.67,17.67,17.67
XAGUSD,20080220,194600,17.66,17.66,17.66,17.66
XAGUSD,20080220,194700,17.67,17.67,17.67,17.67
XAGUSD,20080220,194900,17.68,17.68,17.68,17.68
XAGUSD,20080220,195300,17.69,17.69,17.69,17.69
XAGUSD,20080220,195400,17.68,17.68,17.68,17.68
XAGUSD,20080220,195600,17.69,17.69,17.68,17.68
XAGUSD,20080220,200000,17.69,17.69,17.69,17.69
XAGUSD,20080220,200100,17.68,17.69,17.68,17.68
XAGUSD,20080220,200200,17.69,17.69,17.68,17.68
XAGUSD,20080220,200400,17.69,17.69,17.69,17.69
XAGUSD,20080220,200500,17.68,17.68,17.68,17.68
XAGUSD,20080220,200800,17.67,17.67,17.67,17.67
XAGUSD,20080220,200900,17.68,17.68,17.68,17.68
XAGUSD,20080220,201000,17.67,17.68,17.67,17.68
XAGUSD,20080220,201100,17.67,17.68,17.67,17.68
XAGUSD,20080220,201200,17.69,17.69,17.69,17.69
XAGUSD,20080220,201300,17.68,17.68,17.68,17.68
XAGUSD,20080220,201400,17.69,17.69,17.69,17.69
XAGUSD,20080220,201600,17.68,17.68,17.67,17.67
XAGUSD,20080220,201700,17.68,17.69,17.68,17.69
XAGUSD,20080220,201800,17.68,17.69,17.68,17.69
XAGUSD,20080220,201900,17.68,17.69,17.68,17.69
XAGUSD,20080220,202000,17.70,17.70,17.70,17.70
XAGUSD,20080220,202100,17.71,17.72,17.71,17.72
XAGUSD,20080220,202200,17.73,17.73,17.73,17.73
XAGUSD,20080220,202300,17.72,17.73,17.72,17.73
XAGUSD,20080220,202400,17.72,17.73,17.71,17.71
XAGUSD,20080220,202500,17.70,17.70,17.70,17.70
XAGUSD,20080220,202700,17.71,17.71,17.71,17.71
XAGUSD,20080220,202800,17.70,17.70,17.70,17.70
XAGUSD,20080220,202900,17.69,17.69,17.68,17.68
XAGUSD,20080220,203200,17.69,17.70,17.69,17.70
XAGUSD,20080220,203300,17.69,17.69,17.69,17.69
XAGUSD,20080220,203400,17.70,17.70,17.70,17.70
XAGUSD,20080220,203900,17.70,17.70,17.70,17.70
XAGUSD,20080220,204400,17.71,17.71,17.70,17.70
XAGUSD,20080220,204700,17.71,17.71,17.71,17.71
XAGUSD,20080220,205100,17.72,17.72,17.72,17.72
XAGUSD,20080220,205200,17.73,17.73,17.73,17.73
XAGUSD,20080220,205500,17.74,17.74,17.74,17.74
XAGUSD,20080220,205600,17.73,17.73,17.73,17.73
XAGUSD,20080220,205700,17.74,17.76,17.74,17.76
XAGUSD,20080220,205800,17.77,17.77,17.77,17.77
XAGUSD,20080220,210000,17.76,17.76,17.76,17.76
XAGUSD,20080220,210100,17.77,17.77,17.76,17.76
XAGUSD,20080220,210200,17.75,17.75,17.75,17.75
XAGUSD,20080220,210300,17.74,17.74,17.74,17.74
XAGUSD,20080220,210600,17.75,17.75,17.75,17.75
XAGUSD,20080220,210700,17.74,17.74,17.74,17.74
XAGUSD,20080220,210800,17.73,17.73,17.73,17.73
XAGUSD,20080220,210900,17.74,17.74,17.74,17.74
XAGUSD,20080220,211000,17.75,17.75,17.74,17.74
XAGUSD,20080220,211100,17.73,17.73,17.73,17.73
XAGUSD,20080220,211300,17.72,17.72,17.72,17.72
XAGUSD,20080220,211800,17.73,17.73,17.73,17.73
XAGUSD,20080220,211900,17.74,17.74,17.74,17.74
XAGUSD,20080220,212000,17.75,17.75,17.75,17.75
XAGUSD,20080220,212100,17.76,17.76,17.76,17.76
XAGUSD,20080220,212400,17.75,17.75,17.75,17.75
XAGUSD,20080220,212600,17.74,17.74,17.73,17.73
XAGUSD,20080220,212700,17.74,17.74,17.74,17.74
XAGUSD,20080220,212900,17.75,17.76,17.75,17.76
XAGUSD,20080220,213000,17.75,17.75,17.75,17.75
XAGUSD,20080220,213500,17.75,17.76,17.75,17.76
XAGUSD,20080220,214000,17.76,17.76,17.76,17.76
XAGUSD,20080220,214200,17.77,17.77,17.77,17.77
XAGUSD,20080220,214300,17.78,17.78,17.78,17.78
XAGUSD,20080220,214400,17.77,17.78,17.77,17.78
XAGUSD,20080220,214600,17.77,17.78,17.77,17.78
XAGUSD,20080220,214700,17.77,17.77,17.77,17.77
XAGUSD,20080220,214800,17.78,17.78,17.78,17.78
XAGUSD,20080220,214900,17.77,17.77,17.77,17.77
XAGUSD,20080220,215100,17.78,17.78,17.78,17.78
XAGUSD,20080220,215200,17.79,17.79,17.79,17.79
XAGUSD,20080220,215300,17.78,17.79,17.78,17.79
XAGUSD,20080220,215400,17.80,17.80,17.79,17.79
XAGUSD,20080220,215500,17.80,17.80,17.80,17.80
XAGUSD,20080220,215600,17.81,17.81,17.80,17.81
XAGUSD,20080220,215700,17.82,17.82,17.81,17.81
XAGUSD,20080220,215800,17.80,17.80,17.80,17.80
XAGUSD,20080220,215900,17.79,17.79,17.79,17.79
XAGUSD,20080220,220000,17.80,17.80,17.80,17.80
XAGUSD,20080220,220200,17.81,17.82,17.81,17.82
XAGUSD,20080220,220300,17.81,17.82,17.81,17.81
XAGUSD,20080220,220500,17.82,17.82,17.82,17.82
XAGUSD,20080220,220600,17.81,17.81,17.81,17.81
XAGUSD,20080220,220700,17.82,17.82,17.82,17.82
XAGUSD,20080220,221200,17.82,17.82,17.82,17.82
XAGUSD,20080220,221300,17.81,17.81,17.77,17.77
XAGUSD,20080220,221400,17.76,17.76,17.76,17.76
XAGUSD,20080220,221500,17.77,17.77,17.77,17.77
XAGUSD,20080220,221600,17.78,17.78,17.78,17.78
XAGUSD,20080220,221700,17.77,17.77,17.77,17.77
XAGUSD,20080220,221900,17.76,17.77,17.76,17.77
XAGUSD,20080220,222000,17.76,17.77,17.76,17.77
XAGUSD,20080220,222100,17.80,17.80,17.79,17.79
XAGUSD,20080220,222200,17.78,17.78,17.78,17.78
XAGUSD,20080220,222300,17.79,17.80,17.79,17.80
XAGUSD,20080220,222400,17.79,17.80,17.79,17.80
XAGUSD,20080220,222900,17.80,17.80,17.80,17.80
XAGUSD,20080220,223100,17.79,17.79,17.79,17.79
XAGUSD,20080220,223600,17.78,17.79,17.78,17.79
XAGUSD,20080220,224100,17.79,17.79,17.79,17.79
XAGUSD,20080220,224600,17.79,17.79,17.79,17.79
XAGUSD,20080220,225100,17.79,17.79,17.79,17.79
XAGUSD,20080220,225600,17.79,17.79,17.79,17.79
XAGUSD,20080220,225900,17.78,17.79,17.78,17.79
XAGUSD,20080220,230400,17.79,17.79,17.79,17.79
XAGUSD,20080220,231000,17.79,17.80,17.79,17.80
XAGUSD,20080220,231500,17.80,17.81,17.80,17.81
XAGUSD,20080220,231600,17.82,17.82,17.82,17.82
XAGUSD,20080220,231800,17.81,17.81,17.81,17.81
XAGUSD,20080220,232300,17.81,17.81,17.81,17.81
XAGUSD,20080220,232800,17.81,17.81,17.81,17.81
XAGUSD,20080220,233300,17.81,17.81,17.81,17.81
XAGUSD,20080220,233800,17.81,17.81,17.81,17.81
XAGUSD,20080220,234300,17.81,17.81,17.81,17.81
XAGUSD,20080220,234900,17.81,17.81,17.81,17.81
XAGUSD,20080220,235400,17.81,17.81,17.81,17.81
XAGUSD,20080220,235900,17.81,17.81,17.81,17.81
USDCZK,20080220,000500,17.16,17.16,17.16,17.16
USDCZK,20080220,001000,17.16,17.16,17.16,17.16
USDCZK,20080220,001500,17.16,17.16,17.16,17.16
USDCZK,20080220,002000,17.16,17.16,17.16,17.16
USDCZK,20080220,002500,17.16,17.16,17.16,17.16
USDCZK,20080220,003000,17.16,17.16,17.16,17.16
USDCZK,20080220,003500,17.16,17.16,17.16,17.16
USDCZK,20080220,004000,17.16,17.16,17.16,17.16
USDCZK,20080220,004500,17.16,17.16,17.16,17.16
USDCZK,20080220,005000,17.16,17.16,17.16,17.16
USDCZK,20080220,005500,17.16,17.16,17.16,17.16
USDCZK,20080220,010000,17.16,17.16,17.16,17.16
USDCZK,20080220,010500,17.16,17.16,17.16,17.16
USDCZK,20080220,011000,17.16,17.16,17.16,17.16
USDCZK,20080220,011500,17.16,17.16,17.16,17.16
USDCZK,20080220,012000,17.16,17.16,17.16,17.16
USDCZK,20080220,012500,17.16,17.16,17.16,17.16
USDCZK,20080220,013000,17.16,17.16,17.16,17.16
USDCZK,20080220,013500,17.16,17.16,17.16,17.16
USDCZK,20080220,014000,17.16,17.16,17.16,17.16
USDCZK,20080220,014500,17.16,17.16,17.16,17.16
USDCZK,20080220,015000,17.16,17.16,17.16,17.16
USDCZK,20080220,015500,17.16,17.16,17.16,17.16
USDCZK,20080220,020000,17.16,17.16,17.16,17.16
USDCZK,20080220,020500,17.16,17.16,17.16,17.16
USDCZK,20080220,021000,17.16,17.16,17.16,17.16
USDCZK,20080220,021500,17.16,17.16,17.16,17.16
USDCZK,20080220,022000,17.16,17.16,17.16,17.16
USDCZK,20080220,022500,17.16,17.16,17.16,17.16
USDCZK,20080220,023000,17.16,17.16,17.16,17.16
USDCZK,20080220,023500,17.16,17.16,17.16,17.16
USDCZK,20080220,024000,17.16,17.16,17.16,17.16
USDCZK,20080220,024500,17.16,17.16,17.16,17.16
USDCZK,20080220,025000,17.16,17.16,17.16,17.16
USDCZK,20080220,025500,17.16,17.16,17.16,17.16
USDCZK,20080220,030000,17.16,17.16,17.16,17.16
USDCZK,20080220,030500,17.16,17.16,17.16,17.16
USDCZK,20080220,031000,17.16,17.16,17.16,17.16
USDCZK,20080220,031400,17.17,17.17,17.17,17.17
USDCZK,20080220,031900,17.17,17.17,17.17,17.17
USDCZK,20080220,032400,17.17,17.17,17.17,17.17
USDCZK,20080220,032500,17.18,17.18,17.18,17.18
USDCZK,20080220,032600,17.17,17.17,17.17,17.17
USDCZK,20080220,032800,17.18,17.18,17.18,17.18
USDCZK,20080220,033000,17.17,17.17,17.17,17.17
USDCZK,20080220,033500,17.18,17.18,17.18,17.18
USDCZK,20080220,033800,17.17,17.17,17.17,17.17
USDCZK,20080220,034300,17.17,17.17,17.17,17.17
USDCZK,20080220,034500,17.16,17.16,17.16,17.16
USDCZK,20080220,035000,17.16,17.16,17.16,17.16
USDCZK,20080220,035500,17.16,17.16,17.16,17.16
USDCZK,20080220,040000,17.16,17.16,17.16,17.16
USDCZK,20080220,040200,17.17,17.17,17.17,17.17
USDCZK,20080220,040700,17.17,17.17,17.17,17.17
USDCZK,20080220,041200,17.17,17.17,17.17,17.17
USDCZK,20080220,041700,17.17,17.17,17.17,17.17
USDCZK,20080220,041900,17.16,17.16,17.16,17.16
USDCZK,20080220,042100,17.17,17.17,17.17,17.17
USDCZK,20080220,042600,17.17,17.17,17.17,17.17
USDCZK,20080220,043000,17.16,17.16,17.16,17.16
USDCZK,20080220,043500,17.16,17.16,17.16,17.16
USDCZK,20080220,044000,17.16,17.16,17.16,17.16
USDCZK,20080220,044500,17.16,17.16,17.16,17.16
USDCZK,20080220,045000,17.16,17.16,17.16,17.16
USDCZK,20080220,045500,17.16,17.16,17.16,17.16
USDCZK,20080220,050000,17.16,17.16,17.16,17.16
USDCZK,20080220,050500,17.16,17.17,17.16,17.17
USDCZK,20080220,050900,17.16,17.16,17.16,17.16
USDCZK,20080220,051400,17.16,17.16,17.16,17.16
USDCZK,20080220,051900,17.16,17.16,17.16,17.16
USDCZK,20080220,052400,17.16,17.16,17.16,17.16
USDCZK,20080220,052900,17.16,17.16,17.16,17.16
USDCZK,20080220,053300,17.17,17.17,17.17,17.17
USDCZK,20080220,053800,17.17,17.17,17.17,17.17
USDCZK,20080220,054200,17.16,17.16,17.16,17.16
USDCZK,20080220,054700,17.16,17.17,17.16,17.17
USDCZK,20080220,055200,17.17,17.17,17.17,17.17
USDCZK,20080220,055700,17.17,17.17,17.17,17.17
USDCZK,20080220,060200,17.17,17.17,17.17,17.17
USDCZK,20080220,060700,17.17,17.17,17.17,17.17
USDCZK,20080220,061200,17.17,17.17,17.17,17.17
USDCZK,20080220,061700,17.17,17.17,17.17,17.17
USDCZK,20080220,062200,17.18,17.18,17.18,17.18
USDCZK,20080220,062700,17.18,17.18,17.18,17.18
USDCZK,20080220,063000,17.19,17.19,17.18,17.18
USDCZK,20080220,063500,17.18,17.18,17.18,17.18
USDCZK,20080220,063600,17.19,17.19,17.19,17.19
USDCZK,20080220,063700,17.18,17.18,17.18,17.18
USDCZK,20080220,063800,17.19,17.19,17.19,17.19
USDCZK,20080220,063900,17.18,17.18,17.18,17.18
USDCZK,20080220,064400,17.18,17.18,17.18,17.18
USDCZK,20080220,064900,17.18,17.18,17.18,17.18
USDCZK,20080220,065400,17.18,17.18,17.18,17.18
USDCZK,20080220,065900,17.18,17.18,17.18,17.18
USDCZK,20080220,070400,17.18,17.18,17.18,17.18
USDCZK,20080220,070900,17.18,17.18,17.18,17.18
USDCZK,20080220,071400,17.18,17.18,17.18,17.18
USDCZK,20080220,071500,17.17,17.17,17.17,17.17
USDCZK,20080220,072000,17.17,17.17,17.17,17.17
USDCZK,20080220,072500,17.17,17.17,17.17,17.17
USDCZK,20080220,072800,17.18,17.18,17.18,17.18
USDCZK,20080220,073300,17.19,17.19,17.18,17.18
USDCZK,20080220,073500,17.19,17.19,17.19,17.19
USDCZK,20080220,074000,17.19,17.19,17.19,17.19
USDCZK,20080220,074500,17.19,17.19,17.19,17.19
USDCZK,20080220,075000,17.19,17.19,17.19,17.19
USDCZK,20080220,075500,17.19,17.19,17.19,17.19
USDCZK,20080220,080000,17.19,17.19,17.19,17.19
USDCZK,20080220,080500,17.19,17.19,17.19,17.19
USDCZK,20080220,081000,17.19,17.19,17.18,17.19
USDCZK,20080220,081300,17.18,17.18,17.18,17.18
USDCZK,20080220,081800,17.18,17.18,17.18,17.18
USDCZK,20080220,082300,17.18,17.18,17.18,17.18
USDCZK,20080220,082800,17.18,17.18,17.18,17.18
USDCZK,20080220,083100,17.19,17.19,17.19,17.19
USDCZK,20080220,083200,17.18,17.18,17.18,17.18
USDCZK,20080220,083500,17.17,17.17,17.17,17.17
USDCZK,20080220,083700,17.18,17.18,17.18,17.18
USDCZK,20080220,083900,17.17,17.17,17.17,17.17
USDCZK,20080220,084000,17.18,17.18,17.18,17.18
USDCZK,20080220,084500,17.18,17.18,17.18,17.18
USDCZK,20080220,084600,17.19,17.19,17.19,17.19
USDCZK,20080220,085100,17.19,17.19,17.19,17.19
USDCZK,20080220,085400,17.20,17.20,17.19,17.19
USDCZK,20080220,085600,17.20,17.20,17.19,17.19
USDCZK,20080220,085700,17.20,17.20,17.20,17.20
USDCZK,20080220,090100,17.21,17.21,17.20,17.20
USDCZK,20080220,090200,17.21,17.21,17.21,17.21
USDCZK,20080220,090700,17.21,17.21,17.21,17.21
USDCZK,20080220,090900,17.22,17.22,17.21,17.21
USDCZK,20080220,091000,17.22,17.22,17.22,17.22
USDCZK,20080220,091300,17.21,17.21,17.21,17.21
USDCZK,20080220,091800,17.21,17.21,17.21,17.21
USDCZK,20080220,091900,17.20,17.21,17.20,17.21
USDCZK,20080220,092400,17.20,17.20,17.20,17.20
USDCZK,20080220,092900,17.20,17.20,17.20,17.20
USDCZK,20080220,093000,17.19,17.19,17.19,17.19
USDCZK,20080220,093400,17.18,17.18,17.18,17.18
USDCZK,20080220,093700,17.17,17.17,17.17,17.17
USDCZK,20080220,094200,17.17,17.17,17.17,17.17
USDCZK,20080220,094600,17.16,17.16,17.16,17.16
USDCZK,20080220,095000,17.15,17.16,17.15,17.16
USDCZK,20080220,095500,17.16,17.16,17.16,17.16
USDCZK,20080220,100000,17.16,17.16,17.16,17.16
USDCZK,20080220,100300,17.17,17.17,17.17,17.17
USDCZK,20080220,100400,17.18,17.18,17.18,17.18
USDCZK,20080220,100700,17.17,17.17,17.17,17.17
USDCZK,20080220,101200,17.17,17.17,17.17,17.17
USDCZK,20080220,101700,17.17,17.17,17.17,17.17
USDCZK,20080220,102000,17.16,17.16,17.16,17.16
USDCZK,20080220,102200,17.17,17.17,17.17,17.17
USDCZK,20080220,102700,17.17,17.17,17.17,17.17
USDCZK,20080220,103200,17.17,17.17,17.17,17.17
USDCZK,20080220,103400,17.16,17.16,17.16,17.16
USDCZK,20080220,103600,17.17,17.17,17.17,17.17
USDCZK,20080220,103900,17.18,17.18,17.18,17.18
USDCZK,20080220,104000,17.17,17.18,17.17,17.18
USDCZK,20080220,104100,17.17,17.17,17.17,17.17
USDCZK,20080220,104300,17.18,17.18,17.18,17.18
USDCZK,20080220,104600,17.17,17.17,17.17,17.17
USDCZK,20080220,105100,17.17,17.17,17.16,17.16
USDCZK,20080220,105600,17.16,17.16,17.16,17.16
USDCZK,20080220,110100,17.16,17.16,17.16,17.16
USDCZK,20080220,110600,17.17,17.17,17.17,17.17
USDCZK,20080220,111100,17.17,17.17,17.17,17.17
USDCZK,20080220,111600,17.17,17.17,17.17,17.17
USDCZK,20080220,111700,17.18,17.18,17.18,17.18
USDCZK,20080220,112000,17.17,17.17,17.17,17.17
USDCZK,20080220,112100,17.18,17.18,17.18,17.18
USDCZK,20080220,112500,17.17,17.17,17.17,17.17
USDCZK,20080220,112700,17.16,17.16,17.15,17.15
USDCZK,20080220,112900,17.16,17.16,17.16,17.16
USDCZK,20080220,113000,17.15,17.16,17.15,17.15
USDCZK,20080220,113100,17.14,17.14,17.14,17.14
USDCZK,20080220,113400,17.13,17.13,17.13,17.13
USDCZK,20080220,113700,17.14,17.14,17.14,17.14
USDCZK,20080220,114200,17.14,17.14,17.13,17.13
USDCZK,20080220,114400,17.14,17.14,17.13,17.13
USDCZK,20080220,114900,17.13,17.13,17.13,17.13
USDCZK,20080220,115400,17.13,17.13,17.13,17.13
USDCZK,20080220,115500,17.14,17.14,17.14,17.14
USDCZK,20080220,120000,17.14,17.14,17.14,17.14
USDCZK,20080220,120500,17.14,17.14,17.14,17.14
USDCZK,20080220,121000,17.14,17.14,17.14,17.14
USDCZK,20080220,121500,17.14,17.14,17.14,17.14
USDCZK,20080220,122000,17.14,17.14,17.14,17.14
USDCZK,20080220,122500,17.14,17.14,17.14,17.14
USDCZK,20080220,122700,17.13,17.13,17.13,17.13
USDCZK,20080220,122800,17.14,17.14,17.14,17.14
USDCZK,20080220,122900,17.13,17.13,17.13,17.13
USDCZK,20080220,123100,17.14,17.14,17.14,17.14
USDCZK,20080220,123200,17.13,17.13,17.13,17.13
USDCZK,20080220,123300,17.14,17.14,17.14,17.14
USDCZK,20080220,123600,17.13,17.13,17.13,17.13
USDCZK,20080220,124100,17.13,17.13,17.13,17.13
USDCZK,20080220,124200,17.14,17.14,17.14,17.14
USDCZK,20080220,124400,17.15,17.15,17.15,17.15
USDCZK,20080220,124500,17.16,17.16,17.16,17.16
USDCZK,20080220,124900,17.17,17.17,17.16,17.16
USDCZK,20080220,125000,17.17,17.17,17.17,17.17
USDCZK,20080220,125300,17.18,17.18,17.18,17.18
USDCZK,20080220,125600,17.19,17.19,17.19,17.19
USDCZK,20080220,125700,17.20,17.20,17.20,17.20
USDCZK,20080220,125900,17.19,17.19,17.19,17.19
USDCZK,20080220,130300,17.20,17.20,17.19,17.19
USDCZK,20080220,130600,17.20,17.21,17.20,17.21
USDCZK,20080220,130700,17.22,17.22,17.22,17.22
USDCZK,20080220,131000,17.21,17.21,17.21,17.21
USDCZK,20080220,131300,17.20,17.20,17.20,17.20
USDCZK,20080220,131500,17.21,17.21,17.21,17.21
USDCZK,20080220,131600,17.22,17.22,17.22,17.22
USDCZK,20080220,131900,17.21,17.22,17.21,17.22
USDCZK,20080220,132000,17.23,17.23,17.23,17.23
USDCZK,20080220,132300,17.24,17.24,17.23,17.23
USDCZK,20080220,132400,17.24,17.24,17.23,17.23
USDCZK,20080220,132600,17.22,17.22,17.22,17.22
USDCZK,20080220,132700,17.23,17.23,17.23,17.23
USDCZK,20080220,132800,17.24,17.24,17.24,17.24
USDCZK,20080220,133100,17.25,17.25,17.25,17.25
USDCZK,20080220,133200,17.24,17.24,17.24,17.24
USDCZK,20080220,133300,17.23,17.23,17.23,17.23
USDCZK,20080220,133800,17.23,17.23,17.23,17.23
USDCZK,20080220,134000,17.22,17.22,17.22,17.22
USDCZK,20080220,134100,17.23,17.23,17.23,17.23
USDCZK,20080220,134600,17.23,17.23,17.23,17.23
USDCZK,20080220,135100,17.23,17.24,17.23,17.24
USDCZK,20080220,135500,17.23,17.23,17.23,17.23
USDCZK,20080220,135800,17.24,17.24,17.24,17.24
USDCZK,20080220,140300,17.23,17.23,17.23,17.23
USDCZK,20080220,140600,17.22,17.23,17.22,17.23
USDCZK,20080220,140700,17.22,17.22,17.22,17.22
USDCZK,20080220,140800,17.21,17.21,17.21,17.21
USDCZK,20080220,141000,17.22,17.22,17.22,17.22
USDCZK,20080220,141300,17.21,17.21,17.21,17.21
USDCZK,20080220,141700,17.21,17.21,17.21,17.21
USDCZK,20080220,142300,17.21,17.21,17.21,17.21
USDCZK,20080220,142800,17.21,17.21,17.21,17.21
USDCZK,20080220,143000,17.20,17.20,17.20,17.20
USDCZK,20080220,143100,17.22,17.22,17.22,17.22
USDCZK,20080220,143300,17.24,17.25,17.24,17.25
USDCZK,20080220,143400,17.26,17.26,17.26,17.26
USDCZK,20080220,143600,17.25,17.25,17.25,17.25
USDCZK,20080220,144100,17.25,17.25,17.25,17.25
USDCZK,20080220,144200,17.24,17.24,17.24,17.24
USDCZK,20080220,144400,17.23,17.24,17.23,17.24
USDCZK,20080220,144500,17.23,17.23,17.23,17.23
USDCZK,20080220,145000,17.23,17.23,17.23,17.23
USDCZK,20080220,145200,17.24,17.24,17.24,17.24
USDCZK,20080220,145400,17.23,17.23,17.23,17.23
USDCZK,20080220,145600,17.24,17.24,17.24,17.24
USDCZK,20080220,145700,17.25,17.25,17.25,17.25
USDCZK,20080220,145800,17.24,17.24,17.24,17.24
USDCZK,20080220,150300,17.24,17.24,17.23,17.23
USDCZK,20080220,150800,17.23,17.23,17.23,17.23
USDCZK,20080220,151100,17.24,17.24,17.23,17.23
USDCZK,20080220,151200,17.22,17.22,17.22,17.22
USDCZK,20080220,151700,17.22,17.22,17.22,17.22
USDCZK,20080220,152100,17.21,17.21,17.21,17.21
USDCZK,20080220,152200,17.20,17.20,17.20,17.20
USDCZK,20080220,152300,17.19,17.19,17.19,17.19
USDCZK,20080220,152500,17.18,17.18,17.18,17.18
USDCZK,20080220,152600,17.19,17.19,17.19,17.19
USDCZK,20080220,153000,17.18,17.18,17.18,17.18
USDCZK,20080220,153100,17.17,17.17,17.17,17.17
USDCZK,20080220,153300,17.18,17.18,17.18,17.18
USDCZK,20080220,153800,17.18,17.18,17.18,17.18
USDCZK,20080220,154100,17.17,17.17,17.17,17.17
USDCZK,20080220,154200,17.18,17.18,17.18,17.18
USDCZK,20080220,154300,17.17,17.17,17.17,17.17
USDCZK,20080220,154400,17.18,17.18,17.18,17.18
USDCZK,20080220,154900,17.18,17.18,17.18,17.18
USDCZK,20080220,155100,17.17,17.17,17.17,17.17
USDCZK,20080220,155600,17.17,17.17,17.17,17.17
USDCZK,20080220,155800,17.16,17.16,17.16,17.16
USDCZK,20080220,160000,17.17,17.17,17.17,17.17
USDCZK,20080220,160100,17.16,17.16,17.16,17.16
USDCZK,20080220,160500,17.17,17.17,17.16,17.17
USDCZK,20080220,160600,17.16,17.16,17.16,17.16
USDCZK,20080220,160800,17.17,17.17,17.17,17.17
USDCZK,20080220,161300,17.17,17.17,17.17,17.17
USDCZK,20080220,161500,17.16,17.16,17.15,17.15
USDCZK,20080220,161600,17.16,17.16,17.16,17.16
USDCZK,20080220,162100,17.16,17.16,17.16,17.16
USDCZK,20080220,162400,17.15,17.15,17.15,17.15
USDCZK,20080220,162500,17.16,17.16,17.16,17.16
USDCZK,20080220,162700,17.15,17.15,17.15,17.15
USDCZK,20080220,162900,17.16,17.16,17.16,17.16
USDCZK,20080220,163100,17.15,17.15,17.15,17.15
USDCZK,20080220,163600,17.15,17.16,17.15,17.16
USDCZK,20080220,163700,17.15,17.15,17.14,17.14
USDCZK,20080220,163800,17.13,17.13,17.13,17.13
USDCZK,20080220,163900,17.12,17.13,17.12,17.13
USDCZK,20080220,164000,17.14,17.14,17.14,17.14
USDCZK,20080220,164100,17.15,17.15,17.14,17.14
USDCZK,20080220,164200,17.15,17.15,17.14,17.15
USDCZK,20080220,164300,17.14,17.14,17.14,17.14
USDCZK,20080220,164500,17.15,17.15,17.14,17.15
USDCZK,20080220,165000,17.16,17.16,17.16,17.16
USDCZK,20080220,165100,17.15,17.15,17.15,17.15
USDCZK,20080220,165200,17.16,17.16,17.16,17.16
USDCZK,20080220,165300,17.15,17.16,17.15,17.16
USDCZK,20080220,165600,17.15,17.15,17.15,17.15
USDCZK,20080220,170000,17.16,17.16,17.16,17.16
USDCZK,20080220,170200,17.15,17.16,17.15,17.16
USDCZK,20080220,170400,17.15,17.15,17.15,17.15
USDCZK,20080220,170900,17.15,17.16,17.15,17.16
USDCZK,20080220,171000,17.15,17.15,17.15,17.15
USDCZK,20080220,171500,17.15,17.15,17.15,17.15
USDCZK,20080220,171900,17.16,17.16,17.15,17.15
USDCZK,20080220,172400,17.15,17.15,17.15,17.15
USDCZK,20080220,172700,17.16,17.16,17.16,17.16
USDCZK,20080220,173000,17.15,17.15,17.15,17.15
USDCZK,20080220,173300,17.14,17.14,17.14,17.14
USDCZK,20080220,173400,17.15,17.15,17.15,17.15
USDCZK,20080220,173500,17.16,17.16,17.16,17.16
USDCZK,20080220,173700,17.15,17.15,17.15,17.15
USDCZK,20080220,173800,17.16,17.16,17.16,17.16
USDCZK,20080220,174300,17.16,17.16,17.16,17.16
USDCZK,20080220,174800,17.16,17.16,17.16,17.16
USDCZK,20080220,175200,17.15,17.15,17.15,17.15
USDCZK,20080220,175300,17.16,17.16,17.16,17.16
USDCZK,20080220,175700,17.15,17.15,17.15,17.15
USDCZK,20080220,175900,17.16,17.16,17.16,17.16
USDCZK,20080220,180400,17.16,17.16,17.16,17.16
USDCZK,20080220,180500,17.15,17.15,17.15,17.15
USDCZK,20080220,180900,17.14,17.14,17.14,17.14
USDCZK,20080220,181400,17.14,17.14,17.13,17.13
USDCZK,20080220,181600,17.12,17.13,17.12,17.13
USDCZK,20080220,182100,17.13,17.13,17.13,17.13
USDCZK,20080220,182200,17.12,17.12,17.11,17.11
USDCZK,20080220,182500,17.12,17.12,17.11,17.11
USDCZK,20080220,182600,17.12,17.12,17.12,17.12
USDCZK,20080220,183100,17.12,17.12,17.12,17.12
USDCZK,20080220,183200,17.11,17.11,17.11,17.11
USDCZK,20080220,183300,17.12,17.12,17.11,17.11
USDCZK,20080220,183500,17.12,17.12,17.12,17.12
USDCZK,20080220,183800,17.13,17.13,17.12,17.13
USDCZK,20080220,184100,17.12,17.12,17.12,17.12
USDCZK,20080220,184200,17.13,17.13,17.13,17.13
USDCZK,20080220,184600,17.12,17.12,17.12,17.12
USDCZK,20080220,185000,17.13,17.13,17.12,17.12
USDCZK,20080220,185600,17.12,17.12,17.12,17.12
USDCZK,20080220,190100,17.12,17.12,17.12,17.12
USDCZK,20080220,190600,17.12,17.12,17.12,17.12
USDCZK,20080220,191100,17.12,17.12,17.12,17.12
USDCZK,20080220,191600,17.12,17.12,17.12,17.12
USDCZK,20080220,192100,17.12,17.12,17.12,17.12
USDCZK,20080220,192200,17.13,17.13,17.13,17.13
USDCZK,20080220,192700,17.13,17.13,17.13,17.13
USDCZK,20080220,193200,17.13,17.13,17.13,17.13
USDCZK,20080220,193700,17.13,17.13,17.13,17.13
USDCZK,20080220,194200,17.12,17.12,17.12,17.12
USDCZK,20080220,194400,17.13,17.13,17.13,17.13
USDCZK,20080220,194500,17.12,17.12,17.12,17.12
USDCZK,20080220,194700,17.11,17.11,17.11,17.11
USDCZK,20080220,194800,17.10,17.10,17.10,17.10
USDCZK,20080220,195300,17.10,17.10,17.10,17.10
USDCZK,20080220,195500,17.11,17.11,17.11,17.11
USDCZK,20080220,195600,17.12,17.13,17.12,17.13
USDCZK,20080220,195800,17.12,17.12,17.12,17.12
USDCZK,20080220,195900,17.13,17.13,17.13,17.13
USDCZK,20080220,200100,17.14,17.14,17.14,17.14
USDCZK,20080220,200200,17.13,17.13,17.12,17.13
USDCZK,20080220,200400,17.12,17.12,17.12,17.12
USDCZK,20080220,200500,17.11,17.11,17.11,17.11
USDCZK,20080220,200800,17.10,17.11,17.10,17.11
USDCZK,20080220,200900,17.10,17.10,17.10,17.10
USDCZK,20080220,201100,17.09,17.09,17.09,17.09
USDCZK,20080220,201300,17.10,17.10,17.10,17.10
USDCZK,20080220,201400,17.09,17.10,17.09,17.10
USDCZK,20080220,201500,17.09,17.09,17.09,17.09
USDCZK,20080220,201600,17.10,17.10,17.10,17.10
USDCZK,20080220,201700,17.09,17.09,17.09,17.09
USDCZK,20080220,201800,17.08,17.08,17.08,17.08
USDCZK,20080220,202300,17.08,17.08,17.08,17.08
USDCZK,20080220,202800,17.08,17.08,17.07,17.07
USDCZK,20080220,202900,17.08,17.08,17.07,17.07
USDCZK,20080220,203100,17.08,17.08,17.08,17.08
USDCZK,20080220,203200,17.07,17.07,17.07,17.07
USDCZK,20080220,203700,17.07,17.07,17.07,17.07
USDCZK,20080220,203900,17.06,17.07,17.06,17.07
USDCZK,20080220,204000,17.06,17.06,17.06,17.06
USDCZK,20080220,204500,17.06,17.06,17.06,17.06
USDCZK,20080220,204600,17.05,17.05,17.05,17.05
USDCZK,20080220,205100,17.05,17.05,17.05,17.05
USDCZK,20080220,205600,17.06,17.06,17.06,17.06
USDCZK,20080220,205700,17.05,17.05,17.05,17.05
USDCZK,20080220,210000,17.06,17.06,17.05,17.05
USDCZK,20080220,210100,17.06,17.06,17.06,17.06
USDCZK,20080220,210600,17.06,17.06,17.06,17.06
USDCZK,20080220,211100,17.06,17.06,17.06,17.06
USDCZK,20080220,211600,17.06,17.06,17.06,17.06
USDCZK,20080220,211700,17.07,17.07,17.07,17.07
USDCZK,20080220,211900,17.06,17.06,17.06,17.06
USDCZK,20080220,212400,17.06,17.06,17.06,17.06
USDCZK,20080220,212600,17.07,17.07,17.07,17.07
USDCZK,20080220,212800,17.06,17.06,17.06,17.06
USDCZK,20080220,213300,17.06,17.06,17.06,17.06
USDCZK,20080220,213400,17.07,17.07,17.07,17.07
USDCZK,20080220,213900,17.07,17.07,17.07,17.07
USDCZK,20080220,214400,17.07,17.07,17.07,17.07
USDCZK,20080220,214900,17.07,17.07,17.07,17.07
USDCZK,20080220,215400,17.07,17.07,17.07,17.07
USDCZK,20080220,215900,17.07,17.07,17.07,17.07
USDCZK,20080220,220400,17.07,17.07,17.07,17.07
USDCZK,20080220,220900,17.07,17.07,17.07,17.07
USDCZK,20080220,221400,17.07,17.07,17.07,17.07
USDCZK,20080220,221900,17.07,17.07,17.07,17.07
USDCZK,20080220,222000,17.06,17.07,17.06,17.07
USDCZK,20080220,222500,17.06,17.06,17.06,17.06
USDCZK,20080220,222600,17.07,17.07,17.07,17.07
USDCZK,20080220,223100,17.06,17.07,17.06,17.07
USDCZK,20080220,223600,17.07,17.07,17.07,17.07
USDCZK,20080220,224100,17.07,17.07,17.07,17.07
USDCZK,20080220,224600,17.07,17.07,17.07,17.07
USDCZK,20080220,225100,17.07,17.07,17.07,17.07
USDCZK,20080220,225600,17.07,17.07,17.07,17.07
USDCZK,20080220,230100,17.07,17.07,17.07,17.07
USDCZK,20080220,230600,17.07,17.08,17.07,17.08
USDCZK,20080220,230700,17.07,17.07,17.07,17.07
USDCZK,20080220,231200,17.07,17.07,17.07,17.07
USDCZK,20080220,231300,17.08,17.08,17.08,17.08
USDCZK,20080220,231700,17.07,17.07,17.07,17.07
USDCZK,20080220,231800,17.08,17.08,17.08,17.08
USDCZK,20080220,232300,17.08,17.08,17.08,17.08
USDCZK,20080220,232800,17.08,17.08,17.08,17.08
USDCZK,20080220,233300,17.08,17.08,17.08,17.08
USDCZK,20080220,233500,17.07,17.07,17.07,17.07
USDCZK,20080220,234000,17.07,17.07,17.07,17.07
USDCZK,20080220,234200,17.08,17.08,17.08,17.08
USDCZK,20080220,234700,17.08,17.08,17.08,17.08
USDCZK,20080220,235000,17.09,17.09,17.09,17.09
USDCZK,20080220,235300,17.08,17.09,17.08,17.09
USDCZK,20080220,235400,17.08,17.08,17.08,17.08
USDCZK,20080220,235600,17.09,17.09,17.09,17.09
USDCZK,20080220,235900,17.08,17.08,17.08,17.08
USDDKK,20080220,000100,5.056,5.056,5.056,5.056
USDDKK,20080220,000200,5.056,5.056,5.056,5.056
USDDKK,20080220,000300,5.057,5.057,5.056,5.057
USDDKK,20080220,000400,5.057,5.057,5.057,5.057
USDDKK,20080220,000500,5.057,5.057,5.057,5.057
USDDKK,20080220,000600,5.056,5.057,5.056,5.057
USDDKK,20080220,000700,5.057,5.057,5.057,5.057
USDDKK,20080220,000800,5.057,5.057,5.057,5.057
USDDKK,20080220,000900,5.057,5.057,5.057,5.057
USDDKK,20080220,001000,5.057,5.057,5.057,5.057
USDDKK,20080220,001100,5.057,5.057,5.057,5.057
USDDKK,20080220,001200,5.057,5.057,5.057,5.057
USDDKK,20080220,001300,5.057,5.057,5.057,5.057
USDDKK,20080220,001400,5.057,5.057,5.057,5.057
USDDKK,20080220,001500,5.057,5.057,5.057,5.057
USDDKK,20080220,001600,5.057,5.057,5.057,5.057
USDDKK,20080220,001700,5.057,5.057,5.057,5.057
USDDKK,20080220,001800,5.057,5.057,5.057,5.057
USDDKK,20080220,001900,5.057,5.057,5.057,5.057
USDDKK,20080220,002000,5.057,5.057,5.057,5.057
USDDKK,20080220,002100,5.057,5.057,5.057,5.057
USDDKK,20080220,002200,5.057,5.057,5.057,5.057
USDDKK,20080220,002300,5.057,5.057,5.057,5.057
USDDKK,20080220,002400,5.057,5.057,5.057,5.057
USDDKK,20080220,002500,5.057,5.057,5.057,5.057
USDDKK,20080220,002600,5.057,5.057,5.057,5.057
USDDKK,20080220,002700,5.057,5.057,5.057,5.057
USDDKK,20080220,002800,5.056,5.057,5.056,5.056
USDDKK,20080220,002900,5.056,5.056,5.056,5.056
USDDKK,20080220,003000,5.056,5.056,5.056,5.056
USDDKK,20080220,003100,5.056,5.056,5.056,5.056
USDDKK,20080220,003200,5.056,5.056,5.056,5.056
USDDKK,20080220,003300,5.056,5.056,5.056,5.056
USDDKK,20080220,003400,5.056,5.056,5.056,5.056
USDDKK,20080220,003500,5.056,5.057,5.056,5.057
USDDKK,20080220,003600,5.056,5.056,5.056,5.056
USDDKK,20080220,003700,5.056,5.056,5.056,5.056
USDDKK,20080220,003800,5.056,5.057,5.056,5.057
USDDKK,20080220,003900,5.056,5.057,5.056,5.057
USDDKK,20080220,004000,5.057,5.057,5.056,5.056
USDDKK,20080220,004100,5.056,5.056,5.056,5.056
USDDKK,20080220,004200,5.056,5.056,5.056,5.056
USDDKK,20080220,004300,5.056,5.056,5.056,5.056
USDDKK,20080220,004400,5.056,5.056,5.056,5.056
USDDKK,20080220,004500,5.056,5.056,5.056,5.056
USDDKK,20080220,004600,5.056,5.056,5.056,5.056
USDDKK,20080220,004700,5.056,5.056,5.056,5.056
USDDKK,20080220,004800,5.056,5.056,5.056,5.056
USDDKK,20080220,004900,5.056,5.056,5.056,5.056
USDDKK,20080220,005000,5.056,5.056,5.056,5.056
USDDKK,20080220,005100,5.056,5.056,5.056,5.056
USDDKK,20080220,005200,5.057,5.057,5.056,5.056
USDDKK,20080220,005300,5.057,5.057,5.056,5.056
USDDKK,20080220,005400,5.056,5.056,5.056,5.056
USDDKK,20080220,005500,5.056,5.056,5.056,5.056
USDDKK,20080220,005600,5.056,5.056,5.056,5.056
USDDKK,20080220,005700,5.056,5.056,5.056,5.056
USDDKK,20080220,005800,5.056,5.056,5.056,5.056
USDDKK,20080220,005900,5.056,5.056,5.056,5.056
USDDKK,20080220,010000,5.056,5.056,5.056,5.056
USDDKK,20080220,010100,5.056,5.056,5.056,5.056
USDDKK,20080220,010200,5.056,5.056,5.056,5.056
USDDKK,20080220,010300,5.056,5.056,5.056,5.056
USDDKK,20080220,010400,5.056,5.056,5.056,5.056
USDDKK,20080220,010500,5.056,5.056,5.056,5.056
USDDKK,20080220,010600,5.056,5.056,5.056,5.056
USDDKK,20080220,010700,5.056,5.057,5.056,5.057
USDDKK,20080220,010800,5.057,5.057,5.057,5.057
USDDKK,20080220,010900,5.057,5.057,5.057,5.057
USDDKK,20080220,011000,5.057,5.057,5.056,5.056
USDDKK,20080220,011100,5.057,5.057,5.057,5.057
USDDKK,20080220,011200,5.057,5.057,5.057,5.057
USDDKK,20080220,011300,5.057,5.057,5.057,5.057
USDDKK,20080220,011400,5.057,5.057,5.057,5.057
USDDKK,20080220,011500,5.057,5.057,5.057,5.057
USDDKK,20080220,011600,5.057,5.057,5.057,5.057
USDDKK,20080220,011700,5.057,5.057,5.057,5.057
USDDKK,20080220,011800,5.057,5.057,5.056,5.056
USDDKK,20080220,011900,5.057,5.057,5.057,5.057
USDDKK,20080220,012000,5.057,5.057,5.057,5.057
USDDKK,20080220,012100,5.057,5.057,5.057,5.057
USDDKK,20080220,012200,5.057,5.057,5.057,5.057
USDDKK,20080220,012300,5.057,5.057,5.057,5.057
USDDKK,20080220,012400,5.057,5.057,5.057,5.057
USDDKK,20080220,012500,5.057,5.057,5.057,5.057
USDDKK,20080220,012600,5.057,5.057,5.057,5.057
USDDKK,20080220,012700,5.056,5.056,5.056,5.056
USDDKK,20080220,012800,5.056,5.056,5.056,5.056
USDDKK,20080220,012900,5.056,5.056,5.056,5.056
USDDKK,20080220,013000,5.056,5.056,5.056,5.056
USDDKK,20080220,013100,5.056,5.056,5.056,5.056
USDDKK,20080220,013200,5.056,5.056,5.056,5.056
USDDKK,20080220,013300,5.056,5.056,5.056,5.056
USDDKK,20080220,013400,5.056,5.056,5.056,5.056
USDDKK,20080220,013500,5.056,5.056,5.056,5.056
USDDKK,20080220,013600,5.057,5.057,5.057,5.057
USDDKK,20080220,013700,5.057,5.057,5.056,5.056
USDDKK,20080220,013800,5.056,5.056,5.056,5.056
USDDKK,20080220,013900,5.056,5.056,5.056,5.056
USDDKK,20080220,014000,5.056,5.056,5.056,5.056
USDDKK,20080220,014100,5.056,5.056,5.056,5.056
USDDKK,20080220,014200,5.056,5.056,5.056,5.056
USDDKK,20080220,014300,5.056,5.056,5.056,5.056
USDDKK,20080220,014400,5.056,5.056,5.056,5.056
USDDKK,20080220,014500,5.056,5.056,5.056,5.056
USDDKK,20080220,014600,5.056,5.056,5.056,5.056
USDDKK,20080220,014700,5.056,5.056,5.056,5.056
USDDKK,20080220,014800,5.056,5.056,5.056,5.056
USDDKK,20080220,014900,5.056,5.057,5.056,5.057
USDDKK,20080220,015000,5.057,5.057,5.057,5.057
USDDKK,20080220,015100,5.057,5.057,5.057,5.057
USDDKK,20080220,015200,5.057,5.057,5.057,5.057
USDDKK,20080220,015300,5.057,5.057,5.057,5.057
USDDKK,20080220,015400,5.057,5.057,5.057,5.057
USDDKK,20080220,015500,5.056,5.056,5.056,5.056
USDDKK,20080220,015600,5.057,5.057,5.057,5.057
USDDKK,20080220,015700,5.057,5.057,5.057,5.057
USDDKK,20080220,015800,5.057,5.057,5.057,5.057
USDDKK,20080220,015900,5.057,5.057,5.057,5.057
USDDKK,20080220,020000,5.057,5.057,5.056,5.056
USDDKK,20080220,020100,5.057,5.057,5.056,5.056
USDDKK,20080220,020200,5.056,5.056,5.056,5.056
USDDKK,20080220,020300,5.056,5.056,5.056,5.056
USDDKK,20080220,020400,5.056,5.056,5.056,5.056
USDDKK,20080220,020500,5.056,5.056,5.056,5.056
USDDKK,20080220,020600,5.056,5.056,5.056,5.056
USDDKK,20080220,020700,5.056,5.056,5.056,5.056
USDDKK,20080220,020800,5.057,5.057,5.057,5.057
USDDKK,20080220,020900,5.056,5.057,5.056,5.057
USDDKK,20080220,021000,5.057,5.057,5.057,5.057
USDDKK,20080220,021100,5.057,5.057,5.057,5.057
USDDKK,20080220,021200,5.057,5.057,5.057,5.057
USDDKK,20080220,021300,5.057,5.057,5.057,5.057
USDDKK,20080220,021400,5.057,5.057,5.057,5.057
USDDKK,20080220,021500,5.057,5.057,5.057,5.057
USDDKK,20080220,021600,5.057,5.057,5.057,5.057
USDDKK,20080220,021700,5.057,5.057,5.057,5.057
USDDKK,20080220,021800,5.057,5.057,5.057,5.057
USDDKK,20080220,021900,5.056,5.056,5.056,5.056
USDDKK,20080220,022000,5.056,5.056,5.056,5.056
USDDKK,20080220,022100,5.056,5.056,5.056,5.056
USDDKK,20080220,022200,5.056,5.056,5.056,5.056
USDDKK,20080220,022300,5.056,5.056,5.056,5.056
USDDKK,20080220,022400,5.056,5.056,5.056,5.056
USDDKK,20080220,022500,5.056,5.056,5.056,5.056
USDDKK,20080220,022600,5.056,5.056,5.056,5.056
USDDKK,20080220,022700,5.056,5.056,5.056,5.056
USDDKK,20080220,022800,5.057,5.057,5.057,5.057
USDDKK,20080220,022900,5.057,5.057,5.057,5.057
USDDKK,20080220,023000,5.057,5.057,5.057,5.057
USDDKK,20080220,023100,5.057,5.057,5.057,5.057
USDDKK,20080220,023200,5.057,5.057,5.057,5.057
USDDKK,20080220,023300,5.057,5.057,5.057,5.057
USDDKK,20080220,023400,5.057,5.057,5.057,5.057
USDDKK,20080220,023500,5.057,5.057,5.057,5.057
USDDKK,20080220,023600,5.057,5.057,5.057,5.057
USDDKK,20080220,023700,5.057,5.057,5.057,5.057
USDDKK,20080220,023800,5.057,5.057,5.057,5.057
USDDKK,20080220,023900,5.057,5.057,5.057,5.057
USDDKK,20080220,024000,5.057,5.057,5.057,5.057
USDDKK,20080220,024100,5.057,5.057,5.057,5.057
USDDKK,20080220,024200,5.057,5.057,5.057,5.057
USDDKK,20080220,024300,5.057,5.057,5.057,5.057
USDDKK,20080220,024400,5.057,5.057,5.057,5.057
USDDKK,20080220,024500,5.057,5.057,5.057,5.057
USDDKK,20080220,024600,5.057,5.057,5.057,5.057
USDDKK,20080220,024700,5.057,5.057,5.057,5.057
USDDKK,20080220,024800,5.057,5.057,5.057,5.057
USDDKK,20080220,024900,5.057,5.057,5.057,5.057
USDDKK,20080220,025000,5.057,5.057,5.057,5.057
USDDKK,20080220,025100,5.057,5.057,5.057,5.057
USDDKK,20080220,025200,5.058,5.058,5.057,5.057
USDDKK,20080220,025300,5.057,5.057,5.057,5.057
USDDKK,20080220,025400,5.057,5.057,5.057,5.057
USDDKK,20080220,025500,5.057,5.057,5.057,5.057
USDDKK,20080220,025600,5.057,5.057,5.057,5.057
USDDKK,20080220,025700,5.057,5.057,5.057,5.057
USDDKK,20080220,025800,5.057,5.057,5.057,5.057
USDDKK,20080220,025900,5.057,5.057,5.057,5.057
USDDKK,20080220,030000,5.057,5.057,5.057,5.057
USDDKK,20080220,030100,5.057,5.057,5.057,5.057
USDDKK,20080220,030200,5.057,5.057,5.057,5.057
USDDKK,20080220,030300,5.058,5.058,5.058,5.058
USDDKK,20080220,030400,5.058,5.058,5.058,5.058
USDDKK,20080220,030500,5.057,5.057,5.057,5.057
USDDKK,20080220,030600,5.057,5.057,5.057,5.057
USDDKK,20080220,030700,5.058,5.058,5.058,5.058
USDDKK,20080220,030800,5.057,5.058,5.057,5.058
USDDKK,20080220,030900,5.058,5.058,5.058,5.058
USDDKK,20080220,031000,5.058,5.058,5.058,5.058
USDDKK,20080220,031100,5.058,5.058,5.058,5.058
USDDKK,20080220,031200,5.058,5.058,5.058,5.058
USDDKK,20080220,031300,5.058,5.058,5.058,5.058
USDDKK,20080220,031400,5.058,5.058,5.058,5.058
USDDKK,20080220,031500,5.058,5.058,5.058,5.058
USDDKK,20080220,031600,5.058,5.058,5.058,5.058
USDDKK,20080220,031700,5.058,5.058,5.058,5.058
USDDKK,20080220,031800,5.058,5.058,5.058,5.058
USDDKK,20080220,031900,5.058,5.059,5.058,5.059
USDDKK,20080220,032000,5.059,5.059,5.059,5.059
USDDKK,20080220,032100,5.059,5.059,5.059,5.059
USDDKK,20080220,032200,5.060,5.061,5.060,5.060
USDDKK,20080220,032300,5.060,5.061,5.060,5.061
USDDKK,20080220,032400,5.061,5.061,5.061,5.061
USDDKK,20080220,032500,5.061,5.061,5.061,5.061
USDDKK,20080220,032600,5.060,5.060,5.060,5.060
USDDKK,20080220,032700,5.060,5.061,5.060,5.061
USDDKK,20080220,032800,5.061,5.061,5.061,5.061
USDDKK,20080220,032900,5.061,5.061,5.060,5.060
USDDKK,20080220,033000,5.060,5.060,5.060,5.060
USDDKK,20080220,033100,5.060,5.060,5.060,5.060
USDDKK,20080220,033200,5.061,5.061,5.061,5.061
USDDKK,20080220,033300,5.061,5.061,5.060,5.060
USDDKK,20080220,033400,5.061,5.061,5.061,5.061
USDDKK,20080220,033500,5.061,5.061,5.061,5.061
USDDKK,20080220,033600,5.061,5.061,5.061,5.061
USDDKK,20080220,033700,5.061,5.061,5.061,5.061
USDDKK,20080220,033800,5.060,5.060,5.060,5.060
USDDKK,20080220,033900,5.060,5.060,5.060,5.060
USDDKK,20080220,034000,5.060,5.060,5.059,5.059
USDDKK,20080220,034100,5.059,5.059,5.058,5.058
USDDKK,20080220,034200,5.059,5.059,5.058,5.058
USDDKK,20080220,034300,5.058,5.058,5.058,5.058
USDDKK,20080220,034400,5.057,5.058,5.057,5.057
USDDKK,20080220,034500,5.057,5.057,5.057,5.057
USDDKK,20080220,034600,5.057,5.057,5.057,5.057
USDDKK,20080220,034700,5.056,5.056,5.056,5.056
USDDKK,20080220,034800,5.056,5.056,5.056,5.056
USDDKK,20080220,034900,5.056,5.056,5.056,5.056
USDDKK,20080220,035000,5.057,5.057,5.057,5.057
USDDKK,20080220,035100,5.057,5.057,5.057,5.057
USDDKK,20080220,035200,5.057,5.057,5.057,5.057
USDDKK,20080220,035300,5.056,5.057,5.056,5.057
USDDKK,20080220,035400,5.056,5.056,5.056,5.056
USDDKK,20080220,035500,5.056,5.056,5.056,5.056
USDDKK,20080220,035600,5.056,5.056,5.056,5.056
USDDKK,20080220,035700,5.056,5.057,5.056,5.057
USDDKK,20080220,035800,5.056,5.057,5.056,5.056
USDDKK,20080220,035900,5.057,5.057,5.057,5.057
USDDKK,20080220,040000,5.057,5.057,5.057,5.057
USDDKK,20080220,040100,5.057,5.057,5.057,5.057
USDDKK,20080220,040200,5.057,5.058,5.057,5.058
USDDKK,20080220,040300,5.058,5.058,5.058,5.058
USDDKK,20080220,040400,5.059,5.059,5.058,5.059
USDDKK,20080220,040500,5.059,5.060,5.059,5.060
USDDKK,20080220,040600,5.060,5.060,5.060,5.060
USDDKK,20080220,040700,5.060,5.060,5.060,5.060
USDDKK,20080220,040800,5.059,5.059,5.059,5.059
USDDKK,20080220,040900,5.059,5.059,5.059,5.059
USDDKK,20080220,041000,5.058,5.059,5.058,5.059
USDDKK,20080220,041100,5.058,5.058,5.058,5.058
USDDKK,20080220,041200,5.058,5.059,5.058,5.059
USDDKK,20080220,041300,5.059,5.059,5.059,5.059
USDDKK,20080220,041400,5.058,5.058,5.058,5.058
USDDKK,20080220,041500,5.058,5.058,5.058,5.058
USDDKK,20080220,041600,5.058,5.058,5.058,5.058
USDDKK,20080220,041700,5.058,5.058,5.058,5.058
USDDKK,20080220,041800,5.058,5.058,5.057,5.057
USDDKK,20080220,041900,5.057,5.057,5.057,5.057
USDDKK,20080220,042000,5.057,5.057,5.057,5.057
USDDKK,20080220,042100,5.057,5.059,5.057,5.059
USDDKK,20080220,042200,5.059,5.059,5.058,5.058
USDDKK,20080220,042300,5.059,5.059,5.059,5.059
USDDKK,20080220,042400,5.059,5.059,5.059,5.059
USDDKK,20080220,042500,5.058,5.058,5.058,5.058
USDDKK,20080220,042600,5.058,5.058,5.058,5.058
USDDKK,20080220,042700,5.058,5.058,5.058,5.058
USDDKK,20080220,042800,5.058,5.058,5.058,5.058
USDDKK,20080220,042900,5.058,5.058,5.058,5.058
USDDKK,20080220,043000,5.057,5.057,5.057,5.057
USDDKK,20080220,043100,5.057,5.057,5.057,5.057
USDDKK,20080220,043200,5.057,5.057,5.057,5.057
USDDKK,20080220,043300,5.057,5.057,5.057,5.057
USDDKK,20080220,043400,5.057,5.057,5.057,5.057
USDDKK,20080220,043500,5.057,5.057,5.057,5.057
USDDKK,20080220,043600,5.057,5.057,5.056,5.057
USDDKK,20080220,043700,5.057,5.057,5.057,5.057
USDDKK,20080220,043800,5.057,5.057,5.057,5.057
USDDKK,20080220,043900,5.058,5.058,5.058,5.058
USDDKK,20080220,044000,5.057,5.057,5.057,5.057
USDDKK,20080220,044100,5.057,5.057,5.057,5.057
USDDKK,20080220,044200,5.057,5.057,5.057,5.057
USDDKK,20080220,044300,5.057,5.057,5.057,5.057
USDDKK,20080220,044400,5.057,5.057,5.057,5.057
USDDKK,20080220,044500,5.057,5.057,5.057,5.057
USDDKK,20080220,044600,5.057,5.057,5.057,5.057
USDDKK,20080220,044700,5.057,5.058,5.057,5.057
USDDKK,20080220,044800,5.057,5.057,5.057,5.057
USDDKK,20080220,044900,5.057,5.057,5.056,5.057
USDDKK,20080220,045000,5.057,5.057,5.057,5.057
USDDKK,20080220,045100,5.056,5.057,5.056,5.057
USDDKK,20080220,045200,5.057,5.057,5.057,5.057
USDDKK,20080220,045300,5.057,5.057,5.057,5.057
USDDKK,20080220,045400,5.056,5.056,5.055,5.055
USDDKK,20080220,045500,5.055,5.056,5.055,5.056
USDDKK,20080220,045600,5.056,5.056,5.056,5.056
USDDKK,20080220,045700,5.056,5.056,5.056,5.056
USDDKK,20080220,045800,5.056,5.056,5.056,5.056
USDDKK,20080220,045900,5.056,5.056,5.056,5.056
USDDKK,20080220,050000,5.056,5.056,5.056,5.056
USDDKK,20080220,050100,5.056,5.056,5.056,5.056
USDDKK,20080220,050200,5.056,5.056,5.056,5.056
USDDKK,20080220,050300,5.056,5.056,5.056,5.056
USDDKK,20080220,050400,5.057,5.058,5.057,5.058
USDDKK,20080220,050600,5.058,5.058,5.057,5.058
USDDKK,20080220,050700,5.058,5.058,5.058,5.058
USDDKK,20080220,050800,5.058,5.058,5.057,5.057
USDDKK,20080220,050900,5.057,5.057,5.057,5.057
USDDKK,20080220,051000,5.057,5.057,5.057,5.057
USDDKK,20080220,051100,5.058,5.058,5.057,5.057
USDDKK,20080220,051200,5.057,5.057,5.057,5.057
USDDKK,20080220,051300,5.058,5.058,5.058,5.058
USDDKK,20080220,051400,5.057,5.057,5.057,5.057
USDDKK,20080220,051500,5.057,5.057,5.057,5.057
USDDKK,20080220,051600,5.057,5.057,5.057,5.057
USDDKK,20080220,051700,5.057,5.057,5.057,5.057
USDDKK,20080220,051800,5.057,5.057,5.057,5.057
USDDKK,20080220,051900,5.057,5.057,5.057,5.057
USDDKK,20080220,052000,5.057,5.057,5.057,5.057
USDDKK,20080220,052100,5.057,5.057,5.057,5.057
USDDKK,20080220,052200,5.057,5.057,5.057,5.057
USDDKK,20080220,052300,5.057,5.057,5.057,5.057
USDDKK,20080220,052400,5.057,5.057,5.057,5.057
USDDKK,20080220,052500,5.057,5.057,5.057,5.057
USDDKK,20080220,052600,5.057,5.057,5.057,5.057
USDDKK,20080220,052700,5.057,5.057,5.057,5.057
USDDKK,20080220,052800,5.057,5.057,5.057,5.057
USDDKK,20080220,052900,5.057,5.057,5.057,5.057
USDDKK,20080220,053000,5.057,5.057,5.057,5.057
USDDKK,20080220,053100,5.057,5.057,5.057,5.057
USDDKK,20080220,053200,5.057,5.057,5.057,5.057
USDDKK,20080220,053300,5.058,5.058,5.058,5.058
USDDKK,20080220,053400,5.058,5.058,5.058,5.058
USDDKK,20080220,053500,5.058,5.058,5.058,5.058
USDDKK,20080220,053600,5.058,5.058,5.058,5.058
USDDKK,20080220,053700,5.058,5.058,5.058,5.058
USDDKK,20080220,053800,5.058,5.058,5.058,5.058
USDDKK,20080220,053900,5.058,5.058,5.058,5.058
USDDKK,20080220,054000,5.058,5.058,5.058,5.058
USDDKK,20080220,054100,5.058,5.058,5.057,5.057
USDDKK,20080220,054200,5.058,5.058,5.057,5.057
USDDKK,20080220,054300,5.058,5.058,5.057,5.057
USDDKK,20080220,054400,5.058,5.058,5.057,5.057
USDDKK,20080220,054500,5.058,5.058,5.057,5.058
USDDKK,20080220,054600,5.058,5.058,5.058,5.058
USDDKK,20080220,054700,5.058,5.059,5.058,5.059
USDDKK,20080220,054800,5.059,5.059,5.059,5.059
USDDKK,20080220,054900,5.059,5.059,5.059,5.059
USDDKK,20080220,055000,5.060,5.060,5.060,5.060
USDDKK,20080220,055100,5.060,5.060,5.060,5.060
USDDKK,20080220,055200,5.060,5.060,5.060,5.060
USDDKK,20080220,055300,5.060,5.060,5.060,5.060
USDDKK,20080220,055400,5.060,5.060,5.060,5.060
USDDKK,20080220,055500,5.060,5.060,5.060,5.060
USDDKK,20080220,055600,5.060,5.060,5.059,5.059
USDDKK,20080220,055700,5.059,5.059,5.059,5.059
USDDKK,20080220,055800,5.059,5.059,5.059,5.059
USDDKK,20080220,055900,5.059,5.059,5.059,5.059
USDDKK,20080220,060000,5.059,5.059,5.059,5.059
USDDKK,20080220,060100,5.060,5.060,5.060,5.060
USDDKK,20080220,060200,5.060,5.060,5.060,5.060
USDDKK,20080220,060300,5.060,5.060,5.060,5.060
USDDKK,20080220,060400,5.060,5.060,5.060,5.060
USDDKK,20080220,060500,5.060,5.061,5.060,5.061
USDDKK,20080220,060600,5.061,5.061,5.060,5.060
USDDKK,20080220,060700,5.060,5.060,5.060,5.060
USDDKK,20080220,060800,5.060,5.060,5.060,5.060
USDDKK,20080220,060900,5.060,5.060,5.060,5.060
USDDKK,20080220,061000,5.060,5.060,5.060,5.060
USDDKK,20080220,061100,5.059,5.059,5.059,5.059
USDDKK,20080220,061200,5.059,5.059,5.059,5.059
USDDKK,20080220,061300,5.059,5.059,5.059,5.059
USDDKK,20080220,061400,5.059,5.059,5.059,5.059
USDDKK,20080220,061500,5.059,5.059,5.059,5.059
USDDKK,20080220,061600,5.060,5.060,5.060,5.060
USDDKK,20080220,061700,5.060,5.060,5.060,5.060
USDDKK,20080220,061800,5.061,5.061,5.061,5.061
USDDKK,20080220,061900,5.061,5.061,5.061,5.061
USDDKK,20080220,062000,5.061,5.061,5.061,5.061
USDDKK,20080220,062100,5.061,5.061,5.061,5.061
USDDKK,20080220,062200,5.062,5.062,5.062,5.062
USDDKK,20080220,062300,5.062,5.062,5.062,5.062
USDDKK,20080220,062400,5.062,5.062,5.062,5.062
USDDKK,20080220,062500,5.062,5.063,5.062,5.063
USDDKK,20080220,062600,5.062,5.063,5.062,5.063
USDDKK,20080220,062700,5.063,5.063,5.063,5.063
USDDKK,20080220,062800,5.062,5.064,5.062,5.063
USDDKK,20080220,062900,5.063,5.063,5.063,5.063
USDDKK,20080220,063000,5.064,5.064,5.063,5.063
USDDKK,20080220,063100,5.063,5.063,5.063,5.063
USDDKK,20080220,063200,5.063,5.063,5.063,5.063
USDDKK,20080220,063300,5.063,5.063,5.063,5.063
USDDKK,20080220,063400,5.063,5.064,5.063,5.064
USDDKK,20080220,063500,5.063,5.063,5.063,5.063
USDDKK,20080220,063600,5.063,5.063,5.063,5.063
USDDKK,20080220,063700,5.063,5.063,5.063,5.063
USDDKK,20080220,063800,5.064,5.064,5.063,5.063
USDDKK,20080220,063900,5.063,5.063,5.063,5.063
USDDKK,20080220,064000,5.062,5.062,5.062,5.062
USDDKK,20080220,064100,5.062,5.062,5.062,5.062
USDDKK,20080220,064200,5.062,5.062,5.062,5.062
USDDKK,20080220,064300,5.062,5.062,5.062,5.062
USDDKK,20080220,064400,5.062,5.062,5.062,5.062
USDDKK,20080220,064500,5.062,5.062,5.062,5.062
USDDKK,20080220,064600,5.062,5.062,5.062,5.062
USDDKK,20080220,064700,5.062,5.062,5.062,5.062
USDDKK,20080220,064800,5.062,5.062,5.062,5.062
USDDKK,20080220,064900,5.062,5.062,5.062,5.062
USDDKK,20080220,065000,5.062,5.062,5.062,5.062
USDDKK,20080220,065100,5.062,5.062,5.062,5.062
USDDKK,20080220,065200,5.062,5.062,5.062,5.062
USDDKK,20080220,065300,5.063,5.063,5.063,5.063
USDDKK,20080220,065400,5.063,5.063,5.063,5.063
USDDKK,20080220,065500,5.063,5.063,5.063,5.063
USDDKK,20080220,065600,5.063,5.063,5.063,5.063
USDDKK,20080220,065700,5.063,5.063,5.063,5.063
USDDKK,20080220,065800,5.063,5.063,5.063,5.063
USDDKK,20080220,065900,5.063,5.063,5.063,5.063
USDDKK,20080220,070000,5.063,5.063,5.062,5.062
USDDKK,20080220,070100,5.062,5.062,5.062,5.062
USDDKK,20080220,070200,5.062,5.062,5.062,5.062
USDDKK,20080220,070300,5.062,5.062,5.062,5.062
USDDKK,20080220,070400,5.062,5.062,5.062,5.062
USDDKK,20080220,070500,5.062,5.062,5.062,5.062
USDDKK,20080220,070600,5.063,5.063,5.063,5.063
USDDKK,20080220,070700,5.062,5.063,5.062,5.063
USDDKK,20080220,070800,5.063,5.063,5.063,5.063
USDDKK,20080220,070900,5.062,5.062,5.062,5.062
USDDKK,20080220,071000,5.062,5.062,5.062,5.062
USDDKK,20080220,071100,5.062,5.062,5.062,5.062
USDDKK,20080220,071200,5.062,5.062,5.062,5.062
USDDKK,20080220,071300,5.062,5.062,5.062,5.062
USDDKK,20080220,071400,5.062,5.062,5.061,5.061
USDDKK,20080220,071500,5.061,5.061,5.061,5.061
USDDKK,20080220,071600,5.060,5.060,5.060,5.060
USDDKK,20080220,071700,5.060,5.061,5.060,5.061
USDDKK,20080220,071800,5.061,5.061,5.061,5.061
USDDKK,20080220,071900,5.061,5.061,5.061,5.061
USDDKK,20080220,072000,5.061,5.061,5.061,5.061
USDDKK,20080220,072100,5.061,5.061,5.061,5.061
USDDKK,20080220,072200,5.061,5.061,5.061,5.061
USDDKK,20080220,072300,5.061,5.061,5.061,5.061
USDDKK,20080220,072400,5.061,5.061,5.061,5.061
USDDKK,20080220,072500,5.061,5.061,5.061,5.061
USDDKK,20080220,072600,5.061,5.061,5.061,5.061
USDDKK,20080220,072700,5.061,5.061,5.061,5.061
USDDKK,20080220,072800,5.062,5.062,5.061,5.062
USDDKK,20080220,072900,5.062,5.062,5.062,5.062
USDDKK,20080220,073000,5.062,5.062,5.062,5.062
USDDKK,20080220,073100,5.062,5.063,5.062,5.063
USDDKK,20080220,073200,5.063,5.063,5.063,5.063
USDDKK,20080220,073300,5.064,5.064,5.063,5.063
USDDKK,20080220,073400,5.064,5.064,5.063,5.063
USDDKK,20080220,073500,5.064,5.065,5.064,5.065
USDDKK,20080220,073600,5.066,5.066,5.065,5.065
USDDKK,20080220,073700,5.065,5.065,5.065,5.065
USDDKK,20080220,073800,5.065,5.065,5.065,5.065
USDDKK,20080220,073900,5.065,5.065,5.065,5.065
USDDKK,20080220,074000,5.065,5.065,5.065,5.065
USDDKK,20080220,074100,5.064,5.064,5.064,5.064
USDDKK,20080220,074200,5.064,5.064,5.064,5.064
USDDKK,20080220,074300,5.064,5.064,5.064,5.064
USDDKK,20080220,074400,5.064,5.064,5.064,5.064
USDDKK,20080220,074500,5.064,5.065,5.064,5.065
USDDKK,20080220,074600,5.065,5.065,5.065,5.065
USDDKK,20080220,074700,5.065,5.065,5.065,5.065
USDDKK,20080220,074800,5.065,5.065,5.065,5.065
USDDKK,20080220,074900,5.066,5.066,5.065,5.065
USDDKK,20080220,075000,5.065,5.065,5.065,5.065
USDDKK,20080220,075100,5.065,5.065,5.064,5.065
USDDKK,20080220,075200,5.065,5.065,5.065,5.065
USDDKK,20080220,075300,5.065,5.065,5.065,5.065
USDDKK,20080220,075400,5.064,5.065,5.064,5.064
USDDKK,20080220,075500,5.064,5.064,5.064,5.064
USDDKK,20080220,075600,5.065,5.065,5.064,5.065
USDDKK,20080220,075700,5.065,5.065,5.065,5.065
USDDKK,20080220,075800,5.065,5.065,5.065,5.065
USDDKK,20080220,075900,5.065,5.065,5.065,5.065
USDDKK,20080220,080000,5.066,5.066,5.065,5.065
USDDKK,20080220,080100,5.065,5.065,5.065,5.065
USDDKK,20080220,080200,5.065,5.065,5.065,5.065
USDDKK,20080220,080300,5.065,5.065,5.065,5.065
USDDKK,20080220,080400,5.065,5.065,5.065,5.065
USDDKK,20080220,080500,5.064,5.065,5.064,5.064
USDDKK,20080220,080600,5.064,5.064,5.064,5.064
USDDKK,20080220,080700,5.064,5.064,5.064,5.064
USDDKK,20080220,080800,5.063,5.063,5.063,5.063
USDDKK,20080220,080900,5.062,5.062,5.062,5.062
USDDKK,20080220,081000,5.063,5.064,5.062,5.063
USDDKK,20080220,081100,5.064,5.064,5.063,5.063
USDDKK,20080220,081200,5.062,5.063,5.062,5.063
USDDKK,20080220,081300,5.062,5.062,5.062,5.062
USDDKK,20080220,081400,5.061,5.062,5.061,5.062
USDDKK,20080220,081500,5.061,5.062,5.061,5.062
USDDKK,20080220,081600,5.061,5.062,5.061,5.062
USDDKK,20080220,081700,5.062,5.062,5.062,5.062
USDDKK,20080220,081800,5.062,5.062,5.062,5.062
USDDKK,20080220,081900,5.062,5.062,5.062,5.062
USDDKK,20080220,082000,5.061,5.061,5.061,5.061
USDDKK,20080220,082100,5.061,5.061,5.060,5.061
USDDKK,20080220,082200,5.061,5.061,5.061,5.061
USDDKK,20080220,082300,5.061,5.061,5.061,5.061
USDDKK,20080220,082400,5.061,5.061,5.061,5.061
USDDKK,20080220,082500,5.061,5.062,5.061,5.061
USDDKK,20080220,082600,5.062,5.062,5.061,5.061
USDDKK,20080220,082700,5.061,5.061,5.060,5.060
USDDKK,20080220,082800,5.061,5.061,5.060,5.061
USDDKK,20080220,082900,5.061,5.061,5.061,5.061
USDDKK,20080220,083000,5.062,5.062,5.061,5.061
USDDKK,20080220,083100,5.062,5.062,5.061,5.061
USDDKK,20080220,083200,5.060,5.060,5.060,5.060
USDDKK,20080220,083300,5.059,5.059,5.059,5.059
USDDKK,20080220,083400,5.059,5.059,5.058,5.058
USDDKK,20080220,083500,5.059,5.059,5.058,5.059
USDDKK,20080220,083600,5.059,5.059,5.059,5.059
USDDKK,20080220,083700,5.060,5.061,5.060,5.061
USDDKK,20080220,083800,5.060,5.060,5.059,5.059
USDDKK,20080220,083900,5.060,5.060,5.060,5.060
USDDKK,20080220,084000,5.060,5.060,5.059,5.060
USDDKK,20080220,084100,5.060,5.060,5.060,5.060
USDDKK,20080220,084200,5.059,5.060,5.059,5.059
USDDKK,20080220,084300,5.060,5.060,5.059,5.060
USDDKK,20080220,084400,5.060,5.060,5.059,5.060
USDDKK,20080220,084500,5.061,5.061,5.061,5.061
USDDKK,20080220,084600,5.062,5.062,5.062,5.062
USDDKK,20080220,084700,5.062,5.062,5.062,5.062
USDDKK,20080220,084800,5.062,5.062,5.062,5.062
USDDKK,20080220,084900,5.062,5.062,5.062,5.062
USDDKK,20080220,085000,5.062,5.063,5.062,5.063
USDDKK,20080220,085100,5.063,5.063,5.063,5.063
USDDKK,20080220,085200,5.062,5.063,5.062,5.063
USDDKK,20080220,085300,5.063,5.063,5.063,5.063
USDDKK,20080220,085400,5.064,5.064,5.063,5.064
USDDKK,20080220,085500,5.064,5.064,5.064,5.064
USDDKK,20080220,085600,5.065,5.065,5.064,5.065
USDDKK,20080220,085700,5.065,5.065,5.065,5.065
USDDKK,20080220,085800,5.064,5.065,5.064,5.065
USDDKK,20080220,085900,5.065,5.065,5.065,5.065
USDDKK,20080220,090000,5.065,5.065,5.065,5.065
USDDKK,20080220,090100,5.066,5.067,5.066,5.066
USDDKK,20080220,090200,5.067,5.068,5.067,5.067
USDDKK,20080220,090300,5.066,5.066,5.066,5.066
USDDKK,20080220,090400,5.065,5.066,5.065,5.066
USDDKK,20080220,090500,5.067,5.067,5.066,5.067
USDDKK,20080220,090600,5.066,5.066,5.066,5.066
USDDKK,20080220,090700,5.065,5.066,5.065,5.066
USDDKK,20080220,090800,5.065,5.066,5.065,5.066
USDDKK,20080220,090900,5.065,5.066,5.065,5.065
USDDKK,20080220,091000,5.065,5.066,5.065,5.066
USDDKK,20080220,091100,5.065,5.065,5.065,5.065
USDDKK,20080220,091200,5.065,5.066,5.065,5.065
USDDKK,20080220,091300,5.065,5.066,5.065,5.066
USDDKK,20080220,091400,5.065,5.065,5.065,5.065
USDDKK,20080220,091500,5.065,5.066,5.065,5.066
USDDKK,20080220,091600,5.065,5.066,5.065,5.065
USDDKK,20080220,091700,5.065,5.065,5.065,5.065
USDDKK,20080220,091800,5.064,5.066,5.064,5.066
USDDKK,20080220,091900,5.066,5.067,5.066,5.067
USDDKK,20080220,092000,5.066,5.067,5.066,5.067
USDDKK,20080220,092100,5.066,5.067,5.066,5.067
USDDKK,20080220,092200,5.066,5.067,5.066,5.066
USDDKK,20080220,092300,5.067,5.067,5.066,5.066
USDDKK,20080220,092400,5.066,5.066,5.066,5.066
USDDKK,20080220,092500,5.067,5.067,5.067,5.067
USDDKK,20080220,092600,5.067,5.067,5.066,5.066
USDDKK,20080220,092700,5.067,5.067,5.066,5.066
USDDKK,20080220,092800,5.066,5.066,5.065,5.065
USDDKK,20080220,092900,5.064,5.064,5.063,5.063
USDDKK,20080220,093000,5.063,5.063,5.062,5.062
USDDKK,20080220,093100,5.063,5.063,5.063,5.063
USDDKK,20080220,093200,5.063,5.063,5.063,5.063
USDDKK,20080220,093300,5.063,5.063,5.062,5.062
USDDKK,20080220,093400,5.061,5.062,5.061,5.062
USDDKK,20080220,093500,5.062,5.062,5.061,5.061
USDDKK,20080220,093600,5.062,5.062,5.062,5.062
USDDKK,20080220,093700,5.062,5.062,5.062,5.062
USDDKK,20080220,093800,5.062,5.062,5.061,5.061
USDDKK,20080220,093900,5.061,5.061,5.061,5.061
USDDKK,20080220,094000,5.060,5.061,5.060,5.060
USDDKK,20080220,094100,5.060,5.060,5.060,5.060
USDDKK,20080220,094200,5.060,5.060,5.060,5.060
USDDKK,20080220,094300,5.060,5.060,5.060,5.060
USDDKK,20080220,094400,5.060,5.060,5.060,5.060
USDDKK,20080220,094500,5.059,5.059,5.059,5.059
USDDKK,20080220,094600,5.060,5.060,5.059,5.059
USDDKK,20080220,094700,5.058,5.058,5.058,5.058
USDDKK,20080220,094800,5.059,5.059,5.057,5.057
USDDKK,20080220,094900,5.057,5.057,5.056,5.056
USDDKK,20080220,095000,5.057,5.057,5.057,5.057
USDDKK,20080220,095100,5.057,5.057,5.057,5.057
USDDKK,20080220,095200,5.057,5.057,5.057,5.057
USDDKK,20080220,095300,5.057,5.057,5.057,5.057
USDDKK,20080220,095400,5.057,5.057,5.057,5.057
USDDKK,20080220,095500,5.058,5.059,5.058,5.058
USDDKK,20080220,095600,5.058,5.059,5.058,5.059
USDDKK,20080220,095700,5.060,5.060,5.059,5.059
USDDKK,20080220,095800,5.059,5.060,5.059,5.060
USDDKK,20080220,095900,5.059,5.059,5.059,5.059
USDDKK,20080220,100000,5.060,5.060,5.058,5.060
USDDKK,20080220,100100,5.059,5.060,5.059,5.060
USDDKK,20080220,100200,5.060,5.060,5.060,5.060
USDDKK,20080220,100300,5.059,5.060,5.059,5.060
USDDKK,20080220,100400,5.060,5.061,5.060,5.061
USDDKK,20080220,100500,5.060,5.060,5.060,5.060
USDDKK,20080220,100600,5.061,5.061,5.060,5.060
USDDKK,20080220,100700,5.060,5.060,5.059,5.059
USDDKK,20080220,100800,5.059,5.059,5.059,5.059
USDDKK,20080220,100900,5.058,5.059,5.058,5.058
USDDKK,20080220,101000,5.058,5.058,5.058,5.058
USDDKK,20080220,101100,5.058,5.059,5.058,5.059
USDDKK,20080220,101200,5.059,5.059,5.059,5.059
USDDKK,20080220,101300,5.059,5.059,5.059,5.059
USDDKK,20080220,101400,5.059,5.059,5.059,5.059
USDDKK,20080220,101500,5.059,5.059,5.059,5.059
USDDKK,20080220,101600,5.059,5.059,5.059,5.059
USDDKK,20080220,101700,5.058,5.058,5.058,5.058
USDDKK,20080220,101800,5.058,5.058,5.058,5.058
USDDKK,20080220,101900,5.058,5.058,5.058,5.058
USDDKK,20080220,102000,5.058,5.058,5.058,5.058
USDDKK,20080220,102100,5.058,5.058,5.058,5.058
USDDKK,20080220,102200,5.059,5.059,5.058,5.059
USDDKK,20080220,102300,5.059,5.059,5.059,5.059
USDDKK,20080220,102400,5.058,5.059,5.058,5.059
USDDKK,20080220,102500,5.059,5.059,5.059,5.059
USDDKK,20080220,102600,5.060,5.060,5.059,5.059
USDDKK,20080220,102700,5.060,5.060,5.059,5.060
USDDKK,20080220,102800,5.061,5.061,5.060,5.061
USDDKK,20080220,102900,5.061,5.061,5.061,5.061
USDDKK,20080220,103000,5.061,5.061,5.061,5.061
USDDKK,20080220,103100,5.060,5.061,5.060,5.060
USDDKK,20080220,103200,5.060,5.060,5.060,5.060
USDDKK,20080220,103300,5.059,5.060,5.059,5.059
USDDKK,20080220,103400,5.059,5.059,5.059,5.059
USDDKK,20080220,103500,5.059,5.059,5.059,5.059
USDDKK,20080220,103600,5.060,5.061,5.059,5.061
USDDKK,20080220,103700,5.062,5.062,5.061,5.062
USDDKK,20080220,103800,5.062,5.062,5.062,5.062
USDDKK,20080220,103900,5.062,5.063,5.062,5.063
USDDKK,20080220,104000,5.062,5.063,5.062,5.063
USDDKK,20080220,104100,5.062,5.062,5.062,5.062
USDDKK,20080220,104200,5.062,5.062,5.062,5.062
USDDKK,20080220,104300,5.062,5.062,5.062,5.062
USDDKK,20080220,104400,5.062,5.063,5.062,5.063
USDDKK,20080220,104500,5.062,5.062,5.062,5.062
USDDKK,20080220,104600,5.062,5.062,5.060,5.060
USDDKK,20080220,104800,5.060,5.060,5.058,5.058
USDDKK,20080220,104900,5.059,5.060,5.058,5.060
USDDKK,20080220,105000,5.059,5.060,5.059,5.060
USDDKK,20080220,105100,5.059,5.059,5.058,5.058
USDDKK,20080220,105200,5.057,5.058,5.057,5.057
USDDKK,20080220,105300,5.056,5.056,5.056,5.056
USDDKK,20080220,105400,5.057,5.058,5.057,5.058
USDDKK,20080220,105500,5.058,5.058,5.058,5.058
USDDKK,20080220,105600,5.057,5.058,5.057,5.058
USDDKK,20080220,105700,5.059,5.059,5.058,5.058
USDDKK,20080220,105800,5.058,5.058,5.057,5.058
USDDKK,20080220,105900,5.057,5.058,5.057,5.058
USDDKK,20080220,110000,5.058,5.058,5.058,5.058
USDDKK,20080220,110100,5.058,5.058,5.058,5.058
USDDKK,20080220,110200,5.059,5.059,5.059,5.059
USDDKK,20080220,110300,5.059,5.059,5.059,5.059
USDDKK,20080220,110400,5.059,5.059,5.059,5.059
USDDKK,20080220,110500,5.059,5.059,5.058,5.058
USDDKK,20080220,110600,5.059,5.060,5.059,5.060
USDDKK,20080220,110700,5.060,5.060,5.060,5.060
USDDKK,20080220,110800,5.060,5.060,5.060,5.060
USDDKK,20080220,110900,5.060,5.060,5.060,5.060
USDDKK,20080220,111000,5.060,5.060,5.060,5.060
USDDKK,20080220,111100,5.060,5.060,5.060,5.060
USDDKK,20080220,111200,5.059,5.060,5.059,5.060
USDDKK,20080220,111300,5.060,5.060,5.060,5.060
USDDKK,20080220,111400,5.060,5.060,5.060,5.060
USDDKK,20080220,111500,5.060,5.061,5.060,5.061
USDDKK,20080220,111600,5.061,5.061,5.061,5.061
USDDKK,20080220,111700,5.062,5.062,5.062,5.062
USDDKK,20080220,111800,5.063,5.063,5.062,5.062
USDDKK,20080220,111900,5.061,5.062,5.061,5.062
USDDKK,20080220,112000,5.061,5.061,5.061,5.061
USDDKK,20080220,112100,5.061,5.063,5.061,5.063
USDDKK,20080220,112200,5.064,5.064,5.063,5.063
USDDKK,20080220,112300,5.063,5.063,5.063,5.063
USDDKK,20080220,112400,5.062,5.063,5.061,5.063
USDDKK,20080220,112500,5.062,5.063,5.062,5.062
USDDKK,20080220,112600,5.063,5.063,5.062,5.062
USDDKK,20080220,112700,5.061,5.062,5.061,5.062
USDDKK,20080220,112800,5.062,5.062,5.061,5.062
USDDKK,20080220,112900,5.061,5.061,5.061,5.061
USDDKK,20080220,113000,5.060,5.060,5.060,5.060
USDDKK,20080220,113100,5.060,5.060,5.060,5.060
USDDKK,20080220,113200,5.061,5.061,5.061,5.061
USDDKK,20080220,113300,5.060,5.061,5.060,5.060
USDDKK,20080220,113400,5.060,5.060,5.060,5.060
USDDKK,20080220,113500,5.061,5.062,5.061,5.062
USDDKK,20080220,113600,5.062,5.062,5.062,5.062
USDDKK,20080220,113700,5.061,5.062,5.061,5.062
USDDKK,20080220,113800,5.063,5.063,5.063,5.063
USDDKK,20080220,113900,5.062,5.062,5.062,5.062
USDDKK,20080220,114000,5.062,5.062,5.062,5.062
USDDKK,20080220,114100,5.062,5.063,5.062,5.063
USDDKK,20080220,114200,5.063,5.063,5.063,5.063
USDDKK,20080220,114300,5.063,5.063,5.063,5.063
USDDKK,20080220,114400,5.064,5.065,5.064,5.064
USDDKK,20080220,114500,5.063,5.064,5.063,5.063
USDDKK,20080220,114600,5.063,5.063,5.063,5.063
USDDKK,20080220,114700,5.063,5.063,5.063,5.063
USDDKK,20080220,114800,5.063,5.063,5.063,5.063
USDDKK,20080220,114900,5.063,5.064,5.063,5.063
USDDKK,20080220,115000,5.064,5.064,5.063,5.063
USDDKK,20080220,115100,5.063,5.063,5.063,5.063
USDDKK,20080220,115200,5.063,5.063,5.063,5.063
USDDKK,20080220,115300,5.063,5.063,5.063,5.063
USDDKK,20080220,115400,5.063,5.064,5.063,5.064
USDDKK,20080220,115500,5.063,5.064,5.063,5.063
USDDKK,20080220,115600,5.063,5.063,5.063,5.063
USDDKK,20080220,115700,5.063,5.063,5.063,5.063
USDDKK,20080220,115800,5.063,5.063,5.063,5.063
USDDKK,20080220,115900,5.064,5.064,5.064,5.064
USDDKK,20080220,120000,5.064,5.064,5.064,5.064
USDDKK,20080220,120100,5.063,5.064,5.063,5.064
USDDKK,20080220,120200,5.063,5.063,5.063,5.063
USDDKK,20080220,120300,5.063,5.063,5.063,5.063
USDDKK,20080220,120400,5.063,5.063,5.063,5.063
USDDKK,20080220,120500,5.063,5.064,5.063,5.063
USDDKK,20080220,120600,5.064,5.064,5.064,5.064
USDDKK,20080220,120700,5.064,5.064,5.063,5.063
USDDKK,20080220,120800,5.064,5.064,5.063,5.063
USDDKK,20080220,120900,5.062,5.063,5.062,5.062
USDDKK,20080220,121000,5.062,5.063,5.062,5.063
USDDKK,20080220,121100,5.064,5.064,5.063,5.063
USDDKK,20080220,121200,5.063,5.063,5.063,5.063
USDDKK,20080220,121300,5.063,5.063,5.063,5.063
USDDKK,20080220,121400,5.063,5.063,5.062,5.062
USDDKK,20080220,121500,5.063,5.063,5.062,5.062
USDDKK,20080220,121600,5.062,5.062,5.062,5.062
USDDKK,20080220,121700,5.062,5.062,5.062,5.062
USDDKK,20080220,121800,5.062,5.062,5.062,5.062
USDDKK,20080220,121900,5.062,5.063,5.062,5.063
USDDKK,20080220,122000,5.062,5.062,5.062,5.062
USDDKK,20080220,122100,5.062,5.062,5.062,5.062
USDDKK,20080220,122200,5.063,5.063,5.063,5.063
USDDKK,20080220,122300,5.063,5.063,5.063,5.063
USDDKK,20080220,122400,5.063,5.063,5.062,5.062
USDDKK,20080220,122500,5.062,5.062,5.062,5.062
USDDKK,20080220,122600,5.063,5.063,5.062,5.062
USDDKK,20080220,122700,5.061,5.061,5.061,5.061
USDDKK,20080220,122800,5.061,5.063,5.061,5.062
USDDKK,20080220,122900,5.062,5.062,5.062,5.062
USDDKK,20080220,123000,5.062,5.062,5.062,5.062
USDDKK,20080220,123100,5.062,5.062,5.062,5.062
USDDKK,20080220,123200,5.062,5.062,5.062,5.062
USDDKK,20080220,123300,5.062,5.062,5.062,5.062
USDDKK,20080220,123400,5.062,5.062,5.062,5.062
USDDKK,20080220,123500,5.063,5.063,5.062,5.062
USDDKK,20080220,123600,5.062,5.062,5.062,5.062
USDDKK,20080220,123700,5.062,5.062,5.062,5.062
USDDKK,20080220,123800,5.063,5.063,5.062,5.063
USDDKK,20080220,123900,5.062,5.062,5.062,5.062
USDDKK,20080220,124000,5.062,5.063,5.062,5.062
USDDKK,20080220,124100,5.063,5.063,5.063,5.063
USDDKK,20080220,124200,5.063,5.064,5.063,5.064
USDDKK,20080220,124300,5.064,5.064,5.064,5.064
USDDKK,20080220,124400,5.065,5.068,5.065,5.068
USDDKK,20080220,124500,5.069,5.069,5.068,5.069
USDDKK,20080220,124600,5.068,5.071,5.068,5.070
USDDKK,20080220,124700,5.069,5.070,5.069,5.070
USDDKK,20080220,124800,5.070,5.070,5.070,5.070
USDDKK,20080220,124900,5.069,5.070,5.069,5.070
USDDKK,20080220,125000,5.069,5.070,5.069,5.070
USDDKK,20080220,125100,5.070,5.071,5.070,5.071
USDDKK,20080220,125200,5.072,5.072,5.071,5.071
USDDKK,20080220,125300,5.072,5.072,5.071,5.072
USDDKK,20080220,125400,5.073,5.073,5.072,5.073
USDDKK,20080220,125500,5.074,5.075,5.074,5.074
USDDKK,20080220,125600,5.075,5.077,5.074,5.076
USDDKK,20080220,125700,5.077,5.079,5.077,5.077
USDDKK,20080220,125800,5.078,5.078,5.077,5.077
USDDKK,20080220,125900,5.076,5.077,5.076,5.076
USDDKK,20080220,130000,5.075,5.076,5.075,5.076
USDDKK,20080220,130100,5.077,5.077,5.077,5.077
USDDKK,20080220,130200,5.076,5.077,5.076,5.077
USDDKK,20080220,130300,5.078,5.078,5.077,5.077
USDDKK,20080220,130400,5.078,5.078,5.076,5.077
USDDKK,20080220,130500,5.077,5.077,5.077,5.077
USDDKK,20080220,130600,5.076,5.081,5.076,5.081
USDDKK,20080220,130700,5.082,5.085,5.082,5.084
USDDKK,20080220,130800,5.083,5.084,5.082,5.082
USDDKK,20080220,130900,5.081,5.081,5.081,5.081
USDDKK,20080220,131000,5.080,5.080,5.079,5.080
USDDKK,20080220,131100,5.079,5.080,5.079,5.080
USDDKK,20080220,131200,5.080,5.080,5.079,5.079
USDDKK,20080220,131300,5.078,5.079,5.078,5.079
USDDKK,20080220,131400,5.078,5.079,5.078,5.079
USDDKK,20080220,131500,5.079,5.080,5.079,5.080
USDDKK,20080220,131600,5.079,5.081,5.079,5.079
USDDKK,20080220,131700,5.080,5.081,5.080,5.081
USDDKK,20080220,131800,5.080,5.081,5.080,5.081
USDDKK,20080220,131900,5.081,5.081,5.081,5.081
USDDKK,20080220,132000,5.082,5.083,5.081,5.082
USDDKK,20080220,132100,5.082,5.082,5.082,5.082
USDDKK,20080220,132200,5.081,5.084,5.081,5.083
USDDKK,20080220,132300,5.084,5.088,5.084,5.087
USDDKK,20080220,132400,5.086,5.087,5.085,5.085
USDDKK,20080220,132500,5.084,5.084,5.083,5.084
USDDKK,20080220,132600,5.085,5.085,5.083,5.084
USDDKK,20080220,132700,5.084,5.084,5.084,5.084
USDDKK,20080220,132800,5.085,5.085,5.084,5.084
USDDKK,20080220,132900,5.085,5.085,5.084,5.085
USDDKK,20080220,133000,5.086,5.086,5.085,5.086
USDDKK,20080220,133100,5.087,5.088,5.086,5.086
USDDKK,20080220,133200,5.087,5.087,5.086,5.087
USDDKK,20080220,133300,5.086,5.086,5.085,5.086
USDDKK,20080220,133400,5.085,5.086,5.084,5.084
USDDKK,20080220,133500,5.083,5.084,5.083,5.084
USDDKK,20080220,133600,5.083,5.084,5.083,5.084
USDDKK,20080220,133700,5.083,5.083,5.082,5.082
USDDKK,20080220,133800,5.082,5.082,5.082,5.082
USDDKK,20080220,133900,5.081,5.081,5.080,5.080
USDDKK,20080220,134000,5.079,5.080,5.079,5.080
USDDKK,20080220,134100,5.081,5.081,5.080,5.081
USDDKK,20080220,134200,5.081,5.082,5.081,5.082
USDDKK,20080220,134300,5.081,5.081,5.081,5.081
USDDKK,20080220,134400,5.081,5.081,5.080,5.080
USDDKK,20080220,134500,5.081,5.081,5.081,5.081
USDDKK,20080220,134600,5.081,5.082,5.081,5.082
USDDKK,20080220,134700,5.081,5.082,5.081,5.081
USDDKK,20080220,134800,5.082,5.082,5.081,5.081
USDDKK,20080220,134900,5.082,5.082,5.081,5.081
USDDKK,20080220,135000,5.081,5.082,5.081,5.082
USDDKK,20080220,135100,5.082,5.082,5.082,5.082
USDDKK,20080220,135200,5.083,5.083,5.083,5.083
USDDKK,20080220,135300,5.082,5.082,5.082,5.082
USDDKK,20080220,135400,5.083,5.084,5.082,5.083
USDDKK,20080220,135500,5.082,5.082,5.081,5.082
USDDKK,20080220,135600,5.082,5.082,5.082,5.082
USDDKK,20080220,135700,5.081,5.081,5.081,5.081
USDDKK,20080220,135800,5.082,5.083,5.082,5.083
USDDKK,20080220,135900,5.082,5.084,5.082,5.084
USDDKK,20080220,140000,5.085,5.085,5.084,5.084
USDDKK,20080220,140100,5.084,5.084,5.083,5.083
USDDKK,20080220,140200,5.084,5.084,5.083,5.083
USDDKK,20080220,140300,5.083,5.083,5.082,5.082
USDDKK,20080220,140400,5.083,5.083,5.082,5.083
USDDKK,20080220,140500,5.083,5.083,5.083,5.083
USDDKK,20080220,140600,5.082,5.083,5.082,5.083
USDDKK,20080220,140700,5.082,5.082,5.082,5.082
USDDKK,20080220,140800,5.082,5.082,5.082,5.082
USDDKK,20080220,140900,5.082,5.082,5.082,5.082
USDDKK,20080220,141000,5.081,5.082,5.081,5.082
USDDKK,20080220,141100,5.082,5.082,5.082,5.082
USDDKK,20080220,141200,5.081,5.082,5.081,5.081
USDDKK,20080220,141300,5.081,5.081,5.081,5.081
USDDKK,20080220,141400,5.081,5.081,5.081,5.081
USDDKK,20080220,141500,5.081,5.081,5.080,5.080
USDDKK,20080220,141600,5.081,5.081,5.081,5.081
USDDKK,20080220,141700,5.081,5.081,5.081,5.081
USDDKK,20080220,141800,5.081,5.081,5.080,5.080
USDDKK,20080220,141900,5.080,5.080,5.080,5.080
USDDKK,20080220,142000,5.080,5.080,5.080,5.080
USDDKK,20080220,142100,5.080,5.080,5.080,5.080
USDDKK,20080220,142200,5.081,5.081,5.080,5.080
USDDKK,20080220,142300,5.080,5.080,5.080,5.080
USDDKK,20080220,142400,5.080,5.080,5.080,5.080
USDDKK,20080220,142500,5.080,5.080,5.080,5.080
USDDKK,20080220,142600,5.079,5.079,5.078,5.078
USDDKK,20080220,142700,5.079,5.079,5.078,5.079
USDDKK,20080220,142800,5.078,5.079,5.078,5.078
USDDKK,20080220,142900,5.077,5.078,5.077,5.077
USDDKK,20080220,143000,5.078,5.078,5.077,5.077
USDDKK,20080220,143100,5.078,5.081,5.078,5.081
USDDKK,20080220,143200,5.082,5.086,5.082,5.086
USDDKK,20080220,143300,5.087,5.090,5.087,5.089
USDDKK,20080220,143400,5.090,5.092,5.090,5.092
USDDKK,20080220,143500,5.091,5.092,5.091,5.091
USDDKK,20080220,143600,5.090,5.091,5.089,5.089
USDDKK,20080220,143700,5.088,5.089,5.087,5.087
USDDKK,20080220,143800,5.088,5.091,5.088,5.091
USDDKK,20080220,143900,5.090,5.090,5.089,5.089
USDDKK,20080220,144000,5.090,5.090,5.088,5.089
USDDKK,20080220,144100,5.090,5.091,5.089,5.089
USDDKK,20080220,144200,5.088,5.089,5.088,5.088
USDDKK,20080220,144300,5.087,5.087,5.087,5.087
USDDKK,20080220,144400,5.086,5.087,5.086,5.086
USDDKK,20080220,144500,5.087,5.087,5.087,5.087
USDDKK,20080220,144600,5.087,5.087,5.086,5.086
USDDKK,20080220,144700,5.087,5.088,5.087,5.087
USDDKK,20080220,144800,5.088,5.088,5.088,5.088
USDDKK,20080220,144900,5.089,5.089,5.088,5.088
USDDKK,20080220,145000,5.089,5.090,5.089,5.089
USDDKK,20080220,145100,5.090,5.091,5.090,5.090
USDDKK,20080220,145200,5.091,5.092,5.091,5.091
USDDKK,20080220,145300,5.092,5.093,5.091,5.091
USDDKK,20080220,145400,5.090,5.090,5.089,5.090
USDDKK,20080220,145500,5.091,5.091,5.089,5.091
USDDKK,20080220,145600,5.092,5.093,5.092,5.092
USDDKK,20080220,145700,5.093,5.095,5.093,5.093
USDDKK,20080220,145800,5.092,5.092,5.091,5.091
USDDKK,20080220,145900,5.091,5.092,5.090,5.091
USDDKK,20080220,150000,5.092,5.092,5.091,5.091
USDDKK,20080220,150100,5.092,5.092,5.092,5.092
USDDKK,20080220,150200,5.091,5.091,5.091,5.091
USDDKK,20080220,150300,5.091,5.091,5.088,5.088
USDDKK,20080220,150400,5.087,5.087,5.087,5.087
USDDKK,20080220,150500,5.088,5.088,5.087,5.088
USDDKK,20080220,150600,5.089,5.090,5.089,5.089
USDDKK,20080220,150700,5.088,5.089,5.088,5.088
USDDKK,20080220,150800,5.089,5.089,5.088,5.088
USDDKK,20080220,150900,5.089,5.089,5.088,5.088
USDDKK,20080220,151000,5.089,5.089,5.089,5.089
USDDKK,20080220,151100,5.090,5.090,5.088,5.088
USDDKK,20080220,151200,5.088,5.088,5.088,5.088
USDDKK,20080220,151300,5.087,5.087,5.086,5.086
USDDKK,20080220,151400,5.085,5.086,5.085,5.085
USDDKK,20080220,151500,5.086,5.086,5.086,5.086
USDDKK,20080220,151600,5.086,5.088,5.086,5.087
USDDKK,20080220,151700,5.087,5.087,5.087,5.087
USDDKK,20080220,151800,5.086,5.086,5.086,5.086
USDDKK,20080220,151900,5.087,5.087,5.086,5.086
USDDKK,20080220,152000,5.086,5.087,5.086,5.087
USDDKK,20080220,152100,5.086,5.086,5.085,5.085
USDDKK,20080220,152200,5.085,5.085,5.085,5.085
USDDKK,20080220,152300,5.084,5.085,5.084,5.084
USDDKK,20080220,152400,5.083,5.084,5.082,5.083
USDDKK,20080220,152500,5.083,5.083,5.083,5.083
USDDKK,20080220,152600,5.084,5.085,5.084,5.084
USDDKK,20080220,152700,5.084,5.084,5.084,5.084
USDDKK,20080220,152800,5.085,5.085,5.084,5.085
USDDKK,20080220,152900,5.084,5.084,5.084,5.084
USDDKK,20080220,153000,5.084,5.084,5.083,5.083
USDDKK,20080220,153100,5.082,5.082,5.081,5.082
USDDKK,20080220,153200,5.081,5.082,5.081,5.082
USDDKK,20080220,153300,5.083,5.083,5.082,5.083
USDDKK,20080220,153400,5.083,5.083,5.083,5.083
USDDKK,20080220,153500,5.083,5.084,5.083,5.083
USDDKK,20080220,153600,5.084,5.084,5.083,5.083
USDDKK,20080220,153700,5.083,5.083,5.082,5.082
USDDKK,20080220,153800,5.083,5.083,5.082,5.082
USDDKK,20080220,153900,5.082,5.082,5.082,5.082
USDDKK,20080220,154000,5.082,5.083,5.082,5.083
USDDKK,20080220,154100,5.082,5.082,5.082,5.082
USDDKK,20080220,154200,5.083,5.083,5.083,5.083
USDDKK,20080220,154300,5.082,5.082,5.082,5.082
USDDKK,20080220,154400,5.082,5.083,5.082,5.083
USDDKK,20080220,154500,5.083,5.083,5.083,5.083
USDDKK,20080220,154600,5.083,5.083,5.083,5.083
USDDKK,20080220,154700,5.082,5.083,5.082,5.083
USDDKK,20080220,154800,5.083,5.084,5.083,5.083
USDDKK,20080220,154900,5.084,5.084,5.082,5.082
USDDKK,20080220,155000,5.083,5.083,5.081,5.081
USDDKK,20080220,155100,5.081,5.081,5.081,5.081
USDDKK,20080220,155200,5.080,5.081,5.080,5.081
USDDKK,20080220,155300,5.080,5.081,5.080,5.081
USDDKK,20080220,155400,5.080,5.080,5.080,5.080
USDDKK,20080220,155500,5.080,5.080,5.079,5.079
USDDKK,20080220,155600,5.080,5.081,5.080,5.080
USDDKK,20080220,155700,5.081,5.081,5.080,5.080
USDDKK,20080220,155800,5.080,5.080,5.079,5.079
USDDKK,20080220,155900,5.078,5.080,5.078,5.080
USDDKK,20080220,160000,5.080,5.080,5.080,5.080
USDDKK,20080220,160100,5.079,5.080,5.079,5.079
USDDKK,20080220,160200,5.079,5.079,5.079,5.079
USDDKK,20080220,160300,5.079,5.079,5.079,5.079
USDDKK,20080220,160400,5.079,5.080,5.079,5.080
USDDKK,20080220,160500,5.081,5.081,5.081,5.081
USDDKK,20080220,160600,5.080,5.080,5.079,5.079
USDDKK,20080220,160700,5.079,5.079,5.079,5.079
USDDKK,20080220,160800,5.079,5.080,5.079,5.080
USDDKK,20080220,160900,5.080,5.081,5.080,5.081
USDDKK,20080220,161000,5.081,5.081,5.081,5.081
USDDKK,20080220,161100,5.080,5.081,5.080,5.081
USDDKK,20080220,161200,5.082,5.082,5.081,5.081
USDDKK,20080220,161300,5.082,5.082,5.081,5.081
USDDKK,20080220,161400,5.082,5.082,5.080,5.080
USDDKK,20080220,161500,5.081,5.081,5.080,5.080
USDDKK,20080220,161600,5.079,5.080,5.079,5.080
USDDKK,20080220,161700,5.080,5.080,5.080,5.080
USDDKK,20080220,161800,5.079,5.079,5.079,5.079
USDDKK,20080220,161900,5.080,5.080,5.080,5.080
USDDKK,20080220,162000,5.081,5.081,5.081,5.081
USDDKK,20080220,162100,5.080,5.081,5.080,5.081
USDDKK,20080220,162200,5.081,5.081,5.079,5.080
USDDKK,20080220,162300,5.080,5.080,5.080,5.080
USDDKK,20080220,162400,5.081,5.081,5.081,5.081
USDDKK,20080220,162500,5.081,5.081,5.080,5.080
USDDKK,20080220,162600,5.080,5.080,5.080,5.080
USDDKK,20080220,162700,5.080,5.080,5.080,5.080
USDDKK,20080220,162800,5.079,5.080,5.079,5.080
USDDKK,20080220,162900,5.080,5.080,5.080,5.080
USDDKK,20080220,163000,5.080,5.080,5.080,5.080
USDDKK,20080220,163100,5.080,5.081,5.080,5.081
USDDKK,20080220,163200,5.081,5.081,5.081,5.081
USDDKK,20080220,163300,5.081,5.081,5.081,5.081
USDDKK,20080220,163400,5.081,5.082,5.081,5.082
USDDKK,20080220,163500,5.082,5.082,5.082,5.082
USDDKK,20080220,163600,5.083,5.083,5.083,5.083
USDDKK,20080220,163700,5.083,5.083,5.083,5.083
USDDKK,20080220,163800,5.083,5.083,5.083,5.083
USDDKK,20080220,163900,5.083,5.083,5.082,5.082
USDDKK,20080220,164000,5.081,5.082,5.081,5.082
USDDKK,20080220,164100,5.082,5.082,5.081,5.081
USDDKK,20080220,164200,5.082,5.082,5.081,5.081
USDDKK,20080220,164300,5.081,5.082,5.081,5.082
USDDKK,20080220,164400,5.082,5.083,5.082,5.083
USDDKK,20080220,164500,5.082,5.083,5.082,5.083
USDDKK,20080220,164600,5.083,5.083,5.083,5.083
USDDKK,20080220,164700,5.083,5.083,5.082,5.082
USDDKK,20080220,164800,5.082,5.082,5.082,5.082
USDDKK,20080220,164900,5.081,5.082,5.080,5.081
USDDKK,20080220,165000,5.081,5.081,5.081,5.081
USDDKK,20080220,165100,5.082,5.082,5.081,5.081
USDDKK,20080220,165200,5.081,5.082,5.081,5.081
USDDKK,20080220,165300,5.082,5.082,5.081,5.081
USDDKK,20080220,165400,5.081,5.081,5.081,5.081
USDDKK,20080220,165500,5.080,5.080,5.080,5.080
USDDKK,20080220,165600,5.081,5.081,5.079,5.080
USDDKK,20080220,165700,5.079,5.080,5.079,5.080
USDDKK,20080220,165800,5.081,5.081,5.081,5.081
USDDKK,20080220,165900,5.081,5.081,5.081,5.081
USDDKK,20080220,170000,5.082,5.083,5.082,5.083
USDDKK,20080220,170100,5.082,5.083,5.082,5.082
USDDKK,20080220,170200,5.081,5.082,5.081,5.082
USDDKK,20080220,170300,5.082,5.082,5.082,5.082
USDDKK,20080220,170400,5.081,5.081,5.081,5.081
USDDKK,20080220,170500,5.081,5.081,5.081,5.081
USDDKK,20080220,170600,5.081,5.082,5.081,5.081
USDDKK,20080220,170700,5.082,5.082,5.082,5.082
USDDKK,20080220,170800,5.081,5.082,5.080,5.081
USDDKK,20080220,170900,5.082,5.083,5.082,5.082
USDDKK,20080220,171000,5.082,5.082,5.082,5.082
USDDKK,20080220,171100,5.082,5.082,5.081,5.081
USDDKK,20080220,171200,5.081,5.081,5.081,5.081
USDDKK,20080220,171300,5.080,5.081,5.080,5.081
USDDKK,20080220,171400,5.080,5.081,5.080,5.081
USDDKK,20080220,171500,5.081,5.081,5.081,5.081
USDDKK,20080220,171600,5.080,5.080,5.079,5.080
USDDKK,20080220,171700,5.079,5.080,5.079,5.079
USDDKK,20080220,171800,5.080,5.080,5.079,5.080
USDDKK,20080220,171900,5.079,5.079,5.079,5.079
USDDKK,20080220,172000,5.078,5.079,5.078,5.079
USDDKK,20080220,172100,5.079,5.079,5.079,5.079
USDDKK,20080220,172200,5.079,5.079,5.079,5.079
USDDKK,20080220,172300,5.079,5.079,5.079,5.079
USDDKK,20080220,172400,5.079,5.079,5.079,5.079
USDDKK,20080220,172500,5.079,5.079,5.079,5.079
USDDKK,20080220,172600,5.078,5.079,5.078,5.079
USDDKK,20080220,172700,5.079,5.079,5.079,5.079
USDDKK,20080220,172800,5.079,5.079,5.079,5.079
USDDKK,20080220,172900,5.079,5.079,5.079,5.079
USDDKK,20080220,173000,5.079,5.079,5.079,5.079
USDDKK,20080220,173100,5.079,5.079,5.079,5.079
USDDKK,20080220,173200,5.078,5.078,5.077,5.078
USDDKK,20080220,173300,5.077,5.077,5.076,5.076
USDDKK,20080220,173400,5.076,5.077,5.076,5.076
USDDKK,20080220,173500,5.077,5.078,5.077,5.078
USDDKK,20080220,173600,5.079,5.079,5.078,5.078
USDDKK,20080220,173700,5.077,5.078,5.077,5.078
USDDKK,20080220,173800,5.077,5.079,5.077,5.078
USDDKK,20080220,173900,5.078,5.078,5.078,5.078
USDDKK,20080220,174000,5.079,5.079,5.078,5.078
USDDKK,20080220,174100,5.079,5.079,5.079,5.079
USDDKK,20080220,174200,5.080,5.080,5.080,5.080
USDDKK,20080220,174300,5.080,5.080,5.080,5.080
USDDKK,20080220,174400,5.080,5.080,5.079,5.079
USDDKK,20080220,174500,5.079,5.079,5.079,5.079
USDDKK,20080220,174600,5.079,5.079,5.079,5.079
USDDKK,20080220,174700,5.078,5.079,5.078,5.079
USDDKK,20080220,174800,5.078,5.078,5.078,5.078
USDDKK,20080220,174900,5.079,5.079,5.078,5.078
USDDKK,20080220,175000,5.078,5.078,5.078,5.078
USDDKK,20080220,175100,5.077,5.077,5.077,5.077
USDDKK,20080220,175200,5.077,5.077,5.077,5.077
USDDKK,20080220,175300,5.077,5.078,5.077,5.077
USDDKK,20080220,175400,5.077,5.078,5.077,5.078
USDDKK,20080220,175500,5.078,5.078,5.078,5.078
USDDKK,20080220,175600,5.077,5.078,5.077,5.077
USDDKK,20080220,175700,5.077,5.077,5.076,5.076
USDDKK,20080220,175800,5.077,5.077,5.077,5.077
USDDKK,20080220,175900,5.077,5.078,5.077,5.078
USDDKK,20080220,180000,5.077,5.077,5.077,5.077
USDDKK,20080220,180100,5.078,5.078,5.077,5.077
USDDKK,20080220,180200,5.077,5.077,5.077,5.077
USDDKK,20080220,180300,5.077,5.078,5.077,5.078
USDDKK,20080220,180400,5.078,5.078,5.078,5.078
USDDKK,20080220,180500,5.077,5.077,5.076,5.077
USDDKK,20080220,180600,5.076,5.076,5.074,5.075
USDDKK,20080220,180700,5.076,5.076,5.076,5.076
USDDKK,20080220,180800,5.076,5.076,5.075,5.075
USDDKK,20080220,180900,5.074,5.074,5.072,5.073
USDDKK,20080220,181000,5.074,5.074,5.073,5.073
USDDKK,20080220,181100,5.072,5.073,5.072,5.073
USDDKK,20080220,181200,5.072,5.073,5.072,5.073
USDDKK,20080220,181300,5.073,5.073,5.073,5.073
USDDKK,20080220,181400,5.073,5.073,5.070,5.070
USDDKK,20080220,181500,5.071,5.071,5.069,5.069
USDDKK,20080220,181600,5.069,5.071,5.069,5.071
USDDKK,20080220,181700,5.070,5.071,5.070,5.070
USDDKK,20080220,181800,5.071,5.071,5.069,5.069
USDDKK,20080220,181900,5.070,5.070,5.069,5.070
USDDKK,20080220,182000,5.070,5.071,5.070,5.071
USDDKK,20080220,182100,5.070,5.070,5.069,5.069
USDDKK,20080220,182200,5.068,5.068,5.065,5.065
USDDKK,20080220,182300,5.066,5.066,5.064,5.066
USDDKK,20080220,182400,5.067,5.068,5.067,5.067
USDDKK,20080220,182500,5.066,5.067,5.065,5.067
USDDKK,20080220,182600,5.068,5.068,5.067,5.067
USDDKK,20080220,182700,5.068,5.068,5.066,5.067
USDDKK,20080220,182800,5.068,5.068,5.068,5.068
USDDKK,20080220,182900,5.069,5.070,5.069,5.070
USDDKK,20080220,183000,5.069,5.069,5.069,5.069
USDDKK,20080220,183100,5.069,5.069,5.068,5.068
USDDKK,20080220,183200,5.067,5.067,5.066,5.067
USDDKK,20080220,183300,5.068,5.068,5.066,5.066
USDDKK,20080220,183400,5.067,5.067,5.066,5.067
USDDKK,20080220,183500,5.068,5.069,5.068,5.069
USDDKK,20080220,183600,5.068,5.069,5.068,5.068
USDDKK,20080220,183700,5.069,5.070,5.069,5.070
USDDKK,20080220,183800,5.070,5.070,5.070,5.070
USDDKK,20080220,183900,5.070,5.070,5.070,5.070
USDDKK,20080220,184000,5.070,5.070,5.070,5.070
USDDKK,20080220,184100,5.070,5.070,5.069,5.069
USDDKK,20080220,184200,5.070,5.070,5.070,5.070
USDDKK,20080220,184300,5.070,5.070,5.070,5.070
USDDKK,20080220,184400,5.070,5.070,5.070,5.070
USDDKK,20080220,184500,5.070,5.070,5.070,5.070
USDDKK,20080220,184600,5.069,5.069,5.069,5.069
USDDKK,20080220,184700,5.069,5.069,5.069,5.069
USDDKK,20080220,184800,5.069,5.069,5.069,5.069
USDDKK,20080220,184900,5.069,5.070,5.069,5.070
USDDKK,20080220,185000,5.070,5.070,5.070,5.070
USDDKK,20080220,185100,5.069,5.070,5.069,5.070
USDDKK,20080220,185200,5.070,5.070,5.069,5.069
USDDKK,20080220,185300,5.068,5.068,5.067,5.068
USDDKK,20080220,185400,5.067,5.068,5.067,5.068
USDDKK,20080220,185500,5.068,5.068,5.068,5.068
USDDKK,20080220,185600,5.068,5.069,5.068,5.069
USDDKK,20080220,185700,5.068,5.068,5.068,5.068
USDDKK,20080220,185800,5.068,5.068,5.068,5.068
USDDKK,20080220,185900,5.067,5.068,5.067,5.067
USDDKK,20080220,190000,5.068,5.068,5.067,5.067
USDDKK,20080220,190100,5.067,5.067,5.067,5.067
USDDKK,20080220,190200,5.067,5.067,5.067,5.067
USDDKK,20080220,190300,5.067,5.068,5.067,5.068
USDDKK,20080220,190400,5.069,5.069,5.069,5.069
USDDKK,20080220,190500,5.068,5.069,5.068,5.069
USDDKK,20080220,190600,5.069,5.069,5.069,5.069
USDDKK,20080220,190700,5.069,5.069,5.068,5.068
USDDKK,20080220,190800,5.069,5.069,5.068,5.068
USDDKK,20080220,190900,5.068,5.068,5.068,5.068
USDDKK,20080220,191000,5.068,5.068,5.068,5.068
USDDKK,20080220,191100,5.067,5.067,5.067,5.067
USDDKK,20080220,191200,5.068,5.069,5.068,5.069
USDDKK,20080220,191400,5.069,5.069,5.069,5.069
USDDKK,20080220,191500,5.069,5.069,5.069,5.069
USDDKK,20080220,191600,5.069,5.069,5.069,5.069
USDDKK,20080220,191700,5.069,5.069,5.069,5.069
USDDKK,20080220,191800,5.069,5.069,5.068,5.068
USDDKK,20080220,191900,5.069,5.069,5.069,5.069
USDDKK,20080220,192000,5.069,5.069,5.069,5.069
USDDKK,20080220,192100,5.069,5.070,5.069,5.070
USDDKK,20080220,192200,5.069,5.071,5.069,5.071
USDDKK,20080220,192300,5.071,5.071,5.071,5.071
USDDKK,20080220,192400,5.070,5.070,5.070,5.070
USDDKK,20080220,192500,5.071,5.072,5.071,5.071
USDDKK,20080220,192600,5.072,5.072,5.072,5.072
USDDKK,20080220,192700,5.072,5.072,5.072,5.072
USDDKK,20080220,192800,5.071,5.071,5.071,5.071
USDDKK,20080220,192900,5.071,5.071,5.071,5.071
USDDKK,20080220,193100,5.071,5.072,5.071,5.071
USDDKK,20080220,193200,5.072,5.072,5.072,5.072
USDDKK,20080220,193300,5.071,5.071,5.071,5.071
USDDKK,20080220,193400,5.071,5.071,5.071,5.071
USDDKK,20080220,193500,5.071,5.071,5.071,5.071
USDDKK,20080220,193600,5.071,5.071,5.071,5.071
USDDKK,20080220,193700,5.071,5.071,5.071,5.071
USDDKK,20080220,193800,5.071,5.071,5.071,5.071
USDDKK,20080220,193900,5.071,5.071,5.071,5.071
USDDKK,20080220,194000,5.071,5.071,5.070,5.070
USDDKK,20080220,194100,5.069,5.070,5.069,5.069
USDDKK,20080220,194200,5.069,5.069,5.069,5.069
USDDKK,20080220,194300,5.069,5.069,5.069,5.069
USDDKK,20080220,194400,5.070,5.070,5.070,5.070
USDDKK,20080220,194500,5.070,5.070,5.070,5.070
USDDKK,20080220,194600,5.069,5.070,5.069,5.070
USDDKK,20080220,194700,5.070,5.070,5.070,5.070
USDDKK,20080220,194800,5.069,5.069,5.069,5.069
USDDKK,20080220,194900,5.069,5.069,5.068,5.068
USDDKK,20080220,195000,5.069,5.069,5.069,5.069
USDDKK,20080220,195100,5.068,5.068,5.068,5.068
USDDKK,20080220,195200,5.067,5.068,5.067,5.067
USDDKK,20080220,195300,5.068,5.068,5.068,5.068
USDDKK,20080220,195400,5.068,5.069,5.068,5.069
USDDKK,20080220,195500,5.068,5.069,5.068,5.069
USDDKK,20080220,195600,5.069,5.070,5.069,5.070
USDDKK,20080220,195700,5.070,5.070,5.069,5.069
USDDKK,20080220,195800,5.069,5.069,5.069,5.069
USDDKK,20080220,195900,5.070,5.071,5.070,5.071
USDDKK,20080220,200000,5.072,5.072,5.071,5.071
USDDKK,20080220,200100,5.070,5.071,5.068,5.069
USDDKK,20080220,200200,5.070,5.072,5.068,5.072
USDDKK,20080220,200300,5.073,5.073,5.072,5.072
USDDKK,20080220,200400,5.072,5.072,5.069,5.069
USDDKK,20080220,200500,5.068,5.069,5.068,5.069
USDDKK,20080220,200600,5.068,5.068,5.068,5.068
USDDKK,20080220,200700,5.067,5.068,5.067,5.067
USDDKK,20080220,200800,5.068,5.068,5.068,5.068
USDDKK,20080220,200900,5.068,5.068,5.067,5.067
USDDKK,20080220,201000,5.066,5.066,5.064,5.064
USDDKK,20080220,201100,5.065,5.065,5.062,5.063
USDDKK,20080220,201200,5.063,5.064,5.063,5.064
USDDKK,20080220,201300,5.065,5.066,5.065,5.066
USDDKK,20080220,201400,5.065,5.065,5.065,5.065
USDDKK,20080220,201500,5.065,5.065,5.064,5.064
USDDKK,20080220,201600,5.065,5.066,5.065,5.066
USDDKK,20080220,201700,5.066,5.066,5.064,5.065
USDDKK,20080220,201800,5.065,5.065,5.065,5.065
USDDKK,20080220,201900,5.064,5.065,5.064,5.065
USDDKK,20080220,202000,5.066,5.066,5.065,5.065
USDDKK,20080220,202100,5.064,5.064,5.064,5.064
USDDKK,20080220,202200,5.064,5.064,5.063,5.063
USDDKK,20080220,202300,5.064,5.066,5.064,5.066
USDDKK,20080220,202400,5.065,5.065,5.065,5.065
USDDKK,20080220,202500,5.065,5.065,5.065,5.065
USDDKK,20080220,202600,5.065,5.065,5.065,5.065
USDDKK,20080220,202700,5.064,5.064,5.064,5.064
USDDKK,20080220,202800,5.064,5.064,5.063,5.063
USDDKK,20080220,202900,5.063,5.063,5.062,5.062
USDDKK,20080220,203000,5.063,5.063,5.061,5.063
USDDKK,20080220,203100,5.062,5.063,5.062,5.063
USDDKK,20080220,203200,5.062,5.062,5.062,5.062
USDDKK,20080220,203300,5.062,5.063,5.062,5.063
USDDKK,20080220,203400,5.063,5.063,5.063,5.063
USDDKK,20080220,203500,5.062,5.063,5.062,5.063
USDDKK,20080220,203600,5.064,5.064,5.063,5.063
USDDKK,20080220,203700,5.062,5.063,5.062,5.062
USDDKK,20080220,203800,5.062,5.062,5.062,5.062
USDDKK,20080220,203900,5.062,5.062,5.062,5.062
USDDKK,20080220,204000,5.061,5.061,5.059,5.060
USDDKK,20080220,204100,5.059,5.060,5.059,5.060
USDDKK,20080220,204200,5.060,5.060,5.060,5.060
USDDKK,20080220,204300,5.060,5.060,5.060,5.060
USDDKK,20080220,204400,5.059,5.059,5.059,5.059
USDDKK,20080220,204500,5.059,5.059,5.059,5.059
USDDKK,20080220,204600,5.059,5.059,5.059,5.059
USDDKK,20080220,204700,5.059,5.059,5.058,5.058
USDDKK,20080220,204800,5.057,5.059,5.057,5.058
USDDKK,20080220,204900,5.058,5.058,5.058,5.058
USDDKK,20080220,205000,5.057,5.057,5.057,5.057
USDDKK,20080220,205100,5.057,5.058,5.057,5.058
USDDKK,20080220,205200,5.058,5.058,5.058,5.058
USDDKK,20080220,205300,5.058,5.058,5.058,5.058
USDDKK,20080220,205400,5.058,5.058,5.058,5.058
USDDKK,20080220,205500,5.058,5.058,5.058,5.058
USDDKK,20080220,205600,5.059,5.059,5.059,5.059
USDDKK,20080220,205700,5.059,5.059,5.058,5.058
USDDKK,20080220,205800,5.059,5.059,5.057,5.058
USDDKK,20080220,205900,5.058,5.058,5.058,5.058
USDDKK,20080220,210000,5.059,5.059,5.059,5.059
USDDKK,20080220,210100,5.060,5.060,5.060,5.060
USDDKK,20080220,210200,5.060,5.060,5.059,5.059
USDDKK,20080220,210300,5.060,5.060,5.060,5.060
USDDKK,20080220,210400,5.060,5.060,5.060,5.060
USDDKK,20080220,210500,5.061,5.061,5.060,5.060
USDDKK,20080220,210600,5.060,5.060,5.060,5.060
USDDKK,20080220,210700,5.061,5.061,5.061,5.061
USDDKK,20080220,210800,5.061,5.061,5.061,5.061
USDDKK,20080220,210900,5.061,5.061,5.061,5.061
USDDKK,20080220,211000,5.061,5.061,5.061,5.061
USDDKK,20080220,211100,5.061,5.061,5.061,5.061
USDDKK,20080220,211200,5.061,5.061,5.061,5.061
USDDKK,20080220,211300,5.061,5.061,5.061,5.061
USDDKK,20080220,211400,5.061,5.061,5.061,5.061
USDDKK,20080220,211500,5.061,5.061,5.061,5.061
USDDKK,20080220,211600,5.061,5.061,5.061,5.061
USDDKK,20080220,211700,5.061,5.062,5.061,5.062
USDDKK,20080220,211800,5.062,5.062,5.062,5.062
USDDKK,20080220,211900,5.062,5.062,5.061,5.061
USDDKK,20080220,212000,5.061,5.061,5.061,5.061
USDDKK,20080220,212100,5.061,5.061,5.061,5.061
USDDKK,20080220,212200,5.062,5.062,5.061,5.061
USDDKK,20080220,212400,5.061,5.061,5.061,5.061
USDDKK,20080220,212500,5.061,5.061,5.060,5.061
USDDKK,20080220,212600,5.061,5.061,5.061,5.061
USDDKK,20080220,212700,5.061,5.061,5.061,5.061
USDDKK,20080220,212800,5.061,5.061,5.061,5.061
USDDKK,20080220,212900,5.060,5.060,5.060,5.060
USDDKK,20080220,213000,5.060,5.061,5.060,5.061
USDDKK,20080220,213100,5.060,5.060,5.060,5.060
USDDKK,20080220,213200,5.060,5.060,5.060,5.060
USDDKK,20080220,213300,5.061,5.061,5.061,5.061
USDDKK,20080220,213400,5.061,5.062,5.061,5.062
USDDKK,20080220,213500,5.062,5.063,5.062,5.063
USDDKK,20080220,213600,5.063,5.063,5.063,5.063
USDDKK,20080220,213700,5.063,5.063,5.063,5.063
USDDKK,20080220,213800,5.063,5.063,5.063,5.063
USDDKK,20080220,213900,5.063,5.063,5.063,5.063
USDDKK,20080220,214000,5.062,5.062,5.062,5.062
USDDKK,20080220,214100,5.062,5.062,5.062,5.062
USDDKK,20080220,214200,5.062,5.062,5.062,5.062
USDDKK,20080220,214300,5.062,5.062,5.062,5.062
USDDKK,20080220,214400,5.062,5.062,5.062,5.062
USDDKK,20080220,214500,5.062,5.062,5.062,5.062
USDDKK,20080220,214600,5.062,5.062,5.062,5.062
USDDKK,20080220,214700,5.063,5.063,5.063,5.063
USDDKK,20080220,214800,5.063,5.063,5.063,5.063
USDDKK,20080220,214900,5.063,5.063,5.063,5.063
USDDKK,20080220,215000,5.063,5.063,5.063,5.063
USDDKK,20080220,215100,5.063,5.063,5.063,5.063
USDDKK,20080220,215200,5.063,5.063,5.063,5.063
USDDKK,20080220,215300,5.063,5.063,5.063,5.063
USDDKK,20080220,215400,5.063,5.063,5.063,5.063
USDDKK,20080220,215500,5.063,5.063,5.063,5.063
USDDKK,20080220,215600,5.063,5.063,5.063,5.063
USDDKK,20080220,215700,5.063,5.063,5.063,5.063
USDDKK,20080220,215800,5.063,5.063,5.063,5.063
USDDKK,20080220,215900,5.063,5.063,5.062,5.062
USDDKK,20080220,220000,5.062,5.062,5.062,5.062
USDDKK,20080220,220100,5.062,5.062,5.062,5.062
USDDKK,20080220,220200,5.062,5.062,5.062,5.062
USDDKK,20080220,220300,5.062,5.062,5.062,5.062
USDDKK,20080220,220400,5.062,5.062,5.062,5.062
USDDKK,20080220,220500,5.062,5.062,5.062,5.062
USDDKK,20080220,220600,5.062,5.062,5.062,5.062
USDDKK,20080220,220700,5.062,5.062,5.062,5.062
USDDKK,20080220,220800,5.062,5.062,5.062,5.062
USDDKK,20080220,220900,5.062,5.062,5.062,5.062
USDDKK,20080220,221000,5.062,5.062,5.062,5.062
USDDKK,20080220,221100,5.062,5.062,5.062,5.062
USDDKK,20080220,221200,5.061,5.061,5.061,5.061
USDDKK,20080220,221300,5.061,5.061,5.061,5.061
USDDKK,20080220,221400,5.061,5.061,5.061,5.061
USDDKK,20080220,221500,5.062,5.062,5.062,5.062
USDDKK,20080220,221600,5.062,5.062,5.062,5.062
USDDKK,20080220,221700,5.062,5.062,5.062,5.062
USDDKK,20080220,221800,5.062,5.062,5.061,5.061
USDDKK,20080220,221900,5.061,5.061,5.061,5.061
USDDKK,20080220,222000,5.061,5.061,5.061,5.061
USDDKK,20080220,222100,5.061,5.061,5.061,5.061
USDDKK,20080220,222200,5.062,5.062,5.061,5.061
USDDKK,20080220,222300,5.061,5.061,5.061,5.061
USDDKK,20080220,222400,5.061,5.061,5.060,5.060
USDDKK,20080220,222500,5.061,5.061,5.060,5.060
USDDKK,20080220,222600,5.060,5.061,5.060,5.061
USDDKK,20080220,222700,5.061,5.061,5.060,5.060
USDDKK,20080220,222800,5.061,5.061,5.061,5.061
USDDKK,20080220,222900,5.060,5.061,5.060,5.061
USDDKK,20080220,223000,5.061,5.061,5.060,5.060
USDDKK,20080220,223100,5.061,5.061,5.060,5.060
USDDKK,20080220,223200,5.061,5.061,5.061,5.061
USDDKK,20080220,223300,5.061,5.061,5.061,5.061
USDDKK,20080220,223400,5.061,5.061,5.061,5.061
USDDKK,20080220,223500,5.061,5.061,5.061,5.061
USDDKK,20080220,223600,5.061,5.061,5.061,5.061
USDDKK,20080220,223700,5.061,5.062,5.061,5.062
USDDKK,20080220,223800,5.062,5.062,5.062,5.062
USDDKK,20080220,223900,5.062,5.062,5.062,5.062
USDDKK,20080220,224000,5.062,5.062,5.062,5.062
USDDKK,20080220,224100,5.062,5.062,5.062,5.062
USDDKK,20080220,224200,5.062,5.062,5.062,5.062
USDDKK,20080220,224300,5.062,5.062,5.062,5.062
USDDKK,20080220,224400,5.062,5.062,5.062,5.062
USDDKK,20080220,224500,5.062,5.062,5.062,5.062
USDDKK,20080220,224600,5.062,5.062,5.062,5.062
USDDKK,20080220,224700,5.062,5.062,5.062,5.062
USDDKK,20080220,224800,5.061,5.061,5.061,5.061
USDDKK,20080220,224900,5.061,5.061,5.061,5.061
USDDKK,20080220,225000,5.061,5.061,5.061,5.061
USDDKK,20080220,225100,5.061,5.061,5.061,5.061
USDDKK,20080220,225200,5.061,5.061,5.060,5.060
USDDKK,20080220,225300,5.060,5.060,5.060,5.060
USDDKK,20080220,225400,5.060,5.060,5.060,5.060
USDDKK,20080220,225500,5.060,5.060,5.059,5.060
USDDKK,20080220,225600,5.060,5.060,5.060,5.060
USDDKK,20080220,225700,5.059,5.060,5.059,5.060
USDDKK,20080220,225800,5.060,5.060,5.060,5.060
USDDKK,20080220,225900,5.059,5.060,5.059,5.060
USDDKK,20080220,230000,5.060,5.060,5.060,5.060
USDDKK,20080220,230100,5.060,5.060,5.060,5.060
USDDKK,20080220,230200,5.060,5.060,5.060,5.060
USDDKK,20080220,230300,5.060,5.060,5.060,5.060
USDDKK,20080220,230400,5.061,5.061,5.061,5.061
USDDKK,20080220,230500,5.061,5.061,5.061,5.061
USDDKK,20080220,230600,5.061,5.061,5.060,5.060
USDDKK,20080220,230700,5.060,5.060,5.060,5.060
USDDKK,20080220,230800,5.059,5.060,5.059,5.060
USDDKK,20080220,230900,5.060,5.060,5.060,5.060
USDDKK,20080220,231000,5.060,5.060,5.060,5.060
USDDKK,20080220,231100,5.060,5.060,5.060,5.060
USDDKK,20080220,231200,5.060,5.060,5.060,5.060
USDDKK,20080220,231300,5.060,5.060,5.060,5.060
USDDKK,20080220,231400,5.060,5.061,5.060,5.061
USDDKK,20080220,231500,5.061,5.061,5.061,5.061
USDDKK,20080220,231600,5.061,5.061,5.060,5.060
USDDKK,20080220,231700,5.060,5.060,5.060,5.060
USDDKK,20080220,231800,5.060,5.060,5.060,5.060
USDDKK,20080220,231900,5.060,5.060,5.060,5.060
USDDKK,20080220,232000,5.060,5.060,5.060,5.060
USDDKK,20080220,232100,5.060,5.060,5.060,5.060
USDDKK,20080220,232200,5.060,5.060,5.060,5.060
USDDKK,20080220,232300,5.060,5.060,5.060,5.060
USDDKK,20080220,232400,5.060,5.060,5.060,5.060
USDDKK,20080220,232500,5.060,5.060,5.060,5.060
USDDKK,20080220,232600,5.060,5.060,5.060,5.060
USDDKK,20080220,232700,5.060,5.060,5.060,5.060
USDDKK,20080220,232800,5.060,5.060,5.060,5.060
USDDKK,20080220,232900,5.060,5.060,5.060,5.060
USDDKK,20080220,233000,5.060,5.060,5.060,5.060
USDDKK,20080220,233100,5.060,5.060,5.060,5.060
USDDKK,20080220,233200,5.060,5.060,5.060,5.060
USDDKK,20080220,233300,5.060,5.060,5.060,5.060
USDDKK,20080220,233400,5.060,5.060,5.060,5.060
USDDKK,20080220,233500,5.060,5.060,5.060,5.060
USDDKK,20080220,233600,5.060,5.060,5.060,5.060
USDDKK,20080220,233700,5.060,5.060,5.060,5.060
USDDKK,20080220,233800,5.060,5.060,5.060,5.060
USDDKK,20080220,233900,5.060,5.060,5.060,5.060
USDDKK,20080220,234000,5.060,5.060,5.060,5.060
USDDKK,20080220,234100,5.060,5.060,5.060,5.060
USDDKK,20080220,234200,5.060,5.060,5.060,5.060
USDDKK,20080220,234300,5.061,5.061,5.061,5.061
USDDKK,20080220,234400,5.061,5.061,5.061,5.061
USDDKK,20080220,234500,5.061,5.061,5.061,5.061
USDDKK,20080220,234600,5.061,5.061,5.061,5.061
USDDKK,20080220,234700,5.061,5.061,5.061,5.061
USDDKK,20080220,234800,5.061,5.061,5.061,5.061
USDDKK,20080220,234900,5.061,5.061,5.061,5.061
USDDKK,20080220,235000,5.061,5.061,5.061,5.061
USDDKK,20080220,235100,5.061,5.061,5.061,5.061
USDDKK,20080220,235200,5.061,5.061,5.061,5.061
USDDKK,20080220,235300,5.061,5.061,5.061,5.061
USDDKK,20080220,235400,5.061,5.061,5.060,5.060
USDDKK,20080220,235500,5.060,5.060,5.060,5.060
USDDKK,20080220,235600,5.061,5.061,5.061,5.061
USDDKK,20080220,235700,5.061,5.061,5.061,5.061
USDDKK,20080220,235800,5.061,5.061,5.061,5.061
USDDKK,20080220,235900,5.061,5.061,5.061,5.061
USDDKK,20080221,000000,5.061,5.061,5.060,5.060
EURRUB,20080220,000500,36.09,36.09,36.09,36.09
EURRUB,20080220,001000,36.09,36.09,36.09,36.09
EURRUB,20080220,001500,36.09,36.09,36.09,36.09
EURRUB,20080220,001600,36.08,36.08,36.08,36.08
EURRUB,20080220,001900,36.09,36.09,36.09,36.09
EURRUB,20080220,002100,36.08,36.08,36.08,36.08
EURRUB,20080220,002200,36.09,36.09,36.09,36.09
EURRUB,20080220,002300,36.08,36.08,36.08,36.08
EURRUB,20080220,002700,36.09,36.09,36.09,36.09
EURRUB,20080220,003200,36.09,36.09,36.09,36.09
EURRUB,20080220,003700,36.09,36.09,36.09,36.09
EURRUB,20080220,004200,36.09,36.09,36.09,36.09
EURRUB,20080220,004700,36.09,36.09,36.09,36.09
EURRUB,20080220,005200,36.09,36.09,36.09,36.09
EURRUB,20080220,005700,36.09,36.09,36.09,36.09
EURRUB,20080220,010200,36.09,36.09,36.09,36.09
EURRUB,20080220,010700,36.09,36.09,36.09,36.09
EURRUB,20080220,011200,36.09,36.09,36.09,36.09
EURRUB,20080220,011700,36.09,36.09,36.09,36.09
EURRUB,20080220,012200,36.09,36.09,36.09,36.09
EURRUB,20080220,012700,36.09,36.09,36.09,36.09
EURRUB,20080220,013200,36.09,36.09,36.09,36.09
EURRUB,20080220,013700,36.09,36.09,36.09,36.09
EURRUB,20080220,014200,36.09,36.09,36.09,36.09
EURRUB,20080220,014700,36.09,36.09,36.09,36.09
EURRUB,20080220,015200,36.09,36.09,36.09,36.09
EURRUB,20080220,015600,36.10,36.10,36.09,36.09
EURRUB,20080220,015800,36.08,36.08,36.08,36.08
EURRUB,20080220,015900,36.09,36.09,36.09,36.09
EURRUB,20080220,020400,36.09,36.09,36.09,36.09
EURRUB,20080220,020900,36.09,36.09,36.09,36.09
EURRUB,20080220,021400,36.09,36.09,36.09,36.09
EURRUB,20080220,021900,36.09,36.09,36.09,36.09
EURRUB,20080220,022400,36.09,36.09,36.09,36.09
EURRUB,20080220,022900,36.09,36.09,36.08,36.08
EURRUB,20080220,023100,36.09,36.09,36.09,36.09
EURRUB,20080220,023200,36.08,36.08,36.08,36.08
EURRUB,20080220,023600,36.09,36.09,36.09,36.09
EURRUB,20080220,023700,36.08,36.09,36.08,36.09
EURRUB,20080220,024000,36.08,36.08,36.08,36.08
EURRUB,20080220,024100,36.09,36.09,36.09,36.09
EURRUB,20080220,024200,36.08,36.08,36.08,36.08
EURRUB,20080220,024300,36.09,36.09,36.09,36.09
EURRUB,20080220,024800,36.08,36.09,36.08,36.09
EURRUB,20080220,025200,36.08,36.08,36.08,36.08
EURRUB,20080220,025300,36.09,36.09,36.09,36.09
EURRUB,20080220,025400,36.08,36.08,36.08,36.08
EURRUB,20080220,025500,36.09,36.09,36.09,36.09
EURRUB,20080220,030000,36.09,36.09,36.09,36.09
EURRUB,20080220,030200,36.08,36.08,36.08,36.08
EURRUB,20080220,030700,36.08,36.08,36.08,36.08
EURRUB,20080220,031200,36.08,36.08,36.08,36.08
EURRUB,20080220,031700,36.08,36.08,36.08,36.08
EURRUB,20080220,032000,36.07,36.07,36.07,36.07
EURRUB,20080220,032200,36.06,36.06,36.06,36.06
EURRUB,20080220,032700,36.06,36.06,36.06,36.06
EURRUB,20080220,033000,36.07,36.07,36.07,36.07
EURRUB,20080220,033100,36.06,36.06,36.06,36.06
EURRUB,20080220,033600,36.06,36.06,36.06,36.06
EURRUB,20080220,034000,36.07,36.07,36.07,36.07
EURRUB,20080220,034100,36.08,36.08,36.08,36.08
EURRUB,20080220,034600,36.09,36.09,36.09,36.09
EURRUB,20080220,034800,36.10,36.10,36.10,36.10
EURRUB,20080220,034900,36.09,36.09,36.09,36.09
EURRUB,20080220,035000,36.08,36.08,36.08,36.08
EURRUB,20080220,035100,36.09,36.09,36.09,36.09
EURRUB,20080220,035600,36.09,36.09,36.09,36.09
EURRUB,20080220,040100,36.09,36.09,36.09,36.09
EURRUB,20080220,040200,36.08,36.08,36.08,36.08
EURRUB,20080220,040400,36.07,36.07,36.07,36.07
EURRUB,20080220,040600,36.06,36.07,36.06,36.07
EURRUB,20080220,040700,36.06,36.07,36.06,36.07
EURRUB,20080220,041000,36.08,36.08,36.07,36.07
EURRUB,20080220,041100,36.08,36.08,36.08,36.08
EURRUB,20080220,041600,36.08,36.08,36.08,36.08
EURRUB,20080220,042100,36.08,36.08,36.08,36.08
EURRUB,20080220,042400,36.07,36.08,36.07,36.08
EURRUB,20080220,042900,36.08,36.08,36.08,36.08
EURRUB,20080220,043000,36.09,36.09,36.09,36.09
EURRUB,20080220,043100,36.08,36.09,36.08,36.09
EURRUB,20080220,043300,36.08,36.08,36.08,36.08
EURRUB,20080220,043400,36.09,36.09,36.09,36.09
EURRUB,20080220,043900,36.09,36.09,36.08,36.08
EURRUB,20080220,044100,36.09,36.09,36.09,36.09
EURRUB,20080220,044600,36.09,36.09,36.09,36.09
EURRUB,20080220,044700,36.08,36.09,36.08,36.09
EURRUB,20080220,045200,36.09,36.09,36.09,36.09
EURRUB,20080220,045400,36.10,36.10,36.10,36.10
EURRUB,20080220,045600,36.09,36.09,36.09,36.09
EURRUB,20080220,050100,36.10,36.10,36.10,36.10
EURRUB,20080220,050200,36.09,36.10,36.09,36.10
EURRUB,20080220,050300,36.09,36.09,36.09,36.09
EURRUB,20080220,050500,36.08,36.08,36.08,36.08
EURRUB,20080220,050900,36.09,36.09,36.08,36.08
EURRUB,20080220,051200,36.09,36.09,36.09,36.09
EURRUB,20080220,051300,36.08,36.08,36.08,36.08
EURRUB,20080220,051400,36.09,36.09,36.09,36.09
EURRUB,20080220,051900,36.09,36.09,36.09,36.09
EURRUB,20080220,052400,36.09,36.09,36.09,36.09
EURRUB,20080220,053000,36.09,36.09,36.09,36.09
EURRUB,20080220,053300,36.08,36.08,36.08,36.08
EURRUB,20080220,053800,36.08,36.08,36.08,36.08
EURRUB,20080220,054200,36.09,36.09,36.09,36.09
EURRUB,20080220,054300,36.08,36.08,36.08,36.08
EURRUB,20080220,054400,36.09,36.09,36.08,36.08
EURRUB,20080220,054800,36.07,36.07,36.07,36.07
EURRUB,20080220,055100,36.06,36.06,36.06,36.06
EURRUB,20080220,055200,36.07,36.07,36.07,36.07
EURRUB,20080220,055400,36.06,36.06,36.06,36.06
EURRUB,20080220,055500,36.07,36.07,36.07,36.07
EURRUB,20080220,055600,36.08,36.08,36.08,36.08
EURRUB,20080220,055700,36.07,36.07,36.07,36.07
EURRUB,20080220,060200,36.07,36.07,36.07,36.07
EURRUB,20080220,060500,36.06,36.06,36.06,36.06
EURRUB,20080220,060700,36.07,36.07,36.07,36.07
EURRUB,20080220,061200,36.07,36.07,36.07,36.07
EURRUB,20080220,061700,36.06,36.07,36.06,36.07
EURRUB,20080220,061800,36.06,36.06,36.06,36.06
EURRUB,20080220,062200,36.05,36.05,36.05,36.05
EURRUB,20080220,062600,36.04,36.04,36.04,36.04
EURRUB,20080220,062700,36.05,36.05,36.04,36.04
EURRUB,20080220,062800,36.05,36.05,36.04,36.04
EURRUB,20080220,063100,36.05,36.05,36.05,36.05
EURRUB,20080220,063400,36.04,36.04,36.04,36.04
EURRUB,20080220,063900,36.04,36.05,36.04,36.05
EURRUB,20080220,064400,36.05,36.05,36.05,36.05
EURRUB,20080220,064900,36.05,36.05,36.05,36.05
EURRUB,20080220,065400,36.05,36.05,36.05,36.05
EURRUB,20080220,065900,36.05,36.05,36.05,36.05
EURRUB,20080220,070400,36.05,36.05,36.05,36.05
EURRUB,20080220,070900,36.05,36.05,36.05,36.05
EURRUB,20080220,071400,36.06,36.06,36.06,36.06
EURRUB,20080220,071600,36.07,36.07,36.07,36.07
EURRUB,20080220,071700,36.06,36.06,36.06,36.06
EURRUB,20080220,072200,36.06,36.06,36.06,36.06
EURRUB,20080220,072700,36.06,36.06,36.06,36.06
EURRUB,20080220,072800,36.05,36.05,36.05,36.05
EURRUB,20080220,073200,36.04,36.04,36.04,36.04
EURRUB,20080220,073500,36.03,36.03,36.03,36.03
EURRUB,20080220,074000,36.03,36.03,36.03,36.03
EURRUB,20080220,074200,36.04,36.04,36.04,36.04
EURRUB,20080220,074300,36.03,36.04,36.03,36.04
EURRUB,20080220,074500,36.03,36.03,36.03,36.03
EURRUB,20080220,075000,36.03,36.03,36.03,36.03
EURRUB,20080220,075100,36.04,36.04,36.04,36.04
EURRUB,20080220,075200,36.03,36.03,36.03,36.03
EURRUB,20080220,075400,36.04,36.04,36.04,36.04
EURRUB,20080220,075600,36.03,36.03,36.03,36.03
EURRUB,20080220,080100,36.03,36.03,36.03,36.03
EURRUB,20080220,080500,36.04,36.04,36.03,36.03
EURRUB,20080220,080600,36.05,36.06,36.05,36.06
EURRUB,20080220,080700,36.07,36.07,36.07,36.07
EURRUB,20080220,080800,36.08,36.08,36.08,36.08
EURRUB,20080220,081000,36.07,36.07,36.07,36.07
EURRUB,20080220,081300,36.08,36.08,36.08,36.08
EURRUB,20080220,081400,36.07,36.08,36.07,36.08
EURRUB,20080220,081500,36.07,36.07,36.07,36.07
EURRUB,20080220,081600,36.06,36.06,36.06,36.06
EURRUB,20080220,082000,36.07,36.07,36.07,36.07
EURRUB,20080220,082200,36.06,36.06,36.06,36.06
EURRUB,20080220,082300,36.07,36.07,36.07,36.07
EURRUB,20080220,082400,36.06,36.06,36.06,36.06
EURRUB,20080220,082500,36.07,36.07,36.07,36.07
EURRUB,20080220,082600,36.06,36.07,36.06,36.07
EURRUB,20080220,082700,36.06,36.06,36.06,36.06
EURRUB,20080220,082800,36.07,36.07,36.07,36.07
EURRUB,20080220,082900,36.06,36.06,36.06,36.06
EURRUB,20080220,083200,36.07,36.07,36.07,36.07
EURRUB,20080220,083300,36.08,36.08,36.08,36.08
EURRUB,20080220,083400,36.07,36.08,36.07,36.08
EURRUB,20080220,083500,36.07,36.07,36.07,36.07
EURRUB,20080220,083700,36.06,36.06,36.06,36.06
EURRUB,20080220,083800,36.07,36.08,36.07,36.08
EURRUB,20080220,083900,36.07,36.07,36.07,36.07
EURRUB,20080220,084400,36.07,36.07,36.07,36.07
EURRUB,20080220,084500,36.06,36.06,36.06,36.06
EURRUB,20080220,084600,36.05,36.06,36.05,36.06
EURRUB,20080220,084700,36.07,36.07,36.06,36.06
EURRUB,20080220,085200,36.06,36.06,36.06,36.06
EURRUB,20080220,085300,36.05,36.05,36.05,36.05
EURRUB,20080220,085500,36.06,36.06,36.05,36.05
EURRUB,20080220,090000,36.05,36.05,36.05,36.05
EURRUB,20080220,090100,36.04,36.04,36.04,36.04
EURRUB,20080220,090200,36.03,36.03,36.03,36.03
EURRUB,20080220,090300,36.04,36.04,36.04,36.04
EURRUB,20080220,090400,36.05,36.05,36.04,36.04
EURRUB,20080220,090500,36.03,36.03,36.03,36.03
EURRUB,20080220,090600,36.04,36.04,36.04,36.04
EURRUB,20080220,090700,36.05,36.05,36.05,36.05
EURRUB,20080220,090800,36.04,36.04,36.04,36.04
EURRUB,20080220,090900,36.05,36.05,36.05,36.05
EURRUB,20080220,091000,36.04,36.04,36.04,36.04
EURRUB,20080220,091100,36.05,36.05,36.04,36.04
EURRUB,20080220,091200,36.05,36.05,36.05,36.05
EURRUB,20080220,091300,36.04,36.04,36.04,36.04
EURRUB,20080220,091600,36.05,36.05,36.05,36.05
EURRUB,20080220,091800,36.04,36.04,36.04,36.04
EURRUB,20080220,091900,36.03,36.03,36.03,36.03
EURRUB,20080220,092000,36.04,36.04,36.04,36.04
EURRUB,20080220,092100,36.03,36.04,36.03,36.04
EURRUB,20080220,092200,36.03,36.03,36.03,36.03
EURRUB,20080220,092300,36.04,36.04,36.04,36.04
EURRUB,20080220,092500,36.03,36.03,36.03,36.03
EURRUB,20080220,092700,36.04,36.04,36.04,36.04
EURRUB,20080220,092800,36.05,36.05,36.05,36.05
EURRUB,20080220,092900,36.06,36.06,36.06,36.06
EURRUB,20080220,093000,36.05,36.05,36.05,36.05
EURRUB,20080220,093100,36.06,36.06,36.05,36.05
EURRUB,20080220,093300,36.06,36.06,36.06,36.06
EURRUB,20080220,093800,36.06,36.06,36.06,36.06
EURRUB,20080220,094000,36.07,36.07,36.07,36.07
EURRUB,20080220,094200,36.06,36.07,36.06,36.07
EURRUB,20080220,094700,36.08,36.08,36.08,36.08
EURRUB,20080220,094800,36.07,36.08,36.07,36.08
EURRUB,20080220,094900,36.09,36.09,36.09,36.09
EURRUB,20080220,095000,36.08,36.08,36.08,36.08
EURRUB,20080220,095500,36.08,36.08,36.07,36.07
EURRUB,20080220,100000,36.07,36.07,36.07,36.07
EURRUB,20080220,100400,36.06,36.06,36.06,36.06
EURRUB,20080220,100500,36.07,36.07,36.07,36.07
EURRUB,20080220,100700,36.08,36.08,36.08,36.08
EURRUB,20080220,101100,36.07,36.07,36.07,36.07
EURRUB,20080220,101400,36.08,36.08,36.08,36.08
EURRUB,20080220,101700,36.07,36.08,36.07,36.08
EURRUB,20080220,102200,36.08,36.08,36.08,36.08
EURRUB,20080220,102300,36.07,36.08,36.07,36.08
EURRUB,20080220,102500,36.07,36.08,36.07,36.08
EURRUB,20080220,102600,36.07,36.07,36.07,36.07
EURRUB,20080220,102800,36.06,36.07,36.06,36.07
EURRUB,20080220,102900,36.06,36.07,36.06,36.07
EURRUB,20080220,103000,36.06,36.07,36.06,36.07
EURRUB,20080220,103100,36.08,36.08,36.08,36.08
EURRUB,20080220,103300,36.07,36.07,36.07,36.07
EURRUB,20080220,103400,36.08,36.08,36.08,36.08
EURRUB,20080220,103600,36.07,36.08,36.07,36.08
EURRUB,20080220,103700,36.06,36.06,36.06,36.06
EURRUB,20080220,104000,36.05,36.05,36.05,36.05
EURRUB,20080220,104100,36.06,36.06,36.06,36.06
EURRUB,20080220,104600,36.06,36.06,36.06,36.06
EURRUB,20080220,104700,36.07,36.08,36.07,36.08
EURRUB,20080220,104800,36.09,36.09,36.09,36.09
EURRUB,20080220,104900,36.08,36.08,36.07,36.07
EURRUB,20080220,105000,36.08,36.08,36.08,36.08
EURRUB,20080220,105100,36.09,36.09,36.09,36.09
EURRUB,20080220,105200,36.10,36.10,36.10,36.10
EURRUB,20080220,105300,36.09,36.10,36.09,36.10
EURRUB,20080220,105400,36.09,36.09,36.08,36.08
EURRUB,20080220,105500,36.09,36.09,36.09,36.09
EURRUB,20080220,105700,36.08,36.09,36.08,36.09
EURRUB,20080220,105900,36.10,36.10,36.09,36.09
EURRUB,20080220,110200,36.08,36.09,36.08,36.09
EURRUB,20080220,110300,36.08,36.08,36.08,36.08
EURRUB,20080220,110500,36.09,36.09,36.09,36.09
EURRUB,20080220,110600,36.08,36.08,36.07,36.07
EURRUB,20080220,110700,36.08,36.08,36.08,36.08
EURRUB,20080220,111200,36.08,36.08,36.08,36.08
EURRUB,20080220,111500,36.07,36.07,36.07,36.07
EURRUB,20080220,111700,36.06,36.06,36.06,36.06
EURRUB,20080220,111900,36.07,36.07,36.07,36.07
EURRUB,20080220,112100,36.06,36.06,36.06,36.06
EURRUB,20080220,112200,36.05,36.06,36.05,36.06
EURRUB,20080220,112400,36.07,36.07,36.06,36.06
EURRUB,20080220,112700,36.07,36.07,36.07,36.07
EURRUB,20080220,112900,36.06,36.07,36.06,36.07
EURRUB,20080220,113000,36.08,36.08,36.08,36.08
EURRUB,20080220,113100,36.07,36.07,36.07,36.07
EURRUB,20080220,113300,36.08,36.08,36.08,36.08
EURRUB,20080220,113500,36.07,36.07,36.07,36.07
EURRUB,20080220,113600,36.06,36.06,36.06,36.06
EURRUB,20080220,113700,36.07,36.07,36.07,36.07
EURRUB,20080220,113800,36.06,36.06,36.06,36.06
EURRUB,20080220,113900,36.07,36.07,36.07,36.07
EURRUB,20080220,114000,36.06,36.06,36.06,36.06
EURRUB,20080220,114100,36.07,36.07,36.06,36.06
EURRUB,20080220,114400,36.05,36.05,36.05,36.05
EURRUB,20080220,114500,36.06,36.06,36.06,36.06
EURRUB,20080220,114900,36.05,36.05,36.05,36.05
EURRUB,20080220,115000,36.06,36.06,36.06,36.06
EURRUB,20080220,115500,36.05,36.06,36.05,36.06
EURRUB,20080220,115900,36.05,36.05,36.05,36.05
EURRUB,20080220,120000,36.06,36.06,36.06,36.06
EURRUB,20080220,120500,36.06,36.06,36.06,36.06
EURRUB,20080220,120700,36.05,36.06,36.05,36.06
EURRUB,20080220,120900,36.07,36.07,36.06,36.06
EURRUB,20080220,121000,36.07,36.07,36.06,36.06
EURRUB,20080220,121500,36.07,36.07,36.06,36.06
EURRUB,20080220,121600,36.07,36.07,36.07,36.07
EURRUB,20080220,121700,36.06,36.07,36.06,36.07
EURRUB,20080220,121900,36.06,36.06,36.06,36.06
EURRUB,20080220,122100,36.07,36.07,36.06,36.06
EURRUB,20080220,122400,36.07,36.07,36.06,36.06
EURRUB,20080220,122500,36.07,36.07,36.07,36.07
EURRUB,20080220,122600,36.06,36.07,36.06,36.07
EURRUB,20080220,122700,36.08,36.08,36.08,36.08
EURRUB,20080220,122800,36.07,36.07,36.07,36.07
EURRUB,20080220,123300,36.07,36.07,36.07,36.07
EURRUB,20080220,123800,36.07,36.07,36.07,36.07
EURRUB,20080220,124100,36.06,36.06,36.06,36.06
EURRUB,20080220,124300,36.05,36.05,36.05,36.05
EURRUB,20080220,124400,36.06,36.06,36.04,36.04
EURRUB,20080220,124500,36.03,36.03,36.02,36.02
EURRUB,20080220,124600,36.03,36.03,36.02,36.02
EURRUB,20080220,124700,36.03,36.04,36.03,36.04
EURRUB,20080220,124800,36.03,36.03,36.03,36.03
EURRUB,20080220,124900,36.04,36.04,36.04,36.04
EURRUB,20080220,125000,36.03,36.03,36.03,36.03
EURRUB,20080220,125200,36.02,36.02,36.02,36.02
EURRUB,20080220,125300,36.03,36.03,36.03,36.03
EURRUB,20080220,125400,36.02,36.03,36.02,36.03
EURRUB,20080220,125500,36.02,36.02,36.02,36.02
EURRUB,20080220,125600,36.01,36.01,36.01,36.01
EURRUB,20080220,125700,36.00,36.01,36.00,36.01
EURRUB,20080220,125800,36.02,36.02,36.02,36.02
EURRUB,20080220,130000,36.01,36.01,36.01,36.01
EURRUB,20080220,130100,36.02,36.02,36.01,36.01
EURRUB,20080220,130200,36.02,36.02,36.01,36.01
EURRUB,20080220,130400,36.02,36.02,36.02,36.02
EURRUB,20080220,130500,36.01,36.02,36.01,36.02
EURRUB,20080220,130600,36.01,36.01,35.99,35.99
EURRUB,20080220,130700,35.98,35.98,35.98,35.98
EURRUB,20080220,130800,35.99,35.99,35.99,35.99
EURRUB,20080220,130900,36.00,36.01,36.00,36.01
EURRUB,20080220,131000,36.00,36.00,36.00,36.00
EURRUB,20080220,131100,36.01,36.01,36.00,36.00
EURRUB,20080220,131200,36.01,36.01,36.01,36.01
EURRUB,20080220,131300,36.02,36.02,36.01,36.01
EURRUB,20080220,131400,36.02,36.02,36.01,36.01
EURRUB,20080220,131600,36.00,36.01,36.00,36.01
EURRUB,20080220,131700,36.02,36.02,36.01,36.01
EURRUB,20080220,132000,36.00,36.01,36.00,36.01
EURRUB,20080220,132100,36.00,36.01,36.00,36.01
EURRUB,20080220,132200,36.00,36.00,35.99,35.99
EURRUB,20080220,132300,35.97,35.98,35.97,35.98
EURRUB,20080220,132400,35.99,36.00,35.99,36.00
EURRUB,20080220,132500,36.01,36.01,36.01,36.01
EURRUB,20080220,132600,36.00,36.00,36.00,36.00
EURRUB,20080220,132700,35.99,36.00,35.99,36.00
EURRUB,20080220,132800,35.99,35.99,35.99,35.99
EURRUB,20080220,132900,36.00,36.00,35.99,35.99
EURRUB,20080220,133100,35.98,35.99,35.98,35.99
EURRUB,20080220,133500,36.00,36.00,36.00,36.00
EURRUB,20080220,133600,35.99,36.00,35.99,36.00
EURRUB,20080220,133900,36.01,36.01,36.01,36.01
EURRUB,20080220,134100,36.00,36.00,36.00,36.00
EURRUB,20080220,134400,36.01,36.01,36.01,36.01
EURRUB,20080220,134500,36.00,36.00,36.00,36.00
EURRUB,20080220,134700,36.01,36.01,36.01,36.01
EURRUB,20080220,134800,36.00,36.01,36.00,36.01
EURRUB,20080220,134900,36.00,36.00,36.00,36.00
EURRUB,20080220,135000,36.01,36.01,36.00,36.00
EURRUB,20080220,135200,35.99,35.99,35.99,35.99
EURRUB,20080220,135300,36.00,36.00,36.00,36.00
EURRUB,20080220,135400,35.99,35.99,35.99,35.99
EURRUB,20080220,135500,36.00,36.01,36.00,36.01
EURRUB,20080220,135600,36.00,36.00,36.00,36.00
EURRUB,20080220,135700,36.01,36.01,36.01,36.01
EURRUB,20080220,135800,36.00,36.00,35.99,35.99
EURRUB,20080220,135900,35.98,35.98,35.98,35.98
EURRUB,20080220,140000,35.99,35.99,35.99,35.99
EURRUB,20080220,140100,36.00,36.00,36.00,36.00
EURRUB,20080220,140200,35.99,36.00,35.99,36.00
EURRUB,20080220,140300,35.99,36.00,35.99,36.00
EURRUB,20080220,140400,35.99,35.99,35.99,35.99
EURRUB,20080220,140700,36.00,36.00,36.00,36.00
EURRUB,20080220,140800,35.99,35.99,35.99,35.99
EURRUB,20080220,141000,36.00,36.00,35.99,35.99
EURRUB,20080220,141100,36.00,36.00,36.00,36.00
EURRUB,20080220,141600,36.00,36.00,36.00,36.00
EURRUB,20080220,141900,36.01,36.01,36.00,36.00
EURRUB,20080220,142000,36.01,36.01,36.01,36.01
EURRUB,20080220,142100,36.00,36.00,36.00,36.00
EURRUB,20080220,142200,36.01,36.01,36.00,36.00
EURRUB,20080220,142300,36.01,36.01,36.01,36.01
EURRUB,20080220,142400,36.00,36.00,36.00,36.00
EURRUB,20080220,142500,36.01,36.01,36.01,36.01
EURRUB,20080220,142600,36.02,36.02,36.01,36.01
EURRUB,20080220,142700,36.02,36.02,36.01,36.01
EURRUB,20080220,142900,36.02,36.02,36.02,36.02
EURRUB,20080220,143000,36.01,36.02,36.01,36.02
EURRUB,20080220,143100,36.00,36.00,36.00,36.00
EURRUB,20080220,143200,35.99,35.99,35.99,35.99
EURRUB,20080220,143300,35.98,35.98,35.97,35.97
EURRUB,20080220,143400,35.96,35.96,35.95,35.95
EURRUB,20080220,143500,35.97,35.98,35.97,35.98
EURRUB,20080220,143600,35.99,35.99,35.99,35.99
EURRUB,20080220,143800,35.98,35.98,35.98,35.98
EURRUB,20080220,143900,35.99,35.99,35.99,35.99
EURRUB,20080220,144000,36.00,36.00,35.99,35.99
EURRUB,20080220,144100,35.98,35.98,35.98,35.98
EURRUB,20080220,144200,35.99,35.99,35.99,35.99
EURRUB,20080220,144300,36.00,36.00,36.00,36.00
EURRUB,20080220,144400,35.99,35.99,35.99,35.99
EURRUB,20080220,144700,35.98,35.98,35.98,35.98
EURRUB,20080220,144900,35.99,35.99,35.99,35.99
EURRUB,20080220,145000,35.98,35.98,35.97,35.97
EURRUB,20080220,145300,35.96,35.97,35.96,35.97
EURRUB,20080220,145400,35.98,35.99,35.98,35.99
EURRUB,20080220,145500,35.98,35.98,35.97,35.97
EURRUB,20080220,145600,35.96,35.96,35.96,35.96
EURRUB,20080220,145700,35.95,35.95,35.94,35.94
EURRUB,20080220,145800,35.97,35.97,35.97,35.97
EURRUB,20080220,150300,35.98,35.99,35.98,35.99
EURRUB,20080220,150400,36.00,36.00,36.00,36.00
EURRUB,20080220,150500,35.99,35.99,35.99,35.99
EURRUB,20080220,150600,35.98,35.98,35.98,35.98
EURRUB,20080220,150700,35.99,35.99,35.99,35.99
EURRUB,20080220,151000,35.98,35.98,35.98,35.98
EURRUB,20080220,151100,35.99,35.99,35.99,35.99
EURRUB,20080220,151300,36.00,36.01,36.00,36.01
EURRUB,20080220,151600,36.00,36.00,35.99,35.99
EURRUB,20080220,151700,36.00,36.00,36.00,36.00
EURRUB,20080220,151800,36.01,36.01,36.01,36.01
EURRUB,20080220,151900,36.00,36.01,36.00,36.01
EURRUB,20080220,152000,36.00,36.00,36.00,36.00
EURRUB,20080220,152100,36.01,36.01,36.01,36.01
EURRUB,20080220,152300,36.02,36.02,36.01,36.01
EURRUB,20080220,152400,36.02,36.03,36.02,36.03
EURRUB,20080220,152500,36.02,36.03,36.02,36.03
EURRUB,20080220,152600,36.02,36.02,36.02,36.02
EURRUB,20080220,152800,36.01,36.02,36.01,36.02
EURRUB,20080220,152900,36.01,36.02,36.01,36.02
EURRUB,20080220,153100,36.03,36.03,36.03,36.03
EURRUB,20080220,153200,36.04,36.04,36.03,36.03
EURRUB,20080220,153400,36.02,36.02,36.02,36.02
EURRUB,20080220,153500,36.03,36.03,36.02,36.02
EURRUB,20080220,153600,36.01,36.02,36.01,36.02
EURRUB,20080220,153800,36.03,36.03,36.02,36.02
EURRUB,20080220,153900,36.03,36.03,36.03,36.03
EURRUB,20080220,154000,36.02,36.02,36.02,36.02
EURRUB,20080220,154100,36.03,36.03,36.03,36.03
EURRUB,20080220,154200,36.02,36.02,36.02,36.02
EURRUB,20080220,154300,36.03,36.03,36.03,36.03
EURRUB,20080220,154400,36.02,36.02,36.02,36.02
EURRUB,20080220,154700,36.03,36.03,36.02,36.02
EURRUB,20080220,155000,36.03,36.03,36.02,36.02
EURRUB,20080220,155100,36.04,36.04,36.03,36.03
EURRUB,20080220,155200,36.04,36.04,36.04,36.04
EURRUB,20080220,155500,36.05,36.05,36.05,36.05
EURRUB,20080220,155600,36.04,36.04,36.04,36.04
EURRUB,20080220,155800,36.05,36.05,36.05,36.05
EURRUB,20080220,155900,36.06,36.06,36.05,36.05
EURRUB,20080220,160000,36.04,36.04,36.04,36.04
EURRUB,20080220,160100,36.05,36.05,36.05,36.05
EURRUB,20080220,160500,36.04,36.04,36.04,36.04
EURRUB,20080220,160600,36.05,36.05,36.05,36.05
EURRUB,20080220,160800,36.04,36.04,36.04,36.04
EURRUB,20080220,160900,36.05,36.05,36.04,36.04
EURRUB,20080220,161200,36.03,36.03,36.03,36.03
EURRUB,20080220,161300,36.04,36.04,36.03,36.03
EURRUB,20080220,161400,36.04,36.04,36.04,36.04
EURRUB,20080220,161600,36.05,36.05,36.05,36.05
EURRUB,20080220,161700,36.04,36.04,36.04,36.04
EURRUB,20080220,161800,36.05,36.05,36.05,36.05
EURRUB,20080220,161900,36.04,36.04,36.04,36.04
EURRUB,20080220,162200,36.05,36.05,36.04,36.04
EURRUB,20080220,162700,36.05,36.05,36.05,36.05
EURRUB,20080220,162800,36.04,36.04,36.04,36.04
EURRUB,20080220,163300,36.04,36.04,36.04,36.04
EURRUB,20080220,163400,36.03,36.03,36.03,36.03
EURRUB,20080220,163600,36.02,36.02,36.02,36.02
EURRUB,20080220,163700,36.03,36.03,36.02,36.02
EURRUB,20080220,163800,36.03,36.03,36.02,36.02
EURRUB,20080220,163900,36.03,36.03,36.03,36.03
EURRUB,20080220,164000,36.04,36.04,36.03,36.03
EURRUB,20080220,164200,36.04,36.04,36.04,36.04
EURRUB,20080220,164300,36.03,36.04,36.03,36.04
EURRUB,20080220,164400,36.03,36.03,36.03,36.03
EURRUB,20080220,164500,36.02,36.02,36.02,36.02
EURRUB,20080220,164600,36.03,36.03,36.03,36.03
EURRUB,20080220,164900,36.04,36.04,36.04,36.04
EURRUB,20080220,165000,36.03,36.03,36.03,36.03
EURRUB,20080220,165100,36.04,36.04,36.04,36.04
EURRUB,20080220,165200,36.03,36.03,36.03,36.03
EURRUB,20080220,165300,36.04,36.04,36.04,36.04
EURRUB,20080220,165400,36.03,36.04,36.03,36.04
EURRUB,20080220,165600,36.05,36.05,36.05,36.05
EURRUB,20080220,165700,36.04,36.04,36.04,36.04
EURRUB,20080220,170000,36.03,36.03,36.02,36.02
EURRUB,20080220,170100,36.03,36.03,36.03,36.03
EURRUB,20080220,170400,36.04,36.04,36.03,36.03
EURRUB,20080220,170700,36.04,36.04,36.03,36.03
EURRUB,20080220,170800,36.04,36.04,36.03,36.03
EURRUB,20080220,170900,36.02,36.02,36.02,36.02
EURRUB,20080220,171000,36.03,36.03,36.03,36.03
EURRUB,20080220,171300,36.04,36.04,36.04,36.04
EURRUB,20080220,171600,36.05,36.05,36.05,36.05
EURRUB,20080220,171800,36.04,36.04,36.04,36.04
EURRUB,20080220,171900,36.05,36.05,36.05,36.05
EURRUB,20080220,172400,36.05,36.05,36.05,36.05
EURRUB,20080220,172900,36.05,36.05,36.05,36.05
EURRUB,20080220,173200,36.06,36.06,36.06,36.06
EURRUB,20080220,173300,36.07,36.07,36.07,36.07
EURRUB,20080220,173500,36.06,36.06,36.06,36.06
EURRUB,20080220,173600,36.05,36.06,36.05,36.06
EURRUB,20080220,173800,36.05,36.05,36.05,36.05
EURRUB,20080220,173900,36.06,36.06,36.06,36.06
EURRUB,20080220,174000,36.05,36.05,36.05,36.05
EURRUB,20080220,174100,36.06,36.06,36.05,36.05
EURRUB,20080220,174200,36.04,36.05,36.04,36.05
EURRUB,20080220,174700,36.05,36.05,36.05,36.05
EURRUB,20080220,174800,36.06,36.06,36.06,36.06
EURRUB,20080220,174900,36.05,36.05,36.05,36.05
EURRUB,20080220,175000,36.06,36.06,36.06,36.06
EURRUB,20080220,175200,36.07,36.07,36.07,36.07
EURRUB,20080220,175300,36.06,36.06,36.06,36.06
EURRUB,20080220,175700,36.07,36.07,36.07,36.07
EURRUB,20080220,175900,36.06,36.06,36.06,36.06
EURRUB,20080220,180300,36.05,36.05,36.05,36.05
EURRUB,20080220,180400,36.06,36.06,36.06,36.06
EURRUB,20080220,180500,36.07,36.07,36.07,36.07
EURRUB,20080220,180600,36.08,36.08,36.08,36.08
EURRUB,20080220,180700,36.07,36.07,36.07,36.07
EURRUB,20080220,180800,36.08,36.08,36.08,36.08
EURRUB,20080220,180900,36.10,36.10,36.09,36.09
EURRUB,20080220,181000,36.08,36.08,36.08,36.08
EURRUB,20080220,181100,36.09,36.10,36.09,36.10
EURRUB,20080220,181200,36.09,36.09,36.09,36.09
EURRUB,20080220,181400,36.10,36.11,36.10,36.11
EURRUB,20080220,181500,36.12,36.12,36.12,36.12
EURRUB,20080220,181600,36.11,36.11,36.11,36.11
EURRUB,20080220,181800,36.12,36.12,36.12,36.12
EURRUB,20080220,181900,36.11,36.11,36.11,36.11
EURRUB,20080220,182100,36.12,36.13,36.12,36.13
EURRUB,20080220,182200,36.14,36.14,36.14,36.14
EURRUB,20080220,182300,36.15,36.15,36.15,36.15
EURRUB,20080220,182400,36.14,36.14,36.13,36.13
EURRUB,20080220,182500,36.14,36.15,36.14,36.15
EURRUB,20080220,182600,36.14,36.14,36.13,36.13
EURRUB,20080220,182700,36.14,36.14,36.14,36.14
EURRUB,20080220,182800,36.13,36.13,36.13,36.13
EURRUB,20080220,182900,36.12,36.12,36.12,36.12
EURRUB,20080220,183100,36.13,36.13,36.13,36.13
EURRUB,20080220,183200,36.14,36.14,36.14,36.14
EURRUB,20080220,183300,36.13,36.14,36.13,36.14
EURRUB,20080220,183500,36.13,36.13,36.13,36.13
EURRUB,20080220,183700,36.12,36.12,36.12,36.12
EURRUB,20080220,184000,36.11,36.11,36.11,36.11
EURRUB,20080220,184100,36.12,36.12,36.12,36.12
EURRUB,20080220,184300,36.11,36.12,36.11,36.12
EURRUB,20080220,184700,36.13,36.13,36.12,36.12
EURRUB,20080220,184800,36.13,36.13,36.13,36.13
EURRUB,20080220,184900,36.12,36.12,36.12,36.12
EURRUB,20080220,185300,36.13,36.13,36.13,36.13
EURRUB,20080220,185800,36.13,36.13,36.13,36.13
EURRUB,20080220,185900,36.14,36.14,36.14,36.14
EURRUB,20080220,190000,36.13,36.13,36.13,36.13
EURRUB,20080220,190100,36.14,36.14,36.13,36.13
EURRUB,20080220,190200,36.14,36.14,36.13,36.13
EURRUB,20080220,190500,36.12,36.13,36.12,36.13
EURRUB,20080220,190600,36.12,36.12,36.12,36.12
EURRUB,20080220,190700,36.13,36.13,36.12,36.12
EURRUB,20080220,190800,36.13,36.13,36.13,36.13
EURRUB,20080220,191300,36.12,36.12,36.12,36.12
EURRUB,20080220,191800,36.12,36.13,36.12,36.13
EURRUB,20080220,191900,36.12,36.12,36.12,36.12
EURRUB,20080220,192000,36.13,36.13,36.12,36.12
EURRUB,20080220,192200,36.11,36.11,36.11,36.11
EURRUB,20080220,192500,36.10,36.10,36.10,36.10
EURRUB,20080220,192600,36.11,36.11,36.10,36.10
EURRUB,20080220,192800,36.11,36.11,36.11,36.11
EURRUB,20080220,193100,36.10,36.10,36.10,36.10
EURRUB,20080220,193200,36.11,36.11,36.11,36.11
EURRUB,20080220,193700,36.11,36.11,36.11,36.11
EURRUB,20080220,194100,36.12,36.12,36.12,36.12
EURRUB,20080220,194200,36.13,36.13,36.13,36.13
EURRUB,20080220,194300,36.12,36.12,36.12,36.12
EURRUB,20080220,194700,36.11,36.11,36.11,36.11
EURRUB,20080220,194800,36.12,36.12,36.12,36.12
EURRUB,20080220,194900,36.13,36.13,36.13,36.13
EURRUB,20080220,195000,36.12,36.12,36.12,36.12
EURRUB,20080220,195100,36.13,36.13,36.13,36.13
EURRUB,20080220,195300,36.14,36.14,36.13,36.13
EURRUB,20080220,195500,36.12,36.12,36.12,36.12
EURRUB,20080220,195600,36.11,36.11,36.11,36.11
EURRUB,20080220,195700,36.12,36.12,36.12,36.12
EURRUB,20080220,195900,36.11,36.11,36.11,36.11
EURRUB,20080220,200000,36.10,36.11,36.10,36.11
EURRUB,20080220,200100,36.12,36.12,36.12,36.12
EURRUB,20080220,200200,36.11,36.13,36.11,36.13
EURRUB,20080220,200300,36.09,36.10,36.09,36.10
EURRUB,20080220,200400,36.11,36.11,36.11,36.11
EURRUB,20080220,200500,36.12,36.12,36.12,36.12
EURRUB,20080220,200600,36.13,36.13,36.13,36.13
EURRUB,20080220,201000,36.14,36.15,36.14,36.15
EURRUB,20080220,201100,36.16,36.17,36.16,36.17
EURRUB,20080220,201200,36.16,36.16,36.16,36.16
EURRUB,20080220,201300,36.15,36.15,36.15,36.15
EURRUB,20080220,201400,36.14,36.15,36.14,36.15
EURRUB,20080220,201500,36.16,36.16,36.16,36.16
EURRUB,20080220,201600,36.15,36.15,36.15,36.15
EURRUB,20080220,201700,36.16,36.16,36.16,36.16
EURRUB,20080220,201800,36.15,36.15,36.15,36.15
EURRUB,20080220,201900,36.16,36.16,36.16,36.16
EURRUB,20080220,202000,36.15,36.15,36.15,36.15
EURRUB,20080220,202100,36.16,36.16,36.16,36.16
EURRUB,20080220,202200,36.17,36.17,36.17,36.17
EURRUB,20080220,202300,36.16,36.16,36.15,36.15
EURRUB,20080220,202600,36.16,36.16,36.16,36.16
EURRUB,20080220,202800,36.17,36.17,36.17,36.17
EURRUB,20080220,202900,36.16,36.17,36.16,36.17
EURRUB,20080220,203000,36.18,36.18,36.17,36.17
EURRUB,20080220,203500,36.17,36.17,36.17,36.17
EURRUB,20080220,203600,36.16,36.16,36.16,36.16
EURRUB,20080220,203700,36.17,36.17,36.17,36.17
EURRUB,20080220,203900,36.18,36.18,36.17,36.17
EURRUB,20080220,204000,36.19,36.19,36.19,36.19
EURRUB,20080220,204500,36.19,36.19,36.19,36.19
EURRUB,20080220,204600,36.20,36.20,36.20,36.20
EURRUB,20080220,204700,36.19,36.20,36.19,36.20
EURRUB,20080220,204800,36.21,36.21,36.20,36.20
EURRUB,20080220,205000,36.21,36.21,36.21,36.21
EURRUB,20080220,205100,36.20,36.20,36.20,36.20
EURRUB,20080220,205600,36.19,36.19,36.19,36.19
EURRUB,20080220,205700,36.20,36.20,36.20,36.20
EURRUB,20080220,205800,36.21,36.21,36.21,36.21
EURRUB,20080220,205900,36.20,36.20,36.20,36.20
EURRUB,20080220,210000,36.19,36.19,36.19,36.19
EURRUB,20080220,210500,36.18,36.19,36.18,36.19
EURRUB,20080220,210600,36.18,36.18,36.18,36.18
EURRUB,20080220,211100,36.18,36.18,36.18,36.18
EURRUB,20080220,211600,36.18,36.18,36.18,36.18
EURRUB,20080220,211700,36.17,36.17,36.17,36.17
EURRUB,20080220,211900,36.18,36.18,36.18,36.18
EURRUB,20080220,212400,36.18,36.18,36.18,36.18
EURRUB,20080220,212500,36.19,36.19,36.18,36.18
EURRUB,20080220,212900,36.19,36.19,36.19,36.19
EURRUB,20080220,213100,36.18,36.19,36.18,36.19
EURRUB,20080220,213200,36.18,36.18,36.18,36.18
EURRUB,20080220,213300,36.19,36.19,36.18,36.18
EURRUB,20080220,213400,36.17,36.17,36.17,36.17
EURRUB,20080220,213900,36.17,36.17,36.17,36.17
EURRUB,20080220,214100,36.18,36.18,36.18,36.18
EURRUB,20080220,214200,36.17,36.17,36.17,36.17
EURRUB,20080220,214300,36.18,36.18,36.18,36.18
EURRUB,20080220,214500,36.17,36.17,36.17,36.17
EURRUB,20080220,215000,36.17,36.17,36.17,36.17
EURRUB,20080220,215100,36.16,36.16,36.16,36.16
EURRUB,20080220,215200,36.17,36.17,36.17,36.17
EURRUB,20080220,215700,36.17,36.17,36.17,36.17
EURRUB,20080220,220300,36.17,36.17,36.17,36.17
EURRUB,20080220,220800,36.17,36.17,36.17,36.17
EURRUB,20080220,221000,36.18,36.18,36.17,36.17
EURRUB,20080220,221100,36.18,36.18,36.18,36.18
EURRUB,20080220,221600,36.18,36.18,36.18,36.18
EURRUB,20080220,222100,36.18,36.18,36.18,36.18
EURRUB,20080220,222600,36.18,36.18,36.18,36.18
EURRUB,20080220,223100,36.18,36.18,36.18,36.18
EURRUB,20080220,223600,36.18,36.18,36.18,36.18
EURRUB,20080220,223800,36.17,36.18,36.17,36.18
EURRUB,20080220,223900,36.17,36.17,36.17,36.17
EURRUB,20080220,224400,36.17,36.17,36.17,36.17
EURRUB,20080220,224700,36.18,36.18,36.18,36.18
EURRUB,20080220,224800,36.17,36.18,36.17,36.18
EURRUB,20080220,225300,36.18,36.18,36.18,36.18
EURRUB,20080220,225400,36.19,36.19,36.19,36.19
EURRUB,20080220,225900,36.19,36.19,36.19,36.19
EURRUB,20080220,230400,36.18,36.18,36.18,36.18
EURRUB,20080220,230600,36.19,36.19,36.19,36.19
EURRUB,20080220,231100,36.18,36.18,36.18,36.18
EURRUB,20080220,231600,36.18,36.18,36.18,36.18
EURRUB,20080220,231700,36.19,36.19,36.19,36.19
EURRUB,20080220,231800,36.18,36.18,36.18,36.18
EURRUB,20080220,231900,36.19,36.19,36.19,36.19
EURRUB,20080220,232000,36.18,36.18,36.18,36.18
EURRUB,20080220,232200,36.19,36.19,36.19,36.19
EURRUB,20080220,232700,36.19,36.19,36.19,36.19
EURRUB,20080220,233200,36.19,36.19,36.19,36.19
EURRUB,20080220,233500,36.18,36.19,36.18,36.19
EURRUB,20080220,233800,36.18,36.19,36.18,36.19
EURRUB,20080220,233900,36.18,36.18,36.18,36.18
EURRUB,20080220,234000,36.19,36.19,36.18,36.18
EURRUB,20080220,234100,36.19,36.19,36.19,36.19
EURRUB,20080220,234200,36.18,36.18,36.18,36.18
EURRUB,20080220,234700,36.18,36.18,36.18,36.18
EURRUB,20080220,235200,36.18,36.18,36.18,36.18
EURRUB,20080220,235400,36.19,36.19,36.19,36.19
EURRUB,20080220,235500,36.18,36.18,36.18,36.18
EURRUB,20080221,000000,36.19,36.19,36.19,36.19
USDHUF,20080220,000100,179.4,179.4,179.4,179.4
USDHUF,20080220,000600,179.4,179.4,179.4,179.4
USDHUF,20080220,001100,179.4,179.4,179.4,179.4
USDHUF,20080220,001600,179.4,179.4,179.4,179.4
USDHUF,20080220,002100,179.4,179.4,179.4,179.4
USDHUF,20080220,002600,179.4,179.4,179.4,179.4
USDHUF,20080220,003100,179.4,179.4,179.4,179.4
USDHUF,20080220,003600,179.4,179.4,179.4,179.4
USDHUF,20080220,004100,179.4,179.4,179.4,179.4
USDHUF,20080220,004600,179.4,179.4,179.4,179.4
USDHUF,20080220,005100,179.4,179.4,179.4,179.4
USDHUF,20080220,005600,179.4,179.4,179.4,179.4
USDHUF,20080220,010100,179.4,179.4,179.4,179.4
USDHUF,20080220,010600,179.4,179.4,179.4,179.4
USDHUF,20080220,011100,179.4,179.4,179.4,179.4
USDHUF,20080220,011600,179.4,179.4,179.4,179.4
USDHUF,20080220,012100,179.4,179.4,179.4,179.4
USDHUF,20080220,012600,179.4,179.4,179.4,179.4
USDHUF,20080220,013100,179.4,179.4,179.4,179.4
USDHUF,20080220,013600,179.4,179.4,179.4,179.4
USDHUF,20080220,014100,179.4,179.4,179.4,179.4
USDHUF,20080220,014600,179.4,179.4,179.4,179.4
USDHUF,20080220,015100,179.4,179.4,179.4,179.4
USDHUF,20080220,015600,179.4,179.4,179.4,179.4
USDHUF,20080220,020100,179.4,179.4,179.4,179.4
USDHUF,20080220,020600,179.4,179.4,179.4,179.4
USDHUF,20080220,021100,179.4,179.4,179.4,179.4
USDHUF,20080220,021600,179.4,179.4,179.4,179.4
USDHUF,20080220,022100,179.4,179.4,179.4,179.4
USDHUF,20080220,022600,179.4,179.4,179.4,179.4
USDHUF,20080220,023100,179.4,179.4,179.4,179.4
USDHUF,20080220,023600,179.4,179.4,179.4,179.4
USDHUF,20080220,024100,179.4,179.4,179.4,179.4
USDHUF,20080220,024600,179.4,179.4,179.4,179.4
USDHUF,20080220,025100,179.4,179.4,179.4,179.4
USDHUF,20080220,025600,179.4,179.4,179.4,179.4
USDHUF,20080220,030100,179.4,179.4,179.4,179.4
USDHUF,20080220,030600,179.4,179.4,179.4,179.4
USDHUF,20080220,031100,179.4,179.4,179.4,179.4
USDHUF,20080220,031500,179.5,179.5,179.5,179.5
USDHUF,20080220,032000,179.5,179.5,179.5,179.5
USDHUF,20080220,032500,179.6,179.6,179.6,179.6
USDHUF,20080220,032600,179.5,179.5,179.5,179.5
USDHUF,20080220,032800,179.6,179.6,179.6,179.6
USDHUF,20080220,032900,179.5,179.5,179.5,179.5
USDHUF,20080220,033400,179.5,179.5,179.5,179.5
USDHUF,20080220,033500,179.6,179.6,179.6,179.6
USDHUF,20080220,033600,179.5,179.6,179.5,179.6
USDHUF,20080220,033700,179.5,179.5,179.5,179.5
USDHUF,20080220,034200,179.5,179.5,179.5,179.5
USDHUF,20080220,034400,179.4,179.4,179.4,179.4
USDHUF,20080220,034900,179.4,179.4,179.4,179.4
USDHUF,20080220,035400,179.4,179.4,179.4,179.4
USDHUF,20080220,035900,179.4,179.4,179.4,179.4
USDHUF,20080220,040400,179.4,179.5,179.4,179.5
USDHUF,20080220,040900,179.5,179.5,179.5,179.5
USDHUF,20080220,041000,179.4,179.5,179.4,179.5
USDHUF,20080220,041100,179.4,179.4,179.4,179.4
USDHUF,20080220,041600,179.4,179.4,179.4,179.4
USDHUF,20080220,042100,179.4,179.4,179.4,179.4
USDHUF,20080220,042400,179.5,179.5,179.5,179.5
USDHUF,20080220,042700,179.4,179.4,179.4,179.4
USDHUF,20080220,043200,179.4,179.4,179.4,179.4
USDHUF,20080220,043700,179.4,179.4,179.4,179.4
USDHUF,20080220,044200,179.4,179.4,179.4,179.4
USDHUF,20080220,044700,179.4,179.4,179.4,179.4
USDHUF,20080220,045200,179.4,179.4,179.4,179.4
USDHUF,20080220,045700,179.4,179.4,179.4,179.4
USDHUF,20080220,050200,179.4,179.4,179.4,179.4
USDHUF,20080220,050500,179.5,179.5,179.5,179.5
USDHUF,20080220,050900,179.4,179.4,179.4,179.4
USDHUF,20080220,051000,179.5,179.5,179.5,179.5
USDHUF,20080220,051200,179.4,179.4,179.4,179.4
USDHUF,20080220,051700,179.4,179.4,179.4,179.4
USDHUF,20080220,052200,179.4,179.4,179.4,179.4
USDHUF,20080220,052700,179.4,179.4,179.4,179.4
USDHUF,20080220,053200,179.4,179.4,179.4,179.4
USDHUF,20080220,053300,179.5,179.5,179.5,179.5
USDHUF,20080220,053800,179.5,179.5,179.5,179.5
USDHUF,20080220,054200,179.4,179.4,179.4,179.4
USDHUF,20080220,054300,179.5,179.5,179.5,179.5
USDHUF,20080220,054700,179.6,179.6,179.6,179.6
USDHUF,20080220,055200,179.6,179.6,179.6,179.6
USDHUF,20080220,055700,179.6,179.6,179.6,179.6
USDHUF,20080220,060200,179.6,179.6,179.6,179.6
USDHUF,20080220,060700,179.6,179.6,179.6,179.6
USDHUF,20080220,061200,179.6,179.6,179.6,179.6
USDHUF,20080220,061700,179.6,179.6,179.6,179.6
USDHUF,20080220,062200,179.7,179.7,179.7,179.7
USDHUF,20080220,062700,179.7,179.7,179.7,179.7
USDHUF,20080220,063200,179.7,179.7,179.7,179.7
USDHUF,20080220,063500,179.8,179.8,179.7,179.7
USDHUF,20080220,064000,179.7,179.7,179.7,179.7
USDHUF,20080220,064500,179.7,179.7,179.7,179.7
USDHUF,20080220,065000,179.7,179.7,179.7,179.7
USDHUF,20080220,065500,179.7,179.7,179.7,179.7
USDHUF,20080220,065700,179.8,179.8,179.8,179.8
USDHUF,20080220,065800,179.7,179.7,179.7,179.7
USDHUF,20080220,070300,179.7,179.7,179.7,179.7
USDHUF,20080220,070800,179.7,179.7,179.7,179.7
USDHUF,20080220,071300,179.7,179.7,179.7,179.7
USDHUF,20080220,071500,179.6,179.6,179.6,179.6
USDHUF,20080220,071700,179.7,179.7,179.7,179.7
USDHUF,20080220,072200,179.7,179.7,179.7,179.7
USDHUF,20080220,072600,179.6,179.6,179.6,179.6
USDHUF,20080220,072800,179.7,179.7,179.7,179.7
USDHUF,20080220,073300,179.7,179.7,179.7,179.7
USDHUF,20080220,073500,179.8,179.8,179.8,179.8
USDHUF,20080220,073700,179.7,179.7,179.7,179.7
USDHUF,20080220,073800,179.8,179.8,179.8,179.8
USDHUF,20080220,073900,179.7,179.7,179.7,179.7
USDHUF,20080220,074300,179.8,179.8,179.8,179.8
USDHUF,20080220,074400,179.7,179.7,179.7,179.7
USDHUF,20080220,074500,179.8,179.8,179.8,179.8
USDHUF,20080220,075000,179.8,179.8,179.8,179.8
USDHUF,20080220,075200,179.9,179.9,179.9,179.9
USDHUF,20080220,075700,179.9,179.9,179.9,179.9
USDHUF,20080220,080100,180.0,180.0,179.9,179.9
USDHUF,20080220,080200,180.0,180.0,180.0,180.0
USDHUF,20080220,080500,179.9,180.0,179.9,180.0
USDHUF,20080220,080800,179.9,179.9,179.9,179.9
USDHUF,20080220,081300,179.9,179.9,179.9,179.9
USDHUF,20080220,081400,180.0,180.0,180.0,180.0
USDHUF,20080220,081600,180.1,180.1,180.1,180.1
USDHUF,20080220,081700,180.0,180.1,180.0,180.0
USDHUF,20080220,082000,179.9,179.9,179.9,179.9
USDHUF,20080220,082300,180.0,180.0,180.0,180.0
USDHUF,20080220,082400,180.1,180.1,180.1,180.1
USDHUF,20080220,082500,180.0,180.0,180.0,180.0
USDHUF,20080220,082600,180.1,180.1,180.0,180.0
USDHUF,20080220,082700,180.1,180.1,180.0,180.0
USDHUF,20080220,082900,180.1,180.1,180.1,180.1
USDHUF,20080220,083200,180.0,180.0,180.0,180.0
USDHUF,20080220,083500,179.9,180.0,179.9,180.0
USDHUF,20080220,083600,179.9,179.9,179.9,179.9
USDHUF,20080220,083700,180.0,180.0,179.9,180.0
USDHUF,20080220,083800,179.9,179.9,179.9,179.9
USDHUF,20080220,084300,179.9,179.9,179.9,179.9
USDHUF,20080220,084500,180.0,180.0,180.0,180.0
USDHUF,20080220,084600,180.1,180.1,180.0,180.0
USDHUF,20080220,084700,180.1,180.1,180.1,180.1
USDHUF,20080220,084800,180.0,180.1,180.0,180.1
USDHUF,20080220,085100,180.2,180.2,180.2,180.2
USDHUF,20080220,085200,180.1,180.1,180.1,180.1
USDHUF,20080220,085300,180.2,180.2,180.2,180.2
USDHUF,20080220,085800,180.3,180.3,180.3,180.3
USDHUF,20080220,085900,180.4,180.4,180.4,180.4
USDHUF,20080220,090000,180.5,180.5,180.5,180.5
USDHUF,20080220,090100,180.6,180.6,180.6,180.6
USDHUF,20080220,090200,180.7,180.7,180.6,180.7
USDHUF,20080220,090300,180.8,180.8,180.8,180.8
USDHUF,20080220,090400,180.9,180.9,180.8,180.9
USDHUF,20080220,090500,181.0,181.0,181.0,181.0
USDHUF,20080220,090600,180.9,181.0,180.9,180.9
USDHUF,20080220,090700,181.0,181.0,180.9,181.0
USDHUF,20080220,090800,180.9,181.0,180.9,180.9
USDHUF,20080220,090900,181.0,181.0,181.0,181.0
USDHUF,20080220,091000,181.1,181.1,181.1,181.1
USDHUF,20080220,091200,181.2,181.2,181.1,181.1
USDHUF,20080220,091300,181.0,181.0,181.0,181.0
USDHUF,20080220,091400,180.9,181.0,180.9,181.0
USDHUF,20080220,091500,180.9,181.0,180.9,181.0
USDHUF,20080220,091600,180.9,181.0,180.9,180.9
USDHUF,20080220,091700,181.0,181.0,180.9,180.9
USDHUF,20080220,091800,181.0,181.0,181.0,181.0
USDHUF,20080220,092300,181.0,181.0,181.0,181.0
USDHUF,20080220,092400,180.9,181.0,180.9,181.0
USDHUF,20080220,092500,180.9,181.0,180.9,181.0
USDHUF,20080220,092800,180.9,180.9,180.9,180.9
USDHUF,20080220,092900,181.0,181.0,180.9,180.9
USDHUF,20080220,093300,180.8,180.8,180.8,180.8
USDHUF,20080220,093500,180.7,180.8,180.7,180.8
USDHUF,20080220,093700,180.7,180.7,180.7,180.7
USDHUF,20080220,093900,180.6,180.6,180.6,180.6
USDHUF,20080220,094300,180.5,180.5,180.5,180.5
USDHUF,20080220,094700,180.4,180.4,180.4,180.4
USDHUF,20080220,094800,180.5,180.5,180.4,180.4
USDHUF,20080220,094900,180.3,180.3,180.3,180.3
USDHUF,20080220,095100,180.2,180.3,180.2,180.3
USDHUF,20080220,095500,180.4,180.4,180.3,180.3
USDHUF,20080220,095600,180.4,180.4,180.3,180.3
USDHUF,20080220,095700,180.4,180.4,180.4,180.4
USDHUF,20080220,100200,180.4,180.5,180.4,180.5
USDHUF,20080220,100300,180.4,180.4,180.4,180.4
USDHUF,20080220,100400,180.5,180.5,180.5,180.5
USDHUF,20080220,100800,180.4,180.5,180.4,180.4
USDHUF,20080220,101300,180.4,180.4,180.4,180.4
USDHUF,20080220,101500,180.5,180.5,180.5,180.5
USDHUF,20080220,102000,180.5,180.5,180.5,180.5
USDHUF,20080220,102500,180.5,180.5,180.5,180.5
USDHUF,20080220,102700,180.6,180.6,180.5,180.5
USDHUF,20080220,102800,180.6,180.6,180.6,180.6
USDHUF,20080220,103000,180.5,180.5,180.5,180.5
USDHUF,20080220,103400,180.4,180.4,180.4,180.4
USDHUF,20080220,103600,180.5,180.5,180.5,180.5
USDHUF,20080220,103700,180.6,180.6,180.5,180.5
USDHUF,20080220,104100,180.4,180.4,180.4,180.4
USDHUF,20080220,104200,180.5,180.5,180.4,180.4
USDHUF,20080220,104400,180.5,180.5,180.5,180.5
USDHUF,20080220,104500,180.4,180.4,180.4,180.4
USDHUF,20080220,104600,180.3,180.3,180.3,180.3
USDHUF,20080220,104900,180.4,180.4,180.4,180.4
USDHUF,20080220,105100,180.3,180.3,180.3,180.3
USDHUF,20080220,105200,180.2,180.2,180.2,180.2
USDHUF,20080220,105700,180.2,180.2,180.2,180.2
USDHUF,20080220,105800,180.1,180.1,180.1,180.1
USDHUF,20080220,105900,180.0,180.1,180.0,180.0
USDHUF,20080220,110300,179.9,179.9,179.7,179.9
USDHUF,20080220,110400,180.0,180.0,179.9,179.9
USDHUF,20080220,110500,179.8,179.8,179.8,179.8
USDHUF,20080220,110600,179.9,179.9,179.9,179.9
USDHUF,20080220,110700,180.0,180.0,180.0,180.0
USDHUF,20080220,111100,179.9,180.0,179.9,180.0
USDHUF,20080220,111200,179.9,180.0,179.9,180.0
USDHUF,20080220,111300,179.9,180.0,179.9,180.0
USDHUF,20080220,111700,180.1,180.1,180.1,180.1
USDHUF,20080220,111800,180.2,180.2,180.2,180.2
USDHUF,20080220,111900,180.1,180.1,180.1,180.1
USDHUF,20080220,112100,180.2,180.2,180.2,180.2
USDHUF,20080220,112400,180.1,180.2,180.1,180.1
USDHUF,20080220,112500,180.2,180.2,180.2,180.2
USDHUF,20080220,112700,180.1,180.1,180.1,180.1
USDHUF,20080220,113000,180.0,180.0,180.0,180.0
USDHUF,20080220,113500,180.0,180.0,180.0,180.0
USDHUF,20080220,113800,180.1,180.1,180.1,180.1
USDHUF,20080220,113900,180.0,180.0,180.0,180.0
USDHUF,20080220,114000,180.1,180.1,180.0,180.0
USDHUF,20080220,114100,180.1,180.1,180.1,180.1
USDHUF,20080220,114600,180.1,180.1,180.1,180.1
USDHUF,20080220,115100,180.1,180.1,180.0,180.0
USDHUF,20080220,115200,180.1,180.1,180.0,180.0
USDHUF,20080220,115500,180.1,180.1,180.1,180.1
USDHUF,20080220,115900,180.2,180.2,180.2,180.2
USDHUF,20080220,120000,180.1,180.1,180.1,180.1
USDHUF,20080220,120100,180.0,180.1,180.0,180.1
USDHUF,20080220,120500,180.2,180.2,180.1,180.1
USDHUF,20080220,120800,180.0,180.0,180.0,180.0
USDHUF,20080220,121000,180.1,180.1,180.0,180.0
USDHUF,20080220,121100,180.1,180.1,180.1,180.1
USDHUF,20080220,121600,180.1,180.1,180.1,180.1
USDHUF,20080220,121800,180.0,180.0,180.0,180.0
USDHUF,20080220,122100,180.1,180.1,180.0,180.0
USDHUF,20080220,122300,179.9,179.9,179.9,179.9
USDHUF,20080220,122400,180.0,180.0,180.0,180.0
USDHUF,20080220,122500,179.9,179.9,179.9,179.9
USDHUF,20080220,122600,180.0,180.0,179.9,179.9
USDHUF,20080220,122800,180.0,180.0,180.0,180.0
USDHUF,20080220,123000,179.9,180.0,179.9,180.0
USDHUF,20080220,123300,180.1,180.1,180.0,180.0
USDHUF,20080220,123500,180.1,180.1,180.1,180.1
USDHUF,20080220,124000,180.1,180.1,180.1,180.1
USDHUF,20080220,124300,180.2,180.2,180.2,180.2
USDHUF,20080220,124400,180.3,180.4,180.3,180.4
USDHUF,20080220,124500,180.5,180.5,180.5,180.5
USDHUF,20080220,124600,180.6,180.6,180.5,180.5
USDHUF,20080220,124700,180.6,180.6,180.5,180.5
USDHUF,20080220,125000,180.6,180.6,180.6,180.6
USDHUF,20080220,125200,180.7,180.7,180.6,180.7
USDHUF,20080220,125300,180.6,180.7,180.6,180.7
USDHUF,20080220,125400,180.6,180.8,180.6,180.7
USDHUF,20080220,125500,180.8,180.8,180.8,180.8
USDHUF,20080220,125600,180.9,181.1,180.9,181.1
USDHUF,20080220,125700,181.2,181.2,181.1,181.1
USDHUF,20080220,125800,181.0,181.0,181.0,181.0
USDHUF,20080220,125900,181.1,181.2,181.1,181.2
USDHUF,20080220,130000,181.1,181.2,181.1,181.2
USDHUF,20080220,130100,181.1,181.1,181.1,181.1
USDHUF,20080220,130200,181.0,181.0,180.9,180.9
USDHUF,20080220,130300,181.1,181.1,181.0,181.0
USDHUF,20080220,130400,181.1,181.1,181.0,181.0
USDHUF,20080220,130600,181.1,181.2,181.1,181.2
USDHUF,20080220,130700,181.1,181.3,181.1,181.3
USDHUF,20080220,130800,181.2,181.2,181.2,181.2
USDHUF,20080220,130900,181.3,181.3,181.3,181.3
USDHUF,20080220,131000,181.2,181.2,181.2,181.2
USDHUF,20080220,131100,181.1,181.2,181.1,181.2
USDHUF,20080220,131200,181.1,181.1,181.1,181.1
USDHUF,20080220,131300,181.0,181.1,181.0,181.0
USDHUF,20080220,131600,181.1,181.1,181.0,181.0
USDHUF,20080220,131700,180.9,181.0,180.9,181.0
USDHUF,20080220,131900,181.1,181.1,181.1,181.1
USDHUF,20080220,132000,181.0,181.1,181.0,181.1
USDHUF,20080220,132100,181.0,181.0,181.0,181.0
USDHUF,20080220,132200,181.1,181.1,181.1,181.1
USDHUF,20080220,132300,181.2,181.3,181.2,181.3
USDHUF,20080220,132400,181.4,181.4,181.3,181.3
USDHUF,20080220,132500,181.4,181.4,181.3,181.3
USDHUF,20080220,132700,181.2,181.2,181.2,181.2
USDHUF,20080220,133000,181.3,181.3,181.3,181.3
USDHUF,20080220,133100,181.2,181.2,181.1,181.1
USDHUF,20080220,133200,181.2,181.2,181.2,181.2
USDHUF,20080220,133300,181.3,181.3,181.3,181.3
USDHUF,20080220,133400,181.2,181.3,181.2,181.2
USDHUF,20080220,133500,181.1,181.1,181.0,181.0
USDHUF,20080220,133600,181.1,181.1,181.1,181.1
USDHUF,20080220,133700,181.0,181.1,181.0,181.0
USDHUF,20080220,133900,180.9,180.9,180.9,180.9
USDHUF,20080220,134100,181.0,181.0,181.0,181.0
USDHUF,20080220,134500,181.1,181.1,181.1,181.1
USDHUF,20080220,134600,181.2,181.2,181.2,181.2
USDHUF,20080220,134700,181.1,181.1,181.1,181.1
USDHUF,20080220,134800,181.0,181.1,181.0,181.1
USDHUF,20080220,134900,181.2,181.2,181.2,181.2
USDHUF,20080220,135000,181.1,181.2,181.1,181.2
USDHUF,20080220,135500,181.1,181.1,181.1,181.1
USDHUF,20080220,135600,181.2,181.2,181.1,181.1
USDHUF,20080220,135700,181.0,181.0,181.0,181.0
USDHUF,20080220,140000,181.1,181.1,181.1,181.1
USDHUF,20080220,140100,181.0,181.0,181.0,181.0
USDHUF,20080220,140200,181.1,181.1,181.0,181.0
USDHUF,20080220,140300,180.9,180.9,180.9,180.9
USDHUF,20080220,140400,181.0,181.0,181.0,181.0
USDHUF,20080220,140700,180.9,180.9,180.9,180.9
USDHUF,20080220,141200,180.9,180.9,180.9,180.9
USDHUF,20080220,141700,180.9,180.9,180.9,180.9
USDHUF,20080220,142200,180.9,180.9,180.9,180.9
USDHUF,20080220,142500,180.8,180.8,180.8,180.8
USDHUF,20080220,142600,180.9,180.9,180.9,180.9
USDHUF,20080220,142700,181.0,181.0,180.9,180.9
USDHUF,20080220,142800,181.0,181.0,180.9,180.9
USDHUF,20080220,143100,181.0,181.0,181.0,181.0
USDHUF,20080220,143200,181.1,181.2,181.1,181.2
USDHUF,20080220,143300,181.3,181.4,181.3,181.3
USDHUF,20080220,143400,181.4,181.6,181.4,181.6
USDHUF,20080220,143500,181.5,181.6,181.5,181.6
USDHUF,20080220,143600,181.5,181.6,181.4,181.4
USDHUF,20080220,143700,181.3,181.3,181.3,181.3
USDHUF,20080220,143800,181.4,181.5,181.4,181.5
USDHUF,20080220,143900,181.4,181.4,181.4,181.4
USDHUF,20080220,144100,181.5,181.5,181.4,181.4
USDHUF,20080220,144200,181.5,181.5,181.4,181.4
USDHUF,20080220,144300,181.3,181.3,181.3,181.3
USDHUF,20080220,144400,181.4,181.4,181.3,181.3
USDHUF,20080220,144500,181.2,181.2,181.2,181.2
USDHUF,20080220,144600,181.3,181.3,181.2,181.3
USDHUF,20080220,144800,181.4,181.4,181.4,181.4
USDHUF,20080220,145100,181.5,181.5,181.5,181.5
USDHUF,20080220,145200,181.6,181.6,181.5,181.6
USDHUF,20080220,145300,181.7,181.7,181.6,181.6
USDHUF,20080220,145400,181.5,181.6,181.5,181.6
USDHUF,20080220,145500,181.5,181.6,181.5,181.6
USDHUF,20080220,145600,181.5,181.5,181.5,181.5
USDHUF,20080220,145700,181.7,181.7,181.6,181.6
USDHUF,20080220,145800,181.5,181.5,181.5,181.5
USDHUF,20080220,145900,181.4,181.5,181.4,181.5
USDHUF,20080220,150000,181.4,181.4,181.4,181.4
USDHUF,20080220,150100,181.3,181.3,181.3,181.3
USDHUF,20080220,150200,181.4,181.4,181.3,181.4
USDHUF,20080220,150300,181.3,181.3,181.3,181.3
USDHUF,20080220,150400,181.2,181.2,181.2,181.2
USDHUF,20080220,150500,181.3,181.3,181.3,181.3
USDHUF,20080220,150700,181.2,181.2,181.1,181.1
USDHUF,20080220,150800,181.2,181.2,181.2,181.2
USDHUF,20080220,151200,181.1,181.1,181.1,181.1
USDHUF,20080220,151300,181.0,181.0,181.0,181.0
USDHUF,20080220,151400,181.1,181.1,181.0,181.0
USDHUF,20080220,151600,181.1,181.1,181.0,181.0
USDHUF,20080220,151700,181.1,181.1,181.0,181.0
USDHUF,20080220,151800,181.1,181.1,181.0,181.0
USDHUF,20080220,151900,180.9,181.0,180.9,181.0
USDHUF,20080220,152000,180.9,181.0,180.9,181.0
USDHUF,20080220,152100,180.9,180.9,180.9,180.9
USDHUF,20080220,152300,180.8,180.8,180.8,180.8
USDHUF,20080220,152800,180.7,180.8,180.6,180.6
USDHUF,20080220,152900,180.7,180.7,180.6,180.6
USDHUF,20080220,153400,180.6,180.6,180.6,180.6
USDHUF,20080220,153500,180.7,180.7,180.7,180.7
USDHUF,20080220,153600,180.6,180.7,180.6,180.6
USDHUF,20080220,153700,180.7,180.7,180.6,180.6
USDHUF,20080220,153800,180.7,180.7,180.6,180.6
USDHUF,20080220,154200,180.7,180.7,180.7,180.7
USDHUF,20080220,154300,180.6,180.6,180.6,180.6
USDHUF,20080220,154800,180.6,180.7,180.6,180.6
USDHUF,20080220,154900,180.7,180.7,180.7,180.7
USDHUF,20080220,155300,180.8,180.8,180.6,180.7
USDHUF,20080220,155400,180.6,180.6,180.6,180.6
USDHUF,20080220,155500,180.7,180.7,180.5,180.5
USDHUF,20080220,155600,180.6,180.6,180.6,180.6
USDHUF,20080220,155800,180.5,180.6,180.5,180.5
USDHUF,20080220,155900,180.6,180.6,180.5,180.5
USDHUF,20080220,160000,180.6,180.6,180.5,180.6
USDHUF,20080220,160400,180.7,180.8,180.7,180.8
USDHUF,20080220,160500,180.9,180.9,180.8,180.9
USDHUF,20080220,160600,180.8,180.9,180.8,180.9
USDHUF,20080220,160800,181.0,181.0,181.0,181.0
USDHUF,20080220,160900,181.1,181.1,181.0,181.0
USDHUF,20080220,161400,181.0,181.0,181.0,181.0
USDHUF,20080220,161600,180.9,181.0,180.9,181.0
USDHUF,20080220,161800,180.9,180.9,180.9,180.9
USDHUF,20080220,162200,180.8,180.9,180.8,180.9
USDHUF,20080220,162300,180.8,180.9,180.8,180.9
USDHUF,20080220,162400,180.8,180.8,180.8,180.8
USDHUF,20080220,162500,180.9,180.9,180.8,180.9
USDHUF,20080220,162600,181.0,181.0,181.0,181.0
USDHUF,20080220,162800,181.1,181.1,181.1,181.1
USDHUF,20080220,163300,181.0,181.0,180.9,181.0
USDHUF,20080220,163500,181.1,181.1,181.0,181.0
USDHUF,20080220,163600,181.1,181.1,181.1,181.1
USDHUF,20080220,163700,181.0,181.0,181.0,181.0
USDHUF,20080220,164000,180.9,181.0,180.9,181.0
USDHUF,20080220,164500,181.0,181.0,181.0,181.0
USDHUF,20080220,164900,180.9,180.9,180.9,180.9
USDHUF,20080220,165000,181.0,181.0,181.0,181.0
USDHUF,20080220,165200,180.9,181.0,180.9,181.0
USDHUF,20080220,165500,180.9,180.9,180.9,180.9
USDHUF,20080220,165800,181.0,181.0,180.9,180.9
USDHUF,20080220,165900,181.0,181.0,181.0,181.0
USDHUF,20080220,170000,181.1,181.1,181.1,181.1
USDHUF,20080220,170400,181.0,181.1,181.0,181.1
USDHUF,20080220,170500,181.2,181.2,181.2,181.2
USDHUF,20080220,170900,181.3,181.3,181.2,181.2
USDHUF,20080220,171000,181.1,181.2,181.1,181.1
USDHUF,20080220,171100,181.2,181.2,181.1,181.1
USDHUF,20080220,171400,181.0,181.0,181.0,181.0
USDHUF,20080220,171500,181.1,181.1,181.1,181.1
USDHUF,20080220,171600,181.0,181.0,181.0,181.0
USDHUF,20080220,171900,181.1,181.1,181.1,181.1
USDHUF,20080220,172100,181.0,181.0,181.0,181.0
USDHUF,20080220,172600,181.0,181.0,181.0,181.0
USDHUF,20080220,173100,181.0,181.0,181.0,181.0
USDHUF,20080220,173200,180.9,180.9,180.9,180.9
USDHUF,20080220,173300,180.8,180.9,180.8,180.9
USDHUF,20080220,173400,180.8,180.9,180.8,180.8
USDHUF,20080220,173500,180.9,180.9,180.9,180.9
USDHUF,20080220,174000,180.9,180.9,180.9,180.9
USDHUF,20080220,174100,181.0,181.0,181.0,181.0
USDHUF,20080220,174400,181.1,181.1,181.1,181.1
USDHUF,20080220,174600,181.0,181.0,181.0,181.0
USDHUF,20080220,174900,180.9,181.0,180.9,181.0
USDHUF,20080220,175000,180.9,180.9,180.9,180.9
USDHUF,20080220,175100,181.0,181.0,180.9,180.9
USDHUF,20080220,175500,181.0,181.0,181.0,181.0
USDHUF,20080220,175600,180.9,180.9,180.9,180.9
USDHUF,20080220,175800,180.8,180.8,180.8,180.8
USDHUF,20080220,180200,180.9,180.9,180.8,180.9
USDHUF,20080220,180300,180.8,180.9,180.8,180.9
USDHUF,20080220,180500,180.8,180.8,180.8,180.8
USDHUF,20080220,180600,180.7,180.7,180.6,180.6
USDHUF,20080220,180700,180.7,180.8,180.7,180.7
USDHUF,20080220,180800,180.6,180.6,180.6,180.6
USDHUF,20080220,180900,180.5,180.6,180.5,180.6
USDHUF,20080220,181000,180.5,180.5,180.5,180.5
USDHUF,20080220,181400,180.4,180.4,180.4,180.4
USDHUF,20080220,181700,180.5,180.5,180.4,180.4
USDHUF,20080220,181800,180.3,180.3,180.3,180.3
USDHUF,20080220,181900,180.4,180.4,180.4,180.4
USDHUF,20080220,182100,180.3,180.3,180.3,180.3
USDHUF,20080220,182200,180.2,180.3,180.2,180.2
USDHUF,20080220,182300,180.1,180.2,180.1,180.2
USDHUF,20080220,182400,180.3,180.3,180.2,180.2
USDHUF,20080220,182500,180.3,180.3,180.2,180.3
USDHUF,20080220,182900,180.4,180.4,180.4,180.4
USDHUF,20080220,183000,180.3,180.4,180.3,180.4
USDHUF,20080220,183200,180.3,180.3,180.3,180.3
USDHUF,20080220,183300,180.4,180.4,180.3,180.3
USDHUF,20080220,183500,180.4,180.4,180.4,180.4
USDHUF,20080220,183800,180.5,180.5,180.4,180.4
USDHUF,20080220,184000,180.5,180.5,180.4,180.4
USDHUF,20080220,184300,180.5,180.5,180.5,180.5
USDHUF,20080220,184400,180.4,180.4,180.4,180.4
USDHUF,20080220,184900,180.4,180.4,180.4,180.4
USDHUF,20080220,185300,180.3,180.4,180.3,180.4
USDHUF,20080220,185400,180.3,180.3,180.3,180.3
USDHUF,20080220,185600,180.4,180.4,180.4,180.4
USDHUF,20080220,190100,180.4,180.4,180.4,180.4
USDHUF,20080220,190600,180.4,180.4,180.4,180.4
USDHUF,20080220,191100,180.4,180.4,180.4,180.4
USDHUF,20080220,191600,180.4,180.4,180.4,180.4
USDHUF,20080220,192100,180.4,180.4,180.4,180.4
USDHUF,20080220,192200,180.5,180.5,180.5,180.5
USDHUF,20080220,192700,180.5,180.5,180.5,180.5
USDHUF,20080220,193200,180.5,180.5,180.5,180.5
USDHUF,20080220,193600,180.6,180.6,180.5,180.5
USDHUF,20080220,194100,180.4,180.4,180.4,180.4
USDHUF,20080220,194600,180.4,180.4,180.4,180.4
USDHUF,20080220,195100,180.4,180.4,180.3,180.3
USDHUF,20080220,195400,180.4,180.4,180.4,180.4
USDHUF,20080220,195900,180.5,180.5,180.5,180.5
USDHUF,20080220,200100,180.4,180.4,180.4,180.4
USDHUF,20080220,200200,180.5,180.5,180.4,180.5
USDHUF,20080220,200300,180.6,180.6,180.5,180.5
USDHUF,20080220,200400,180.4,180.4,180.4,180.4
USDHUF,20080220,200900,180.4,180.4,180.4,180.4
USDHUF,20080220,201000,180.3,180.3,180.3,180.3
USDHUF,20080220,201100,180.2,180.2,180.2,180.2
USDHUF,20080220,201300,180.3,180.3,180.3,180.3
USDHUF,20080220,201600,180.2,180.3,180.2,180.3
USDHUF,20080220,201900,180.2,180.3,180.2,180.3
USDHUF,20080220,202100,180.2,180.2,180.2,180.2
USDHUF,20080220,202300,180.3,180.3,180.3,180.3
USDHUF,20080220,202700,180.2,180.2,180.2,180.2
USDHUF,20080220,203000,180.1,180.2,180.1,180.2
USDHUF,20080220,203500,180.2,180.2,180.2,180.2
USDHUF,20080220,204000,180.2,180.2,180.1,180.1
USDHUF,20080220,204400,180.0,180.1,180.0,180.1
USDHUF,20080220,204500,180.0,180.0,180.0,180.0
USDHUF,20080220,204800,179.9,180.0,179.9,180.0
USDHUF,20080220,204900,179.9,179.9,179.9,179.9
USDHUF,20080220,205200,179.8,179.8,179.7,179.7
USDHUF,20080220,205300,179.6,179.7,179.6,179.7
USDHUF,20080220,205400,179.6,179.7,179.6,179.7
USDHUF,20080220,205900,179.7,179.7,179.7,179.7
USDHUF,20080220,210100,179.8,179.8,179.7,179.7
USDHUF,20080220,210200,179.8,179.8,179.7,179.7
USDHUF,20080220,210300,179.8,179.8,179.8,179.8
USDHUF,20080220,210700,179.7,179.7,179.7,179.7
USDHUF,20080220,211200,179.7,179.7,179.7,179.7
USDHUF,20080220,211700,179.8,179.8,179.8,179.8
USDHUF,20080220,212200,179.8,179.8,179.8,179.8
USDHUF,20080220,212300,179.7,179.7,179.7,179.7
USDHUF,20080220,212600,179.8,179.8,179.8,179.8
USDHUF,20080220,212700,179.7,179.7,179.7,179.7
USDHUF,20080220,213200,179.7,179.7,179.7,179.7
USDHUF,20080220,213400,179.8,179.8,179.8,179.8
USDHUF,20080220,213900,179.8,179.8,179.8,179.8
USDHUF,20080220,214100,179.7,179.7,179.7,179.7
USDHUF,20080220,214600,179.7,179.7,179.7,179.7
USDHUF,20080220,215100,179.7,179.7,179.7,179.7
USDHUF,20080220,215600,179.7,179.7,179.7,179.7
USDHUF,20080220,220100,179.7,179.7,179.7,179.7
USDHUF,20080220,220400,179.8,179.8,179.8,179.8
USDHUF,20080220,220500,179.9,179.9,179.9,179.9
USDHUF,20080220,221000,179.9,179.9,179.9,179.9
USDHUF,20080220,221500,179.9,179.9,179.9,179.9
USDHUF,20080220,222000,179.9,179.9,179.9,179.9
USDHUF,20080220,222500,179.9,179.9,179.9,179.9
USDHUF,20080220,222900,179.8,179.8,179.8,179.8
USDHUF,20080220,223300,179.9,179.9,179.9,179.9
USDHUF,20080220,223800,179.9,179.9,179.9,179.9
USDHUF,20080220,224300,179.9,179.9,179.9,179.9
USDHUF,20080220,224800,179.9,179.9,179.9,179.9
USDHUF,20080220,225000,179.8,179.8,179.8,179.8
USDHUF,20080220,225500,179.8,179.8,179.8,179.8
USDHUF,20080220,230000,179.8,179.8,179.8,179.8
USDHUF,20080220,230100,179.9,179.9,179.9,179.9
USDHUF,20080220,230600,179.9,179.9,179.9,179.9
USDHUF,20080220,231100,179.9,179.9,179.9,179.9
USDHUF,20080220,231200,179.8,179.8,179.8,179.8
USDHUF,20080220,231500,179.9,179.9,179.8,179.8
USDHUF,20080220,232000,179.8,179.8,179.8,179.8
USDHUF,20080220,232500,179.8,179.8,179.8,179.8
USDHUF,20080220,233000,179.8,179.8,179.8,179.8
USDHUF,20080220,233500,179.8,179.8,179.8,179.8
USDHUF,20080220,234000,179.8,179.8,179.8,179.8
USDHUF,20080220,234300,179.9,179.9,179.9,179.9
USDHUF,20080220,234400,179.8,179.8,179.8,179.8
USDHUF,20080220,234700,179.9,179.9,179.9,179.9
USDHUF,20080220,235200,179.9,179.9,179.9,179.9
USDHUF,20080220,235400,179.8,179.8,179.8,179.8
USDHUF,20080220,235600,179.9,179.9,179.9,179.9
USDHUF,20080220,235900,179.8,179.8,179.8,179.8
USDNOK,20080220,000100,5.326,5.327,5.326,5.326
USDNOK,20080220,000200,5.327,5.327,5.327,5.327
USDNOK,20080220,000300,5.327,5.327,5.327,5.327
USDNOK,20080220,000400,5.328,5.328,5.327,5.327
USDNOK,20080220,000500,5.327,5.327,5.327,5.327
USDNOK,20080220,000600,5.328,5.328,5.328,5.328
USDNOK,20080220,000700,5.328,5.328,5.328,5.328
USDNOK,20080220,000800,5.329,5.331,5.329,5.331
USDNOK,20080220,000900,5.330,5.330,5.328,5.328
USDNOK,20080220,001000,5.327,5.328,5.327,5.328
USDNOK,20080220,001100,5.328,5.328,5.328,5.328
USDNOK,20080220,001200,5.328,5.328,5.328,5.328
USDNOK,20080220,001300,5.328,5.328,5.328,5.328
USDNOK,20080220,001400,5.328,5.328,5.328,5.328
USDNOK,20080220,001500,5.328,5.328,5.328,5.328
USDNOK,20080220,001600,5.328,5.328,5.328,5.328
USDNOK,20080220,001700,5.328,5.328,5.328,5.328
USDNOK,20080220,001800,5.328,5.328,5.328,5.328
USDNOK,20080220,001900,5.328,5.328,5.328,5.328
USDNOK,20080220,002000,5.328,5.328,5.328,5.328
USDNOK,20080220,002100,5.328,5.328,5.328,5.328
USDNOK,20080220,002200,5.328,5.328,5.328,5.328
USDNOK,20080220,002300,5.328,5.328,5.328,5.328
USDNOK,20080220,002400,5.328,5.328,5.328,5.328
USDNOK,20080220,002500,5.328,5.328,5.328,5.328
USDNOK,20080220,002600,5.328,5.328,5.328,5.328
USDNOK,20080220,002700,5.327,5.328,5.327,5.327
USDNOK,20080220,002800,5.327,5.327,5.327,5.327
USDNOK,20080220,002900,5.327,5.327,5.327,5.327
USDNOK,20080220,003000,5.327,5.327,5.327,5.327
USDNOK,20080220,003100,5.327,5.327,5.327,5.327
USDNOK,20080220,003200,5.327,5.327,5.327,5.327
USDNOK,20080220,003300,5.327,5.327,5.327,5.327
USDNOK,20080220,003400,5.327,5.327,5.327,5.327
USDNOK,20080220,003500,5.327,5.327,5.327,5.327
USDNOK,20080220,003600,5.327,5.327,5.327,5.327
USDNOK,20080220,003700,5.327,5.327,5.327,5.327
USDNOK,20080220,003800,5.327,5.327,5.327,5.327
USDNOK,20080220,004000,5.327,5.327,5.327,5.327
USDNOK,20080220,004100,5.327,5.327,5.327,5.327
USDNOK,20080220,004200,5.327,5.327,5.327,5.327
USDNOK,20080220,004300,5.327,5.327,5.327,5.327
USDNOK,20080220,004400,5.327,5.327,5.327,5.327
USDNOK,20080220,004500,5.327,5.327,5.327,5.327
USDNOK,20080220,004600,5.327,5.327,5.327,5.327
USDNOK,20080220,004700,5.327,5.327,5.327,5.327
USDNOK,20080220,004800,5.327,5.327,5.327,5.327
USDNOK,20080220,004900,5.327,5.327,5.327,5.327
USDNOK,20080220,005000,5.327,5.327,5.327,5.327
USDNOK,20080220,005100,5.327,5.327,5.327,5.327
USDNOK,20080220,005200,5.327,5.327,5.327,5.327
USDNOK,20080220,005300,5.327,5.327,5.327,5.327
USDNOK,20080220,005400,5.327,5.327,5.327,5.327
USDNOK,20080220,005500,5.327,5.327,5.327,5.327
USDNOK,20080220,005600,5.327,5.327,5.327,5.327
USDNOK,20080220,005700,5.327,5.327,5.327,5.327
USDNOK,20080220,005800,5.327,5.327,5.327,5.327
USDNOK,20080220,005900,5.327,5.327,5.327,5.327
USDNOK,20080220,010000,5.327,5.327,5.327,5.327
USDNOK,20080220,010100,5.327,5.327,5.327,5.327
USDNOK,20080220,010200,5.327,5.327,5.327,5.327
USDNOK,20080220,010300,5.327,5.327,5.327,5.327
USDNOK,20080220,010400,5.327,5.327,5.327,5.327
USDNOK,20080220,010500,5.327,5.327,5.327,5.327
USDNOK,20080220,010600,5.327,5.327,5.327,5.327
USDNOK,20080220,010700,5.327,5.328,5.327,5.328
USDNOK,20080220,010800,5.327,5.328,5.327,5.328
USDNOK,20080220,010900,5.328,5.328,5.328,5.328
USDNOK,20080220,011000,5.327,5.327,5.327,5.327
USDNOK,20080220,011100,5.328,5.330,5.328,5.330
USDNOK,20080220,011200,5.331,5.331,5.330,5.331
USDNOK,20080220,011300,5.331,5.331,5.331,5.331
USDNOK,20080220,011400,5.331,5.332,5.331,5.332
USDNOK,20080220,011500,5.333,5.334,5.331,5.331
USDNOK,20080220,011600,5.330,5.330,5.330,5.330
USDNOK,20080220,011700,5.331,5.331,5.331,5.331
USDNOK,20080220,011800,5.331,5.332,5.331,5.332
USDNOK,20080220,011900,5.332,5.332,5.332,5.332
USDNOK,20080220,012000,5.332,5.332,5.332,5.332
USDNOK,20080220,012100,5.332,5.332,5.332,5.332
USDNOK,20080220,012200,5.332,5.332,5.332,5.332
USDNOK,20080220,012300,5.332,5.332,5.332,5.332
USDNOK,20080220,012400,5.333,5.333,5.332,5.332
USDNOK,20080220,012500,5.332,5.332,5.332,5.332
USDNOK,20080220,012600,5.332,5.332,5.332,5.332
USDNOK,20080220,012700,5.332,5.332,5.332,5.332
USDNOK,20080220,012800,5.332,5.332,5.332,5.332
USDNOK,20080220,012900,5.332,5.332,5.332,5.332
USDNOK,20080220,013000,5.332,5.332,5.332,5.332
USDNOK,20080220,013100,5.332,5.332,5.332,5.332
USDNOK,20080220,013200,5.332,5.332,5.332,5.332
USDNOK,20080220,013300,5.332,5.332,5.332,5.332
USDNOK,20080220,013400,5.332,5.332,5.332,5.332
USDNOK,20080220,013500,5.332,5.332,5.332,5.332
USDNOK,20080220,013600,5.332,5.332,5.332,5.332
USDNOK,20080220,013700,5.332,5.332,5.332,5.332
USDNOK,20080220,013800,5.332,5.332,5.332,5.332
USDNOK,20080220,013900,5.332,5.332,5.332,5.332
USDNOK,20080220,014000,5.332,5.332,5.332,5.332
USDNOK,20080220,014100,5.332,5.332,5.332,5.332
USDNOK,20080220,014200,5.332,5.333,5.332,5.333
USDNOK,20080220,014300,5.333,5.333,5.333,5.333
USDNOK,20080220,014400,5.334,5.334,5.334,5.334
USDNOK,20080220,014500,5.334,5.334,5.334,5.334
USDNOK,20080220,014600,5.334,5.334,5.334,5.334
USDNOK,20080220,014700,5.334,5.334,5.334,5.334
USDNOK,20080220,014800,5.334,5.334,5.334,5.334
USDNOK,20080220,014900,5.334,5.334,5.334,5.334
USDNOK,20080220,015000,5.334,5.334,5.334,5.334
USDNOK,20080220,015100,5.334,5.334,5.334,5.334
USDNOK,20080220,015200,5.334,5.334,5.334,5.334
USDNOK,20080220,015300,5.334,5.334,5.334,5.334
USDNOK,20080220,015400,5.333,5.334,5.333,5.334
USDNOK,20080220,015500,5.333,5.334,5.333,5.333
USDNOK,20080220,015600,5.334,5.334,5.333,5.333
USDNOK,20080220,015700,5.332,5.332,5.331,5.332
USDNOK,20080220,015800,5.332,5.332,5.332,5.332
USDNOK,20080220,015900,5.332,5.332,5.332,5.332
USDNOK,20080220,020000,5.331,5.331,5.331,5.331
USDNOK,20080220,020100,5.331,5.333,5.331,5.333
USDNOK,20080220,020200,5.333,5.333,5.333,5.333
USDNOK,20080220,020300,5.333,5.333,5.333,5.333
USDNOK,20080220,020400,5.332,5.332,5.332,5.332
USDNOK,20080220,020500,5.333,5.333,5.333,5.333
USDNOK,20080220,020600,5.333,5.333,5.333,5.333
USDNOK,20080220,020700,5.333,5.334,5.333,5.334
USDNOK,20080220,020800,5.334,5.334,5.334,5.334
USDNOK,20080220,020900,5.334,5.334,5.334,5.334
USDNOK,20080220,021000,5.334,5.334,5.334,5.334
USDNOK,20080220,021100,5.334,5.334,5.334,5.334
USDNOK,20080220,021200,5.334,5.334,5.334,5.334
USDNOK,20080220,021300,5.334,5.334,5.334,5.334
USDNOK,20080220,021400,5.334,5.334,5.334,5.334
USDNOK,20080220,021500,5.334,5.334,5.334,5.334
USDNOK,20080220,021600,5.334,5.334,5.334,5.334
USDNOK,20080220,021700,5.334,5.334,5.334,5.334
USDNOK,20080220,021800,5.334,5.334,5.334,5.334
USDNOK,20080220,021900,5.333,5.333,5.333,5.333
USDNOK,20080220,022000,5.333,5.333,5.333,5.333
USDNOK,20080220,022100,5.333,5.334,5.333,5.334
USDNOK,20080220,022200,5.333,5.333,5.333,5.333
USDNOK,20080220,022300,5.333,5.333,5.333,5.333
USDNOK,20080220,022400,5.333,5.333,5.333,5.333
USDNOK,20080220,022500,5.333,5.333,5.333,5.333
USDNOK,20080220,022600,5.333,5.334,5.333,5.334
USDNOK,20080220,022700,5.334,5.334,5.334,5.334
USDNOK,20080220,022800,5.334,5.334,5.334,5.334
USDNOK,20080220,022900,5.334,5.334,5.334,5.334
USDNOK,20080220,023000,5.334,5.334,5.334,5.334
USDNOK,20080220,023100,5.334,5.334,5.334,5.334
USDNOK,20080220,023200,5.334,5.334,5.334,5.334
USDNOK,20080220,023300,5.334,5.334,5.334,5.334
USDNOK,20080220,023400,5.334,5.334,5.334,5.334
USDNOK,20080220,023500,5.334,5.334,5.334,5.334
USDNOK,20080220,023600,5.333,5.334,5.333,5.334
USDNOK,20080220,023700,5.333,5.333,5.333,5.333
USDNOK,20080220,023800,5.333,5.333,5.333,5.333
USDNOK,20080220,023900,5.333,5.334,5.333,5.334
USDNOK,20080220,024000,5.334,5.334,5.334,5.334
USDNOK,20080220,024100,5.334,5.334,5.333,5.333
USDNOK,20080220,024200,5.334,5.334,5.334,5.334
USDNOK,20080220,024300,5.333,5.333,5.333,5.333
USDNOK,20080220,024400,5.333,5.334,5.333,5.334
USDNOK,20080220,024500,5.334,5.334,5.333,5.333
USDNOK,20080220,024600,5.334,5.334,5.334,5.334
USDNOK,20080220,024700,5.334,5.334,5.334,5.334
USDNOK,20080220,024800,5.334,5.334,5.334,5.334
USDNOK,20080220,024900,5.334,5.334,5.334,5.334
USDNOK,20080220,025000,5.334,5.334,5.334,5.334
USDNOK,20080220,025100,5.333,5.334,5.333,5.334
USDNOK,20080220,025200,5.334,5.334,5.334,5.334
USDNOK,20080220,025300,5.334,5.334,5.334,5.334
USDNOK,20080220,025400,5.334,5.334,5.334,5.334
USDNOK,20080220,025500,5.334,5.334,5.334,5.334
USDNOK,20080220,025600,5.334,5.334,5.334,5.334
USDNOK,20080220,025700,5.334,5.334,5.334,5.334
USDNOK,20080220,025800,5.334,5.334,5.334,5.334
USDNOK,20080220,025900,5.334,5.334,5.334,5.334
USDNOK,20080220,030000,5.334,5.334,5.334,5.334
USDNOK,20080220,030100,5.334,5.334,5.334,5.334
USDNOK,20080220,030200,5.334,5.334,5.334,5.334
USDNOK,20080220,030300,5.334,5.334,5.334,5.334
USDNOK,20080220,030400,5.334,5.334,5.334,5.334
USDNOK,20080220,030500,5.334,5.334,5.334,5.334
USDNOK,20080220,030600,5.334,5.334,5.334,5.334
USDNOK,20080220,030700,5.333,5.333,5.332,5.332
USDNOK,20080220,030800,5.333,5.333,5.332,5.332
USDNOK,20080220,030900,5.332,5.332,5.332,5.332
USDNOK,20080220,031000,5.332,5.332,5.332,5.332
USDNOK,20080220,031100,5.332,5.332,5.332,5.332
USDNOK,20080220,031200,5.332,5.332,5.332,5.332
USDNOK,20080220,031300,5.332,5.332,5.332,5.332
USDNOK,20080220,031400,5.332,5.332,5.332,5.332
USDNOK,20080220,031500,5.332,5.332,5.332,5.332
USDNOK,20080220,031600,5.332,5.332,5.332,5.332
USDNOK,20080220,031700,5.332,5.332,5.332,5.332
USDNOK,20080220,031800,5.332,5.332,5.332,5.332
USDNOK,20080220,031900,5.332,5.333,5.332,5.333
USDNOK,20080220,032000,5.333,5.333,5.333,5.333
USDNOK,20080220,032100,5.333,5.333,5.333,5.333
USDNOK,20080220,032200,5.334,5.336,5.334,5.336
USDNOK,20080220,032300,5.337,5.337,5.337,5.337
USDNOK,20080220,032400,5.336,5.337,5.336,5.337
USDNOK,20080220,032500,5.337,5.337,5.337,5.337
USDNOK,20080220,032600,5.336,5.336,5.336,5.336
USDNOK,20080220,032700,5.336,5.337,5.336,5.337
USDNOK,20080220,032800,5.337,5.337,5.337,5.337
USDNOK,20080220,032900,5.337,5.337,5.336,5.336
USDNOK,20080220,033000,5.336,5.336,5.336,5.336
USDNOK,20080220,033100,5.337,5.337,5.337,5.337
USDNOK,20080220,033200,5.337,5.337,5.337,5.337
USDNOK,20080220,033300,5.337,5.337,5.337,5.337
USDNOK,20080220,033400,5.337,5.337,5.337,5.337
USDNOK,20080220,033500,5.337,5.337,5.337,5.337
USDNOK,20080220,033600,5.337,5.337,5.337,5.337
USDNOK,20080220,033700,5.337,5.337,5.337,5.337
USDNOK,20080220,033800,5.336,5.336,5.336,5.336
USDNOK,20080220,033900,5.336,5.336,5.336,5.336
USDNOK,20080220,034000,5.336,5.336,5.335,5.335
USDNOK,20080220,034100,5.335,5.335,5.334,5.334
USDNOK,20080220,034200,5.335,5.335,5.334,5.334
USDNOK,20080220,034300,5.334,5.334,5.334,5.334
USDNOK,20080220,034400,5.333,5.334,5.333,5.333
USDNOK,20080220,034500,5.333,5.333,5.333,5.333
USDNOK,20080220,034600,5.332,5.332,5.332,5.332
USDNOK,20080220,034700,5.332,5.332,5.332,5.332
USDNOK,20080220,034800,5.331,5.331,5.331,5.331
USDNOK,20080220,034900,5.331,5.331,5.331,5.331
USDNOK,20080220,035000,5.331,5.332,5.331,5.331
USDNOK,20080220,035100,5.332,5.332,5.331,5.331
USDNOK,20080220,035200,5.331,5.331,5.331,5.331
USDNOK,20080220,035300,5.331,5.331,5.331,5.331
USDNOK,20080220,035400,5.331,5.331,5.330,5.330
USDNOK,20080220,035500,5.331,5.331,5.330,5.331
USDNOK,20080220,035600,5.331,5.331,5.330,5.330
USDNOK,20080220,035700,5.331,5.331,5.331,5.331
USDNOK,20080220,035800,5.330,5.330,5.330,5.330
USDNOK,20080220,035900,5.331,5.331,5.331,5.331
USDNOK,20080220,040000,5.331,5.331,5.331,5.331
USDNOK,20080220,040100,5.331,5.332,5.331,5.331
USDNOK,20080220,040200,5.332,5.332,5.331,5.332
USDNOK,20080220,040300,5.333,5.333,5.332,5.332
USDNOK,20080220,040400,5.333,5.333,5.332,5.333
USDNOK,20080220,040500,5.333,5.334,5.333,5.334
USDNOK,20080220,040600,5.334,5.334,5.334,5.334
USDNOK,20080220,040700,5.335,5.335,5.334,5.334
USDNOK,20080220,040800,5.334,5.334,5.334,5.334
USDNOK,20080220,040900,5.333,5.333,5.333,5.333
USDNOK,20080220,041000,5.332,5.333,5.332,5.333
USDNOK,20080220,041100,5.333,5.333,5.333,5.333
USDNOK,20080220,041200,5.333,5.333,5.333,5.333
USDNOK,20080220,041300,5.333,5.333,5.333,5.333
USDNOK,20080220,041400,5.333,5.333,5.333,5.333
USDNOK,20080220,041500,5.332,5.332,5.332,5.332
USDNOK,20080220,041600,5.332,5.332,5.332,5.332
USDNOK,20080220,041700,5.332,5.332,5.332,5.332
USDNOK,20080220,041800,5.331,5.331,5.331,5.331
USDNOK,20080220,041900,5.331,5.331,5.331,5.331
USDNOK,20080220,042000,5.331,5.331,5.331,5.331
USDNOK,20080220,042100,5.331,5.333,5.331,5.333
USDNOK,20080220,042200,5.333,5.333,5.332,5.332
USDNOK,20080220,042300,5.332,5.333,5.332,5.333
USDNOK,20080220,042400,5.332,5.332,5.332,5.332
USDNOK,20080220,042500,5.333,5.333,5.332,5.332
USDNOK,20080220,042700,5.332,5.332,5.331,5.331
USDNOK,20080220,042800,5.331,5.331,5.331,5.331
USDNOK,20080220,042900,5.331,5.331,5.331,5.331
USDNOK,20080220,043000,5.330,5.330,5.330,5.330
USDNOK,20080220,043100,5.330,5.330,5.330,5.330
USDNOK,20080220,043200,5.330,5.330,5.330,5.330
USDNOK,20080220,043300,5.330,5.330,5.330,5.330
USDNOK,20080220,043400,5.330,5.330,5.330,5.330
USDNOK,20080220,043500,5.330,5.330,5.330,5.330
USDNOK,20080220,043600,5.330,5.330,5.329,5.330
USDNOK,20080220,043700,5.330,5.330,5.330,5.330
USDNOK,20080220,043800,5.331,5.331,5.331,5.331
USDNOK,20080220,043900,5.331,5.331,5.331,5.331
USDNOK,20080220,044000,5.331,5.331,5.331,5.331
USDNOK,20080220,044100,5.331,5.331,5.330,5.330
USDNOK,20080220,044200,5.330,5.330,5.330,5.330
USDNOK,20080220,044300,5.330,5.330,5.330,5.330
USDNOK,20080220,044400,5.330,5.330,5.330,5.330
USDNOK,20080220,044500,5.331,5.331,5.330,5.330
USDNOK,20080220,044600,5.331,5.331,5.331,5.331
USDNOK,20080220,044700,5.330,5.330,5.330,5.330
USDNOK,20080220,044800,5.330,5.330,5.330,5.330
USDNOK,20080220,044900,5.330,5.330,5.330,5.330
USDNOK,20080220,045000,5.330,5.330,5.330,5.330
USDNOK,20080220,045100,5.330,5.330,5.330,5.330
USDNOK,20080220,045200,5.330,5.330,5.330,5.330
USDNOK,20080220,045300,5.330,5.330,5.330,5.330
USDNOK,20080220,045400,5.329,5.329,5.329,5.329
USDNOK,20080220,045500,5.329,5.329,5.329,5.329
USDNOK,20080220,045600,5.329,5.330,5.329,5.330
USDNOK,20080220,045700,5.330,5.330,5.330,5.330
USDNOK,20080220,045800,5.330,5.330,5.330,5.330
USDNOK,20080220,045900,5.329,5.330,5.329,5.330
USDNOK,20080220,050000,5.329,5.329,5.329,5.329
USDNOK,20080220,050100,5.329,5.329,5.329,5.329
USDNOK,20080220,050200,5.329,5.329,5.329,5.329
USDNOK,20080220,050300,5.329,5.329,5.328,5.329
USDNOK,20080220,050400,5.330,5.330,5.330,5.330
USDNOK,20080220,050500,5.331,5.331,5.331,5.331
USDNOK,20080220,050600,5.330,5.330,5.330,5.330
USDNOK,20080220,050700,5.330,5.331,5.330,5.331
USDNOK,20080220,050800,5.331,5.331,5.330,5.330
USDNOK,20080220,050900,5.331,5.332,5.331,5.331
USDNOK,20080220,051000,5.331,5.331,5.331,5.331
USDNOK,20080220,051100,5.332,5.332,5.331,5.331
USDNOK,20080220,051200,5.331,5.331,5.331,5.331
USDNOK,20080220,051300,5.332,5.332,5.332,5.332
USDNOK,20080220,051400,5.332,5.332,5.331,5.331
USDNOK,20080220,051500,5.331,5.331,5.331,5.331
USDNOK,20080220,051600,5.331,5.331,5.331,5.331
USDNOK,20080220,051700,5.332,5.332,5.332,5.332
USDNOK,20080220,051800,5.332,5.332,5.332,5.332
USDNOK,20080220,051900,5.331,5.331,5.331,5.331
USDNOK,20080220,052000,5.331,5.332,5.331,5.332
USDNOK,20080220,052100,5.332,5.332,5.332,5.332
USDNOK,20080220,052200,5.332,5.332,5.332,5.332
USDNOK,20080220,052300,5.332,5.332,5.332,5.332
USDNOK,20080220,052400,5.332,5.332,5.332,5.332
USDNOK,20080220,052500,5.332,5.332,5.331,5.331
USDNOK,20080220,052600,5.332,5.332,5.332,5.332
USDNOK,20080220,052700,5.332,5.332,5.331,5.331
USDNOK,20080220,052800,5.331,5.332,5.331,5.332
USDNOK,20080220,052900,5.331,5.331,5.331,5.331
USDNOK,20080220,053000,5.331,5.331,5.331,5.331
USDNOK,20080220,053100,5.331,5.332,5.331,5.332
USDNOK,20080220,053200,5.332,5.332,5.332,5.332
USDNOK,20080220,053300,5.332,5.333,5.332,5.333
USDNOK,20080220,053400,5.333,5.333,5.333,5.333
USDNOK,20080220,053500,5.333,5.333,5.333,5.333
USDNOK,20080220,053600,5.332,5.333,5.332,5.333
USDNOK,20080220,053700,5.333,5.333,5.333,5.333
USDNOK,20080220,053800,5.333,5.333,5.333,5.333
USDNOK,20080220,053900,5.333,5.333,5.333,5.333
USDNOK,20080220,054000,5.333,5.333,5.333,5.333
USDNOK,20080220,054100,5.333,5.333,5.332,5.332
USDNOK,20080220,054200,5.333,5.333,5.332,5.332
USDNOK,20080220,054300,5.332,5.333,5.332,5.333
USDNOK,20080220,054400,5.332,5.333,5.332,5.332
USDNOK,20080220,054500,5.333,5.333,5.332,5.332
USDNOK,20080220,054600,5.332,5.333,5.332,5.333
USDNOK,20080220,054700,5.333,5.334,5.333,5.334
USDNOK,20080220,054800,5.335,5.335,5.334,5.334
USDNOK,20080220,054900,5.334,5.334,5.334,5.334
USDNOK,20080220,055000,5.334,5.334,5.334,5.334
USDNOK,20080220,055100,5.335,5.335,5.335,5.335
USDNOK,20080220,055200,5.335,5.335,5.334,5.334
USDNOK,20080220,055300,5.335,5.335,5.334,5.334
USDNOK,20080220,055400,5.335,5.335,5.335,5.335
USDNOK,20080220,055500,5.335,5.335,5.335,5.335
USDNOK,20080220,055600,5.334,5.334,5.333,5.334
USDNOK,20080220,055700,5.333,5.334,5.333,5.334
USDNOK,20080220,055800,5.334,5.334,5.334,5.334
USDNOK,20080220,055900,5.333,5.333,5.333,5.333
USDNOK,20080220,060000,5.333,5.333,5.333,5.333
USDNOK,20080220,060100,5.334,5.334,5.334,5.334
USDNOK,20080220,060200,5.334,5.334,5.334,5.334
USDNOK,20080220,060300,5.334,5.334,5.334,5.334
USDNOK,20080220,060400,5.334,5.334,5.334,5.334
USDNOK,20080220,060500,5.334,5.335,5.334,5.335
USDNOK,20080220,060600,5.335,5.335,5.335,5.335
USDNOK,20080220,060700,5.334,5.334,5.334,5.334
USDNOK,20080220,060800,5.334,5.334,5.333,5.333
USDNOK,20080220,060900,5.334,5.334,5.334,5.334
USDNOK,20080220,061000,5.334,5.334,5.334,5.334
USDNOK,20080220,061100,5.334,5.334,5.333,5.334
USDNOK,20080220,061200,5.333,5.334,5.333,5.333
USDNOK,20080220,061300,5.334,5.334,5.334,5.334
USDNOK,20080220,061400,5.334,5.334,5.334,5.334
USDNOK,20080220,061500,5.334,5.334,5.334,5.334
USDNOK,20080220,061600,5.334,5.334,5.334,5.334
USDNOK,20080220,061700,5.334,5.334,5.334,5.334
USDNOK,20080220,061800,5.334,5.335,5.334,5.335
USDNOK,20080220,061900,5.335,5.335,5.335,5.335
USDNOK,20080220,062000,5.335,5.335,5.335,5.335
USDNOK,20080220,062100,5.335,5.335,5.335,5.335
USDNOK,20080220,062200,5.336,5.337,5.336,5.337
USDNOK,20080220,062300,5.336,5.336,5.336,5.336
USDNOK,20080220,062400,5.336,5.337,5.336,5.337
USDNOK,20080220,062500,5.336,5.337,5.336,5.337
USDNOK,20080220,062600,5.337,5.337,5.337,5.337
USDNOK,20080220,062700,5.337,5.338,5.337,5.337
USDNOK,20080220,062800,5.338,5.338,5.337,5.337
USDNOK,20080220,062900,5.338,5.338,5.337,5.338
USDNOK,20080220,063000,5.338,5.338,5.338,5.338
USDNOK,20080220,063100,5.337,5.338,5.337,5.337
USDNOK,20080220,063200,5.337,5.337,5.337,5.337
USDNOK,20080220,063300,5.337,5.337,5.337,5.337
USDNOK,20080220,063400,5.338,5.338,5.338,5.338
USDNOK,20080220,063500,5.338,5.338,5.338,5.338
USDNOK,20080220,063600,5.338,5.338,5.338,5.338
USDNOK,20080220,063700,5.338,5.339,5.338,5.339
USDNOK,20080220,063800,5.340,5.340,5.338,5.338
USDNOK,20080220,063900,5.337,5.337,5.337,5.337
USDNOK,20080220,064000,5.336,5.336,5.335,5.335
USDNOK,20080220,064100,5.335,5.335,5.334,5.335
USDNOK,20080220,064200,5.336,5.336,5.335,5.335
USDNOK,20080220,064300,5.336,5.336,5.336,5.336
USDNOK,20080220,064400,5.336,5.336,5.336,5.336
USDNOK,20080220,064500,5.336,5.336,5.336,5.336
USDNOK,20080220,064600,5.336,5.336,5.336,5.336
USDNOK,20080220,064700,5.336,5.336,5.335,5.335
USDNOK,20080220,064800,5.335,5.335,5.335,5.335
USDNOK,20080220,064900,5.336,5.336,5.336,5.336
USDNOK,20080220,065000,5.336,5.336,5.336,5.336
USDNOK,20080220,065100,5.336,5.336,5.336,5.336
USDNOK,20080220,065200,5.336,5.337,5.336,5.336
USDNOK,20080220,065300,5.337,5.337,5.337,5.337
USDNOK,20080220,065400,5.337,5.337,5.337,5.337
USDNOK,20080220,065500,5.337,5.337,5.337,5.337
USDNOK,20080220,065600,5.337,5.337,5.337,5.337
USDNOK,20080220,065700,5.337,5.337,5.337,5.337
USDNOK,20080220,065800,5.338,5.338,5.337,5.337
USDNOK,20080220,065900,5.337,5.337,5.337,5.337
USDNOK,20080220,070000,5.337,5.337,5.337,5.337
USDNOK,20080220,070100,5.338,5.339,5.337,5.338
USDNOK,20080220,070200,5.339,5.339,5.339,5.339
USDNOK,20080220,070300,5.339,5.339,5.339,5.339
USDNOK,20080220,070400,5.339,5.339,5.339,5.339
USDNOK,20080220,070500,5.339,5.339,5.339,5.339
USDNOK,20080220,070600,5.339,5.339,5.339,5.339
USDNOK,20080220,070700,5.339,5.339,5.339,5.339
USDNOK,20080220,070800,5.339,5.339,5.339,5.339
USDNOK,20080220,070900,5.339,5.339,5.339,5.339
USDNOK,20080220,071000,5.339,5.339,5.339,5.339
USDNOK,20080220,071100,5.339,5.339,5.338,5.338
USDNOK,20080220,071200,5.338,5.338,5.338,5.338
USDNOK,20080220,071300,5.339,5.339,5.338,5.339
USDNOK,20080220,071400,5.339,5.339,5.339,5.339
USDNOK,20080220,071500,5.338,5.338,5.338,5.338
USDNOK,20080220,071600,5.338,5.338,5.337,5.337
USDNOK,20080220,071700,5.338,5.338,5.338,5.338
USDNOK,20080220,071800,5.338,5.338,5.338,5.338
USDNOK,20080220,071900,5.338,5.338,5.337,5.337
USDNOK,20080220,072000,5.338,5.338,5.338,5.338
USDNOK,20080220,072100,5.339,5.339,5.338,5.338
USDNOK,20080220,072200,5.338,5.338,5.338,5.338
USDNOK,20080220,072300,5.338,5.338,5.338,5.338
USDNOK,20080220,072400,5.339,5.339,5.339,5.339
USDNOK,20080220,072500,5.339,5.339,5.339,5.339
USDNOK,20080220,072600,5.339,5.339,5.339,5.339
USDNOK,20080220,072700,5.339,5.339,5.339,5.339
USDNOK,20080220,072800,5.339,5.340,5.339,5.340
USDNOK,20080220,072900,5.340,5.341,5.340,5.341
USDNOK,20080220,073000,5.340,5.340,5.340,5.340
USDNOK,20080220,073100,5.340,5.341,5.340,5.341
USDNOK,20080220,073200,5.341,5.342,5.341,5.342
USDNOK,20080220,073300,5.341,5.341,5.341,5.341
USDNOK,20080220,073400,5.342,5.342,5.342,5.342
USDNOK,20080220,073500,5.342,5.343,5.342,5.342
USDNOK,20080220,073600,5.343,5.344,5.343,5.343
USDNOK,20080220,073700,5.343,5.343,5.343,5.343
USDNOK,20080220,073800,5.344,5.344,5.343,5.343
USDNOK,20080220,073900,5.343,5.344,5.343,5.343
USDNOK,20080220,074000,5.343,5.344,5.343,5.344
USDNOK,20080220,074100,5.343,5.344,5.343,5.344
USDNOK,20080220,074200,5.344,5.344,5.344,5.344
USDNOK,20080220,074300,5.344,5.344,5.344,5.344
USDNOK,20080220,074400,5.344,5.344,5.343,5.343
USDNOK,20080220,074500,5.344,5.344,5.344,5.344
USDNOK,20080220,074600,5.344,5.345,5.344,5.345
USDNOK,20080220,074700,5.345,5.345,5.345,5.345
USDNOK,20080220,074800,5.345,5.345,5.345,5.345
USDNOK,20080220,074900,5.346,5.346,5.344,5.344
USDNOK,20080220,075000,5.345,5.345,5.345,5.345
USDNOK,20080220,075100,5.344,5.345,5.344,5.345
USDNOK,20080220,075200,5.344,5.344,5.344,5.344
USDNOK,20080220,075300,5.344,5.344,5.344,5.344
USDNOK,20080220,075400,5.344,5.344,5.343,5.343
USDNOK,20080220,075500,5.343,5.343,5.343,5.343
USDNOK,20080220,075600,5.344,5.344,5.344,5.344
USDNOK,20080220,075700,5.344,5.344,5.344,5.344
USDNOK,20080220,075800,5.344,5.345,5.344,5.345
USDNOK,20080220,075900,5.345,5.345,5.345,5.345
USDNOK,20080220,080000,5.345,5.345,5.345,5.345
USDNOK,20080220,080100,5.345,5.345,5.345,5.345
USDNOK,20080220,080200,5.345,5.346,5.345,5.346
USDNOK,20080220,080300,5.345,5.345,5.345,5.345
USDNOK,20080220,080400,5.345,5.345,5.345,5.345
USDNOK,20080220,080500,5.344,5.344,5.343,5.343
USDNOK,20080220,080600,5.343,5.343,5.343,5.343
USDNOK,20080220,080700,5.342,5.343,5.342,5.343
USDNOK,20080220,080800,5.342,5.343,5.342,5.343
USDNOK,20080220,080900,5.342,5.342,5.342,5.342
USDNOK,20080220,081000,5.342,5.343,5.342,5.342
USDNOK,20080220,081100,5.343,5.343,5.342,5.342
USDNOK,20080220,081200,5.342,5.342,5.342,5.342
USDNOK,20080220,081300,5.343,5.343,5.342,5.343
USDNOK,20080220,081400,5.342,5.342,5.342,5.342
USDNOK,20080220,081500,5.342,5.342,5.342,5.342
USDNOK,20080220,081600,5.342,5.342,5.341,5.342
USDNOK,20080220,081700,5.341,5.343,5.341,5.343
USDNOK,20080220,081800,5.342,5.342,5.342,5.342
USDNOK,20080220,081900,5.342,5.342,5.342,5.342
USDNOK,20080220,082000,5.342,5.342,5.341,5.341
USDNOK,20080220,082100,5.342,5.342,5.341,5.341
USDNOK,20080220,082200,5.342,5.342,5.341,5.341
USDNOK,20080220,082300,5.341,5.341,5.341,5.341
USDNOK,20080220,082400,5.341,5.341,5.341,5.341
USDNOK,20080220,082500,5.342,5.342,5.341,5.341
USDNOK,20080220,082600,5.342,5.342,5.341,5.341
USDNOK,20080220,082700,5.341,5.341,5.341,5.341
USDNOK,20080220,082800,5.342,5.342,5.340,5.341
USDNOK,20080220,082900,5.342,5.343,5.342,5.343
USDNOK,20080220,083000,5.342,5.342,5.342,5.342
USDNOK,20080220,083100,5.343,5.343,5.342,5.342
USDNOK,20080220,083200,5.341,5.342,5.340,5.340
USDNOK,20080220,083300,5.341,5.341,5.340,5.340
USDNOK,20080220,083400,5.341,5.341,5.340,5.341
USDNOK,20080220,083500,5.342,5.342,5.341,5.341
USDNOK,20080220,083600,5.342,5.344,5.341,5.344
USDNOK,20080220,083700,5.343,5.345,5.343,5.345
USDNOK,20080220,083800,5.345,5.345,5.344,5.344
USDNOK,20080220,083900,5.343,5.344,5.343,5.344
USDNOK,20080220,084000,5.344,5.348,5.344,5.348
USDNOK,20080220,084100,5.347,5.347,5.346,5.347
USDNOK,20080220,084200,5.347,5.349,5.347,5.349
USDNOK,20080220,084300,5.350,5.350,5.349,5.349
USDNOK,20080220,084400,5.349,5.349,5.348,5.348
USDNOK,20080220,084500,5.348,5.349,5.348,5.348
USDNOK,20080220,084600,5.349,5.349,5.349,5.349
USDNOK,20080220,084700,5.349,5.349,5.349,5.349
USDNOK,20080220,084800,5.349,5.349,5.349,5.349
USDNOK,20080220,084900,5.349,5.350,5.349,5.350
USDNOK,20080220,085000,5.350,5.350,5.350,5.350
USDNOK,20080220,085100,5.350,5.350,5.350,5.350
USDNOK,20080220,085200,5.350,5.350,5.350,5.350
USDNOK,20080220,085300,5.350,5.350,5.350,5.350
USDNOK,20080220,085400,5.351,5.351,5.351,5.351
USDNOK,20080220,085500,5.351,5.351,5.351,5.351
USDNOK,20080220,085600,5.352,5.352,5.352,5.352
USDNOK,20080220,085700,5.352,5.353,5.352,5.353
USDNOK,20080220,085800,5.352,5.353,5.352,5.353
USDNOK,20080220,085900,5.353,5.353,5.353,5.353
USDNOK,20080220,090000,5.354,5.354,5.353,5.354
USDNOK,20080220,090100,5.355,5.355,5.355,5.355
USDNOK,20080220,090200,5.356,5.357,5.356,5.356
USDNOK,20080220,090300,5.357,5.357,5.356,5.357
USDNOK,20080220,090400,5.356,5.356,5.356,5.356
USDNOK,20080220,090500,5.356,5.356,5.355,5.356
USDNOK,20080220,090600,5.355,5.355,5.355,5.355
USDNOK,20080220,090700,5.354,5.355,5.354,5.354
USDNOK,20080220,090800,5.354,5.354,5.354,5.354
USDNOK,20080220,090900,5.354,5.354,5.354,5.354
USDNOK,20080220,091000,5.354,5.354,5.354,5.354
USDNOK,20080220,091100,5.354,5.354,5.354,5.354
USDNOK,20080220,091200,5.353,5.354,5.352,5.353
USDNOK,20080220,091300,5.354,5.354,5.354,5.354
USDNOK,20080220,091400,5.353,5.353,5.351,5.352
USDNOK,20080220,091500,5.351,5.352,5.351,5.352
USDNOK,20080220,091600,5.351,5.351,5.351,5.351
USDNOK,20080220,091700,5.351,5.351,5.351,5.351
USDNOK,20080220,091800,5.351,5.352,5.351,5.352
USDNOK,20080220,091900,5.352,5.352,5.352,5.352
USDNOK,20080220,092000,5.353,5.355,5.353,5.354
USDNOK,20080220,092100,5.354,5.354,5.354,5.354
USDNOK,20080220,092200,5.354,5.354,5.354,5.354
USDNOK,20080220,092300,5.354,5.354,5.354,5.354
USDNOK,20080220,092400,5.355,5.356,5.355,5.355
USDNOK,20080220,092500,5.356,5.356,5.355,5.355
USDNOK,20080220,092600,5.356,5.356,5.355,5.355
USDNOK,20080220,092700,5.355,5.355,5.355,5.355
USDNOK,20080220,092800,5.355,5.355,5.353,5.353
USDNOK,20080220,092900,5.354,5.354,5.351,5.351
USDNOK,20080220,093000,5.352,5.352,5.351,5.351
USDNOK,20080220,093100,5.352,5.352,5.351,5.351
USDNOK,20080220,093200,5.352,5.352,5.351,5.352
USDNOK,20080220,093300,5.351,5.352,5.351,5.352
USDNOK,20080220,093400,5.352,5.352,5.352,5.352
USDNOK,20080220,093500,5.352,5.352,5.352,5.352
USDNOK,20080220,093600,5.352,5.352,5.352,5.352
USDNOK,20080220,093700,5.352,5.353,5.352,5.353
USDNOK,20080220,093800,5.352,5.352,5.352,5.352
USDNOK,20080220,093900,5.352,5.352,5.352,5.352
USDNOK,20080220,094000,5.351,5.352,5.351,5.351
USDNOK,20080220,094100,5.351,5.351,5.350,5.350
USDNOK,20080220,094200,5.349,5.350,5.349,5.350
USDNOK,20080220,094300,5.349,5.350,5.349,5.350
USDNOK,20080220,094400,5.350,5.350,5.350,5.350
USDNOK,20080220,094500,5.351,5.352,5.351,5.352
USDNOK,20080220,094600,5.351,5.351,5.351,5.351
USDNOK,20080220,094700,5.352,5.352,5.350,5.351
USDNOK,20080220,094800,5.350,5.350,5.349,5.349
USDNOK,20080220,094900,5.349,5.349,5.348,5.348
USDNOK,20080220,095000,5.349,5.349,5.348,5.348
USDNOK,20080220,095100,5.348,5.348,5.348,5.348
USDNOK,20080220,095200,5.348,5.348,5.348,5.348
USDNOK,20080220,095300,5.348,5.348,5.348,5.348
USDNOK,20080220,095400,5.347,5.348,5.347,5.347
USDNOK,20080220,095500,5.348,5.349,5.348,5.349
USDNOK,20080220,095600,5.349,5.349,5.348,5.349
USDNOK,20080220,095700,5.350,5.350,5.350,5.350
USDNOK,20080220,095800,5.350,5.350,5.349,5.350
USDNOK,20080220,095900,5.350,5.350,5.350,5.350
USDNOK,20080220,100000,5.349,5.350,5.349,5.350
USDNOK,20080220,100100,5.349,5.350,5.349,5.350
USDNOK,20080220,100200,5.349,5.350,5.349,5.350
USDNOK,20080220,100300,5.349,5.350,5.349,5.350
USDNOK,20080220,100400,5.350,5.351,5.350,5.351
USDNOK,20080220,100500,5.351,5.351,5.351,5.351
USDNOK,20080220,100600,5.351,5.351,5.351,5.351
USDNOK,20080220,100700,5.351,5.351,5.350,5.350
USDNOK,20080220,100800,5.349,5.350,5.349,5.350
USDNOK,20080220,100900,5.349,5.349,5.347,5.347
USDNOK,20080220,101000,5.347,5.347,5.347,5.347
USDNOK,20080220,101100,5.348,5.350,5.348,5.350
USDNOK,20080220,101200,5.351,5.351,5.351,5.351
USDNOK,20080220,101300,5.351,5.351,5.350,5.350
USDNOK,20080220,101400,5.351,5.351,5.351,5.351
USDNOK,20080220,101500,5.352,5.352,5.352,5.352
USDNOK,20080220,101600,5.352,5.352,5.352,5.352
USDNOK,20080220,101700,5.352,5.353,5.352,5.352
USDNOK,20080220,101800,5.351,5.352,5.351,5.352
USDNOK,20080220,101900,5.352,5.352,5.352,5.352
USDNOK,20080220,102000,5.352,5.352,5.352,5.352
USDNOK,20080220,102100,5.352,5.352,5.352,5.352
USDNOK,20080220,102200,5.352,5.352,5.352,5.352
USDNOK,20080220,102300,5.352,5.352,5.352,5.352
USDNOK,20080220,102400,5.351,5.352,5.351,5.352
USDNOK,20080220,102500,5.352,5.352,5.352,5.352
USDNOK,20080220,102600,5.353,5.353,5.353,5.353
USDNOK,20080220,102700,5.354,5.354,5.353,5.353
USDNOK,20080220,102800,5.354,5.354,5.353,5.354
USDNOK,20080220,102900,5.354,5.354,5.354,5.354
USDNOK,20080220,103000,5.354,5.354,5.354,5.354
USDNOK,20080220,103100,5.355,5.355,5.353,5.354
USDNOK,20080220,103200,5.353,5.354,5.353,5.353
USDNOK,20080220,103300,5.353,5.353,5.353,5.353
USDNOK,20080220,103400,5.352,5.353,5.352,5.352
USDNOK,20080220,103500,5.353,5.353,5.353,5.353
USDNOK,20080220,103600,5.353,5.354,5.353,5.354
USDNOK,20080220,103700,5.355,5.355,5.354,5.355
USDNOK,20080220,103800,5.355,5.355,5.355,5.355
USDNOK,20080220,103900,5.355,5.356,5.355,5.356
USDNOK,20080220,104000,5.355,5.356,5.355,5.356
USDNOK,20080220,104100,5.356,5.356,5.355,5.355
USDNOK,20080220,104200,5.356,5.356,5.355,5.355
USDNOK,20080220,104300,5.355,5.355,5.355,5.355
USDNOK,20080220,104400,5.356,5.358,5.356,5.357
USDNOK,20080220,104500,5.358,5.358,5.357,5.358
USDNOK,20080220,104600,5.359,5.360,5.359,5.359
USDNOK,20080220,104700,5.359,5.359,5.359,5.359
USDNOK,20080220,104800,5.358,5.359,5.357,5.357
USDNOK,20080220,104900,5.358,5.359,5.357,5.358
USDNOK,20080220,105000,5.357,5.358,5.357,5.358
USDNOK,20080220,105100,5.358,5.358,5.357,5.358
USDNOK,20080220,105200,5.357,5.357,5.356,5.357
USDNOK,20080220,105300,5.357,5.357,5.357,5.357
USDNOK,20080220,105400,5.358,5.359,5.358,5.359
USDNOK,20080220,105500,5.358,5.358,5.358,5.358
USDNOK,20080220,105600,5.358,5.360,5.358,5.360
USDNOK,20080220,105700,5.359,5.360,5.357,5.358
USDNOK,20080220,105800,5.357,5.358,5.357,5.357
USDNOK,20080220,105900,5.356,5.358,5.356,5.357
USDNOK,20080220,110000,5.357,5.357,5.357,5.357
USDNOK,20080220,110100,5.357,5.357,5.357,5.357
USDNOK,20080220,110200,5.358,5.358,5.357,5.357
USDNOK,20080220,110300,5.357,5.357,5.357,5.357
USDNOK,20080220,110400,5.357,5.357,5.357,5.357
USDNOK,20080220,110500,5.357,5.357,5.356,5.356
USDNOK,20080220,110600,5.357,5.357,5.357,5.357
USDNOK,20080220,110700,5.358,5.358,5.357,5.358
USDNOK,20080220,110800,5.357,5.357,5.357,5.357
USDNOK,20080220,110900,5.357,5.357,5.357,5.357
USDNOK,20080220,111000,5.357,5.357,5.357,5.357
USDNOK,20080220,111100,5.357,5.357,5.357,5.357
USDNOK,20080220,111200,5.357,5.357,5.357,5.357
USDNOK,20080220,111300,5.357,5.357,5.357,5.357
USDNOK,20080220,111400,5.357,5.357,5.357,5.357
USDNOK,20080220,111500,5.357,5.358,5.357,5.358
USDNOK,20080220,111600,5.359,5.359,5.358,5.359
USDNOK,20080220,111700,5.360,5.360,5.359,5.360
USDNOK,20080220,111800,5.361,5.361,5.360,5.361
USDNOK,20080220,111900,5.360,5.361,5.360,5.360
USDNOK,20080220,112000,5.360,5.360,5.360,5.360
USDNOK,20080220,112100,5.361,5.362,5.361,5.362
USDNOK,20080220,112200,5.363,5.363,5.362,5.362
USDNOK,20080220,112300,5.363,5.363,5.363,5.363
USDNOK,20080220,112400,5.362,5.363,5.361,5.362
USDNOK,20080220,112500,5.363,5.363,5.361,5.361
USDNOK,20080220,112600,5.362,5.362,5.361,5.361
USDNOK,20080220,112700,5.362,5.362,5.361,5.361
USDNOK,20080220,112800,5.361,5.361,5.361,5.361
USDNOK,20080220,112900,5.361,5.361,5.361,5.361
USDNOK,20080220,113000,5.360,5.360,5.359,5.359
USDNOK,20080220,113100,5.358,5.359,5.358,5.359
USDNOK,20080220,113200,5.360,5.360,5.359,5.359
USDNOK,20080220,113300,5.360,5.360,5.359,5.359
USDNOK,20080220,113400,5.359,5.359,5.359,5.359
USDNOK,20080220,113500,5.360,5.360,5.360,5.360
USDNOK,20080220,113600,5.361,5.361,5.361,5.361
USDNOK,20080220,113700,5.361,5.361,5.360,5.361
USDNOK,20080220,113800,5.361,5.362,5.361,5.362
USDNOK,20080220,113900,5.361,5.362,5.361,5.362
USDNOK,20080220,114000,5.362,5.363,5.362,5.363
USDNOK,20080220,114100,5.362,5.363,5.362,5.363
USDNOK,20080220,114200,5.363,5.364,5.363,5.364
USDNOK,20080220,114300,5.364,5.364,5.364,5.364
USDNOK,20080220,114400,5.365,5.366,5.364,5.364
USDNOK,20080220,114600,5.364,5.364,5.363,5.363
USDNOK,20080220,114700,5.362,5.363,5.362,5.363
USDNOK,20080220,114800,5.363,5.363,5.363,5.363
USDNOK,20080220,114900,5.363,5.364,5.363,5.364
USDNOK,20080220,115000,5.363,5.363,5.363,5.363
USDNOK,20080220,115100,5.363,5.363,5.363,5.363
USDNOK,20080220,115200,5.363,5.363,5.362,5.362
USDNOK,20080220,115300,5.363,5.363,5.362,5.362
USDNOK,20080220,115400,5.363,5.363,5.363,5.363
USDNOK,20080220,115500,5.362,5.362,5.362,5.362
USDNOK,20080220,115600,5.362,5.362,5.361,5.361
USDNOK,20080220,115700,5.361,5.361,5.361,5.361
USDNOK,20080220,115800,5.362,5.362,5.362,5.362
USDNOK,20080220,115900,5.362,5.363,5.362,5.363
USDNOK,20080220,120000,5.362,5.362,5.362,5.362
USDNOK,20080220,120100,5.362,5.362,5.362,5.362
USDNOK,20080220,120200,5.362,5.362,5.361,5.361
USDNOK,20080220,120300,5.361,5.361,5.361,5.361
USDNOK,20080220,120400,5.361,5.361,5.361,5.361
USDNOK,20080220,120500,5.362,5.362,5.361,5.361
USDNOK,20080220,120600,5.361,5.361,5.360,5.361
USDNOK,20080220,120700,5.361,5.361,5.361,5.361
USDNOK,20080220,120800,5.361,5.361,5.360,5.360
USDNOK,20080220,120900,5.359,5.360,5.359,5.360
USDNOK,20080220,121000,5.360,5.361,5.360,5.361
USDNOK,20080220,121100,5.362,5.362,5.361,5.362
USDNOK,20080220,121200,5.361,5.362,5.361,5.362
USDNOK,20080220,121300,5.362,5.362,5.362,5.362
USDNOK,20080220,121400,5.361,5.361,5.361,5.361
USDNOK,20080220,121500,5.361,5.361,5.361,5.361
USDNOK,20080220,121600,5.361,5.361,5.361,5.361
USDNOK,20080220,121700,5.362,5.362,5.361,5.361
USDNOK,20080220,121800,5.362,5.362,5.361,5.361
USDNOK,20080220,121900,5.361,5.361,5.360,5.360
USDNOK,20080220,122000,5.360,5.360,5.360,5.360
USDNOK,20080220,122100,5.360,5.360,5.360,5.360
USDNOK,20080220,122200,5.360,5.360,5.359,5.359
USDNOK,20080220,122300,5.359,5.359,5.359,5.359
USDNOK,20080220,122400,5.359,5.359,5.359,5.359
USDNOK,20080220,122500,5.358,5.359,5.358,5.359
USDNOK,20080220,122600,5.360,5.360,5.359,5.359
USDNOK,20080220,122700,5.359,5.359,5.358,5.358
USDNOK,20080220,122800,5.359,5.360,5.359,5.359
USDNOK,20080220,122900,5.359,5.359,5.359,5.359
USDNOK,20080220,123000,5.359,5.359,5.359,5.359
USDNOK,20080220,123100,5.360,5.360,5.359,5.359
USDNOK,20080220,123200,5.360,5.360,5.359,5.360
USDNOK,20080220,123300,5.359,5.359,5.359,5.359
USDNOK,20080220,123400,5.360,5.360,5.359,5.360
USDNOK,20080220,123500,5.360,5.360,5.360,5.360
USDNOK,20080220,123600,5.359,5.359,5.359,5.359
USDNOK,20080220,123700,5.359,5.360,5.359,5.360
USDNOK,20080220,123800,5.360,5.360,5.360,5.360
USDNOK,20080220,123900,5.360,5.360,5.360,5.360
USDNOK,20080220,124000,5.359,5.359,5.359,5.359
USDNOK,20080220,124100,5.360,5.360,5.360,5.360
USDNOK,20080220,124200,5.360,5.361,5.360,5.361
USDNOK,20080220,124300,5.362,5.362,5.361,5.362
USDNOK,20080220,124400,5.363,5.366,5.363,5.366
USDNOK,20080220,124500,5.367,5.368,5.367,5.368
USDNOK,20080220,124600,5.369,5.373,5.369,5.373
USDNOK,20080220,124700,5.372,5.372,5.371,5.371
USDNOK,20080220,124800,5.371,5.372,5.371,5.372
USDNOK,20080220,124900,5.371,5.372,5.371,5.371
USDNOK,20080220,125000,5.370,5.370,5.370,5.370
USDNOK,20080220,125100,5.369,5.371,5.369,5.371
USDNOK,20080220,125200,5.370,5.370,5.369,5.369
USDNOK,20080220,125300,5.370,5.370,5.369,5.370
USDNOK,20080220,125400,5.371,5.371,5.370,5.371
USDNOK,20080220,125500,5.370,5.372,5.370,5.372
USDNOK,20080220,125600,5.372,5.375,5.372,5.374
USDNOK,20080220,125700,5.375,5.376,5.375,5.375
USDNOK,20080220,125800,5.376,5.376,5.375,5.375
USDNOK,20080220,125900,5.374,5.375,5.374,5.374
USDNOK,20080220,130000,5.373,5.374,5.373,5.374
USDNOK,20080220,130100,5.374,5.374,5.374,5.374
USDNOK,20080220,130200,5.373,5.374,5.372,5.372
USDNOK,20080220,130300,5.373,5.374,5.373,5.373
USDNOK,20080220,130400,5.372,5.373,5.372,5.373
USDNOK,20080220,130500,5.372,5.373,5.372,5.372
USDNOK,20080220,130600,5.373,5.378,5.373,5.377
USDNOK,20080220,130700,5.378,5.382,5.378,5.381
USDNOK,20080220,130800,5.380,5.380,5.378,5.378
USDNOK,20080220,130900,5.379,5.379,5.378,5.378
USDNOK,20080220,131000,5.377,5.377,5.376,5.376
USDNOK,20080220,131100,5.377,5.377,5.376,5.376
USDNOK,20080220,131200,5.377,5.377,5.375,5.375
USDNOK,20080220,131300,5.376,5.376,5.374,5.375
USDNOK,20080220,131400,5.375,5.375,5.375,5.375
USDNOK,20080220,131500,5.375,5.376,5.375,5.376
USDNOK,20080220,131600,5.377,5.377,5.376,5.376
USDNOK,20080220,131700,5.377,5.377,5.376,5.377
USDNOK,20080220,131800,5.376,5.377,5.376,5.377
USDNOK,20080220,131900,5.377,5.378,5.377,5.378
USDNOK,20080220,132000,5.379,5.379,5.379,5.379
USDNOK,20080220,132100,5.378,5.378,5.378,5.378
USDNOK,20080220,132200,5.378,5.380,5.378,5.379
USDNOK,20080220,132300,5.380,5.384,5.380,5.382
USDNOK,20080220,132400,5.383,5.384,5.382,5.384
USDNOK,20080220,132500,5.383,5.384,5.381,5.383
USDNOK,20080220,132600,5.384,5.384,5.382,5.383
USDNOK,20080220,132700,5.382,5.383,5.381,5.382
USDNOK,20080220,132800,5.381,5.382,5.381,5.381
USDNOK,20080220,132900,5.382,5.382,5.381,5.381
USDNOK,20080220,133000,5.382,5.383,5.382,5.382
USDNOK,20080220,133100,5.383,5.384,5.383,5.383
USDNOK,20080220,133200,5.384,5.384,5.383,5.383
USDNOK,20080220,133300,5.382,5.383,5.382,5.382
USDNOK,20080220,133400,5.383,5.383,5.381,5.381
USDNOK,20080220,133500,5.381,5.381,5.381,5.381
USDNOK,20080220,133600,5.380,5.381,5.380,5.380
USDNOK,20080220,133700,5.380,5.380,5.379,5.379
USDNOK,20080220,133800,5.380,5.380,5.379,5.380
USDNOK,20080220,133900,5.379,5.379,5.377,5.377
USDNOK,20080220,134000,5.377,5.377,5.377,5.377
USDNOK,20080220,134100,5.378,5.378,5.378,5.378
USDNOK,20080220,134200,5.378,5.378,5.378,5.378
USDNOK,20080220,134300,5.379,5.379,5.378,5.378
USDNOK,20080220,134400,5.378,5.378,5.377,5.377
USDNOK,20080220,134500,5.378,5.378,5.377,5.378
USDNOK,20080220,134600,5.379,5.379,5.378,5.378
USDNOK,20080220,134700,5.378,5.378,5.378,5.378
USDNOK,20080220,134800,5.379,5.379,5.378,5.378
USDNOK,20080220,134900,5.379,5.379,5.378,5.379
USDNOK,20080220,135000,5.378,5.379,5.378,5.379
USDNOK,20080220,135100,5.380,5.380,5.379,5.380
USDNOK,20080220,135200,5.381,5.381,5.381,5.381
USDNOK,20080220,135300,5.381,5.381,5.381,5.381
USDNOK,20080220,135400,5.381,5.382,5.381,5.382
USDNOK,20080220,135500,5.381,5.381,5.380,5.380
USDNOK,20080220,135600,5.380,5.380,5.379,5.379
USDNOK,20080220,135700,5.378,5.379,5.378,5.378
USDNOK,20080220,135800,5.379,5.380,5.379,5.379
USDNOK,20080220,135900,5.380,5.381,5.379,5.381
USDNOK,20080220,140000,5.380,5.381,5.380,5.381
USDNOK,20080220,140100,5.380,5.381,5.380,5.380
USDNOK,20080220,140200,5.380,5.380,5.379,5.379
USDNOK,20080220,140300,5.379,5.379,5.377,5.377
USDNOK,20080220,140400,5.376,5.377,5.376,5.377
USDNOK,20080220,140500,5.378,5.378,5.378,5.378
USDNOK,20080220,140600,5.377,5.377,5.377,5.377
USDNOK,20080220,140700,5.377,5.377,5.375,5.375
USDNOK,20080220,140800,5.376,5.376,5.375,5.375
USDNOK,20080220,140900,5.375,5.375,5.375,5.375
USDNOK,20080220,141000,5.374,5.375,5.374,5.374
USDNOK,20080220,141100,5.373,5.374,5.373,5.374
USDNOK,20080220,141200,5.374,5.374,5.373,5.374
USDNOK,20080220,141300,5.373,5.374,5.373,5.373
USDNOK,20080220,141400,5.372,5.372,5.371,5.371
USDNOK,20080220,141500,5.370,5.370,5.369,5.369
USDNOK,20080220,141600,5.370,5.370,5.370,5.370
USDNOK,20080220,141700,5.370,5.370,5.370,5.370
USDNOK,20080220,141800,5.370,5.370,5.370,5.370
USDNOK,20080220,141900,5.370,5.370,5.370,5.370
USDNOK,20080220,142000,5.370,5.370,5.369,5.369
USDNOK,20080220,142100,5.368,5.368,5.368,5.368
USDNOK,20080220,142200,5.369,5.369,5.369,5.369
USDNOK,20080220,142300,5.368,5.368,5.368,5.368
USDNOK,20080220,142400,5.368,5.368,5.367,5.368
USDNOK,20080220,142500,5.367,5.367,5.367,5.367
USDNOK,20080220,142600,5.368,5.368,5.367,5.367
USDNOK,20080220,142700,5.366,5.367,5.366,5.367
USDNOK,20080220,142800,5.367,5.367,5.366,5.366
USDNOK,20080220,142900,5.365,5.365,5.364,5.364
USDNOK,20080220,143000,5.365,5.366,5.365,5.365
USDNOK,20080220,143100,5.368,5.370,5.367,5.369
USDNOK,20080220,143200,5.370,5.375,5.370,5.375
USDNOK,20080220,143300,5.376,5.380,5.376,5.379
USDNOK,20080220,143400,5.380,5.383,5.380,5.382
USDNOK,20080220,143500,5.383,5.383,5.382,5.382
USDNOK,20080220,143600,5.381,5.381,5.379,5.379
USDNOK,20080220,143700,5.379,5.379,5.378,5.378
USDNOK,20080220,143800,5.379,5.382,5.379,5.382
USDNOK,20080220,143900,5.383,5.383,5.379,5.379
USDNOK,20080220,144000,5.380,5.380,5.379,5.379
USDNOK,20080220,144100,5.380,5.381,5.379,5.379
USDNOK,20080220,144200,5.380,5.380,5.379,5.379
USDNOK,20080220,144300,5.378,5.378,5.377,5.378
USDNOK,20080220,144400,5.377,5.378,5.377,5.377
USDNOK,20080220,144500,5.378,5.378,5.375,5.376
USDNOK,20080220,144600,5.377,5.377,5.377,5.377
USDNOK,20080220,144700,5.376,5.378,5.376,5.378
USDNOK,20080220,144800,5.379,5.379,5.378,5.379
USDNOK,20080220,144900,5.378,5.379,5.378,5.379
USDNOK,20080220,145000,5.378,5.380,5.378,5.379
USDNOK,20080220,145100,5.380,5.381,5.379,5.380
USDNOK,20080220,145200,5.381,5.382,5.381,5.382
USDNOK,20080220,145300,5.383,5.383,5.382,5.382
USDNOK,20080220,145400,5.381,5.381,5.380,5.381
USDNOK,20080220,145500,5.382,5.382,5.380,5.382
USDNOK,20080220,145600,5.383,5.383,5.382,5.383
USDNOK,20080220,145700,5.384,5.385,5.384,5.384
USDNOK,20080220,145800,5.383,5.383,5.380,5.381
USDNOK,20080220,145900,5.382,5.383,5.381,5.383
USDNOK,20080220,150000,5.382,5.383,5.382,5.383
USDNOK,20080220,150100,5.384,5.384,5.383,5.383
USDNOK,20080220,150200,5.382,5.383,5.382,5.382
USDNOK,20080220,150300,5.381,5.381,5.380,5.380
USDNOK,20080220,150400,5.379,5.380,5.379,5.379
USDNOK,20080220,150500,5.380,5.380,5.379,5.379
USDNOK,20080220,150600,5.379,5.381,5.379,5.380
USDNOK,20080220,150700,5.380,5.380,5.380,5.380
USDNOK,20080220,150800,5.380,5.380,5.380,5.380
USDNOK,20080220,150900,5.380,5.380,5.380,5.380
USDNOK,20080220,151000,5.381,5.381,5.381,5.381
USDNOK,20080220,151100,5.381,5.381,5.380,5.380
USDNOK,20080220,151200,5.379,5.379,5.379,5.379
USDNOK,20080220,151300,5.379,5.379,5.377,5.378
USDNOK,20080220,151400,5.377,5.378,5.376,5.376
USDNOK,20080220,151500,5.377,5.377,5.377,5.377
USDNOK,20080220,151600,5.377,5.378,5.377,5.378
USDNOK,20080220,151700,5.378,5.378,5.377,5.377
USDNOK,20080220,151800,5.377,5.377,5.377,5.377
USDNOK,20080220,151900,5.376,5.377,5.376,5.377
USDNOK,20080220,152000,5.378,5.378,5.377,5.377
USDNOK,20080220,152100,5.378,5.378,5.377,5.377
USDNOK,20080220,152200,5.376,5.376,5.376,5.376
USDNOK,20080220,152300,5.376,5.376,5.375,5.375
USDNOK,20080220,152400,5.374,5.376,5.374,5.375
USDNOK,20080220,152500,5.374,5.374,5.374,5.374
USDNOK,20080220,152600,5.375,5.375,5.375,5.375
USDNOK,20080220,152700,5.374,5.375,5.374,5.375
USDNOK,20080220,152800,5.376,5.376,5.375,5.376
USDNOK,20080220,152900,5.376,5.376,5.375,5.375
USDNOK,20080220,153000,5.376,5.376,5.374,5.374
USDNOK,20080220,153100,5.373,5.373,5.372,5.373
USDNOK,20080220,153200,5.374,5.374,5.372,5.374
USDNOK,20080220,153400,5.374,5.374,5.374,5.374
USDNOK,20080220,153500,5.374,5.375,5.374,5.375
USDNOK,20080220,153600,5.376,5.376,5.374,5.375
USDNOK,20080220,153700,5.374,5.374,5.374,5.374
USDNOK,20080220,153800,5.375,5.375,5.374,5.374
USDNOK,20080220,153900,5.373,5.374,5.373,5.374
USDNOK,20080220,154000,5.373,5.374,5.373,5.374
USDNOK,20080220,154100,5.375,5.375,5.374,5.374
USDNOK,20080220,154200,5.374,5.375,5.374,5.374
USDNOK,20080220,154300,5.373,5.373,5.373,5.373
USDNOK,20080220,154400,5.373,5.374,5.373,5.374
USDNOK,20080220,154500,5.374,5.375,5.374,5.375
USDNOK,20080220,154600,5.376,5.376,5.375,5.375
USDNOK,20080220,154700,5.374,5.376,5.374,5.375
USDNOK,20080220,154800,5.376,5.376,5.375,5.375
USDNOK,20080220,154900,5.376,5.376,5.374,5.374
USDNOK,20080220,155000,5.375,5.375,5.373,5.373
USDNOK,20080220,155100,5.373,5.373,5.373,5.373
USDNOK,20080220,155200,5.372,5.373,5.372,5.373
USDNOK,20080220,155300,5.372,5.372,5.372,5.372
USDNOK,20080220,155400,5.372,5.372,5.372,5.372
USDNOK,20080220,155500,5.373,5.373,5.372,5.372
USDNOK,20080220,155600,5.373,5.374,5.373,5.373
USDNOK,20080220,155700,5.374,5.374,5.373,5.373
USDNOK,20080220,155800,5.374,5.374,5.372,5.372
USDNOK,20080220,155900,5.371,5.373,5.371,5.373
USDNOK,20080220,160000,5.374,5.374,5.374,5.374
USDNOK,20080220,160100,5.374,5.375,5.374,5.375
USDNOK,20080220,160200,5.374,5.374,5.374,5.374
USDNOK,20080220,160300,5.375,5.375,5.375,5.375
USDNOK,20080220,160400,5.375,5.375,5.375,5.375
USDNOK,20080220,160500,5.375,5.377,5.375,5.377
USDNOK,20080220,160600,5.376,5.376,5.375,5.376
USDNOK,20080220,160700,5.376,5.376,5.376,5.376
USDNOK,20080220,160800,5.377,5.377,5.377,5.377
USDNOK,20080220,160900,5.378,5.378,5.377,5.378
USDNOK,20080220,161000,5.379,5.379,5.378,5.378
USDNOK,20080220,161100,5.377,5.377,5.377,5.377
USDNOK,20080220,161200,5.377,5.378,5.377,5.378
USDNOK,20080220,161300,5.378,5.378,5.378,5.378
USDNOK,20080220,161400,5.377,5.377,5.377,5.377
USDNOK,20080220,161500,5.377,5.377,5.377,5.377
USDNOK,20080220,161600,5.376,5.376,5.375,5.376
USDNOK,20080220,161700,5.376,5.376,5.376,5.376
USDNOK,20080220,161800,5.376,5.376,5.376,5.376
USDNOK,20080220,161900,5.376,5.377,5.376,5.377
USDNOK,20080220,162000,5.378,5.378,5.377,5.377
USDNOK,20080220,162100,5.378,5.378,5.378,5.378
USDNOK,20080220,162200,5.378,5.378,5.376,5.377
USDNOK,20080220,162300,5.378,5.378,5.377,5.378
USDNOK,20080220,162400,5.379,5.380,5.378,5.379
USDNOK,20080220,162500,5.378,5.379,5.378,5.378
USDNOK,20080220,162600,5.379,5.379,5.378,5.378
USDNOK,20080220,162700,5.378,5.378,5.378,5.378
USDNOK,20080220,162800,5.378,5.378,5.378,5.378
USDNOK,20080220,162900,5.378,5.378,5.378,5.378
USDNOK,20080220,163000,5.379,5.379,5.378,5.379
USDNOK,20080220,163100,5.379,5.379,5.379,5.379
USDNOK,20080220,163200,5.379,5.379,5.379,5.379
USDNOK,20080220,163300,5.379,5.379,5.379,5.379
USDNOK,20080220,163400,5.379,5.379,5.379,5.379
USDNOK,20080220,163500,5.380,5.381,5.380,5.380
USDNOK,20080220,163600,5.381,5.381,5.381,5.381
USDNOK,20080220,163700,5.381,5.381,5.380,5.381
USDNOK,20080220,163800,5.381,5.381,5.381,5.381
USDNOK,20080220,163900,5.382,5.382,5.381,5.381
USDNOK,20080220,164000,5.380,5.380,5.379,5.380
USDNOK,20080220,164100,5.379,5.380,5.379,5.379
USDNOK,20080220,164200,5.379,5.379,5.379,5.379
USDNOK,20080220,164300,5.379,5.379,5.379,5.379
USDNOK,20080220,164400,5.380,5.380,5.380,5.380
USDNOK,20080220,164500,5.380,5.381,5.380,5.381
USDNOK,20080220,164600,5.381,5.381,5.381,5.381
USDNOK,20080220,164700,5.380,5.381,5.380,5.381
USDNOK,20080220,164800,5.380,5.380,5.380,5.380
USDNOK,20080220,164900,5.380,5.380,5.380,5.380
USDNOK,20080220,165000,5.380,5.381,5.380,5.381
USDNOK,20080220,165100,5.381,5.381,5.379,5.379
USDNOK,20080220,165200,5.380,5.382,5.380,5.381
USDNOK,20080220,165300,5.382,5.382,5.381,5.382
USDNOK,20080220,165400,5.382,5.382,5.382,5.382
USDNOK,20080220,165500,5.381,5.381,5.381,5.381
USDNOK,20080220,165600,5.382,5.382,5.380,5.381
USDNOK,20080220,165700,5.380,5.381,5.379,5.380
USDNOK,20080220,165800,5.381,5.381,5.381,5.381
USDNOK,20080220,165900,5.381,5.382,5.381,5.382
USDNOK,20080220,170000,5.383,5.385,5.383,5.384
USDNOK,20080220,170100,5.383,5.383,5.383,5.383
USDNOK,20080220,170200,5.382,5.383,5.382,5.383
USDNOK,20080220,170300,5.383,5.383,5.383,5.383
USDNOK,20080220,170400,5.382,5.382,5.382,5.382
USDNOK,20080220,170500,5.382,5.383,5.382,5.382
USDNOK,20080220,170600,5.383,5.385,5.382,5.382
USDNOK,20080220,170700,5.383,5.384,5.382,5.382
USDNOK,20080220,170800,5.383,5.383,5.381,5.382
USDNOK,20080220,170900,5.383,5.383,5.382,5.382
USDNOK,20080220,171000,5.382,5.382,5.382,5.382
USDNOK,20080220,171100,5.383,5.385,5.383,5.384
USDNOK,20080220,171200,5.383,5.383,5.383,5.383
USDNOK,20080220,171300,5.382,5.383,5.382,5.383
USDNOK,20080220,171400,5.382,5.382,5.382,5.382
USDNOK,20080220,171500,5.383,5.383,5.383,5.383
USDNOK,20080220,171600,5.383,5.383,5.381,5.382
USDNOK,20080220,171700,5.381,5.382,5.380,5.380
USDNOK,20080220,171800,5.381,5.381,5.380,5.380
USDNOK,20080220,171900,5.380,5.380,5.379,5.379
USDNOK,20080220,172000,5.379,5.379,5.379,5.379
USDNOK,20080220,172100,5.380,5.380,5.379,5.379
USDNOK,20080220,172200,5.380,5.380,5.379,5.380
USDNOK,20080220,172300,5.379,5.379,5.379,5.379
USDNOK,20080220,172400,5.380,5.380,5.379,5.380
USDNOK,20080220,172500,5.381,5.381,5.380,5.380
USDNOK,20080220,172600,5.380,5.380,5.380,5.380
USDNOK,20080220,172700,5.380,5.380,5.380,5.380
USDNOK,20080220,172800,5.380,5.380,5.380,5.380
USDNOK,20080220,172900,5.380,5.380,5.380,5.380
USDNOK,20080220,173000,5.380,5.380,5.380,5.380
USDNOK,20080220,173100,5.380,5.380,5.380,5.380
USDNOK,20080220,173200,5.379,5.379,5.378,5.378
USDNOK,20080220,173300,5.377,5.377,5.377,5.377
USDNOK,20080220,173400,5.377,5.377,5.377,5.377
USDNOK,20080220,173500,5.376,5.378,5.376,5.377
USDNOK,20080220,173600,5.378,5.378,5.375,5.378
USDNOK,20080220,173700,5.377,5.378,5.376,5.376
USDNOK,20080220,173800,5.375,5.375,5.374,5.374
USDNOK,20080220,173900,5.373,5.373,5.373,5.373
USDNOK,20080220,174000,5.373,5.374,5.373,5.373
USDNOK,20080220,174100,5.372,5.372,5.371,5.371
USDNOK,20080220,174200,5.372,5.372,5.371,5.371
USDNOK,20080220,174300,5.371,5.371,5.370,5.370
USDNOK,20080220,174400,5.369,5.370,5.369,5.370
USDNOK,20080220,174500,5.370,5.370,5.369,5.369
USDNOK,20080220,174600,5.370,5.373,5.370,5.373
USDNOK,20080220,174700,5.372,5.372,5.369,5.370
USDNOK,20080220,174800,5.369,5.371,5.369,5.370
USDNOK,20080220,174900,5.371,5.372,5.371,5.371
USDNOK,20080220,175000,5.370,5.371,5.370,5.371
USDNOK,20080220,175100,5.370,5.370,5.368,5.368
USDNOK,20080220,175200,5.369,5.369,5.368,5.368
USDNOK,20080220,175300,5.369,5.369,5.369,5.369
USDNOK,20080220,175400,5.369,5.369,5.368,5.368
USDNOK,20080220,175500,5.368,5.369,5.368,5.369
USDNOK,20080220,175600,5.369,5.371,5.369,5.370
USDNOK,20080220,175700,5.370,5.370,5.369,5.369
USDNOK,20080220,175800,5.370,5.370,5.369,5.369
USDNOK,20080220,175900,5.369,5.369,5.369,5.369
USDNOK,20080220,180000,5.369,5.369,5.369,5.369
USDNOK,20080220,180100,5.369,5.369,5.369,5.369
USDNOK,20080220,180200,5.368,5.368,5.368,5.368
USDNOK,20080220,180300,5.368,5.370,5.368,5.370
USDNOK,20080220,180400,5.369,5.369,5.369,5.369
USDNOK,20080220,180500,5.369,5.369,5.367,5.368
USDNOK,20080220,180600,5.367,5.367,5.365,5.365
USDNOK,20080220,180700,5.366,5.367,5.366,5.367
USDNOK,20080220,180800,5.367,5.367,5.366,5.366
USDNOK,20080220,180900,5.365,5.365,5.362,5.364
USDNOK,20080220,181000,5.365,5.365,5.364,5.364
USDNOK,20080220,181100,5.363,5.364,5.363,5.363
USDNOK,20080220,181200,5.364,5.364,5.364,5.364
USDNOK,20080220,181300,5.364,5.364,5.363,5.363
USDNOK,20080220,181400,5.362,5.362,5.360,5.360
USDNOK,20080220,181500,5.361,5.361,5.360,5.360
USDNOK,20080220,181600,5.359,5.361,5.359,5.361
USDNOK,20080220,181700,5.362,5.362,5.361,5.361
USDNOK,20080220,181800,5.361,5.361,5.360,5.360
USDNOK,20080220,181900,5.359,5.359,5.357,5.357
USDNOK,20080220,182000,5.358,5.360,5.358,5.360
USDNOK,20080220,182100,5.359,5.359,5.358,5.358
USDNOK,20080220,182200,5.357,5.357,5.354,5.354
USDNOK,20080220,182300,5.353,5.355,5.353,5.355
USDNOK,20080220,182400,5.356,5.357,5.356,5.357
USDNOK,20080220,182500,5.356,5.356,5.355,5.356
USDNOK,20080220,182600,5.357,5.358,5.356,5.357
USDNOK,20080220,182700,5.358,5.358,5.356,5.356
USDNOK,20080220,182800,5.357,5.358,5.357,5.357
USDNOK,20080220,182900,5.358,5.359,5.358,5.358
USDNOK,20080220,183000,5.359,5.359,5.358,5.358
USDNOK,20080220,183100,5.358,5.359,5.358,5.358
USDNOK,20080220,183200,5.357,5.357,5.356,5.357
USDNOK,20080220,183300,5.358,5.358,5.357,5.357
USDNOK,20080220,183400,5.357,5.357,5.357,5.357
USDNOK,20080220,183500,5.358,5.359,5.358,5.359
USDNOK,20080220,183600,5.359,5.359,5.359,5.359
USDNOK,20080220,183700,5.358,5.359,5.357,5.358
USDNOK,20080220,183800,5.359,5.359,5.358,5.359
USDNOK,20080220,183900,5.358,5.359,5.358,5.359
USDNOK,20080220,184000,5.359,5.360,5.359,5.360
USDNOK,20080220,184100,5.360,5.360,5.359,5.359
USDNOK,20080220,184200,5.359,5.360,5.359,5.360
USDNOK,20080220,184300,5.360,5.360,5.360,5.360
USDNOK,20080220,184400,5.359,5.359,5.358,5.359
USDNOK,20080220,184500,5.358,5.358,5.358,5.358
USDNOK,20080220,184600,5.358,5.358,5.357,5.357
USDNOK,20080220,184700,5.358,5.358,5.358,5.358
USDNOK,20080220,184800,5.358,5.358,5.357,5.358
USDNOK,20080220,184900,5.359,5.359,5.359,5.359
USDNOK,20080220,185000,5.360,5.360,5.359,5.359
USDNOK,20080220,185100,5.358,5.359,5.358,5.359
USDNOK,20080220,185200,5.359,5.359,5.357,5.357
USDNOK,20080220,185300,5.358,5.358,5.357,5.357
USDNOK,20080220,185400,5.357,5.357,5.356,5.356
USDNOK,20080220,185500,5.356,5.356,5.356,5.356
USDNOK,20080220,185600,5.356,5.357,5.356,5.357
USDNOK,20080220,185700,5.357,5.357,5.357,5.357
USDNOK,20080220,185800,5.356,5.357,5.356,5.356
USDNOK,20080220,185900,5.356,5.356,5.356,5.356
USDNOK,20080220,190000,5.357,5.357,5.356,5.356
USDNOK,20080220,190100,5.356,5.356,5.356,5.356
USDNOK,20080220,190200,5.357,5.357,5.357,5.357
USDNOK,20080220,190300,5.357,5.357,5.357,5.357
USDNOK,20080220,190400,5.358,5.358,5.358,5.358
USDNOK,20080220,190500,5.358,5.359,5.358,5.359
USDNOK,20080220,190600,5.359,5.359,5.359,5.359
USDNOK,20080220,190700,5.359,5.359,5.359,5.359
USDNOK,20080220,190800,5.359,5.359,5.358,5.358
USDNOK,20080220,190900,5.358,5.358,5.358,5.358
USDNOK,20080220,191000,5.358,5.358,5.358,5.358
USDNOK,20080220,191100,5.358,5.358,5.358,5.358
USDNOK,20080220,191200,5.357,5.359,5.357,5.359
USDNOK,20080220,191300,5.359,5.359,5.359,5.359
USDNOK,20080220,191400,5.359,5.359,5.359,5.359
USDNOK,20080220,191500,5.359,5.359,5.359,5.359
USDNOK,20080220,191600,5.358,5.358,5.358,5.358
USDNOK,20080220,191700,5.358,5.358,5.358,5.358
USDNOK,20080220,191800,5.358,5.358,5.358,5.358
USDNOK,20080220,191900,5.358,5.358,5.358,5.358
USDNOK,20080220,192000,5.358,5.359,5.357,5.357
USDNOK,20080220,192100,5.358,5.359,5.358,5.358
USDNOK,20080220,192200,5.359,5.361,5.359,5.361
USDNOK,20080220,192300,5.360,5.361,5.360,5.360
USDNOK,20080220,192400,5.361,5.361,5.359,5.359
USDNOK,20080220,192500,5.358,5.360,5.358,5.360
USDNOK,20080220,192600,5.359,5.360,5.359,5.360
USDNOK,20080220,192700,5.360,5.360,5.360,5.360
USDNOK,20080220,192800,5.359,5.360,5.357,5.358
USDNOK,20080220,192900,5.359,5.359,5.359,5.359
USDNOK,20080220,193000,5.359,5.359,5.359,5.359
USDNOK,20080220,193100,5.358,5.359,5.358,5.359
USDNOK,20080220,193200,5.359,5.360,5.359,5.359
USDNOK,20080220,193300,5.359,5.359,5.359,5.359
USDNOK,20080220,193400,5.358,5.358,5.358,5.358
USDNOK,20080220,193500,5.358,5.358,5.358,5.358
USDNOK,20080220,193600,5.358,5.358,5.358,5.358
USDNOK,20080220,193700,5.358,5.358,5.358,5.358
USDNOK,20080220,193800,5.358,5.358,5.358,5.358
USDNOK,20080220,193900,5.358,5.358,5.358,5.358
USDNOK,20080220,194000,5.358,5.358,5.358,5.358
USDNOK,20080220,194100,5.358,5.358,5.357,5.357
USDNOK,20080220,194200,5.356,5.356,5.356,5.356
USDNOK,20080220,194300,5.356,5.356,5.356,5.356
USDNOK,20080220,194400,5.356,5.357,5.356,5.357
USDNOK,20080220,194500,5.357,5.357,5.357,5.357
USDNOK,20080220,194600,5.356,5.356,5.356,5.356
USDNOK,20080220,194700,5.357,5.357,5.357,5.357
USDNOK,20080220,194800,5.357,5.357,5.356,5.356
USDNOK,20080220,194900,5.356,5.356,5.355,5.355
USDNOK,20080220,195000,5.356,5.356,5.356,5.356
USDNOK,20080220,195100,5.355,5.355,5.355,5.355
USDNOK,20080220,195200,5.355,5.355,5.354,5.354
USDNOK,20080220,195300,5.354,5.354,5.354,5.354
USDNOK,20080220,195400,5.354,5.354,5.354,5.354
USDNOK,20080220,195500,5.355,5.355,5.354,5.354
USDNOK,20080220,195600,5.355,5.355,5.355,5.355
USDNOK,20080220,195700,5.356,5.356,5.354,5.354
USDNOK,20080220,195800,5.354,5.354,5.354,5.354
USDNOK,20080220,195900,5.355,5.356,5.355,5.356
USDNOK,20080220,200000,5.356,5.356,5.356,5.356
USDNOK,20080220,200100,5.355,5.356,5.353,5.353
USDNOK,20080220,200200,5.354,5.357,5.353,5.357
USDNOK,20080220,200300,5.359,5.359,5.357,5.357
USDNOK,20080220,200400,5.357,5.357,5.355,5.355
USDNOK,20080220,200500,5.356,5.356,5.354,5.356
USDNOK,20080220,200600,5.355,5.355,5.354,5.354
USDNOK,20080220,200700,5.355,5.355,5.354,5.354
USDNOK,20080220,200800,5.354,5.355,5.354,5.355
USDNOK,20080220,200900,5.354,5.354,5.354,5.354
USDNOK,20080220,201000,5.354,5.354,5.351,5.351
USDNOK,20080220,201100,5.350,5.350,5.348,5.349
USDNOK,20080220,201200,5.349,5.349,5.349,5.349
USDNOK,20080220,201300,5.350,5.352,5.350,5.351
USDNOK,20080220,201400,5.350,5.351,5.350,5.351
USDNOK,20080220,201500,5.350,5.350,5.349,5.349
USDNOK,20080220,201600,5.350,5.350,5.350,5.350
USDNOK,20080220,201700,5.349,5.349,5.348,5.348
USDNOK,20080220,201800,5.349,5.349,5.349,5.349
USDNOK,20080220,201900,5.349,5.349,5.348,5.349
USDNOK,20080220,202000,5.350,5.350,5.348,5.348
USDNOK,20080220,202100,5.348,5.348,5.348,5.348
USDNOK,20080220,202200,5.347,5.347,5.347,5.347
USDNOK,20080220,202300,5.348,5.350,5.348,5.350
USDNOK,20080220,202400,5.349,5.350,5.349,5.350
USDNOK,20080220,202500,5.350,5.350,5.350,5.350
USDNOK,20080220,202600,5.350,5.350,5.350,5.350
USDNOK,20080220,202700,5.349,5.349,5.348,5.348
USDNOK,20080220,202800,5.348,5.348,5.347,5.347
USDNOK,20080220,202900,5.348,5.348,5.347,5.347
USDNOK,20080220,203000,5.346,5.348,5.345,5.348
USDNOK,20080220,203100,5.347,5.347,5.347,5.347
USDNOK,20080220,203200,5.347,5.347,5.346,5.347
USDNOK,20080220,203300,5.347,5.347,5.347,5.347
USDNOK,20080220,203400,5.348,5.348,5.347,5.348
USDNOK,20080220,203500,5.347,5.348,5.347,5.348
USDNOK,20080220,203600,5.348,5.348,5.348,5.348
USDNOK,20080220,203700,5.347,5.347,5.347,5.347
USDNOK,20080220,203800,5.346,5.346,5.346,5.346
USDNOK,20080220,203900,5.346,5.346,5.346,5.346
USDNOK,20080220,204000,5.346,5.346,5.344,5.344
USDNOK,20080220,204100,5.344,5.345,5.344,5.345
USDNOK,20080220,204200,5.344,5.344,5.344,5.344
USDNOK,20080220,204300,5.344,5.344,5.344,5.344
USDNOK,20080220,204400,5.344,5.344,5.344,5.344
USDNOK,20080220,204500,5.344,5.344,5.344,5.344
USDNOK,20080220,204600,5.344,5.344,5.344,5.344
USDNOK,20080220,204700,5.343,5.343,5.343,5.343
USDNOK,20080220,204800,5.342,5.344,5.342,5.344
USDNOK,20080220,204900,5.344,5.344,5.344,5.344
USDNOK,20080220,205000,5.343,5.343,5.343,5.343
USDNOK,20080220,205100,5.343,5.344,5.343,5.344
USDNOK,20080220,205200,5.343,5.343,5.342,5.342
USDNOK,20080220,205300,5.343,5.344,5.342,5.344
USDNOK,20080220,205400,5.343,5.343,5.343,5.343
USDNOK,20080220,205500,5.343,5.343,5.343,5.343
USDNOK,20080220,205600,5.343,5.344,5.343,5.343
USDNOK,20080220,205700,5.344,5.344,5.343,5.343
USDNOK,20080220,205800,5.342,5.342,5.342,5.342
USDNOK,20080220,205900,5.343,5.343,5.343,5.343
USDNOK,20080220,210000,5.344,5.344,5.343,5.344
USDNOK,20080220,210100,5.344,5.344,5.344,5.344
USDNOK,20080220,210200,5.343,5.343,5.343,5.343
USDNOK,20080220,210300,5.344,5.344,5.344,5.344
USDNOK,20080220,210400,5.344,5.344,5.344,5.344
USDNOK,20080220,210500,5.344,5.345,5.344,5.344
USDNOK,20080220,210600,5.345,5.345,5.344,5.344
USDNOK,20080220,210700,5.343,5.344,5.343,5.343
USDNOK,20080220,210800,5.343,5.343,5.343,5.343
USDNOK,20080220,210900,5.343,5.343,5.343,5.343
USDNOK,20080220,211000,5.343,5.343,5.342,5.342
USDNOK,20080220,211100,5.342,5.342,5.342,5.342
USDNOK,20080220,211200,5.342,5.342,5.342,5.342
USDNOK,20080220,211300,5.342,5.342,5.342,5.342
USDNOK,20080220,211400,5.342,5.342,5.342,5.342
USDNOK,20080220,211500,5.343,5.343,5.343,5.343
USDNOK,20080220,211600,5.342,5.343,5.342,5.342
USDNOK,20080220,211700,5.343,5.343,5.343,5.343
USDNOK,20080220,211800,5.343,5.343,5.343,5.343
USDNOK,20080220,211900,5.344,5.344,5.342,5.342
USDNOK,20080220,212000,5.343,5.343,5.343,5.343
USDNOK,20080220,212100,5.343,5.343,5.343,5.343
USDNOK,20080220,212200,5.343,5.344,5.343,5.343
USDNOK,20080220,212300,5.342,5.342,5.342,5.342
USDNOK,20080220,212400,5.342,5.342,5.342,5.342
USDNOK,20080220,212500,5.342,5.342,5.342,5.342
USDNOK,20080220,212600,5.343,5.343,5.343,5.343
USDNOK,20080220,212700,5.343,5.343,5.342,5.342
USDNOK,20080220,212800,5.342,5.342,5.342,5.342
USDNOK,20080220,212900,5.341,5.341,5.341,5.341
USDNOK,20080220,213000,5.341,5.342,5.341,5.342
USDNOK,20080220,213100,5.342,5.342,5.342,5.342
USDNOK,20080220,213200,5.342,5.342,5.342,5.342
USDNOK,20080220,213300,5.341,5.342,5.341,5.342
USDNOK,20080220,213400,5.343,5.343,5.342,5.343
USDNOK,20080220,213500,5.343,5.344,5.343,5.344
USDNOK,20080220,213600,5.343,5.345,5.343,5.344
USDNOK,20080220,213700,5.344,5.344,5.344,5.344
USDNOK,20080220,213800,5.344,5.344,5.344,5.344
USDNOK,20080220,213900,5.344,5.344,5.344,5.344
USDNOK,20080220,214000,5.343,5.343,5.343,5.343
USDNOK,20080220,214100,5.343,5.343,5.343,5.343
USDNOK,20080220,214200,5.344,5.344,5.343,5.343
USDNOK,20080220,214300,5.343,5.343,5.343,5.343
USDNOK,20080220,214400,5.343,5.343,5.343,5.343
USDNOK,20080220,214500,5.343,5.343,5.343,5.343
USDNOK,20080220,214600,5.343,5.343,5.342,5.342
USDNOK,20080220,214700,5.342,5.342,5.342,5.342
USDNOK,20080220,214800,5.342,5.342,5.342,5.342
USDNOK,20080220,214900,5.342,5.342,5.342,5.342
USDNOK,20080220,215000,5.342,5.342,5.342,5.342
USDNOK,20080220,215100,5.342,5.342,5.342,5.342
USDNOK,20080220,215200,5.342,5.342,5.342,5.342
USDNOK,20080220,215300,5.342,5.342,5.342,5.342
USDNOK,20080220,215400,5.342,5.343,5.342,5.343
USDNOK,20080220,215600,5.343,5.343,5.342,5.342
USDNOK,20080220,215700,5.342,5.342,5.342,5.342
USDNOK,20080220,215800,5.342,5.342,5.342,5.342
USDNOK,20080220,215900,5.342,5.342,5.342,5.342
USDNOK,20080220,220000,5.341,5.341,5.341,5.341
USDNOK,20080220,220100,5.341,5.341,5.341,5.341
USDNOK,20080220,220200,5.341,5.342,5.341,5.342
USDNOK,20080220,220300,5.342,5.342,5.342,5.342
USDNOK,20080220,220400,5.342,5.342,5.342,5.342
USDNOK,20080220,220500,5.342,5.342,5.342,5.342
USDNOK,20080220,220600,5.342,5.342,5.342,5.342
USDNOK,20080220,220700,5.342,5.342,5.342,5.342
USDNOK,20080220,220800,5.342,5.342,5.342,5.342
USDNOK,20080220,220900,5.342,5.342,5.342,5.342
USDNOK,20080220,221000,5.341,5.342,5.341,5.342
USDNOK,20080220,221100,5.341,5.341,5.341,5.341
USDNOK,20080220,221200,5.341,5.341,5.341,5.341
USDNOK,20080220,221300,5.341,5.341,5.341,5.341
USDNOK,20080220,221400,5.341,5.341,5.341,5.341
USDNOK,20080220,221500,5.341,5.341,5.341,5.341
USDNOK,20080220,221600,5.341,5.341,5.341,5.341
USDNOK,20080220,221700,5.341,5.341,5.341,5.341
USDNOK,20080220,221800,5.342,5.342,5.341,5.341
USDNOK,20080220,221900,5.340,5.340,5.340,5.340
USDNOK,20080220,222000,5.340,5.340,5.340,5.340
USDNOK,20080220,222100,5.340,5.340,5.340,5.340
USDNOK,20080220,222200,5.340,5.340,5.340,5.340
USDNOK,20080220,222300,5.340,5.340,5.340,5.340
USDNOK,20080220,222400,5.340,5.340,5.340,5.340
USDNOK,20080220,222500,5.340,5.340,5.340,5.340
USDNOK,20080220,222600,5.340,5.341,5.340,5.340
USDNOK,20080220,222700,5.340,5.340,5.340,5.340
USDNOK,20080220,222800,5.340,5.340,5.340,5.340
USDNOK,20080220,222900,5.340,5.340,5.340,5.340
USDNOK,20080220,223000,5.340,5.340,5.340,5.340
USDNOK,20080220,223100,5.341,5.341,5.341,5.341
USDNOK,20080220,223200,5.340,5.341,5.340,5.341
USDNOK,20080220,223300,5.340,5.340,5.339,5.340
USDNOK,20080220,223400,5.341,5.341,5.340,5.340
USDNOK,20080220,223500,5.339,5.339,5.338,5.339
USDNOK,20080220,223600,5.338,5.338,5.337,5.337
USDNOK,20080220,223700,5.337,5.338,5.337,5.338
USDNOK,20080220,223800,5.338,5.338,5.338,5.338
USDNOK,20080220,223900,5.338,5.338,5.338,5.338
USDNOK,20080220,224000,5.338,5.338,5.338,5.338
USDNOK,20080220,224100,5.338,5.338,5.338,5.338
USDNOK,20080220,224200,5.339,5.341,5.339,5.340
USDNOK,20080220,224300,5.340,5.340,5.340,5.340
USDNOK,20080220,224400,5.339,5.339,5.338,5.338
USDNOK,20080220,224500,5.337,5.338,5.336,5.338
USDNOK,20080220,224600,5.339,5.339,5.338,5.338
USDNOK,20080220,224700,5.338,5.338,5.338,5.338
USDNOK,20080220,224800,5.338,5.338,5.338,5.338
USDNOK,20080220,224900,5.337,5.337,5.337,5.337
USDNOK,20080220,225000,5.337,5.337,5.337,5.337
USDNOK,20080220,225100,5.337,5.337,5.337,5.337
USDNOK,20080220,225200,5.336,5.336,5.335,5.335
USDNOK,20080220,225300,5.336,5.338,5.336,5.337
USDNOK,20080220,225400,5.337,5.337,5.337,5.337
USDNOK,20080220,225500,5.337,5.337,5.337,5.337
USDNOK,20080220,225600,5.337,5.337,5.337,5.337
USDNOK,20080220,225700,5.338,5.338,5.336,5.337
USDNOK,20080220,225800,5.338,5.338,5.337,5.338
USDNOK,20080220,225900,5.339,5.339,5.337,5.337
USDNOK,20080220,230000,5.338,5.338,5.338,5.338
USDNOK,20080220,230100,5.338,5.338,5.338,5.338
USDNOK,20080220,230200,5.338,5.338,5.338,5.338
USDNOK,20080220,230300,5.338,5.338,5.337,5.337
USDNOK,20080220,230400,5.337,5.338,5.337,5.338
USDNOK,20080220,230500,5.338,5.338,5.337,5.337
USDNOK,20080220,230600,5.338,5.339,5.338,5.338
USDNOK,20080220,230700,5.339,5.339,5.338,5.338
USDNOK,20080220,230800,5.337,5.337,5.337,5.337
USDNOK,20080220,230900,5.337,5.337,5.337,5.337
USDNOK,20080220,231000,5.337,5.337,5.337,5.337
USDNOK,20080220,231100,5.338,5.338,5.338,5.338
USDNOK,20080220,231200,5.338,5.338,5.338,5.338
USDNOK,20080220,231300,5.338,5.338,5.338,5.338
USDNOK,20080220,231400,5.338,5.339,5.338,5.339
USDNOK,20080220,231500,5.340,5.340,5.339,5.339
USDNOK,20080220,231600,5.339,5.339,5.339,5.339
USDNOK,20080220,231700,5.339,5.339,5.339,5.339
USDNOK,20080220,231800,5.339,5.339,5.339,5.339
USDNOK,20080220,231900,5.338,5.338,5.337,5.337
USDNOK,20080220,232000,5.337,5.339,5.337,5.339
USDNOK,20080220,232100,5.339,5.339,5.339,5.339
USDNOK,20080220,232200,5.338,5.338,5.337,5.337
USDNOK,20080220,232300,5.337,5.337,5.337,5.337
USDNOK,20080220,232400,5.337,5.337,5.336,5.336
USDNOK,20080220,232600,5.337,5.337,5.336,5.336
USDNOK,20080220,232700,5.337,5.337,5.337,5.337
USDNOK,20080220,232800,5.337,5.338,5.337,5.338
USDNOK,20080220,232900,5.338,5.338,5.338,5.338
USDNOK,20080220,233000,5.339,5.339,5.339,5.339
USDNOK,20080220,233100,5.339,5.339,5.339,5.339
USDNOK,20080220,233200,5.339,5.339,5.339,5.339
USDNOK,20080220,233300,5.339,5.339,5.339,5.339
USDNOK,20080220,233400,5.339,5.339,5.339,5.339
USDNOK,20080220,233500,5.339,5.339,5.338,5.338
USDNOK,20080220,233600,5.339,5.339,5.339,5.339
USDNOK,20080220,233700,5.339,5.339,5.339,5.339
USDNOK,20080220,233800,5.339,5.339,5.339,5.339
USDNOK,20080220,233900,5.339,5.339,5.339,5.339
USDNOK,20080220,234000,5.339,5.339,5.339,5.339
USDNOK,20080220,234100,5.339,5.339,5.339,5.339
USDNOK,20080220,234200,5.339,5.339,5.339,5.339
USDNOK,20080220,234300,5.340,5.340,5.339,5.339
USDNOK,20080220,234400,5.340,5.340,5.339,5.339
USDNOK,20080220,234500,5.339,5.339,5.339,5.339
USDNOK,20080220,234600,5.339,5.339,5.339,5.339
USDNOK,20080220,234700,5.339,5.339,5.339,5.339
USDNOK,20080220,234800,5.339,5.339,5.339,5.339
USDNOK,20080220,234900,5.339,5.339,5.339,5.339
USDNOK,20080220,235000,5.340,5.340,5.340,5.340
USDNOK,20080220,235100,5.340,5.340,5.340,5.340
USDNOK,20080220,235200,5.340,5.340,5.340,5.340
USDNOK,20080220,235300,5.340,5.340,5.339,5.339
USDNOK,20080220,235400,5.339,5.339,5.339,5.339
USDNOK,20080220,235500,5.339,5.339,5.339,5.339
USDNOK,20080220,235600,5.340,5.340,5.340,5.340
USDNOK,20080220,235700,5.340,5.340,5.340,5.340
USDNOK,20080220,235800,5.340,5.340,5.340,5.340
USDNOK,20080220,235900,5.340,5.340,5.339,5.339
USDNOK,20080221,000000,5.340,5.340,5.339,5.339
USDPLN,20080220,000400,2.424,2.424,2.424,2.424
USDPLN,20080220,000900,2.424,2.424,2.424,2.424
USDPLN,20080220,001400,2.424,2.424,2.424,2.424
USDPLN,20080220,001700,2.423,2.423,2.423,2.423
USDPLN,20080220,001900,2.424,2.424,2.424,2.424
USDPLN,20080220,002400,2.424,2.424,2.424,2.424
USDPLN,20080220,002700,2.423,2.423,2.423,2.423
USDPLN,20080220,003200,2.423,2.423,2.423,2.423
USDPLN,20080220,003700,2.423,2.423,2.423,2.423
USDPLN,20080220,004200,2.423,2.423,2.423,2.423
USDPLN,20080220,004700,2.423,2.423,2.423,2.423
USDPLN,20080220,005200,2.423,2.423,2.423,2.423
USDPLN,20080220,005700,2.423,2.423,2.423,2.423
USDPLN,20080220,010200,2.423,2.423,2.423,2.423
USDPLN,20080220,010700,2.424,2.424,2.424,2.424
USDPLN,20080220,010900,2.423,2.423,2.423,2.423
USDPLN,20080220,011400,2.423,2.423,2.423,2.423
USDPLN,20080220,011900,2.423,2.423,2.423,2.423
USDPLN,20080220,012400,2.423,2.423,2.423,2.423
USDPLN,20080220,012900,2.423,2.423,2.423,2.423
USDPLN,20080220,013400,2.423,2.423,2.423,2.423
USDPLN,20080220,013900,2.423,2.423,2.423,2.423
USDPLN,20080220,014400,2.423,2.423,2.423,2.423
USDPLN,20080220,014900,2.423,2.423,2.423,2.423
USDPLN,20080220,015400,2.423,2.423,2.423,2.423
USDPLN,20080220,015800,2.424,2.424,2.424,2.424
USDPLN,20080220,020000,2.423,2.423,2.423,2.423
USDPLN,20080220,020500,2.423,2.423,2.423,2.423
USDPLN,20080220,021000,2.423,2.423,2.423,2.423
USDPLN,20080220,021500,2.423,2.423,2.423,2.423
USDPLN,20080220,021700,2.424,2.424,2.423,2.423
USDPLN,20080220,022200,2.423,2.423,2.423,2.423
USDPLN,20080220,022700,2.423,2.424,2.423,2.424
USDPLN,20080220,023200,2.424,2.424,2.424,2.424
USDPLN,20080220,023500,2.423,2.423,2.423,2.423
USDPLN,20080220,023700,2.422,2.422,2.422,2.422
USDPLN,20080220,024200,2.422,2.422,2.422,2.422
USDPLN,20080220,024700,2.422,2.422,2.422,2.422
USDPLN,20080220,025200,2.423,2.423,2.423,2.423
USDPLN,20080220,025300,2.422,2.422,2.422,2.422
USDPLN,20080220,025800,2.422,2.422,2.422,2.422
USDPLN,20080220,030300,2.423,2.423,2.423,2.423
USDPLN,20080220,030800,2.423,2.423,2.423,2.423
USDPLN,20080220,031200,2.424,2.424,2.424,2.424
USDPLN,20080220,031700,2.424,2.424,2.424,2.424
USDPLN,20080220,031900,2.425,2.425,2.425,2.425
USDPLN,20080220,032100,2.424,2.424,2.424,2.424
USDPLN,20080220,032200,2.425,2.425,2.425,2.425
USDPLN,20080220,032700,2.425,2.425,2.425,2.425
USDPLN,20080220,033000,2.424,2.424,2.424,2.424
USDPLN,20080220,033200,2.425,2.425,2.425,2.425
USDPLN,20080220,033700,2.425,2.425,2.425,2.425
USDPLN,20080220,033800,2.424,2.424,2.424,2.424
USDPLN,20080220,034300,2.424,2.424,2.424,2.424
USDPLN,20080220,034400,2.423,2.423,2.423,2.423
USDPLN,20080220,034800,2.422,2.423,2.422,2.423
USDPLN,20080220,035300,2.423,2.423,2.423,2.423
USDPLN,20080220,035800,2.423,2.423,2.423,2.423
USDPLN,20080220,040200,2.424,2.424,2.424,2.424
USDPLN,20080220,040800,2.424,2.424,2.424,2.424
USDPLN,20080220,041300,2.424,2.424,2.424,2.424
USDPLN,20080220,041500,2.423,2.423,2.423,2.423
USDPLN,20080220,042000,2.423,2.423,2.423,2.423
USDPLN,20080220,042200,2.424,2.424,2.424,2.424
USDPLN,20080220,042500,2.423,2.424,2.423,2.424
USDPLN,20080220,043000,2.423,2.423,2.423,2.423
USDPLN,20080220,043500,2.423,2.423,2.423,2.423
USDPLN,20080220,044000,2.423,2.423,2.423,2.423
USDPLN,20080220,044500,2.423,2.423,2.423,2.423
USDPLN,20080220,045000,2.423,2.423,2.423,2.423
USDPLN,20080220,045400,2.422,2.422,2.422,2.422
USDPLN,20080220,045900,2.422,2.422,2.422,2.422
USDPLN,20080220,050400,2.423,2.423,2.423,2.423
USDPLN,20080220,050500,2.424,2.424,2.424,2.424
USDPLN,20080220,050600,2.423,2.423,2.423,2.423
USDPLN,20080220,051100,2.423,2.423,2.423,2.423
USDPLN,20080220,051600,2.423,2.423,2.423,2.423
USDPLN,20080220,052100,2.423,2.423,2.423,2.423
USDPLN,20080220,052600,2.423,2.423,2.423,2.423
USDPLN,20080220,053100,2.423,2.423,2.423,2.423
USDPLN,20080220,053300,2.424,2.424,2.424,2.424
USDPLN,20080220,053600,2.423,2.423,2.423,2.423
USDPLN,20080220,054100,2.423,2.423,2.423,2.423
USDPLN,20080220,054600,2.423,2.423,2.423,2.423
USDPLN,20080220,054800,2.424,2.424,2.424,2.424
USDPLN,20080220,055200,2.424,2.424,2.424,2.424
USDPLN,20080220,055700,2.424,2.424,2.424,2.424
USDPLN,20080220,060200,2.424,2.424,2.424,2.424
USDPLN,20080220,060700,2.424,2.424,2.424,2.424
USDPLN,20080220,061300,2.424,2.424,2.424,2.424
USDPLN,20080220,061800,2.424,2.424,2.424,2.424
USDPLN,20080220,062200,2.425,2.426,2.425,2.425
USDPLN,20080220,062500,2.426,2.426,2.426,2.426
USDPLN,20080220,062600,2.425,2.426,2.425,2.426
USDPLN,20080220,062800,2.425,2.426,2.425,2.426
USDPLN,20080220,063200,2.425,2.425,2.425,2.425
USDPLN,20080220,063300,2.426,2.426,2.426,2.426
USDPLN,20080220,063800,2.426,2.426,2.426,2.426
USDPLN,20080220,064000,2.425,2.425,2.425,2.425
USDPLN,20080220,064500,2.425,2.425,2.425,2.425
USDPLN,20080220,065000,2.425,2.425,2.425,2.425
USDPLN,20080220,065400,2.426,2.426,2.426,2.426
USDPLN,20080220,065900,2.426,2.426,2.426,2.426
USDPLN,20080220,070000,2.425,2.425,2.425,2.425
USDPLN,20080220,070200,2.426,2.426,2.426,2.426
USDPLN,20080220,070700,2.426,2.426,2.426,2.426
USDPLN,20080220,071000,2.425,2.425,2.425,2.425
USDPLN,20080220,071500,2.425,2.425,2.425,2.425
USDPLN,20080220,072000,2.425,2.425,2.425,2.425
USDPLN,20080220,072500,2.425,2.425,2.425,2.425
USDPLN,20080220,072900,2.426,2.426,2.426,2.426
USDPLN,20080220,073000,2.425,2.425,2.425,2.425
USDPLN,20080220,073100,2.426,2.426,2.426,2.426
USDPLN,20080220,073200,2.427,2.427,2.427,2.427
USDPLN,20080220,073600,2.428,2.428,2.427,2.427
USDPLN,20080220,074100,2.428,2.428,2.428,2.428
USDPLN,20080220,074200,2.427,2.427,2.427,2.427
USDPLN,20080220,074600,2.428,2.428,2.428,2.428
USDPLN,20080220,074700,2.429,2.429,2.429,2.429
USDPLN,20080220,075100,2.428,2.429,2.428,2.429
USDPLN,20080220,075400,2.428,2.428,2.428,2.428
USDPLN,20080220,075600,2.429,2.429,2.429,2.429
USDPLN,20080220,080100,2.431,2.432,2.431,2.431
USDPLN,20080220,080200,2.432,2.432,2.432,2.432
USDPLN,20080220,080500,2.431,2.432,2.431,2.432
USDPLN,20080220,080600,2.431,2.431,2.431,2.431
USDPLN,20080220,080900,2.430,2.431,2.430,2.431
USDPLN,20080220,081000,2.430,2.431,2.430,2.431
USDPLN,20080220,081300,2.430,2.430,2.430,2.430
USDPLN,20080220,081600,2.431,2.431,2.431,2.431
USDPLN,20080220,081700,2.430,2.431,2.430,2.431
USDPLN,20080220,081900,2.432,2.432,2.431,2.431
USDPLN,20080220,082000,2.430,2.431,2.430,2.431
USDPLN,20080220,082100,2.429,2.430,2.429,2.430
USDPLN,20080220,082200,2.431,2.432,2.430,2.430
USDPLN,20080220,082400,2.431,2.431,2.431,2.431
USDPLN,20080220,082500,2.432,2.432,2.432,2.432
USDPLN,20080220,082600,2.431,2.431,2.430,2.430
USDPLN,20080220,082700,2.429,2.429,2.429,2.429
USDPLN,20080220,082800,2.430,2.430,2.429,2.429
USDPLN,20080220,082900,2.430,2.430,2.430,2.430
USDPLN,20080220,083200,2.429,2.429,2.429,2.429
USDPLN,20080220,083700,2.430,2.430,2.430,2.430
USDPLN,20080220,083800,2.429,2.429,2.429,2.429
USDPLN,20080220,084000,2.430,2.430,2.429,2.429
USDPLN,20080220,084100,2.430,2.430,2.430,2.430
USDPLN,20080220,084200,2.429,2.429,2.429,2.429
USDPLN,20080220,084300,2.430,2.430,2.430,2.430
USDPLN,20080220,084400,2.429,2.430,2.429,2.430
USDPLN,20080220,084600,2.431,2.431,2.430,2.430
USDPLN,20080220,084700,2.431,2.431,2.430,2.431
USDPLN,20080220,085000,2.432,2.432,2.432,2.432
USDPLN,20080220,085100,2.431,2.431,2.431,2.431
USDPLN,20080220,085300,2.432,2.432,2.432,2.432
USDPLN,20080220,085400,2.433,2.433,2.433,2.433
USDPLN,20080220,085700,2.434,2.434,2.433,2.434
USDPLN,20080220,085800,2.433,2.434,2.433,2.434
USDPLN,20080220,085900,2.435,2.435,2.435,2.435
USDPLN,20080220,090000,2.434,2.435,2.434,2.435
USDPLN,20080220,090100,2.436,2.436,2.435,2.435
USDPLN,20080220,090200,2.436,2.436,2.436,2.436
USDPLN,20080220,090400,2.437,2.437,2.437,2.437
USDPLN,20080220,090700,2.438,2.438,2.438,2.438
USDPLN,20080220,090800,2.437,2.438,2.437,2.438
USDPLN,20080220,090900,2.437,2.437,2.437,2.437
USDPLN,20080220,091000,2.438,2.438,2.437,2.437
USDPLN,20080220,091200,2.436,2.436,2.436,2.436
USDPLN,20080220,091400,2.435,2.435,2.435,2.435
USDPLN,20080220,091500,2.436,2.436,2.435,2.435
USDPLN,20080220,091600,2.436,2.436,2.436,2.436
USDPLN,20080220,091700,2.435,2.436,2.435,2.436
USDPLN,20080220,092200,2.436,2.436,2.436,2.436
USDPLN,20080220,092300,2.435,2.435,2.435,2.435
USDPLN,20080220,092400,2.434,2.434,2.434,2.434
USDPLN,20080220,092600,2.435,2.435,2.435,2.435
USDPLN,20080220,092900,2.434,2.434,2.434,2.434
USDPLN,20080220,093000,2.433,2.433,2.433,2.433
USDPLN,20080220,093200,2.432,2.432,2.432,2.432
USDPLN,20080220,093400,2.431,2.431,2.431,2.431
USDPLN,20080220,093800,2.432,2.432,2.431,2.431
USDPLN,20080220,094100,2.430,2.431,2.430,2.431
USDPLN,20080220,094200,2.430,2.430,2.430,2.430
USDPLN,20080220,094700,2.429,2.429,2.429,2.429
USDPLN,20080220,094900,2.428,2.428,2.428,2.428
USDPLN,20080220,095400,2.428,2.428,2.428,2.428
USDPLN,20080220,095500,2.429,2.429,2.429,2.429
USDPLN,20080220,095900,2.430,2.430,2.429,2.429
USDPLN,20080220,100200,2.430,2.430,2.430,2.430
USDPLN,20080220,100300,2.429,2.430,2.429,2.429
USDPLN,20080220,100400,2.430,2.430,2.430,2.430
USDPLN,20080220,100800,2.429,2.429,2.429,2.429
USDPLN,20080220,101300,2.429,2.430,2.429,2.430
USDPLN,20080220,101700,2.429,2.429,2.429,2.429
USDPLN,20080220,102200,2.429,2.429,2.429,2.429
USDPLN,20080220,102500,2.430,2.430,2.430,2.430
USDPLN,20080220,102600,2.431,2.431,2.431,2.431
USDPLN,20080220,102700,2.432,2.432,2.432,2.432
USDPLN,20080220,102800,2.433,2.433,2.432,2.433
USDPLN,20080220,103100,2.432,2.432,2.431,2.431
USDPLN,20080220,103600,2.431,2.431,2.431,2.431
USDPLN,20080220,103700,2.432,2.432,2.432,2.432
USDPLN,20080220,103800,2.431,2.432,2.431,2.432
USDPLN,20080220,104300,2.431,2.432,2.431,2.432
USDPLN,20080220,104600,2.431,2.431,2.431,2.431
USDPLN,20080220,104700,2.430,2.430,2.430,2.430
USDPLN,20080220,104800,2.429,2.429,2.429,2.429
USDPLN,20080220,104900,2.430,2.430,2.430,2.430
USDPLN,20080220,105000,2.431,2.431,2.431,2.431
USDPLN,20080220,105100,2.430,2.430,2.430,2.430
USDPLN,20080220,105200,2.429,2.429,2.429,2.429
USDPLN,20080220,105400,2.430,2.430,2.430,2.430
USDPLN,20080220,105600,2.429,2.429,2.429,2.429
USDPLN,20080220,110000,2.428,2.429,2.428,2.429
USDPLN,20080220,110300,2.428,2.428,2.428,2.428
USDPLN,20080220,110600,2.429,2.429,2.429,2.429
USDPLN,20080220,111000,2.430,2.430,2.429,2.429
USDPLN,20080220,111100,2.430,2.430,2.430,2.430
USDPLN,20080220,111500,2.431,2.431,2.431,2.431
USDPLN,20080220,111800,2.432,2.432,2.432,2.432
USDPLN,20080220,112000,2.431,2.431,2.431,2.431
USDPLN,20080220,112100,2.432,2.433,2.432,2.433
USDPLN,20080220,112200,2.432,2.433,2.432,2.433
USDPLN,20080220,112300,2.432,2.432,2.432,2.432
USDPLN,20080220,112500,2.433,2.433,2.432,2.432
USDPLN,20080220,112800,2.431,2.431,2.431,2.431
USDPLN,20080220,113100,2.430,2.431,2.430,2.431
USDPLN,20080220,113200,2.430,2.431,2.430,2.430
USDPLN,20080220,113500,2.431,2.431,2.431,2.431
USDPLN,20080220,114000,2.431,2.431,2.431,2.431
USDPLN,20080220,114400,2.432,2.432,2.431,2.431
USDPLN,20080220,114900,2.431,2.431,2.431,2.431
USDPLN,20080220,115000,2.432,2.432,2.431,2.431
USDPLN,20080220,115400,2.432,2.432,2.432,2.432
USDPLN,20080220,115900,2.432,2.433,2.432,2.433
USDPLN,20080220,120000,2.432,2.432,2.432,2.432
USDPLN,20080220,120200,2.433,2.433,2.432,2.432
USDPLN,20080220,120700,2.431,2.432,2.431,2.431
USDPLN,20080220,120800,2.432,2.432,2.431,2.431
USDPLN,20080220,121100,2.432,2.432,2.432,2.432
USDPLN,20080220,121200,2.431,2.431,2.431,2.431
USDPLN,20080220,121700,2.431,2.431,2.431,2.431
USDPLN,20080220,122200,2.431,2.431,2.431,2.431
USDPLN,20080220,122700,2.430,2.430,2.430,2.430
USDPLN,20080220,122800,2.431,2.431,2.431,2.431
USDPLN,20080220,123100,2.432,2.432,2.432,2.432
USDPLN,20080220,123600,2.432,2.432,2.432,2.432
USDPLN,20080220,124100,2.432,2.432,2.432,2.432
USDPLN,20080220,124200,2.433,2.433,2.433,2.433
USDPLN,20080220,124400,2.434,2.435,2.434,2.435
USDPLN,20080220,124600,2.436,2.437,2.436,2.437
USDPLN,20080220,124700,2.436,2.436,2.436,2.436
USDPLN,20080220,124800,2.437,2.437,2.437,2.437
USDPLN,20080220,124900,2.436,2.436,2.436,2.436
USDPLN,20080220,125000,2.437,2.437,2.437,2.437
USDPLN,20080220,125200,2.438,2.438,2.437,2.437
USDPLN,20080220,125300,2.438,2.438,2.437,2.438
USDPLN,20080220,125400,2.439,2.439,2.439,2.439
USDPLN,20080220,125500,2.438,2.439,2.438,2.439
USDPLN,20080220,125600,2.440,2.440,2.440,2.440
USDPLN,20080220,125700,2.441,2.441,2.440,2.441
USDPLN,20080220,125800,2.440,2.440,2.440,2.440
USDPLN,20080220,130000,2.439,2.440,2.439,2.440
USDPLN,20080220,130400,2.441,2.441,2.441,2.441
USDPLN,20080220,130500,2.442,2.442,2.442,2.442
USDPLN,20080220,130600,2.443,2.443,2.443,2.443
USDPLN,20080220,130700,2.444,2.445,2.444,2.445
USDPLN,20080220,130800,2.446,2.446,2.445,2.445
USDPLN,20080220,130900,2.444,2.444,2.444,2.444
USDPLN,20080220,131100,2.443,2.443,2.443,2.443
USDPLN,20080220,131200,2.442,2.442,2.442,2.442
USDPLN,20080220,131300,2.441,2.441,2.441,2.441
USDPLN,20080220,131400,2.442,2.442,2.442,2.442
USDPLN,20080220,131600,2.443,2.443,2.443,2.443
USDPLN,20080220,131700,2.442,2.443,2.442,2.443
USDPLN,20080220,131800,2.442,2.442,2.442,2.442
USDPLN,20080220,132000,2.443,2.443,2.443,2.443
USDPLN,20080220,132200,2.444,2.444,2.444,2.444
USDPLN,20080220,132300,2.445,2.446,2.445,2.446
USDPLN,20080220,132400,2.445,2.446,2.445,2.445
USDPLN,20080220,132500,2.444,2.444,2.444,2.444
USDPLN,20080220,132600,2.445,2.445,2.444,2.444
USDPLN,20080220,132800,2.445,2.445,2.445,2.445
USDPLN,20080220,132900,2.444,2.444,2.444,2.444
USDPLN,20080220,133000,2.445,2.445,2.445,2.445
USDPLN,20080220,133300,2.444,2.444,2.444,2.444
USDPLN,20080220,133500,2.443,2.443,2.443,2.443
USDPLN,20080220,133600,2.444,2.444,2.443,2.443
USDPLN,20080220,133700,2.444,2.444,2.443,2.443
USDPLN,20080220,133900,2.442,2.442,2.442,2.442
USDPLN,20080220,134400,2.442,2.442,2.442,2.442
USDPLN,20080220,134900,2.442,2.442,2.442,2.442
USDPLN,20080220,135100,2.443,2.443,2.443,2.443
USDPLN,20080220,135300,2.442,2.442,2.442,2.442
USDPLN,20080220,135400,2.443,2.443,2.443,2.443
USDPLN,20080220,135500,2.442,2.442,2.442,2.442
USDPLN,20080220,135900,2.443,2.443,2.443,2.443
USDPLN,20080220,140300,2.442,2.442,2.442,2.442
USDPLN,20080220,140500,2.443,2.443,2.442,2.442
USDPLN,20080220,140600,2.441,2.442,2.441,2.441
USDPLN,20080220,141100,2.441,2.441,2.441,2.441
USDPLN,20080220,141300,2.440,2.440,2.440,2.440
USDPLN,20080220,141800,2.440,2.441,2.440,2.441
USDPLN,20080220,141900,2.440,2.440,2.440,2.440
USDPLN,20080220,142200,2.441,2.441,2.441,2.441
USDPLN,20080220,142300,2.440,2.440,2.440,2.440
USDPLN,20080220,142600,2.439,2.439,2.439,2.439
USDPLN,20080220,143100,2.440,2.441,2.440,2.440
USDPLN,20080220,143200,2.441,2.442,2.441,2.442
USDPLN,20080220,143300,2.443,2.445,2.443,2.445
USDPLN,20080220,143400,2.446,2.446,2.445,2.446
USDPLN,20080220,143500,2.445,2.445,2.445,2.445
USDPLN,20080220,143600,2.444,2.445,2.444,2.445
USDPLN,20080220,143700,2.444,2.445,2.444,2.444
USDPLN,20080220,143800,2.445,2.446,2.445,2.446
USDPLN,20080220,143900,2.445,2.445,2.445,2.445
USDPLN,20080220,144000,2.444,2.445,2.444,2.445
USDPLN,20080220,144100,2.446,2.446,2.445,2.445
USDPLN,20080220,144200,2.444,2.444,2.444,2.444
USDPLN,20080220,144400,2.443,2.444,2.443,2.444
USDPLN,20080220,144600,2.443,2.443,2.443,2.443
USDPLN,20080220,144700,2.444,2.444,2.443,2.444
USDPLN,20080220,144900,2.443,2.443,2.443,2.443
USDPLN,20080220,145000,2.444,2.444,2.444,2.444
USDPLN,20080220,145100,2.445,2.445,2.444,2.444
USDPLN,20080220,145200,2.445,2.445,2.445,2.445
USDPLN,20080220,145300,2.446,2.446,2.445,2.445
USDPLN,20080220,145400,2.444,2.444,2.444,2.444
USDPLN,20080220,145500,2.445,2.445,2.445,2.445
USDPLN,20080220,145600,2.446,2.446,2.446,2.446
USDPLN,20080220,145700,2.447,2.447,2.446,2.446
USDPLN,20080220,145800,2.445,2.445,2.445,2.445
USDPLN,20080220,150000,2.446,2.446,2.446,2.446
USDPLN,20080220,150100,2.445,2.446,2.445,2.446
USDPLN,20080220,150200,2.445,2.445,2.445,2.445
USDPLN,20080220,150300,2.444,2.444,2.444,2.444
USDPLN,20080220,150400,2.443,2.443,2.443,2.443
USDPLN,20080220,150500,2.442,2.443,2.442,2.443
USDPLN,20080220,150700,2.442,2.442,2.442,2.442
USDPLN,20080220,151000,2.443,2.443,2.442,2.443
USDPLN,20080220,151100,2.442,2.442,2.442,2.442
USDPLN,20080220,151200,2.441,2.441,2.441,2.441
USDPLN,20080220,151300,2.440,2.440,2.440,2.440
USDPLN,20080220,151500,2.439,2.439,2.439,2.439
USDPLN,20080220,152000,2.439,2.439,2.439,2.439
USDPLN,20080220,152100,2.438,2.438,2.438,2.438
USDPLN,20080220,152200,2.437,2.437,2.437,2.437
USDPLN,20080220,152300,2.438,2.438,2.437,2.437
USDPLN,20080220,152600,2.438,2.438,2.438,2.438
USDPLN,20080220,152900,2.439,2.439,2.439,2.439
USDPLN,20080220,153000,2.438,2.438,2.438,2.438
USDPLN,20080220,153100,2.437,2.437,2.437,2.437
USDPLN,20080220,153200,2.438,2.438,2.438,2.438
USDPLN,20080220,153400,2.439,2.439,2.439,2.439
USDPLN,20080220,153500,2.438,2.438,2.438,2.438
USDPLN,20080220,153600,2.439,2.439,2.439,2.439
USDPLN,20080220,153800,2.438,2.439,2.438,2.438
USDPLN,20080220,154100,2.437,2.437,2.437,2.437
USDPLN,20080220,154200,2.438,2.438,2.437,2.437
USDPLN,20080220,154400,2.436,2.436,2.436,2.436
USDPLN,20080220,154700,2.437,2.437,2.436,2.436
USDPLN,20080220,154800,2.437,2.437,2.437,2.437
USDPLN,20080220,154900,2.438,2.438,2.437,2.437
USDPLN,20080220,155000,2.436,2.436,2.436,2.436
USDPLN,20080220,155200,2.435,2.435,2.435,2.435
USDPLN,20080220,155300,2.436,2.436,2.436,2.436
USDPLN,20080220,155400,2.435,2.436,2.435,2.436
USDPLN,20080220,155500,2.435,2.436,2.435,2.435
USDPLN,20080220,155700,2.436,2.437,2.436,2.436
USDPLN,20080220,155900,2.435,2.436,2.435,2.436
USDPLN,20080220,160000,2.437,2.437,2.437,2.437
USDPLN,20080220,160500,2.437,2.437,2.437,2.437
USDPLN,20080220,160600,2.436,2.437,2.436,2.437
USDPLN,20080220,160900,2.438,2.438,2.438,2.438
USDPLN,20080220,161100,2.437,2.438,2.437,2.438
USDPLN,20080220,161200,2.437,2.438,2.437,2.438
USDPLN,20080220,161300,2.437,2.437,2.437,2.437
USDPLN,20080220,161800,2.437,2.437,2.437,2.437
USDPLN,20080220,161900,2.436,2.437,2.436,2.437
USDPLN,20080220,162200,2.436,2.436,2.436,2.436
USDPLN,20080220,162300,2.437,2.437,2.437,2.437
USDPLN,20080220,162500,2.436,2.436,2.436,2.436
USDPLN,20080220,162600,2.437,2.437,2.437,2.437
USDPLN,20080220,162700,2.436,2.436,2.436,2.436
USDPLN,20080220,162800,2.437,2.437,2.437,2.437
USDPLN,20080220,162900,2.438,2.438,2.438,2.438
USDPLN,20080220,163000,2.439,2.439,2.439,2.439
USDPLN,20080220,163400,2.438,2.438,2.438,2.438
USDPLN,20080220,163500,2.439,2.439,2.439,2.439
USDPLN,20080220,163700,2.438,2.438,2.438,2.438
USDPLN,20080220,163800,2.437,2.437,2.437,2.437
USDPLN,20080220,164000,2.436,2.436,2.436,2.436
USDPLN,20080220,164200,2.435,2.435,2.435,2.435
USDPLN,20080220,164300,2.436,2.436,2.436,2.436
USDPLN,20080220,164400,2.437,2.437,2.437,2.437
USDPLN,20080220,164900,2.437,2.437,2.436,2.436
USDPLN,20080220,165400,2.436,2.436,2.436,2.436
USDPLN,20080220,165700,2.435,2.435,2.435,2.435
USDPLN,20080220,165800,2.436,2.436,2.436,2.436
USDPLN,20080220,170000,2.437,2.437,2.437,2.437
USDPLN,20080220,170200,2.436,2.436,2.436,2.436
USDPLN,20080220,170300,2.437,2.437,2.436,2.436
USDPLN,20080220,170400,2.437,2.437,2.437,2.437
USDPLN,20080220,170500,2.436,2.436,2.436,2.436
USDPLN,20080220,170800,2.435,2.436,2.435,2.436
USDPLN,20080220,170900,2.435,2.436,2.435,2.436
USDPLN,20080220,171400,2.436,2.436,2.436,2.436
USDPLN,20080220,171600,2.435,2.435,2.435,2.435
USDPLN,20080220,172100,2.435,2.435,2.435,2.435
USDPLN,20080220,172600,2.435,2.435,2.435,2.435
USDPLN,20080220,172800,2.434,2.434,2.434,2.434
USDPLN,20080220,173200,2.433,2.434,2.433,2.434
USDPLN,20080220,173300,2.433,2.433,2.433,2.433
USDPLN,20080220,173500,2.434,2.434,2.434,2.434
USDPLN,20080220,174000,2.434,2.434,2.434,2.434
USDPLN,20080220,174200,2.435,2.435,2.435,2.435
USDPLN,20080220,174600,2.434,2.435,2.434,2.435
USDPLN,20080220,174700,2.434,2.434,2.434,2.434
USDPLN,20080220,175200,2.434,2.434,2.434,2.434
USDPLN,20080220,175600,2.433,2.433,2.433,2.433
USDPLN,20080220,180100,2.433,2.433,2.433,2.433
USDPLN,20080220,180400,2.434,2.434,2.433,2.433
USDPLN,20080220,180900,2.432,2.432,2.431,2.432
USDPLN,20080220,181300,2.431,2.431,2.431,2.431
USDPLN,20080220,181400,2.430,2.430,2.430,2.430
USDPLN,20080220,181900,2.430,2.430,2.430,2.430
USDPLN,20080220,182100,2.429,2.429,2.429,2.429
USDPLN,20080220,182200,2.428,2.428,2.428,2.428
USDPLN,20080220,182700,2.428,2.428,2.428,2.428
USDPLN,20080220,182900,2.429,2.429,2.429,2.429
USDPLN,20080220,183100,2.428,2.428,2.428,2.428
USDPLN,20080220,183600,2.429,2.429,2.429,2.429
USDPLN,20080220,183700,2.428,2.429,2.428,2.429
USDPLN,20080220,184200,2.429,2.429,2.429,2.429
USDPLN,20080220,184700,2.429,2.429,2.429,2.429
USDPLN,20080220,185200,2.430,2.430,2.429,2.429
USDPLN,20080220,185700,2.429,2.429,2.429,2.429
USDPLN,20080220,190200,2.429,2.429,2.429,2.429
USDPLN,20080220,190500,2.430,2.430,2.430,2.430
USDPLN,20080220,190700,2.429,2.429,2.429,2.429
USDPLN,20080220,191100,2.428,2.428,2.428,2.428
USDPLN,20080220,191300,2.429,2.429,2.428,2.428
USDPLN,20080220,191800,2.428,2.428,2.428,2.428
USDPLN,20080220,192200,2.429,2.429,2.428,2.429
USDPLN,20080220,192300,2.428,2.429,2.428,2.429
USDPLN,20080220,192800,2.429,2.429,2.429,2.429
USDPLN,20080220,193300,2.429,2.429,2.429,2.429
USDPLN,20080220,193400,2.428,2.428,2.428,2.428
USDPLN,20080220,193500,2.429,2.429,2.429,2.429
USDPLN,20080220,194000,2.429,2.429,2.429,2.429
USDPLN,20080220,194100,2.428,2.428,2.428,2.428
USDPLN,20080220,194600,2.428,2.428,2.428,2.428
USDPLN,20080220,195100,2.428,2.428,2.427,2.427
USDPLN,20080220,195400,2.428,2.428,2.428,2.428
USDPLN,20080220,195700,2.429,2.429,2.428,2.428
USDPLN,20080220,195900,2.429,2.429,2.429,2.429
USDPLN,20080220,200100,2.428,2.428,2.428,2.428
USDPLN,20080220,200200,2.429,2.429,2.427,2.428
USDPLN,20080220,200300,2.430,2.430,2.429,2.430
USDPLN,20080220,200400,2.429,2.429,2.428,2.428
USDPLN,20080220,200700,2.427,2.427,2.427,2.427
USDPLN,20080220,200800,2.428,2.428,2.428,2.428
USDPLN,20080220,201000,2.427,2.427,2.427,2.427
USDPLN,20080220,201100,2.426,2.426,2.425,2.426
USDPLN,20080220,201300,2.427,2.428,2.427,2.428
USDPLN,20080220,201400,2.427,2.427,2.427,2.427
USDPLN,20080220,201600,2.428,2.428,2.428,2.428
USDPLN,20080220,201700,2.427,2.427,2.427,2.427
USDPLN,20080220,201900,2.426,2.426,2.426,2.426
USDPLN,20080220,202000,2.427,2.427,2.427,2.427
USDPLN,20080220,202100,2.426,2.426,2.426,2.426
USDPLN,20080220,202300,2.427,2.427,2.427,2.427
USDPLN,20080220,202700,2.426,2.426,2.426,2.426
USDPLN,20080220,203000,2.425,2.426,2.425,2.426
USDPLN,20080220,203200,2.425,2.425,2.425,2.425
USDPLN,20080220,203600,2.426,2.426,2.426,2.426
USDPLN,20080220,203700,2.425,2.425,2.425,2.425
USDPLN,20080220,204000,2.424,2.424,2.424,2.424
USDPLN,20080220,204400,2.423,2.423,2.423,2.423
USDPLN,20080220,204800,2.422,2.423,2.422,2.423
USDPLN,20080220,204900,2.422,2.423,2.422,2.423
USDPLN,20080220,205000,2.422,2.422,2.422,2.422
USDPLN,20080220,205100,2.423,2.423,2.423,2.423
USDPLN,20080220,205600,2.423,2.424,2.423,2.424
USDPLN,20080220,205700,2.423,2.424,2.423,2.424
USDPLN,20080220,205800,2.423,2.423,2.423,2.423
USDPLN,20080220,210000,2.424,2.424,2.424,2.424
USDPLN,20080220,210500,2.425,2.425,2.424,2.424
USDPLN,20080220,211000,2.424,2.424,2.424,2.424
USDPLN,20080220,211500,2.424,2.425,2.424,2.425
USDPLN,20080220,211600,2.424,2.425,2.424,2.425
USDPLN,20080220,212000,2.424,2.424,2.424,2.424
USDPLN,20080220,212100,2.425,2.425,2.425,2.425
USDPLN,20080220,212300,2.424,2.424,2.424,2.424
USDPLN,20080220,212600,2.425,2.425,2.425,2.425
USDPLN,20080220,212800,2.424,2.424,2.424,2.424
USDPLN,20080220,213300,2.424,2.425,2.424,2.425
USDPLN,20080220,213800,2.425,2.425,2.425,2.425
USDPLN,20080220,214300,2.425,2.425,2.425,2.425
USDPLN,20080220,214800,2.425,2.425,2.425,2.425
USDPLN,20080220,215200,2.426,2.426,2.426,2.426
USDPLN,20080220,215300,2.425,2.425,2.425,2.425
USDPLN,20080220,215800,2.425,2.425,2.425,2.425
USDPLN,20080220,220300,2.425,2.425,2.425,2.425
USDPLN,20080220,220800,2.425,2.425,2.425,2.425
USDPLN,20080220,221200,2.424,2.424,2.424,2.424
USDPLN,20080220,221300,2.425,2.425,2.425,2.425
USDPLN,20080220,221800,2.425,2.425,2.425,2.425
USDPLN,20080220,222000,2.424,2.424,2.424,2.424
USDPLN,20080220,222100,2.425,2.425,2.425,2.425
USDPLN,20080220,222200,2.424,2.424,2.424,2.424
USDPLN,20080220,222600,2.425,2.425,2.425,2.425
USDPLN,20080220,222700,2.424,2.424,2.424,2.424
USDPLN,20080220,223200,2.424,2.424,2.424,2.424
USDPLN,20080220,223300,2.425,2.425,2.425,2.425
USDPLN,20080220,223800,2.425,2.425,2.425,2.425
USDPLN,20080220,224300,2.425,2.425,2.425,2.425
USDPLN,20080220,224800,2.425,2.425,2.425,2.425
USDPLN,20080220,225300,2.425,2.425,2.425,2.425
USDPLN,20080220,225500,2.424,2.424,2.424,2.424
USDPLN,20080220,225600,2.425,2.425,2.425,2.425
USDPLN,20080220,225700,2.424,2.424,2.424,2.424
USDPLN,20080220,225800,2.425,2.425,2.425,2.425
USDPLN,20080220,230300,2.425,2.425,2.425,2.425
USDPLN,20080220,230600,2.424,2.424,2.424,2.424
USDPLN,20080220,231000,2.425,2.425,2.425,2.425
USDPLN,20080220,231500,2.425,2.425,2.425,2.425
USDPLN,20080220,232000,2.425,2.425,2.425,2.425
USDPLN,20080220,232400,2.424,2.424,2.424,2.424
USDPLN,20080220,232800,2.425,2.425,2.425,2.425
USDPLN,20080220,233300,2.425,2.425,2.425,2.425
USDPLN,20080220,233800,2.425,2.425,2.425,2.425
USDPLN,20080220,234300,2.426,2.426,2.425,2.425
USDPLN,20080220,234800,2.425,2.425,2.425,2.425
USDPLN,20080220,235000,2.426,2.426,2.426,2.426
USDPLN,20080220,235100,2.425,2.425,2.425,2.425
USDPLN,20080220,235600,2.425,2.426,2.425,2.426
USDPLN,20080220,235900,2.425,2.426,2.425,2.425
USDRUB,20080220,000300,24.49,24.49,24.49,24.49
USDRUB,20080220,000800,24.49,24.49,24.49,24.49
USDRUB,20080220,001300,24.49,24.49,24.49,24.49
USDRUB,20080220,001800,24.49,24.49,24.49,24.49
USDRUB,20080220,002300,24.49,24.49,24.49,24.49
USDRUB,20080220,002800,24.49,24.49,24.49,24.49
USDRUB,20080220,003300,24.49,24.49,24.49,24.49
USDRUB,20080220,003800,24.49,24.49,24.49,24.49
USDRUB,20080220,004300,24.49,24.49,24.49,24.49
USDRUB,20080220,004800,24.49,24.49,24.49,24.49
USDRUB,20080220,005300,24.49,24.49,24.49,24.49
USDRUB,20080220,005800,24.49,24.49,24.49,24.49
USDRUB,20080220,010300,24.49,24.49,24.49,24.49
USDRUB,20080220,010800,24.49,24.49,24.49,24.49
USDRUB,20080220,011300,24.49,24.49,24.49,24.49
USDRUB,20080220,011800,24.49,24.49,24.49,24.49
USDRUB,20080220,012300,24.49,24.49,24.49,24.49
USDRUB,20080220,012800,24.49,24.49,24.49,24.49
USDRUB,20080220,013300,24.49,24.49,24.49,24.49
USDRUB,20080220,013800,24.49,24.49,24.49,24.49
USDRUB,20080220,014300,24.49,24.49,24.49,24.49
USDRUB,20080220,014800,24.49,24.49,24.49,24.49
USDRUB,20080220,015300,24.49,24.49,24.49,24.49
USDRUB,20080220,015800,24.49,24.49,24.49,24.49
USDRUB,20080220,020300,24.49,24.49,24.49,24.49
USDRUB,20080220,020800,24.49,24.49,24.49,24.49
USDRUB,20080220,021300,24.49,24.49,24.49,24.49
USDRUB,20080220,021800,24.49,24.49,24.49,24.49
USDRUB,20080220,022300,24.49,24.49,24.49,24.49
USDRUB,20080220,022800,24.49,24.49,24.49,24.49
USDRUB,20080220,023300,24.49,24.49,24.49,24.49
USDRUB,20080220,023800,24.49,24.49,24.49,24.49
USDRUB,20080220,024300,24.49,24.49,24.49,24.49
USDRUB,20080220,024800,24.49,24.49,24.49,24.49
USDRUB,20080220,025300,24.49,24.49,24.49,24.49
USDRUB,20080220,025800,24.49,24.49,24.49,24.49
USDRUB,20080220,030300,24.49,24.49,24.49,24.49
USDRUB,20080220,030800,24.49,24.49,24.49,24.49
USDRUB,20080220,031300,24.49,24.49,24.49,24.49
USDRUB,20080220,031800,24.49,24.49,24.49,24.49
USDRUB,20080220,032300,24.49,24.49,24.49,24.49
USDRUB,20080220,032800,24.49,24.49,24.49,24.49
USDRUB,20080220,033300,24.49,24.49,24.49,24.49
USDRUB,20080220,033800,24.49,24.49,24.49,24.49
USDRUB,20080220,034300,24.49,24.49,24.49,24.49
USDRUB,20080220,034800,24.49,24.49,24.49,24.49
USDRUB,20080220,035300,24.49,24.49,24.49,24.49
USDRUB,20080220,035800,24.49,24.49,24.49,24.49
USDRUB,20080220,040300,24.49,24.49,24.49,24.49
USDRUB,20080220,040800,24.49,24.49,24.49,24.49
USDRUB,20080220,041300,24.49,24.49,24.49,24.49
USDRUB,20080220,041800,24.49,24.49,24.49,24.49
USDRUB,20080220,042300,24.49,24.49,24.49,24.49
USDRUB,20080220,042800,24.49,24.49,24.49,24.49
USDRUB,20080220,043300,24.49,24.49,24.49,24.49
USDRUB,20080220,043800,24.49,24.49,24.49,24.49
USDRUB,20080220,044300,24.49,24.49,24.49,24.49
USDRUB,20080220,044800,24.49,24.49,24.49,24.49
USDRUB,20080220,045300,24.49,24.49,24.49,24.49
USDRUB,20080220,045800,24.49,24.49,24.49,24.49
USDRUB,20080220,050300,24.49,24.49,24.49,24.49
USDRUB,20080220,050800,24.49,24.49,24.49,24.49
USDRUB,20080220,051300,24.49,24.49,24.49,24.49
USDRUB,20080220,051800,24.49,24.49,24.49,24.49
USDRUB,20080220,052300,24.49,24.49,24.49,24.49
USDRUB,20080220,052800,24.49,24.49,24.49,24.49
USDRUB,20080220,053300,24.49,24.49,24.49,24.49
USDRUB,20080220,053800,24.49,24.49,24.49,24.49
USDRUB,20080220,054300,24.49,24.49,24.49,24.49
USDRUB,20080220,054800,24.49,24.49,24.49,24.49
USDRUB,20080220,055300,24.49,24.49,24.49,24.49
USDRUB,20080220,055800,24.49,24.49,24.49,24.49
USDRUB,20080220,060300,24.49,24.49,24.49,24.49
USDRUB,20080220,060800,24.49,24.49,24.49,24.49
USDRUB,20080220,061300,24.49,24.49,24.49,24.49
USDRUB,20080220,061800,24.49,24.49,24.49,24.49
USDRUB,20080220,062300,24.49,24.49,24.49,24.49
USDRUB,20080220,062800,24.49,24.49,24.49,24.49
USDRUB,20080220,063300,24.49,24.49,24.49,24.49
USDRUB,20080220,063800,24.49,24.49,24.49,24.49
USDRUB,20080220,064300,24.49,24.49,24.49,24.49
USDRUB,20080220,064800,24.49,24.49,24.49,24.49
USDRUB,20080220,065300,24.49,24.49,24.49,24.49
USDRUB,20080220,065800,24.49,24.49,24.49,24.49
USDRUB,20080220,070300,24.49,24.49,24.49,24.49
USDRUB,20080220,070800,24.49,24.49,24.49,24.49
USDRUB,20080220,071300,24.49,24.49,24.49,24.49
USDRUB,20080220,071800,24.49,24.49,24.49,24.49
USDRUB,20080220,072300,24.49,24.49,24.49,24.49
USDRUB,20080220,072800,24.49,24.49,24.49,24.49
USDRUB,20080220,073300,24.49,24.49,24.49,24.49
USDRUB,20080220,073800,24.49,24.49,24.49,24.49
USDRUB,20080220,074300,24.49,24.49,24.49,24.49
USDRUB,20080220,074800,24.49,24.49,24.49,24.49
USDRUB,20080220,075300,24.49,24.49,24.49,24.49
USDRUB,20080220,075800,24.49,24.49,24.49,24.49
USDRUB,20080220,080300,24.49,24.49,24.49,24.49
USDRUB,20080220,080600,24.50,24.50,24.50,24.50
USDRUB,20080220,080700,24.51,24.51,24.51,24.51
USDRUB,20080220,081200,24.51,24.51,24.51,24.51
USDRUB,20080220,081400,24.50,24.50,24.50,24.50
USDRUB,20080220,081600,24.49,24.49,24.49,24.49
USDRUB,20080220,081800,24.50,24.50,24.50,24.50
USDRUB,20080220,082100,24.49,24.49,24.49,24.49
USDRUB,20080220,082600,24.50,24.50,24.50,24.50
USDRUB,20080220,082800,24.49,24.49,24.49,24.49
USDRUB,20080220,083300,24.49,24.49,24.49,24.49
USDRUB,20080220,083800,24.49,24.49,24.49,24.49
USDRUB,20080220,084300,24.49,24.49,24.49,24.49
USDRUB,20080220,084600,24.50,24.50,24.50,24.50
USDRUB,20080220,085100,24.50,24.50,24.50,24.50
USDRUB,20080220,085600,24.50,24.50,24.50,24.50
USDRUB,20080220,090100,24.50,24.50,24.50,24.50
USDRUB,20080220,090600,24.50,24.50,24.50,24.50
USDRUB,20080220,091100,24.50,24.50,24.50,24.50
USDRUB,20080220,091600,24.50,24.50,24.50,24.50
USDRUB,20080220,092100,24.50,24.50,24.50,24.50
USDRUB,20080220,092600,24.50,24.50,24.50,24.50
USDRUB,20080220,093100,24.50,24.50,24.50,24.50
USDRUB,20080220,093400,24.49,24.49,24.49,24.49
USDRUB,20080220,093900,24.49,24.49,24.49,24.49
USDRUB,20080220,094400,24.49,24.49,24.49,24.49
USDRUB,20080220,094900,24.49,24.49,24.49,24.49
USDRUB,20080220,095400,24.49,24.49,24.49,24.49
USDRUB,20080220,095900,24.49,24.49,24.49,24.49
USDRUB,20080220,100400,24.49,24.49,24.49,24.49
USDRUB,20080220,100500,24.50,24.50,24.50,24.50
USDRUB,20080220,100800,24.49,24.49,24.49,24.49
USDRUB,20080220,101300,24.49,24.49,24.49,24.49
USDRUB,20080220,101800,24.49,24.49,24.49,24.49
USDRUB,20080220,102300,24.49,24.49,24.49,24.49
USDRUB,20080220,102800,24.49,24.49,24.49,24.49
USDRUB,20080220,103000,24.50,24.50,24.50,24.50
USDRUB,20080220,103500,24.50,24.50,24.50,24.50
USDRUB,20080220,103600,24.49,24.49,24.49,24.49
USDRUB,20080220,103700,24.50,24.50,24.50,24.50
USDRUB,20080220,104200,24.50,24.50,24.50,24.50
USDRUB,20080220,104700,24.50,24.50,24.50,24.50
USDRUB,20080220,105200,24.50,24.50,24.50,24.50
USDRUB,20080220,105300,24.49,24.49,24.49,24.49
USDRUB,20080220,105500,24.50,24.50,24.50,24.50
USDRUB,20080220,110000,24.50,24.50,24.50,24.50
USDRUB,20080220,110500,24.50,24.50,24.50,24.50
USDRUB,20080220,111000,24.50,24.50,24.50,24.50
USDRUB,20080220,111500,24.50,24.50,24.50,24.50
USDRUB,20080220,112000,24.50,24.50,24.50,24.50
USDRUB,20080220,112500,24.50,24.50,24.50,24.50
USDRUB,20080220,113000,24.50,24.50,24.50,24.50
USDRUB,20080220,113500,24.50,24.50,24.50,24.50
USDRUB,20080220,114000,24.50,24.50,24.50,24.50
USDRUB,20080220,114500,24.50,24.50,24.50,24.50
USDRUB,20080220,115000,24.50,24.50,24.50,24.50
USDRUB,20080220,115500,24.50,24.50,24.50,24.50
USDRUB,20080220,120000,24.50,24.50,24.50,24.50
USDRUB,20080220,120500,24.50,24.50,24.50,24.50
USDRUB,20080220,121000,24.50,24.50,24.50,24.50
USDRUB,20080220,121500,24.50,24.50,24.50,24.50
USDRUB,20080220,122000,24.50,24.50,24.50,24.50
USDRUB,20080220,122500,24.50,24.50,24.50,24.50
USDRUB,20080220,123000,24.50,24.50,24.50,24.50
USDRUB,20080220,123500,24.50,24.50,24.50,24.50
USDRUB,20080220,124000,24.50,24.50,24.50,24.50
USDRUB,20080220,124400,24.51,24.51,24.51,24.51
USDRUB,20080220,124600,24.52,24.52,24.52,24.52
USDRUB,20080220,124800,24.51,24.51,24.51,24.51
USDRUB,20080220,124900,24.52,24.52,24.52,24.52
USDRUB,20080220,125400,24.53,24.53,24.53,24.53
USDRUB,20080220,125600,24.54,24.54,24.54,24.54
USDRUB,20080220,130000,24.53,24.53,24.53,24.53
USDRUB,20080220,130100,24.54,24.54,24.54,24.54
USDRUB,20080220,130600,24.54,24.54,24.54,24.54
USDRUB,20080220,130700,24.55,24.55,24.55,24.55
USDRUB,20080220,131200,24.55,24.55,24.55,24.55
USDRUB,20080220,131700,24.55,24.55,24.55,24.55
USDRUB,20080220,132000,24.56,24.56,24.56,24.56
USDRUB,20080220,132200,24.55,24.55,24.55,24.55
USDRUB,20080220,132300,24.56,24.56,24.56,24.56
USDRUB,20080220,132400,24.57,24.57,24.57,24.57
USDRUB,20080220,132500,24.56,24.56,24.56,24.56
USDRUB,20080220,133000,24.57,24.57,24.57,24.57
USDRUB,20080220,133400,24.56,24.56,24.56,24.56
USDRUB,20080220,133800,24.55,24.55,24.55,24.55
USDRUB,20080220,134300,24.55,24.55,24.55,24.55
USDRUB,20080220,134800,24.55,24.55,24.55,24.55
USDRUB,20080220,135300,24.55,24.55,24.55,24.55
USDRUB,20080220,135800,24.55,24.55,24.55,24.55
USDRUB,20080220,140000,24.56,24.56,24.56,24.56
USDRUB,20080220,140400,24.55,24.55,24.55,24.55
USDRUB,20080220,140900,24.55,24.55,24.55,24.55
USDRUB,20080220,141400,24.55,24.55,24.55,24.55
USDRUB,20080220,141900,24.55,24.55,24.55,24.55
USDRUB,20080220,142400,24.55,24.55,24.55,24.55
USDRUB,20080220,142800,24.54,24.54,24.54,24.54
USDRUB,20080220,143100,24.55,24.55,24.55,24.55
USDRUB,20080220,143300,24.56,24.56,24.56,24.56
USDRUB,20080220,143400,24.57,24.57,24.57,24.57
USDRUB,20080220,143500,24.58,24.58,24.58,24.58
USDRUB,20080220,144000,24.58,24.58,24.58,24.58
USDRUB,20080220,144300,24.57,24.57,24.57,24.57
USDRUB,20080220,144800,24.57,24.57,24.57,24.57
USDRUB,20080220,145100,24.58,24.58,24.58,24.58
USDRUB,20080220,145600,24.58,24.58,24.58,24.58
USDRUB,20080220,150100,24.58,24.58,24.58,24.58
USDRUB,20080220,150600,24.58,24.58,24.58,24.58
USDRUB,20080220,151100,24.58,24.58,24.58,24.58
USDRUB,20080220,151600,24.58,24.58,24.58,24.58
USDRUB,20080220,152100,24.58,24.58,24.58,24.58
USDRUB,20080220,152600,24.58,24.58,24.58,24.58
USDRUB,20080220,153100,24.58,24.58,24.58,24.58
USDRUB,20080220,153600,24.58,24.58,24.58,24.58
USDRUB,20080220,154100,24.58,24.58,24.58,24.58
USDRUB,20080220,154600,24.58,24.58,24.58,24.58
USDRUB,20080220,155100,24.58,24.58,24.58,24.58
USDRUB,20080220,155600,24.58,24.58,24.58,24.58
USDRUB,20080220,160100,24.58,24.58,24.58,24.58
USDRUB,20080220,160700,24.58,24.58,24.58,24.58
USDRUB,20080220,161200,24.58,24.58,24.58,24.58
USDRUB,20080220,161700,24.58,24.58,24.58,24.58
USDRUB,20080220,162200,24.58,24.58,24.58,24.58
USDRUB,20080220,162700,24.58,24.58,24.58,24.58
USDRUB,20080220,163200,24.58,24.58,24.58,24.58
USDRUB,20080220,163700,24.58,24.58,24.58,24.58
USDRUB,20080220,164200,24.58,24.58,24.58,24.58
USDRUB,20080220,164700,24.58,24.58,24.58,24.58
USDRUB,20080220,165200,24.58,24.58,24.58,24.58
USDRUB,20080220,165700,24.58,24.58,24.58,24.58
USDRUB,20080220,170200,24.58,24.58,24.58,24.58
USDRUB,20080220,170700,24.58,24.58,24.58,24.58
USDRUB,20080220,171200,24.58,24.58,24.58,24.58
USDRUB,20080220,171700,24.58,24.58,24.58,24.58
USDRUB,20080220,172200,24.58,24.58,24.58,24.58
USDRUB,20080220,172700,24.58,24.58,24.58,24.58
USDRUB,20080220,173200,24.58,24.58,24.58,24.58
USDRUB,20080220,173700,24.58,24.58,24.58,24.58
USDRUB,20080220,174200,24.58,24.58,24.58,24.58
USDRUB,20080220,174700,24.58,24.58,24.58,24.58
USDRUB,20080220,175200,24.58,24.58,24.58,24.58
USDRUB,20080220,175700,24.58,24.58,24.58,24.58
USDRUB,20080220,180200,24.58,24.58,24.58,24.58
USDRUB,20080220,180700,24.58,24.58,24.58,24.58
USDRUB,20080220,181200,24.58,24.58,24.58,24.58
USDRUB,20080220,181700,24.58,24.58,24.58,24.58
USDRUB,20080220,182200,24.58,24.58,24.58,24.58
USDRUB,20080220,182700,24.58,24.58,24.58,24.58
USDRUB,20080220,183200,24.58,24.58,24.58,24.58
USDRUB,20080220,183700,24.58,24.58,24.58,24.58
USDRUB,20080220,184200,24.58,24.58,24.58,24.58
USDRUB,20080220,184700,24.58,24.58,24.58,24.58
USDRUB,20080220,185200,24.58,24.58,24.58,24.58
USDRUB,20080220,185700,24.58,24.58,24.58,24.58
USDRUB,20080220,190200,24.58,24.58,24.58,24.58
USDRUB,20080220,190700,24.58,24.58,24.58,24.58
USDRUB,20080220,191200,24.58,24.58,24.58,24.58
USDRUB,20080220,191700,24.58,24.58,24.58,24.58
USDRUB,20080220,192200,24.58,24.58,24.58,24.58
USDRUB,20080220,192700,24.58,24.58,24.58,24.58
USDRUB,20080220,193200,24.58,24.58,24.58,24.58
USDRUB,20080220,193700,24.58,24.58,24.58,24.58
USDRUB,20080220,194200,24.58,24.58,24.58,24.58
USDRUB,20080220,194700,24.58,24.58,24.58,24.58
USDRUB,20080220,195200,24.58,24.58,24.58,24.58
USDRUB,20080220,195700,24.58,24.58,24.58,24.58
USDRUB,20080220,200200,24.58,24.58,24.58,24.58
USDRUB,20080220,200700,24.58,24.58,24.58,24.58
USDRUB,20080220,201200,24.58,24.58,24.58,24.58
USDRUB,20080220,201700,24.58,24.58,24.58,24.58
USDRUB,20080220,202200,24.58,24.58,24.58,24.58
USDRUB,20080220,202700,24.58,24.58,24.58,24.58
USDRUB,20080220,203200,24.58,24.58,24.58,24.58
USDRUB,20080220,203700,24.58,24.58,24.58,24.58
USDRUB,20080220,204200,24.58,24.58,24.58,24.58
USDRUB,20080220,204700,24.58,24.58,24.58,24.58
USDRUB,20080220,205200,24.58,24.58,24.58,24.58
USDRUB,20080220,205700,24.58,24.58,24.58,24.58
USDRUB,20080220,210200,24.58,24.58,24.58,24.58
USDRUB,20080220,210700,24.58,24.58,24.58,24.58
USDRUB,20080220,211200,24.58,24.58,24.58,24.58
USDRUB,20080220,211700,24.58,24.58,24.58,24.58
USDRUB,20080220,212200,24.58,24.58,24.58,24.58
USDRUB,20080220,212700,24.58,24.58,24.58,24.58
USDRUB,20080220,213200,24.58,24.58,24.58,24.58
USDRUB,20080220,213700,24.58,24.58,24.58,24.58
USDRUB,20080220,214200,24.58,24.58,24.58,24.58
USDRUB,20080220,214700,24.58,24.58,24.58,24.58
USDRUB,20080220,215200,24.58,24.58,24.58,24.58
USDRUB,20080220,215700,24.58,24.58,24.58,24.58
USDRUB,20080220,220200,24.58,24.58,24.58,24.58
USDRUB,20080220,220700,24.58,24.58,24.58,24.58
USDRUB,20080220,221200,24.58,24.58,24.58,24.58
USDRUB,20080220,221700,24.58,24.58,24.58,24.58
USDRUB,20080220,222200,24.58,24.58,24.58,24.58
USDRUB,20080220,222700,24.58,24.58,24.58,24.58
USDRUB,20080220,223200,24.58,24.58,24.58,24.58
USDRUB,20080220,223700,24.58,24.58,24.58,24.58
USDRUB,20080220,224200,24.58,24.58,24.58,24.58
USDRUB,20080220,224700,24.58,24.58,24.58,24.58
USDRUB,20080220,225200,24.58,24.58,24.58,24.58
USDRUB,20080220,225700,24.58,24.58,24.58,24.58
USDRUB,20080220,230200,24.58,24.58,24.58,24.58
USDRUB,20080220,230700,24.58,24.58,24.58,24.58
USDRUB,20080220,231200,24.58,24.58,24.58,24.58
USDRUB,20080220,231700,24.58,24.58,24.58,24.58
USDRUB,20080220,232200,24.58,24.58,24.58,24.58
USDRUB,20080220,232700,24.58,24.58,24.58,24.58
USDRUB,20080220,233200,24.58,24.58,24.58,24.58
USDRUB,20080220,233700,24.58,24.58,24.58,24.58
USDRUB,20080220,234200,24.58,24.58,24.58,24.58
USDRUB,20080220,234700,24.58,24.58,24.58,24.58
USDRUB,20080220,235200,24.58,24.58,24.58,24.58
USDRUB,20080220,235700,24.58,24.58,24.58,24.58
USDSEK,20080220,000100,6.319,6.319,6.319,6.319
USDSEK,20080220,000200,6.320,6.320,6.320,6.320
USDSEK,20080220,000300,6.320,6.320,6.320,6.320
USDSEK,20080220,000400,6.320,6.320,6.320,6.320
USDSEK,20080220,000500,6.320,6.320,6.320,6.320
USDSEK,20080220,000600,6.320,6.321,6.320,6.320
USDSEK,20080220,000700,6.320,6.320,6.320,6.320
USDSEK,20080220,000800,6.320,6.320,6.320,6.320
USDSEK,20080220,000900,6.319,6.320,6.319,6.320
USDSEK,20080220,001000,6.319,6.320,6.319,6.319
USDSEK,20080220,001100,6.319,6.319,6.319,6.319
USDSEK,20080220,001200,6.319,6.319,6.319,6.319
USDSEK,20080220,001300,6.319,6.319,6.319,6.319
USDSEK,20080220,001400,6.319,6.319,6.319,6.319
USDSEK,20080220,001500,6.319,6.319,6.319,6.319
USDSEK,20080220,001600,6.319,6.319,6.319,6.319
USDSEK,20080220,001700,6.319,6.319,6.319,6.319
USDSEK,20080220,001800,6.319,6.319,6.319,6.319
USDSEK,20080220,001900,6.319,6.319,6.319,6.319
USDSEK,20080220,002000,6.319,6.319,6.319,6.319
USDSEK,20080220,002100,6.320,6.320,6.320,6.320
USDSEK,20080220,002200,6.320,6.320,6.319,6.319
USDSEK,20080220,002300,6.319,6.319,6.319,6.319
USDSEK,20080220,002400,6.319,6.319,6.319,6.319
USDSEK,20080220,002500,6.319,6.319,6.319,6.319
USDSEK,20080220,002600,6.319,6.319,6.319,6.319
USDSEK,20080220,002700,6.320,6.320,6.319,6.319
USDSEK,20080220,002800,6.318,6.319,6.318,6.319
USDSEK,20080220,002900,6.319,6.319,6.318,6.318
USDSEK,20080220,003000,6.319,6.319,6.319,6.319
USDSEK,20080220,003100,6.319,6.319,6.318,6.318
USDSEK,20080220,003200,6.318,6.318,6.318,6.318
USDSEK,20080220,003300,6.318,6.318,6.318,6.318
USDSEK,20080220,003400,6.318,6.318,6.318,6.318
USDSEK,20080220,003500,6.319,6.319,6.319,6.319
USDSEK,20080220,003600,6.318,6.319,6.318,6.319
USDSEK,20080220,003700,6.319,6.319,6.319,6.319
USDSEK,20080220,003800,6.319,6.319,6.319,6.319
USDSEK,20080220,003900,6.318,6.319,6.318,6.319
USDSEK,20080220,004000,6.319,6.319,6.318,6.318
USDSEK,20080220,004100,6.318,6.318,6.318,6.318
USDSEK,20080220,004200,6.319,6.319,6.318,6.319
USDSEK,20080220,004300,6.319,6.319,6.318,6.318
USDSEK,20080220,004400,6.319,6.319,6.319,6.319
USDSEK,20080220,004500,6.319,6.319,6.318,6.318
USDSEK,20080220,004600,6.318,6.318,6.318,6.318
USDSEK,20080220,004700,6.319,6.319,6.319,6.319
USDSEK,20080220,004800,6.319,6.319,6.319,6.319
USDSEK,20080220,004900,6.319,6.319,6.319,6.319
USDSEK,20080220,005000,6.319,6.319,6.319,6.319
USDSEK,20080220,005100,6.319,6.319,6.319,6.319
USDSEK,20080220,005200,6.319,6.319,6.319,6.319
USDSEK,20080220,005300,6.319,6.319,6.319,6.319
USDSEK,20080220,005400,6.319,6.319,6.318,6.318
USDSEK,20080220,005500,6.318,6.318,6.318,6.318
USDSEK,20080220,005600,6.318,6.318,6.318,6.318
USDSEK,20080220,005700,6.318,6.318,6.318,6.318
USDSEK,20080220,005800,6.318,6.318,6.318,6.318
USDSEK,20080220,005900,6.318,6.318,6.318,6.318
USDSEK,20080220,010000,6.318,6.318,6.318,6.318
USDSEK,20080220,010100,6.318,6.318,6.318,6.318
USDSEK,20080220,010200,6.318,6.318,6.318,6.318
USDSEK,20080220,010300,6.318,6.318,6.318,6.318
USDSEK,20080220,010400,6.318,6.318,6.318,6.318
USDSEK,20080220,010500,6.318,6.318,6.318,6.318
USDSEK,20080220,010600,6.319,6.319,6.319,6.319
USDSEK,20080220,010700,6.319,6.319,6.318,6.319
USDSEK,20080220,010800,6.319,6.319,6.319,6.319
USDSEK,20080220,010900,6.319,6.320,6.319,6.320
USDSEK,20080220,011000,6.320,6.320,6.320,6.320
USDSEK,20080220,011100,6.320,6.320,6.320,6.320
USDSEK,20080220,011200,6.320,6.320,6.320,6.320
USDSEK,20080220,011300,6.320,6.320,6.320,6.320
USDSEK,20080220,011400,6.320,6.320,6.320,6.320
USDSEK,20080220,011500,6.320,6.320,6.320,6.320
USDSEK,20080220,011600,6.319,6.319,6.319,6.319
USDSEK,20080220,011700,6.319,6.320,6.319,6.320
USDSEK,20080220,011800,6.320,6.320,6.320,6.320
USDSEK,20080220,011900,6.320,6.320,6.320,6.320
USDSEK,20080220,012000,6.320,6.320,6.320,6.320
USDSEK,20080220,012100,6.320,6.320,6.320,6.320
USDSEK,20080220,012200,6.320,6.320,6.320,6.320
USDSEK,20080220,012300,6.320,6.321,6.320,6.321
USDSEK,20080220,012400,6.321,6.321,6.321,6.321
USDSEK,20080220,012500,6.321,6.321,6.321,6.321
USDSEK,20080220,012600,6.321,6.321,6.321,6.321
USDSEK,20080220,012700,6.321,6.321,6.321,6.321
USDSEK,20080220,012800,6.320,6.321,6.320,6.320
USDSEK,20080220,012900,6.320,6.320,6.320,6.320
USDSEK,20080220,013000,6.320,6.320,6.320,6.320
USDSEK,20080220,013100,6.320,6.320,6.320,6.320
USDSEK,20080220,013200,6.320,6.320,6.320,6.320
USDSEK,20080220,013300,6.320,6.320,6.320,6.320
USDSEK,20080220,013400,6.320,6.320,6.320,6.320
USDSEK,20080220,013500,6.320,6.320,6.320,6.320
USDSEK,20080220,013600,6.321,6.321,6.321,6.321
USDSEK,20080220,013700,6.320,6.321,6.320,6.321
USDSEK,20080220,013800,6.320,6.320,6.320,6.320
USDSEK,20080220,013900,6.320,6.320,6.320,6.320
USDSEK,20080220,014000,6.320,6.321,6.320,6.321
USDSEK,20080220,014100,6.321,6.321,6.321,6.321
USDSEK,20080220,014200,6.321,6.321,6.321,6.321
USDSEK,20080220,014300,6.321,6.321,6.321,6.321
USDSEK,20080220,014400,6.321,6.321,6.321,6.321
USDSEK,20080220,014500,6.321,6.321,6.321,6.321
USDSEK,20080220,014600,6.321,6.321,6.321,6.321
USDSEK,20080220,014700,6.321,6.321,6.321,6.321
USDSEK,20080220,014800,6.321,6.321,6.321,6.321
USDSEK,20080220,014900,6.321,6.321,6.321,6.321
USDSEK,20080220,015000,6.322,6.322,6.322,6.322
USDSEK,20080220,015100,6.322,6.322,6.322,6.322
USDSEK,20080220,015200,6.322,6.322,6.322,6.322
USDSEK,20080220,015300,6.322,6.322,6.322,6.322
USDSEK,20080220,015400,6.322,6.322,6.322,6.322
USDSEK,20080220,015500,6.322,6.322,6.321,6.321
USDSEK,20080220,015600,6.322,6.322,6.320,6.320
USDSEK,20080220,015700,6.320,6.320,6.320,6.320
USDSEK,20080220,015800,6.319,6.319,6.319,6.319
USDSEK,20080220,015900,6.319,6.319,6.319,6.319
USDSEK,20080220,020000,6.319,6.319,6.318,6.318
USDSEK,20080220,020100,6.319,6.319,6.318,6.318
USDSEK,20080220,020200,6.318,6.318,6.318,6.318
USDSEK,20080220,020300,6.318,6.318,6.318,6.318
USDSEK,20080220,020400,6.318,6.318,6.318,6.318
USDSEK,20080220,020500,6.318,6.318,6.318,6.318
USDSEK,20080220,020600,6.319,6.319,6.319,6.319
USDSEK,20080220,020700,6.319,6.319,6.319,6.319
USDSEK,20080220,020800,6.319,6.319,6.319,6.319
USDSEK,20080220,020900,6.319,6.320,6.319,6.320
USDSEK,20080220,021000,6.320,6.320,6.320,6.320
USDSEK,20080220,021100,6.320,6.320,6.320,6.320
USDSEK,20080220,021200,6.320,6.320,6.319,6.319
USDSEK,20080220,021300,6.319,6.319,6.319,6.319
USDSEK,20080220,021400,6.319,6.319,6.319,6.319
USDSEK,20080220,021500,6.319,6.319,6.319,6.319
USDSEK,20080220,021600,6.319,6.319,6.319,6.319
USDSEK,20080220,021700,6.319,6.319,6.319,6.319
USDSEK,20080220,021800,6.319,6.319,6.319,6.319
USDSEK,20080220,021900,6.318,6.318,6.318,6.318
USDSEK,20080220,022000,6.318,6.318,6.318,6.318
USDSEK,20080220,022100,6.318,6.318,6.318,6.318
USDSEK,20080220,022200,6.318,6.318,6.318,6.318
USDSEK,20080220,022300,6.318,6.318,6.318,6.318
USDSEK,20080220,022400,6.318,6.318,6.318,6.318
USDSEK,20080220,022500,6.318,6.318,6.318,6.318
USDSEK,20080220,022600,6.318,6.318,6.318,6.318
USDSEK,20080220,022700,6.318,6.318,6.318,6.318
USDSEK,20080220,022800,6.318,6.318,6.318,6.318
USDSEK,20080220,022900,6.318,6.318,6.318,6.318
USDSEK,20080220,023000,6.318,6.318,6.318,6.318
USDSEK,20080220,023100,6.318,6.318,6.318,6.318
USDSEK,20080220,023200,6.318,6.318,6.318,6.318
USDSEK,20080220,023300,6.318,6.318,6.318,6.318
USDSEK,20080220,023400,6.319,6.319,6.319,6.319
USDSEK,20080220,023500,6.319,6.319,6.319,6.319
USDSEK,20080220,023600,6.319,6.319,6.319,6.319
USDSEK,20080220,023700,6.319,6.319,6.319,6.319
USDSEK,20080220,023800,6.319,6.319,6.319,6.319
USDSEK,20080220,023900,6.319,6.319,6.319,6.319
USDSEK,20080220,024000,6.319,6.319,6.319,6.319
USDSEK,20080220,024100,6.319,6.319,6.319,6.319
USDSEK,20080220,024200,6.319,6.319,6.319,6.319
USDSEK,20080220,024300,6.319,6.319,6.319,6.319
USDSEK,20080220,024400,6.319,6.319,6.319,6.319
USDSEK,20080220,024500,6.319,6.319,6.319,6.319
USDSEK,20080220,024600,6.319,6.319,6.319,6.319
USDSEK,20080220,024700,6.319,6.319,6.319,6.319
USDSEK,20080220,024800,6.319,6.319,6.319,6.319
USDSEK,20080220,024900,6.319,6.319,6.319,6.319
USDSEK,20080220,025000,6.319,6.319,6.319,6.319
USDSEK,20080220,025100,6.319,6.319,6.319,6.319
USDSEK,20080220,025200,6.319,6.319,6.319,6.319
USDSEK,20080220,025300,6.319,6.319,6.319,6.319
USDSEK,20080220,025400,6.319,6.319,6.319,6.319
USDSEK,20080220,025500,6.319,6.319,6.319,6.319
USDSEK,20080220,025600,6.319,6.319,6.319,6.319
USDSEK,20080220,025700,6.319,6.319,6.319,6.319
USDSEK,20080220,025800,6.319,6.319,6.319,6.319
USDSEK,20080220,025900,6.319,6.319,6.319,6.319
USDSEK,20080220,030000,6.319,6.319,6.319,6.319
USDSEK,20080220,030100,6.319,6.319,6.319,6.319
USDSEK,20080220,030200,6.319,6.319,6.319,6.319
USDSEK,20080220,030300,6.319,6.320,6.319,6.319
USDSEK,20080220,030400,6.320,6.320,6.320,6.320
USDSEK,20080220,030500,6.319,6.319,6.319,6.319
USDSEK,20080220,030600,6.319,6.319,6.319,6.319
USDSEK,20080220,030700,6.319,6.319,6.319,6.319
USDSEK,20080220,030800,6.319,6.319,6.319,6.319
USDSEK,20080220,030900,6.319,6.319,6.319,6.319
USDSEK,20080220,031000,6.319,6.319,6.319,6.319
USDSEK,20080220,031100,6.319,6.319,6.319,6.319
USDSEK,20080220,031200,6.319,6.319,6.319,6.319
USDSEK,20080220,031300,6.319,6.319,6.319,6.319
USDSEK,20080220,031400,6.319,6.320,6.319,6.320
USDSEK,20080220,031500,6.320,6.320,6.320,6.320
USDSEK,20080220,031600,6.320,6.320,6.320,6.320
USDSEK,20080220,031700,6.320,6.320,6.320,6.320
USDSEK,20080220,031800,6.320,6.320,6.320,6.320
USDSEK,20080220,031900,6.320,6.321,6.320,6.321
USDSEK,20080220,032000,6.321,6.321,6.321,6.321
USDSEK,20080220,032100,6.322,6.322,6.322,6.322
USDSEK,20080220,032200,6.323,6.323,6.323,6.323
USDSEK,20080220,032300,6.323,6.323,6.323,6.323
USDSEK,20080220,032400,6.323,6.323,6.323,6.323
USDSEK,20080220,032500,6.324,6.324,6.324,6.324
USDSEK,20080220,032600,6.324,6.324,6.323,6.323
USDSEK,20080220,032700,6.323,6.323,6.323,6.323
USDSEK,20080220,032800,6.323,6.324,6.323,6.324
USDSEK,20080220,032900,6.324,6.324,6.324,6.324
USDSEK,20080220,033000,6.323,6.323,6.323,6.323
USDSEK,20080220,033100,6.323,6.323,6.323,6.323
USDSEK,20080220,033200,6.323,6.324,6.323,6.324
USDSEK,20080220,033300,6.324,6.324,6.324,6.324
USDSEK,20080220,033400,6.323,6.323,6.323,6.323
USDSEK,20080220,033500,6.323,6.324,6.323,6.324
USDSEK,20080220,033600,6.324,6.324,6.324,6.324
USDSEK,20080220,033700,6.324,6.324,6.324,6.324
USDSEK,20080220,033800,6.324,6.324,6.323,6.323
USDSEK,20080220,033900,6.323,6.323,6.323,6.323
USDSEK,20080220,034000,6.323,6.323,6.322,6.322
USDSEK,20080220,034100,6.322,6.322,6.321,6.321
USDSEK,20080220,034200,6.320,6.321,6.320,6.321
USDSEK,20080220,034300,6.320,6.321,6.320,6.321
USDSEK,20080220,034400,6.320,6.320,6.319,6.319
USDSEK,20080220,034500,6.319,6.319,6.319,6.319
USDSEK,20080220,034600,6.319,6.319,6.318,6.318
USDSEK,20080220,034700,6.318,6.318,6.318,6.318
USDSEK,20080220,034800,6.317,6.317,6.317,6.317
USDSEK,20080220,034900,6.317,6.318,6.317,6.318
USDSEK,20080220,035000,6.319,6.319,6.319,6.319
USDSEK,20080220,035100,6.319,6.319,6.319,6.319
USDSEK,20080220,035200,6.318,6.319,6.318,6.319
USDSEK,20080220,035300,6.319,6.319,6.319,6.319
USDSEK,20080220,035400,6.318,6.318,6.318,6.318
USDSEK,20080220,035500,6.319,6.319,6.318,6.318
USDSEK,20080220,035600,6.318,6.318,6.318,6.318
USDSEK,20080220,035700,6.318,6.319,6.318,6.319
USDSEK,20080220,035800,6.319,6.319,6.318,6.319
USDSEK,20080220,035900,6.319,6.319,6.319,6.319
USDSEK,20080220,040000,6.320,6.320,6.319,6.319
USDSEK,20080220,040100,6.320,6.320,6.320,6.320
USDSEK,20080220,040200,6.320,6.321,6.320,6.321
USDSEK,20080220,040300,6.321,6.321,6.321,6.321
USDSEK,20080220,040400,6.322,6.322,6.321,6.322
USDSEK,20080220,040500,6.322,6.323,6.322,6.323
USDSEK,20080220,040600,6.323,6.323,6.323,6.323
USDSEK,20080220,040700,6.323,6.323,6.323,6.323
USDSEK,20080220,040800,6.323,6.323,6.323,6.323
USDSEK,20080220,040900,6.322,6.322,6.322,6.322
USDSEK,20080220,041000,6.321,6.322,6.321,6.321
USDSEK,20080220,041100,6.322,6.322,6.321,6.321
USDSEK,20080220,041200,6.321,6.321,6.321,6.321
USDSEK,20080220,041300,6.321,6.321,6.321,6.321
USDSEK,20080220,041400,6.321,6.321,6.321,6.321
USDSEK,20080220,041500,6.321,6.321,6.321,6.321
USDSEK,20080220,041600,6.321,6.321,6.321,6.321
USDSEK,20080220,041700,6.321,6.321,6.321,6.321
USDSEK,20080220,041800,6.320,6.320,6.320,6.320
USDSEK,20080220,041900,6.320,6.320,6.320,6.320
USDSEK,20080220,042000,6.320,6.320,6.320,6.320
USDSEK,20080220,042100,6.320,6.322,6.320,6.321
USDSEK,20080220,042200,6.321,6.321,6.321,6.321
USDSEK,20080220,042300,6.321,6.321,6.321,6.321
USDSEK,20080220,042400,6.322,6.322,6.321,6.322
USDSEK,20080220,042500,6.321,6.321,6.321,6.321
USDSEK,20080220,042600,6.321,6.321,6.321,6.321
USDSEK,20080220,042700,6.321,6.321,6.321,6.321
USDSEK,20080220,042800,6.321,6.321,6.321,6.321
USDSEK,20080220,042900,6.321,6.321,6.321,6.321
USDSEK,20080220,043000,6.321,6.321,6.319,6.320
USDSEK,20080220,043100,6.320,6.320,6.320,6.320
USDSEK,20080220,043200,6.320,6.320,6.320,6.320
USDSEK,20080220,043300,6.320,6.320,6.320,6.320
USDSEK,20080220,043400,6.320,6.320,6.319,6.319
USDSEK,20080220,043500,6.320,6.320,6.319,6.319
USDSEK,20080220,043600,6.319,6.319,6.319,6.319
USDSEK,20080220,043700,6.319,6.319,6.319,6.319
USDSEK,20080220,043800,6.319,6.319,6.319,6.319
USDSEK,20080220,043900,6.320,6.320,6.320,6.320
USDSEK,20080220,044000,6.320,6.320,6.320,6.320
USDSEK,20080220,044100,6.320,6.320,6.320,6.320
USDSEK,20080220,044200,6.320,6.320,6.319,6.319
USDSEK,20080220,044300,6.320,6.320,6.320,6.320
USDSEK,20080220,044400,6.320,6.321,6.320,6.321
USDSEK,20080220,044500,6.321,6.321,6.320,6.320
USDSEK,20080220,044600,6.321,6.321,6.321,6.321
USDSEK,20080220,044700,6.320,6.320,6.320,6.320
USDSEK,20080220,044800,6.319,6.319,6.319,6.319
USDSEK,20080220,044900,6.319,6.319,6.319,6.319
USDSEK,20080220,045000,6.320,6.320,6.319,6.320
USDSEK,20080220,045100,6.320,6.320,6.320,6.320
USDSEK,20080220,045200,6.321,6.321,6.321,6.321
USDSEK,20080220,045300,6.321,6.321,6.321,6.321
USDSEK,20080220,045400,6.320,6.320,6.320,6.320
USDSEK,20080220,045500,6.320,6.320,6.320,6.320
USDSEK,20080220,045600,6.320,6.320,6.320,6.320
USDSEK,20080220,045700,6.320,6.320,6.320,6.320
USDSEK,20080220,045800,6.320,6.320,6.320,6.320
USDSEK,20080220,045900,6.320,6.321,6.320,6.320
USDSEK,20080220,050000,6.320,6.320,6.320,6.320
USDSEK,20080220,050100,6.320,6.320,6.320,6.320
USDSEK,20080220,050200,6.320,6.320,6.320,6.320
USDSEK,20080220,050300,6.320,6.320,6.320,6.320
USDSEK,20080220,050400,6.321,6.322,6.321,6.322
USDSEK,20080220,050500,6.323,6.323,6.323,6.323
USDSEK,20080220,050600,6.322,6.322,6.322,6.322
USDSEK,20080220,050700,6.322,6.322,6.322,6.322
USDSEK,20080220,050800,6.322,6.322,6.322,6.322
USDSEK,20080220,050900,6.322,6.322,6.322,6.322
USDSEK,20080220,051000,6.322,6.322,6.322,6.322
USDSEK,20080220,051100,6.321,6.321,6.320,6.320
USDSEK,20080220,051200,6.320,6.320,6.319,6.319
USDSEK,20080220,051300,6.320,6.320,6.320,6.320
USDSEK,20080220,051400,6.321,6.322,6.321,6.321
USDSEK,20080220,051500,6.321,6.322,6.321,6.322
USDSEK,20080220,051600,6.322,6.322,6.322,6.322
USDSEK,20080220,051700,6.322,6.322,6.322,6.322
USDSEK,20080220,051800,6.323,6.323,6.321,6.321
USDSEK,20080220,051900,6.320,6.321,6.320,6.321
USDSEK,20080220,052000,6.320,6.320,6.320,6.320
USDSEK,20080220,052100,6.320,6.321,6.320,6.321
USDSEK,20080220,052200,6.321,6.322,6.321,6.322
USDSEK,20080220,052300,6.322,6.322,6.322,6.322
USDSEK,20080220,052400,6.322,6.322,6.322,6.322
USDSEK,20080220,052500,6.322,6.322,6.322,6.322
USDSEK,20080220,052600,6.322,6.322,6.322,6.322
USDSEK,20080220,052700,6.323,6.323,6.323,6.323
USDSEK,20080220,052800,6.323,6.323,6.323,6.323
USDSEK,20080220,052900,6.323,6.323,6.323,6.323
USDSEK,20080220,053000,6.323,6.323,6.323,6.323
USDSEK,20080220,053100,6.323,6.323,6.323,6.323
USDSEK,20080220,053200,6.323,6.324,6.323,6.324
USDSEK,20080220,053300,6.324,6.325,6.324,6.325
USDSEK,20080220,053400,6.325,6.325,6.325,6.325
USDSEK,20080220,053500,6.326,6.326,6.326,6.326
USDSEK,20080220,053600,6.325,6.325,6.323,6.323
USDSEK,20080220,053700,6.323,6.323,6.323,6.323
USDSEK,20080220,053800,6.323,6.323,6.323,6.323
USDSEK,20080220,053900,6.323,6.323,6.323,6.323
USDSEK,20080220,054000,6.323,6.323,6.323,6.323
USDSEK,20080220,054100,6.323,6.323,6.322,6.322
USDSEK,20080220,054200,6.322,6.322,6.322,6.322
USDSEK,20080220,054300,6.322,6.322,6.322,6.322
USDSEK,20080220,054400,6.322,6.322,6.322,6.322
USDSEK,20080220,054500,6.323,6.323,6.322,6.323
USDSEK,20080220,054600,6.323,6.323,6.323,6.323
USDSEK,20080220,054700,6.323,6.325,6.323,6.325
USDSEK,20080220,054800,6.325,6.325,6.325,6.325
USDSEK,20080220,055000,6.325,6.325,6.325,6.325
USDSEK,20080220,055100,6.326,6.326,6.325,6.326
USDSEK,20080220,055200,6.325,6.326,6.325,6.325
USDSEK,20080220,055300,6.326,6.326,6.325,6.325
USDSEK,20080220,055400,6.325,6.326,6.325,6.326
USDSEK,20080220,055500,6.325,6.325,6.325,6.325
USDSEK,20080220,055600,6.325,6.325,6.324,6.324
USDSEK,20080220,055700,6.324,6.324,6.324,6.324
USDSEK,20080220,055800,6.324,6.324,6.324,6.324
USDSEK,20080220,055900,6.324,6.324,6.324,6.324
USDSEK,20080220,060000,6.324,6.324,6.324,6.324
USDSEK,20080220,060100,6.325,6.325,6.325,6.325
USDSEK,20080220,060200,6.325,6.325,6.325,6.325
USDSEK,20080220,060300,6.325,6.325,6.325,6.325
USDSEK,20080220,060400,6.325,6.325,6.325,6.325
USDSEK,20080220,060500,6.325,6.326,6.325,6.326
USDSEK,20080220,060600,6.326,6.326,6.326,6.326
USDSEK,20080220,060700,6.325,6.325,6.325,6.325
USDSEK,20080220,060800,6.325,6.325,6.325,6.325
USDSEK,20080220,060900,6.325,6.325,6.325,6.325
USDSEK,20080220,061000,6.325,6.325,6.325,6.325
USDSEK,20080220,061100,6.325,6.325,6.324,6.324
USDSEK,20080220,061200,6.324,6.324,6.324,6.324
USDSEK,20080220,061300,6.325,6.325,6.325,6.325
USDSEK,20080220,061400,6.324,6.324,6.324,6.324
USDSEK,20080220,061500,6.324,6.324,6.324,6.324
USDSEK,20080220,061600,6.324,6.326,6.324,6.326
USDSEK,20080220,061700,6.325,6.325,6.325,6.325
USDSEK,20080220,061800,6.326,6.326,6.326,6.326
USDSEK,20080220,061900,6.326,6.326,6.326,6.326
USDSEK,20080220,062000,6.326,6.326,6.326,6.326
USDSEK,20080220,062100,6.326,6.326,6.326,6.326
USDSEK,20080220,062200,6.326,6.327,6.326,6.327
USDSEK,20080220,062300,6.327,6.327,6.327,6.327
USDSEK,20080220,062400,6.328,6.329,6.328,6.328
USDSEK,20080220,062500,6.330,6.331,6.330,6.331
USDSEK,20080220,062600,6.332,6.332,6.332,6.332
USDSEK,20080220,062700,6.331,6.332,6.331,6.332
USDSEK,20080220,062800,6.331,6.331,6.329,6.329
USDSEK,20080220,062900,6.329,6.329,6.329,6.329
USDSEK,20080220,063000,6.330,6.331,6.330,6.330
USDSEK,20080220,063100,6.329,6.329,6.329,6.329
USDSEK,20080220,063200,6.329,6.329,6.329,6.329
USDSEK,20080220,063300,6.330,6.330,6.330,6.330
USDSEK,20080220,063400,6.330,6.330,6.330,6.330
USDSEK,20080220,063500,6.329,6.329,6.329,6.329
USDSEK,20080220,063600,6.329,6.329,6.328,6.328
USDSEK,20080220,063700,6.329,6.329,6.328,6.328
USDSEK,20080220,063800,6.329,6.329,6.329,6.329
USDSEK,20080220,063900,6.329,6.329,6.329,6.329
USDSEK,20080220,064000,6.329,6.329,6.327,6.327
USDSEK,20080220,064100,6.327,6.327,6.327,6.327
USDSEK,20080220,064200,6.327,6.327,6.327,6.327
USDSEK,20080220,064300,6.327,6.327,6.327,6.327
USDSEK,20080220,064400,6.327,6.327,6.327,6.327
USDSEK,20080220,064500,6.327,6.327,6.327,6.327
USDSEK,20080220,064600,6.327,6.327,6.327,6.327
USDSEK,20080220,064700,6.327,6.327,6.327,6.327
USDSEK,20080220,064800,6.328,6.328,6.328,6.328
USDSEK,20080220,064900,6.328,6.328,6.328,6.328
USDSEK,20080220,065000,6.328,6.328,6.328,6.328
USDSEK,20080220,065100,6.327,6.327,6.327,6.327
USDSEK,20080220,065200,6.327,6.327,6.327,6.327
USDSEK,20080220,065300,6.328,6.329,6.328,6.329
USDSEK,20080220,065400,6.329,6.329,6.329,6.329
USDSEK,20080220,065500,6.330,6.330,6.329,6.329
USDSEK,20080220,065600,6.329,6.329,6.329,6.329
USDSEK,20080220,065700,6.329,6.329,6.329,6.329
USDSEK,20080220,065800,6.329,6.329,6.329,6.329
USDSEK,20080220,065900,6.329,6.329,6.329,6.329
USDSEK,20080220,070000,6.329,6.329,6.328,6.328
USDSEK,20080220,070100,6.328,6.329,6.328,6.329
USDSEK,20080220,070200,6.329,6.329,6.329,6.329
USDSEK,20080220,070300,6.329,6.329,6.329,6.329
USDSEK,20080220,070400,6.329,6.329,6.329,6.329
USDSEK,20080220,070500,6.328,6.328,6.328,6.328
USDSEK,20080220,070600,6.328,6.328,6.327,6.328
USDSEK,20080220,070700,6.327,6.327,6.327,6.327
USDSEK,20080220,070800,6.327,6.328,6.327,6.328
USDSEK,20080220,070900,6.328,6.328,6.328,6.328
USDSEK,20080220,071000,6.327,6.327,6.327,6.327
USDSEK,20080220,071100,6.327,6.327,6.327,6.327
USDSEK,20080220,071200,6.327,6.327,6.327,6.327
USDSEK,20080220,071300,6.328,6.328,6.327,6.327
USDSEK,20080220,071400,6.328,6.328,6.327,6.327
USDSEK,20080220,071500,6.327,6.327,6.326,6.326
USDSEK,20080220,071600,6.326,6.326,6.326,6.326
USDSEK,20080220,071700,6.326,6.327,6.326,6.327
USDSEK,20080220,071800,6.327,6.327,6.327,6.327
USDSEK,20080220,072000,6.327,6.328,6.327,6.328
USDSEK,20080220,072100,6.328,6.328,6.328,6.328
USDSEK,20080220,072300,6.328,6.328,6.328,6.328
USDSEK,20080220,072500,6.328,6.329,6.328,6.329
USDSEK,20080220,072600,6.328,6.328,6.328,6.328
USDSEK,20080220,072700,6.329,6.329,6.329,6.329
USDSEK,20080220,072800,6.329,6.330,6.329,6.329
USDSEK,20080220,072900,6.330,6.330,6.329,6.330
USDSEK,20080220,073000,6.331,6.331,6.330,6.330
USDSEK,20080220,073100,6.330,6.331,6.330,6.331
USDSEK,20080220,073200,6.331,6.332,6.331,6.332
USDSEK,20080220,073300,6.331,6.332,6.331,6.332
USDSEK,20080220,073400,6.332,6.332,6.332,6.332
USDSEK,20080220,073500,6.332,6.333,6.332,6.333
USDSEK,20080220,073600,6.334,6.334,6.333,6.333
USDSEK,20080220,073700,6.333,6.333,6.333,6.333
USDSEK,20080220,073800,6.333,6.333,6.333,6.333
USDSEK,20080220,073900,6.333,6.333,6.333,6.333
USDSEK,20080220,074000,6.333,6.333,6.333,6.333
USDSEK,20080220,074100,6.332,6.332,6.332,6.332
USDSEK,20080220,074200,6.333,6.333,6.332,6.332
USDSEK,20080220,074300,6.332,6.332,6.332,6.332
USDSEK,20080220,074400,6.332,6.332,6.332,6.332
USDSEK,20080220,074500,6.332,6.333,6.332,6.333
USDSEK,20080220,074600,6.333,6.333,6.333,6.333
USDSEK,20080220,074700,6.333,6.333,6.333,6.333
USDSEK,20080220,074800,6.333,6.333,6.333,6.333
USDSEK,20080220,074900,6.334,6.334,6.333,6.333
USDSEK,20080220,075000,6.333,6.333,6.333,6.333
USDSEK,20080220,075100,6.333,6.333,6.332,6.332
USDSEK,20080220,075200,6.332,6.332,6.332,6.332
USDSEK,20080220,075300,6.333,6.333,6.333,6.333
USDSEK,20080220,075400,6.333,6.333,6.333,6.333
USDSEK,20080220,075500,6.333,6.333,6.333,6.333
USDSEK,20080220,075600,6.333,6.333,6.333,6.333
USDSEK,20080220,075700,6.332,6.333,6.332,6.333
USDSEK,20080220,075800,6.333,6.333,6.333,6.333
USDSEK,20080220,075900,6.334,6.335,6.334,6.334
USDSEK,20080220,080000,6.335,6.335,6.334,6.334
USDSEK,20080220,080100,6.334,6.335,6.334,6.334
USDSEK,20080220,080200,6.334,6.334,6.334,6.334
USDSEK,20080220,080300,6.334,6.334,6.334,6.334
USDSEK,20080220,080400,6.334,6.334,6.334,6.334
USDSEK,20080220,080500,6.333,6.333,6.333,6.333
USDSEK,20080220,080600,6.333,6.333,6.333,6.333
USDSEK,20080220,080700,6.333,6.335,6.333,6.335
USDSEK,20080220,080800,6.335,6.335,6.334,6.334
USDSEK,20080220,080900,6.333,6.335,6.333,6.335
USDSEK,20080220,081000,6.335,6.336,6.335,6.336
USDSEK,20080220,081100,6.337,6.337,6.335,6.335
USDSEK,20080220,081200,6.336,6.336,6.335,6.335
USDSEK,20080220,081300,6.334,6.334,6.334,6.334
USDSEK,20080220,081400,6.333,6.333,6.333,6.333
USDSEK,20080220,081500,6.333,6.333,6.332,6.332
USDSEK,20080220,081600,6.333,6.333,6.333,6.333
USDSEK,20080220,081700,6.334,6.334,6.333,6.334
USDSEK,20080220,081800,6.334,6.335,6.334,6.335
USDSEK,20080220,081900,6.336,6.336,6.336,6.336
USDSEK,20080220,082000,6.336,6.336,6.334,6.335
USDSEK,20080220,082100,6.335,6.336,6.334,6.336
USDSEK,20080220,082200,6.335,6.335,6.333,6.334
USDSEK,20080220,082300,6.335,6.335,6.334,6.334
USDSEK,20080220,082400,6.335,6.335,6.334,6.335
USDSEK,20080220,082500,6.335,6.335,6.335,6.335
USDSEK,20080220,082600,6.334,6.334,6.334,6.334
USDSEK,20080220,082700,6.335,6.335,6.334,6.334
USDSEK,20080220,082800,6.335,6.335,6.334,6.335
USDSEK,20080220,082900,6.336,6.336,6.335,6.336
USDSEK,20080220,083000,6.335,6.336,6.335,6.336
USDSEK,20080220,083100,6.335,6.336,6.335,6.335
USDSEK,20080220,083200,6.334,6.334,6.333,6.333
USDSEK,20080220,083300,6.334,6.334,6.332,6.332
USDSEK,20080220,083400,6.332,6.332,6.331,6.331
USDSEK,20080220,083500,6.330,6.334,6.330,6.334
USDSEK,20080220,083600,6.335,6.335,6.335,6.335
USDSEK,20080220,083700,6.335,6.336,6.335,6.336
USDSEK,20080220,083800,6.335,6.336,6.334,6.334
USDSEK,20080220,083900,6.333,6.334,6.333,6.334
USDSEK,20080220,084000,6.334,6.335,6.334,6.334
USDSEK,20080220,084100,6.334,6.335,6.334,6.335
USDSEK,20080220,084200,6.334,6.335,6.334,6.335
USDSEK,20080220,084300,6.335,6.336,6.335,6.336
USDSEK,20080220,084400,6.336,6.336,6.336,6.336
USDSEK,20080220,084500,6.336,6.338,6.336,6.338
USDSEK,20080220,084600,6.339,6.339,6.338,6.339
USDSEK,20080220,084700,6.338,6.339,6.338,6.339
USDSEK,20080220,084800,6.339,6.339,6.339,6.339
USDSEK,20080220,084900,6.339,6.339,6.339,6.339
USDSEK,20080220,085000,6.340,6.341,6.340,6.341
USDSEK,20080220,085100,6.340,6.340,6.340,6.340
USDSEK,20080220,085200,6.340,6.340,6.340,6.340
USDSEK,20080220,085300,6.341,6.342,6.341,6.342
USDSEK,20080220,085400,6.343,6.343,6.342,6.342
USDSEK,20080220,085500,6.343,6.344,6.343,6.344
USDSEK,20080220,085600,6.345,6.345,6.344,6.345
USDSEK,20080220,085700,6.345,6.345,6.345,6.345
USDSEK,20080220,085800,6.345,6.345,6.345,6.345
USDSEK,20080220,085900,6.345,6.345,6.345,6.345
USDSEK,20080220,090000,6.346,6.346,6.345,6.346
USDSEK,20080220,090100,6.347,6.348,6.346,6.346
USDSEK,20080220,090200,6.347,6.348,6.346,6.346
USDSEK,20080220,090300,6.347,6.347,6.346,6.346
USDSEK,20080220,090400,6.346,6.346,6.344,6.345
USDSEK,20080220,090500,6.346,6.347,6.345,6.347
USDSEK,20080220,090600,6.346,6.346,6.345,6.345
USDSEK,20080220,090700,6.344,6.345,6.344,6.345
USDSEK,20080220,090800,6.344,6.345,6.344,6.345
USDSEK,20080220,090900,6.344,6.345,6.344,6.344
USDSEK,20080220,091000,6.345,6.345,6.345,6.345
USDSEK,20080220,091100,6.344,6.345,6.342,6.342
USDSEK,20080220,091200,6.343,6.343,6.340,6.340
USDSEK,20080220,091300,6.341,6.342,6.341,6.342
USDSEK,20080220,091400,6.342,6.342,6.342,6.342
USDSEK,20080220,091500,6.342,6.343,6.342,6.343
USDSEK,20080220,091600,6.342,6.342,6.342,6.342
USDSEK,20080220,091700,6.341,6.341,6.341,6.341
USDSEK,20080220,091800,6.341,6.343,6.341,6.343
USDSEK,20080220,091900,6.342,6.343,6.342,6.343
USDSEK,20080220,092000,6.344,6.344,6.343,6.343
USDSEK,20080220,092100,6.344,6.345,6.344,6.345
USDSEK,20080220,092200,6.345,6.345,6.345,6.345
USDSEK,20080220,092300,6.345,6.345,6.345,6.345
USDSEK,20080220,092400,6.344,6.345,6.344,6.345
USDSEK,20080220,092500,6.345,6.345,6.345,6.345
USDSEK,20080220,092600,6.345,6.345,6.345,6.345
USDSEK,20080220,092700,6.345,6.345,6.345,6.345
USDSEK,20080220,092800,6.344,6.344,6.343,6.343
USDSEK,20080220,092900,6.344,6.344,6.341,6.341
USDSEK,20080220,093000,6.341,6.341,6.340,6.340
USDSEK,20080220,093100,6.340,6.340,6.340,6.340
USDSEK,20080220,093200,6.341,6.341,6.341,6.341
USDSEK,20080220,093300,6.341,6.341,6.339,6.340
USDSEK,20080220,093400,6.339,6.339,6.338,6.339
USDSEK,20080220,093500,6.339,6.339,6.337,6.337
USDSEK,20080220,093600,6.338,6.338,6.337,6.338
USDSEK,20080220,093700,6.337,6.338,6.337,6.338
USDSEK,20080220,093800,6.338,6.338,6.337,6.337
USDSEK,20080220,093900,6.336,6.336,6.336,6.336
USDSEK,20080220,094000,6.335,6.335,6.335,6.335
USDSEK,20080220,094100,6.335,6.335,6.335,6.335
USDSEK,20080220,094200,6.335,6.335,6.334,6.335
USDSEK,20080220,094300,6.335,6.335,6.335,6.335
USDSEK,20080220,094400,6.336,6.336,6.335,6.335
USDSEK,20080220,094500,6.335,6.335,6.335,6.335
USDSEK,20080220,094600,6.335,6.335,6.334,6.334
USDSEK,20080220,094700,6.333,6.333,6.332,6.332
USDSEK,20080220,094800,6.333,6.333,6.331,6.331
USDSEK,20080220,094900,6.330,6.331,6.329,6.329
USDSEK,20080220,095000,6.330,6.331,6.330,6.331
USDSEK,20080220,095100,6.331,6.332,6.331,6.331
USDSEK,20080220,095200,6.331,6.331,6.331,6.331
USDSEK,20080220,095400,6.331,6.331,6.330,6.331
USDSEK,20080220,095500,6.332,6.332,6.332,6.332
USDSEK,20080220,095600,6.332,6.332,6.330,6.331
USDSEK,20080220,095700,6.331,6.331,6.331,6.331
USDSEK,20080220,095800,6.331,6.331,6.331,6.331
USDSEK,20080220,095900,6.332,6.332,6.331,6.331
USDSEK,20080220,100000,6.331,6.331,6.330,6.331
USDSEK,20080220,100100,6.332,6.332,6.332,6.332
USDSEK,20080220,100200,6.332,6.332,6.332,6.332
USDSEK,20080220,100300,6.332,6.332,6.332,6.332
USDSEK,20080220,100400,6.332,6.334,6.332,6.333
USDSEK,20080220,100500,6.334,6.334,6.333,6.333
USDSEK,20080220,100600,6.333,6.333,6.333,6.333
USDSEK,20080220,100700,6.332,6.332,6.331,6.331
USDSEK,20080220,100800,6.331,6.331,6.331,6.331
USDSEK,20080220,100900,6.330,6.330,6.330,6.330
USDSEK,20080220,101000,6.330,6.330,6.330,6.330
USDSEK,20080220,101100,6.330,6.330,6.330,6.330
USDSEK,20080220,101200,6.330,6.330,6.330,6.330
USDSEK,20080220,101300,6.330,6.331,6.330,6.331
USDSEK,20080220,101400,6.331,6.331,6.331,6.331
USDSEK,20080220,101500,6.331,6.332,6.331,6.332
USDSEK,20080220,101600,6.332,6.332,6.332,6.332
USDSEK,20080220,101700,6.332,6.332,6.332,6.332
USDSEK,20080220,101800,6.331,6.332,6.331,6.332
USDSEK,20080220,101900,6.331,6.331,6.330,6.330
USDSEK,20080220,102000,6.330,6.330,6.330,6.330
USDSEK,20080220,102100,6.331,6.331,6.330,6.330
USDSEK,20080220,102200,6.331,6.331,6.330,6.331
USDSEK,20080220,102300,6.331,6.331,6.331,6.331
USDSEK,20080220,102400,6.330,6.330,6.330,6.330
USDSEK,20080220,102500,6.330,6.331,6.330,6.331
USDSEK,20080220,102600,6.331,6.332,6.331,6.332
USDSEK,20080220,102700,6.332,6.332,6.332,6.332
USDSEK,20080220,102800,6.333,6.333,6.333,6.333
USDSEK,20080220,102900,6.333,6.333,6.333,6.333
USDSEK,20080220,103000,6.333,6.333,6.333,6.333
USDSEK,20080220,103100,6.332,6.333,6.332,6.332
USDSEK,20080220,103200,6.332,6.332,6.332,6.332
USDSEK,20080220,103300,6.332,6.332,6.331,6.331
USDSEK,20080220,103400,6.331,6.331,6.331,6.331
USDSEK,20080220,103500,6.331,6.331,6.331,6.331
USDSEK,20080220,103600,6.331,6.333,6.331,6.332
USDSEK,20080220,103700,6.333,6.336,6.333,6.335
USDSEK,20080220,103800,6.335,6.335,6.335,6.335
USDSEK,20080220,103900,6.336,6.336,6.335,6.336
USDSEK,20080220,104000,6.336,6.337,6.336,6.337
USDSEK,20080220,104100,6.336,6.336,6.336,6.336
USDSEK,20080220,104200,6.337,6.337,6.336,6.337
USDSEK,20080220,104300,6.336,6.336,6.336,6.336
USDSEK,20080220,104400,6.336,6.336,6.336,6.336
USDSEK,20080220,104500,6.336,6.336,6.335,6.335
USDSEK,20080220,104600,6.335,6.335,6.333,6.333
USDSEK,20080220,104700,6.332,6.332,6.332,6.332
USDSEK,20080220,104800,6.332,6.332,6.330,6.330
USDSEK,20080220,104900,6.331,6.332,6.330,6.331
USDSEK,20080220,105000,6.331,6.331,6.331,6.331
USDSEK,20080220,105100,6.330,6.330,6.328,6.328
USDSEK,20080220,105200,6.327,6.327,6.327,6.327
USDSEK,20080220,105300,6.327,6.327,6.325,6.325
USDSEK,20080220,105400,6.326,6.328,6.326,6.328
USDSEK,20080220,105500,6.328,6.328,6.328,6.328
USDSEK,20080220,105600,6.327,6.327,6.327,6.327
USDSEK,20080220,105700,6.327,6.328,6.327,6.328
USDSEK,20080220,105800,6.328,6.328,6.327,6.327
USDSEK,20080220,105900,6.326,6.328,6.326,6.327
USDSEK,20080220,110000,6.328,6.328,6.327,6.327
USDSEK,20080220,110100,6.327,6.327,6.327,6.327
USDSEK,20080220,110200,6.327,6.327,6.326,6.326
USDSEK,20080220,110300,6.326,6.326,6.326,6.326
USDSEK,20080220,110400,6.327,6.327,6.327,6.327
USDSEK,20080220,110500,6.327,6.327,6.327,6.327
USDSEK,20080220,110600,6.327,6.329,6.327,6.328
USDSEK,20080220,110700,6.329,6.330,6.328,6.330
USDSEK,20080220,110800,6.330,6.330,6.329,6.329
USDSEK,20080220,110900,6.330,6.330,6.329,6.329
USDSEK,20080220,111000,6.329,6.329,6.329,6.329
USDSEK,20080220,111100,6.329,6.330,6.329,6.329
USDSEK,20080220,111200,6.330,6.330,6.329,6.330
USDSEK,20080220,111300,6.330,6.330,6.330,6.330
USDSEK,20080220,111400,6.330,6.330,6.330,6.330
USDSEK,20080220,111500,6.330,6.331,6.330,6.331
USDSEK,20080220,111600,6.330,6.331,6.330,6.331
USDSEK,20080220,111700,6.332,6.332,6.331,6.332
USDSEK,20080220,111800,6.333,6.333,6.333,6.333
USDSEK,20080220,111900,6.333,6.333,6.332,6.332
USDSEK,20080220,112000,6.332,6.332,6.331,6.331
USDSEK,20080220,112100,6.332,6.335,6.332,6.335
USDSEK,20080220,112200,6.334,6.335,6.334,6.334
USDSEK,20080220,112300,6.334,6.334,6.334,6.334
USDSEK,20080220,112400,6.333,6.334,6.332,6.334
USDSEK,20080220,112500,6.335,6.335,6.334,6.334
USDSEK,20080220,112600,6.334,6.334,6.332,6.332
USDSEK,20080220,112700,6.333,6.333,6.333,6.333
USDSEK,20080220,112800,6.332,6.332,6.332,6.332
USDSEK,20080220,112900,6.332,6.332,6.331,6.331
USDSEK,20080220,113000,6.330,6.331,6.330,6.330
USDSEK,20080220,113100,6.331,6.331,6.331,6.331
USDSEK,20080220,113200,6.332,6.332,6.331,6.331
USDSEK,20080220,113300,6.331,6.332,6.331,6.332
USDSEK,20080220,113400,6.331,6.331,6.331,6.331
USDSEK,20080220,113500,6.332,6.333,6.332,6.333
USDSEK,20080220,113600,6.333,6.333,6.333,6.333
USDSEK,20080220,113700,6.332,6.333,6.332,6.333
USDSEK,20080220,113800,6.334,6.334,6.334,6.334
USDSEK,20080220,113900,6.334,6.334,6.334,6.334
USDSEK,20080220,114000,6.334,6.334,6.334,6.334
USDSEK,20080220,114100,6.333,6.335,6.333,6.335
USDSEK,20080220,114200,6.335,6.335,6.335,6.335
USDSEK,20080220,114300,6.335,6.335,6.335,6.335
USDSEK,20080220,114400,6.336,6.338,6.336,6.337
USDSEK,20080220,114500,6.336,6.336,6.336,6.336
USDSEK,20080220,114600,6.336,6.337,6.336,6.337
USDSEK,20080220,114700,6.336,6.337,6.336,6.337
USDSEK,20080220,114800,6.336,6.336,6.335,6.336
USDSEK,20080220,114900,6.336,6.336,6.336,6.336
USDSEK,20080220,115000,6.336,6.336,6.336,6.336
USDSEK,20080220,115100,6.335,6.335,6.335,6.335
USDSEK,20080220,115200,6.335,6.336,6.335,6.336
USDSEK,20080220,115300,6.335,6.336,6.335,6.336
USDSEK,20080220,115400,6.337,6.337,6.337,6.337
USDSEK,20080220,115500,6.337,6.337,6.337,6.337
USDSEK,20080220,115600,6.336,6.337,6.336,6.337
USDSEK,20080220,115700,6.337,6.337,6.337,6.337
USDSEK,20080220,115800,6.337,6.338,6.337,6.337
USDSEK,20080220,115900,6.338,6.338,6.337,6.338
USDSEK,20080220,120000,6.338,6.338,6.338,6.338
USDSEK,20080220,120100,6.338,6.338,6.337,6.337
USDSEK,20080220,120200,6.338,6.338,6.337,6.337
USDSEK,20080220,120300,6.337,6.337,6.337,6.337
USDSEK,20080220,120400,6.337,6.337,6.337,6.337
USDSEK,20080220,120500,6.337,6.337,6.337,6.337
USDSEK,20080220,120600,6.337,6.337,6.337,6.337
USDSEK,20080220,120700,6.337,6.338,6.337,6.338
USDSEK,20080220,120800,6.338,6.338,6.337,6.337
USDSEK,20080220,120900,6.336,6.337,6.336,6.336
USDSEK,20080220,121000,6.336,6.337,6.336,6.337
USDSEK,20080220,121100,6.338,6.338,6.337,6.338
USDSEK,20080220,121200,6.337,6.337,6.337,6.337
USDSEK,20080220,121300,6.337,6.337,6.336,6.336
USDSEK,20080220,121400,6.337,6.337,6.336,6.337
USDSEK,20080220,121500,6.337,6.337,6.336,6.336
USDSEK,20080220,121600,6.336,6.336,6.336,6.336
USDSEK,20080220,121700,6.335,6.335,6.335,6.335
USDSEK,20080220,121800,6.336,6.336,6.335,6.336
USDSEK,20080220,121900,6.336,6.336,6.336,6.336
USDSEK,20080220,122000,6.336,6.336,6.336,6.336
USDSEK,20080220,122100,6.335,6.336,6.335,6.335
USDSEK,20080220,122200,6.336,6.336,6.336,6.336
USDSEK,20080220,122300,6.336,6.336,6.336,6.336
USDSEK,20080220,122400,6.336,6.336,6.336,6.336
USDSEK,20080220,122500,6.336,6.336,6.335,6.335
USDSEK,20080220,122600,6.335,6.336,6.335,6.335
USDSEK,20080220,122700,6.334,6.334,6.333,6.334
USDSEK,20080220,122800,6.335,6.336,6.335,6.335
USDSEK,20080220,122900,6.335,6.335,6.335,6.335
USDSEK,20080220,123000,6.336,6.336,6.336,6.336
USDSEK,20080220,123100,6.336,6.336,6.336,6.336
USDSEK,20080220,123200,6.336,6.336,6.336,6.336
USDSEK,20080220,123300,6.336,6.336,6.336,6.336
USDSEK,20080220,123400,6.336,6.336,6.336,6.336
USDSEK,20080220,123500,6.337,6.337,6.336,6.336
USDSEK,20080220,123600,6.336,6.336,6.335,6.335
USDSEK,20080220,123700,6.335,6.336,6.335,6.336
USDSEK,20080220,123800,6.335,6.336,6.335,6.335
USDSEK,20080220,123900,6.335,6.335,6.335,6.335
USDSEK,20080220,124000,6.335,6.335,6.335,6.335
USDSEK,20080220,124100,6.336,6.336,6.336,6.336
USDSEK,20080220,124200,6.336,6.338,6.336,6.338
USDSEK,20080220,124300,6.339,6.339,6.338,6.339
USDSEK,20080220,124400,6.340,6.343,6.340,6.343
USDSEK,20080220,124500,6.344,6.345,6.344,6.344
USDSEK,20080220,124600,6.343,6.347,6.343,6.345
USDSEK,20080220,124700,6.346,6.346,6.345,6.345
USDSEK,20080220,124800,6.345,6.345,6.345,6.345
USDSEK,20080220,124900,6.346,6.346,6.344,6.345
USDSEK,20080220,125000,6.344,6.345,6.344,6.345
USDSEK,20080220,125100,6.345,6.345,6.345,6.345
USDSEK,20080220,125200,6.346,6.346,6.345,6.346
USDSEK,20080220,125300,6.346,6.347,6.346,6.346
USDSEK,20080220,125400,6.347,6.349,6.347,6.349
USDSEK,20080220,125500,6.350,6.351,6.350,6.351
USDSEK,20080220,125600,6.350,6.353,6.350,6.353
USDSEK,20080220,125700,6.354,6.355,6.353,6.353
USDSEK,20080220,125800,6.352,6.353,6.352,6.353
USDSEK,20080220,125900,6.352,6.352,6.351,6.351
USDSEK,20080220,130000,6.352,6.353,6.352,6.353
USDSEK,20080220,130100,6.352,6.354,6.352,6.353
USDSEK,20080220,130200,6.352,6.353,6.352,6.353
USDSEK,20080220,130300,6.354,6.354,6.354,6.354
USDSEK,20080220,130400,6.353,6.353,6.352,6.352
USDSEK,20080220,130500,6.352,6.352,6.351,6.351
USDSEK,20080220,130600,6.352,6.355,6.351,6.354
USDSEK,20080220,130700,6.355,6.359,6.355,6.358
USDSEK,20080220,130800,6.357,6.358,6.356,6.357
USDSEK,20080220,130900,6.356,6.357,6.355,6.355
USDSEK,20080220,131000,6.354,6.354,6.353,6.353
USDSEK,20080220,131100,6.354,6.354,6.354,6.354
USDSEK,20080220,131200,6.355,6.355,6.353,6.353
USDSEK,20080220,131300,6.352,6.352,6.351,6.352
USDSEK,20080220,131400,6.352,6.352,6.352,6.352
USDSEK,20080220,131500,6.353,6.354,6.352,6.354
USDSEK,20080220,131600,6.355,6.355,6.352,6.352
USDSEK,20080220,131700,6.353,6.354,6.353,6.354
USDSEK,20080220,131800,6.353,6.354,6.353,6.354
USDSEK,20080220,131900,6.355,6.356,6.354,6.354
USDSEK,20080220,132000,6.355,6.356,6.355,6.356
USDSEK,20080220,132100,6.355,6.355,6.355,6.355
USDSEK,20080220,132200,6.355,6.357,6.355,6.356
USDSEK,20080220,132300,6.357,6.362,6.357,6.360
USDSEK,20080220,132400,6.361,6.361,6.357,6.357
USDSEK,20080220,132500,6.358,6.358,6.355,6.356
USDSEK,20080220,132600,6.357,6.357,6.355,6.357
USDSEK,20080220,132700,6.358,6.358,6.356,6.356
USDSEK,20080220,132800,6.355,6.356,6.355,6.356
USDSEK,20080220,132900,6.357,6.357,6.356,6.357
USDSEK,20080220,133000,6.356,6.358,6.356,6.358
USDSEK,20080220,133100,6.359,6.359,6.358,6.358
USDSEK,20080220,133200,6.357,6.358,6.357,6.358
USDSEK,20080220,133300,6.358,6.358,6.357,6.357
USDSEK,20080220,133400,6.357,6.357,6.356,6.356
USDSEK,20080220,133500,6.356,6.356,6.356,6.356
USDSEK,20080220,133600,6.357,6.357,6.356,6.357
USDSEK,20080220,133700,6.356,6.357,6.356,6.356
USDSEK,20080220,133800,6.356,6.356,6.355,6.355
USDSEK,20080220,133900,6.356,6.356,6.354,6.354
USDSEK,20080220,134000,6.355,6.355,6.354,6.355
USDSEK,20080220,134100,6.356,6.356,6.355,6.356
USDSEK,20080220,134200,6.356,6.356,6.356,6.356
USDSEK,20080220,134300,6.357,6.357,6.356,6.356
USDSEK,20080220,134400,6.356,6.356,6.354,6.355
USDSEK,20080220,134500,6.356,6.356,6.356,6.356
USDSEK,20080220,134600,6.357,6.358,6.357,6.358
USDSEK,20080220,134700,6.359,6.359,6.358,6.358
USDSEK,20080220,134800,6.359,6.360,6.358,6.358
USDSEK,20080220,134900,6.359,6.359,6.359,6.359
USDSEK,20080220,135000,6.358,6.359,6.358,6.359
USDSEK,20080220,135100,6.359,6.359,6.359,6.359
USDSEK,20080220,135200,6.360,6.360,6.359,6.359
USDSEK,20080220,135300,6.360,6.360,6.359,6.360
USDSEK,20080220,135400,6.361,6.361,6.360,6.360
USDSEK,20080220,135500,6.359,6.359,6.358,6.358
USDSEK,20080220,135600,6.358,6.359,6.358,6.359
USDSEK,20080220,135700,6.359,6.359,6.359,6.359
USDSEK,20080220,135800,6.360,6.361,6.360,6.360
USDSEK,20080220,135900,6.359,6.361,6.359,6.360
USDSEK,20080220,140000,6.361,6.361,6.360,6.360
USDSEK,20080220,140100,6.360,6.360,6.360,6.360
USDSEK,20080220,140200,6.361,6.361,6.359,6.359
USDSEK,20080220,140300,6.358,6.358,6.358,6.358
USDSEK,20080220,140400,6.359,6.359,6.358,6.358
USDSEK,20080220,140500,6.358,6.359,6.358,6.359
USDSEK,20080220,140600,6.358,6.358,6.357,6.358
USDSEK,20080220,140700,6.359,6.359,6.357,6.357
USDSEK,20080220,140800,6.356,6.356,6.356,6.356
USDSEK,20080220,140900,6.356,6.356,6.356,6.356
USDSEK,20080220,141000,6.356,6.356,6.355,6.356
USDSEK,20080220,141100,6.355,6.355,6.355,6.355
USDSEK,20080220,141200,6.355,6.355,6.355,6.355
USDSEK,20080220,141300,6.355,6.356,6.355,6.355
USDSEK,20080220,141400,6.355,6.355,6.355,6.355
USDSEK,20080220,141500,6.354,6.354,6.354,6.354
USDSEK,20080220,141600,6.355,6.355,6.354,6.354
USDSEK,20080220,141700,6.353,6.354,6.353,6.353
USDSEK,20080220,141800,6.352,6.352,6.351,6.351
USDSEK,20080220,141900,6.351,6.351,6.351,6.351
USDSEK,20080220,142000,6.351,6.351,6.351,6.351
USDSEK,20080220,142100,6.350,6.351,6.350,6.351
USDSEK,20080220,142200,6.350,6.351,6.350,6.351
USDSEK,20080220,142300,6.351,6.351,6.351,6.351
USDSEK,20080220,142400,6.351,6.351,6.350,6.351
USDSEK,20080220,142500,6.352,6.353,6.350,6.350
USDSEK,20080220,142600,6.349,6.349,6.348,6.348
USDSEK,20080220,142700,6.349,6.349,6.349,6.349
USDSEK,20080220,142800,6.348,6.348,6.348,6.348
USDSEK,20080220,142900,6.348,6.348,6.348,6.348
USDSEK,20080220,143000,6.348,6.349,6.347,6.347
USDSEK,20080220,143100,6.348,6.354,6.348,6.352
USDSEK,20080220,143200,6.353,6.358,6.353,6.358
USDSEK,20080220,143300,6.359,6.363,6.358,6.362
USDSEK,20080220,143400,6.363,6.365,6.362,6.364
USDSEK,20080220,143500,6.363,6.365,6.363,6.363
USDSEK,20080220,143600,6.362,6.363,6.361,6.361
USDSEK,20080220,143700,6.360,6.361,6.357,6.357
USDSEK,20080220,143800,6.358,6.361,6.358,6.360
USDSEK,20080220,143900,6.361,6.361,6.358,6.358
USDSEK,20080220,144000,6.359,6.360,6.358,6.359
USDSEK,20080220,144100,6.360,6.362,6.359,6.359
USDSEK,20080220,144200,6.358,6.359,6.358,6.358
USDSEK,20080220,144300,6.357,6.358,6.357,6.357
USDSEK,20080220,144400,6.358,6.358,6.357,6.357
USDSEK,20080220,144500,6.358,6.359,6.358,6.358
USDSEK,20080220,144600,6.357,6.358,6.357,6.357
USDSEK,20080220,144700,6.358,6.358,6.358,6.358
USDSEK,20080220,144800,6.359,6.359,6.359,6.359
USDSEK,20080220,144900,6.360,6.360,6.358,6.359
USDSEK,20080220,145000,6.360,6.360,6.360,6.360
USDSEK,20080220,145100,6.361,6.362,6.360,6.361
USDSEK,20080220,145200,6.361,6.362,6.361,6.361
USDSEK,20080220,145300,6.362,6.363,6.362,6.363
USDSEK,20080220,145400,6.362,6.362,6.360,6.360
USDSEK,20080220,145500,6.361,6.361,6.359,6.360
USDSEK,20080220,145600,6.361,6.363,6.361,6.362
USDSEK,20080220,145700,6.363,6.365,6.363,6.363
USDSEK,20080220,145800,6.362,6.362,6.360,6.361
USDSEK,20080220,145900,6.360,6.361,6.360,6.361
USDSEK,20080220,150000,6.362,6.362,6.362,6.362
USDSEK,20080220,150100,6.363,6.364,6.363,6.363
USDSEK,20080220,150200,6.362,6.363,6.362,6.362
USDSEK,20080220,150300,6.361,6.363,6.359,6.359
USDSEK,20080220,150400,6.358,6.359,6.357,6.358
USDSEK,20080220,150500,6.357,6.358,6.357,6.358
USDSEK,20080220,150600,6.359,6.360,6.359,6.359
USDSEK,20080220,150700,6.359,6.359,6.359,6.359
USDSEK,20080220,150800,6.360,6.360,6.359,6.359
USDSEK,20080220,150900,6.358,6.359,6.358,6.358
USDSEK,20080220,151000,6.359,6.360,6.359,6.360
USDSEK,20080220,151100,6.361,6.361,6.359,6.359
USDSEK,20080220,151200,6.358,6.358,6.358,6.358
USDSEK,20080220,151300,6.358,6.358,6.356,6.356
USDSEK,20080220,151400,6.355,6.355,6.354,6.355
USDSEK,20080220,151500,6.356,6.356,6.355,6.355
USDSEK,20080220,151600,6.354,6.356,6.354,6.356
USDSEK,20080220,151700,6.355,6.356,6.355,6.355
USDSEK,20080220,151800,6.354,6.355,6.354,6.355
USDSEK,20080220,151900,6.355,6.355,6.355,6.355
USDSEK,20080220,152000,6.356,6.356,6.356,6.356
USDSEK,20080220,152100,6.355,6.355,6.354,6.355
USDSEK,20080220,152200,6.354,6.354,6.354,6.354
USDSEK,20080220,152300,6.354,6.354,6.352,6.352
USDSEK,20080220,152400,6.351,6.352,6.351,6.351
USDSEK,20080220,152500,6.350,6.350,6.348,6.348
USDSEK,20080220,152600,6.349,6.350,6.349,6.350
USDSEK,20080220,152700,6.351,6.351,6.350,6.350
USDSEK,20080220,152800,6.351,6.351,6.350,6.351
USDSEK,20080220,152900,6.352,6.352,6.351,6.351
USDSEK,20080220,153000,6.350,6.351,6.350,6.350
USDSEK,20080220,153100,6.349,6.349,6.348,6.348
USDSEK,20080220,153200,6.347,6.348,6.347,6.348
USDSEK,20080220,153300,6.347,6.349,6.347,6.349
USDSEK,20080220,153400,6.349,6.349,6.349,6.349
USDSEK,20080220,153500,6.350,6.350,6.350,6.350
USDSEK,20080220,153600,6.351,6.351,6.349,6.349
USDSEK,20080220,153700,6.349,6.349,6.349,6.349
USDSEK,20080220,153800,6.348,6.349,6.348,6.348
USDSEK,20080220,153900,6.347,6.348,6.347,6.348
USDSEK,20080220,154000,6.347,6.348,6.347,6.348
USDSEK,20080220,154100,6.349,6.349,6.347,6.347
USDSEK,20080220,154200,6.348,6.348,6.347,6.347
USDSEK,20080220,154300,6.346,6.346,6.346,6.346
USDSEK,20080220,154400,6.346,6.347,6.346,6.347
USDSEK,20080220,154500,6.347,6.347,6.347,6.347
USDSEK,20080220,154600,6.347,6.347,6.347,6.347
USDSEK,20080220,154700,6.347,6.348,6.347,6.348
USDSEK,20080220,154800,6.348,6.348,6.348,6.348
USDSEK,20080220,154900,6.349,6.349,6.348,6.348
USDSEK,20080220,155000,6.347,6.347,6.345,6.345
USDSEK,20080220,155100,6.345,6.345,6.345,6.345
USDSEK,20080220,155200,6.346,6.346,6.344,6.345
USDSEK,20080220,155300,6.345,6.345,6.345,6.345
USDSEK,20080220,155400,6.346,6.346,6.345,6.346
USDSEK,20080220,155500,6.345,6.346,6.345,6.345
USDSEK,20080220,155600,6.346,6.347,6.346,6.346
USDSEK,20080220,155700,6.347,6.347,6.346,6.347
USDSEK,20080220,155800,6.346,6.347,6.345,6.345
USDSEK,20080220,155900,6.344,6.345,6.344,6.345
USDSEK,20080220,160000,6.346,6.346,6.345,6.345
USDSEK,20080220,160100,6.346,6.346,6.345,6.345
USDSEK,20080220,160200,6.345,6.345,6.345,6.345
USDSEK,20080220,160300,6.345,6.345,6.345,6.345
USDSEK,20080220,160400,6.346,6.346,6.345,6.346
USDSEK,20080220,160500,6.347,6.347,6.347,6.347
USDSEK,20080220,160600,6.346,6.346,6.345,6.346
USDSEK,20080220,160700,6.346,6.346,6.346,6.346
USDSEK,20080220,160800,6.347,6.348,6.347,6.348
USDSEK,20080220,160900,6.347,6.349,6.347,6.349
USDSEK,20080220,161000,6.350,6.350,6.349,6.350
USDSEK,20080220,161100,6.349,6.350,6.349,6.350
USDSEK,20080220,161200,6.351,6.352,6.351,6.351
USDSEK,20080220,161300,6.352,6.354,6.352,6.353
USDSEK,20080220,161400,6.352,6.352,6.352,6.352
USDSEK,20080220,161500,6.351,6.351,6.350,6.350
USDSEK,20080220,161600,6.350,6.350,6.349,6.350
USDSEK,20080220,161700,6.351,6.351,6.350,6.351
USDSEK,20080220,161800,6.350,6.350,6.349,6.350
USDSEK,20080220,161900,6.351,6.351,6.350,6.351
USDSEK,20080220,162000,6.352,6.352,6.351,6.351
USDSEK,20080220,162100,6.351,6.351,6.351,6.351
USDSEK,20080220,162200,6.350,6.350,6.349,6.350
USDSEK,20080220,162300,6.350,6.351,6.350,6.351
USDSEK,20080220,162400,6.351,6.351,6.351,6.351
USDSEK,20080220,162500,6.350,6.350,6.350,6.350
USDSEK,20080220,162600,6.351,6.351,6.351,6.351
USDSEK,20080220,162700,6.350,6.351,6.350,6.350
USDSEK,20080220,162800,6.350,6.350,6.350,6.350
USDSEK,20080220,162900,6.351,6.351,6.351,6.351
USDSEK,20080220,163000,6.351,6.351,6.350,6.351
USDSEK,20080220,163100,6.350,6.350,6.350,6.350
USDSEK,20080220,163200,6.350,6.351,6.350,6.351
USDSEK,20080220,163300,6.350,6.351,6.350,6.350
USDSEK,20080220,163400,6.350,6.351,6.350,6.351
USDSEK,20080220,163500,6.351,6.351,6.351,6.351
USDSEK,20080220,163600,6.352,6.353,6.352,6.352
USDSEK,20080220,163700,6.353,6.353,6.353,6.353
USDSEK,20080220,163800,6.352,6.353,6.352,6.353
USDSEK,20080220,163900,6.352,6.352,6.352,6.352
USDSEK,20080220,164000,6.351,6.351,6.350,6.351
USDSEK,20080220,164100,6.351,6.351,6.350,6.350
USDSEK,20080220,164200,6.351,6.351,6.350,6.350
USDSEK,20080220,164300,6.350,6.351,6.350,6.351
USDSEK,20080220,164400,6.352,6.352,6.351,6.351
USDSEK,20080220,164500,6.352,6.352,6.352,6.352
USDSEK,20080220,164600,6.353,6.353,6.352,6.352
USDSEK,20080220,164700,6.353,6.354,6.352,6.353
USDSEK,20080220,164800,6.352,6.352,6.352,6.352
USDSEK,20080220,164900,6.351,6.352,6.351,6.351
USDSEK,20080220,165000,6.352,6.352,6.351,6.352
USDSEK,20080220,165100,6.353,6.354,6.353,6.354
USDSEK,20080220,165200,6.353,6.355,6.353,6.355
USDSEK,20080220,165300,6.354,6.355,6.354,6.355
USDSEK,20080220,165400,6.355,6.355,6.355,6.355
USDSEK,20080220,165500,6.355,6.357,6.355,6.357
USDSEK,20080220,165600,6.356,6.356,6.354,6.354
USDSEK,20080220,165700,6.355,6.357,6.354,6.357
USDSEK,20080220,165800,6.358,6.359,6.358,6.358
USDSEK,20080220,165900,6.358,6.358,6.358,6.358
USDSEK,20080220,170000,6.359,6.362,6.358,6.361
USDSEK,20080220,170100,6.362,6.362,6.359,6.359
USDSEK,20080220,170200,6.358,6.358,6.356,6.356
USDSEK,20080220,170300,6.356,6.357,6.356,6.357
USDSEK,20080220,170400,6.356,6.358,6.356,6.358
USDSEK,20080220,170500,6.357,6.357,6.356,6.356
USDSEK,20080220,170600,6.357,6.358,6.357,6.358
USDSEK,20080220,170700,6.357,6.358,6.357,6.357
USDSEK,20080220,170800,6.356,6.357,6.356,6.357
USDSEK,20080220,170900,6.356,6.358,6.356,6.358
USDSEK,20080220,171000,6.357,6.357,6.356,6.356
USDSEK,20080220,171100,6.356,6.356,6.356,6.356
USDSEK,20080220,171200,6.355,6.356,6.355,6.355
USDSEK,20080220,171300,6.354,6.355,6.354,6.355
USDSEK,20080220,171400,6.354,6.355,6.354,6.355
USDSEK,20080220,171500,6.356,6.356,6.354,6.354
USDSEK,20080220,171600,6.353,6.353,6.352,6.353
USDSEK,20080220,171700,6.352,6.353,6.352,6.353
USDSEK,20080220,171800,6.353,6.353,6.353,6.353
USDSEK,20080220,171900,6.352,6.352,6.352,6.352
USDSEK,20080220,172000,6.352,6.352,6.352,6.352
USDSEK,20080220,172100,6.353,6.354,6.353,6.354
USDSEK,20080220,172200,6.354,6.354,6.352,6.352
USDSEK,20080220,172300,6.352,6.352,6.352,6.352
USDSEK,20080220,172400,6.351,6.352,6.351,6.352
USDSEK,20080220,172500,6.351,6.351,6.351,6.351
USDSEK,20080220,172600,6.350,6.351,6.350,6.350
USDSEK,20080220,172700,6.351,6.352,6.351,6.352
USDSEK,20080220,172800,6.353,6.354,6.353,6.354
USDSEK,20080220,172900,6.355,6.355,6.354,6.355
USDSEK,20080220,173000,6.354,6.354,6.354,6.354
USDSEK,20080220,173100,6.353,6.353,6.353,6.353
USDSEK,20080220,173200,6.353,6.353,6.351,6.351
USDSEK,20080220,173300,6.350,6.350,6.348,6.349
USDSEK,20080220,173400,6.348,6.350,6.348,6.350
USDSEK,20080220,173500,6.351,6.352,6.351,6.352
USDSEK,20080220,173600,6.353,6.353,6.352,6.352
USDSEK,20080220,173700,6.351,6.352,6.351,6.352
USDSEK,20080220,173800,6.351,6.353,6.351,6.351
USDSEK,20080220,173900,6.352,6.352,6.352,6.352
USDSEK,20080220,174000,6.352,6.352,6.351,6.351
USDSEK,20080220,174100,6.352,6.352,6.352,6.352
USDSEK,20080220,174200,6.353,6.354,6.353,6.353
USDSEK,20080220,174300,6.353,6.354,6.353,6.353
USDSEK,20080220,174400,6.353,6.353,6.353,6.353
USDSEK,20080220,174500,6.353,6.353,6.352,6.352
USDSEK,20080220,174600,6.352,6.352,6.352,6.352
USDSEK,20080220,174700,6.351,6.352,6.351,6.352
USDSEK,20080220,174800,6.352,6.352,6.351,6.351
USDSEK,20080220,174900,6.352,6.352,6.351,6.351
USDSEK,20080220,175000,6.350,6.350,6.350,6.350
USDSEK,20080220,175100,6.351,6.351,6.350,6.350
USDSEK,20080220,175200,6.350,6.350,6.349,6.349
USDSEK,20080220,175300,6.348,6.349,6.348,6.349
USDSEK,20080220,175400,6.349,6.350,6.349,6.350
USDSEK,20080220,175500,6.350,6.350,6.350,6.350
USDSEK,20080220,175600,6.349,6.349,6.349,6.349
USDSEK,20080220,175700,6.349,6.349,6.348,6.349
USDSEK,20080220,175800,6.349,6.350,6.349,6.350
USDSEK,20080220,175900,6.351,6.351,6.350,6.351
USDSEK,20080220,180000,6.350,6.351,6.350,6.351
USDSEK,20080220,180100,6.350,6.351,6.350,6.351
USDSEK,20080220,180200,6.350,6.350,6.350,6.350
USDSEK,20080220,180300,6.350,6.352,6.350,6.352
USDSEK,20080220,180400,6.351,6.351,6.351,6.351
USDSEK,20080220,180500,6.351,6.351,6.349,6.349
USDSEK,20080220,180600,6.348,6.348,6.346,6.347
USDSEK,20080220,180700,6.348,6.348,6.348,6.348
USDSEK,20080220,180800,6.348,6.348,6.347,6.347
USDSEK,20080220,180900,6.346,6.346,6.342,6.344
USDSEK,20080220,181000,6.345,6.346,6.344,6.344
USDSEK,20080220,181100,6.343,6.344,6.343,6.344
USDSEK,20080220,181200,6.343,6.344,6.343,6.344
USDSEK,20080220,181300,6.343,6.343,6.343,6.343
USDSEK,20080220,181400,6.343,6.343,6.339,6.339
USDSEK,20080220,181500,6.340,6.340,6.338,6.338
USDSEK,20080220,181600,6.339,6.340,6.338,6.340
USDSEK,20080220,181700,6.341,6.341,6.339,6.339
USDSEK,20080220,181800,6.340,6.340,6.338,6.338
USDSEK,20080220,181900,6.339,6.339,6.338,6.339
USDSEK,20080220,182000,6.339,6.339,6.339,6.339
USDSEK,20080220,182100,6.340,6.340,6.337,6.337
USDSEK,20080220,182200,6.336,6.336,6.333,6.333
USDSEK,20080220,182300,6.332,6.332,6.331,6.331
USDSEK,20080220,182400,6.332,6.333,6.332,6.333
USDSEK,20080220,182500,6.332,6.333,6.331,6.333
USDSEK,20080220,182600,6.334,6.335,6.333,6.333
USDSEK,20080220,182700,6.334,6.334,6.333,6.333
USDSEK,20080220,182800,6.333,6.334,6.333,6.334
USDSEK,20080220,182900,6.335,6.336,6.335,6.336
USDSEK,20080220,183000,6.335,6.336,6.335,6.335
USDSEK,20080220,183100,6.336,6.336,6.335,6.335
USDSEK,20080220,183200,6.334,6.334,6.332,6.333
USDSEK,20080220,183300,6.334,6.334,6.332,6.333
USDSEK,20080220,183400,6.332,6.333,6.332,6.333
USDSEK,20080220,183500,6.334,6.336,6.334,6.336
USDSEK,20080220,183600,6.336,6.336,6.336,6.336
USDSEK,20080220,183700,6.335,6.337,6.335,6.337
USDSEK,20080220,183800,6.338,6.338,6.337,6.337
USDSEK,20080220,183900,6.337,6.337,6.337,6.337
USDSEK,20080220,184000,6.337,6.337,6.337,6.337
USDSEK,20080220,184100,6.336,6.337,6.335,6.335
USDSEK,20080220,184200,6.336,6.336,6.336,6.336
USDSEK,20080220,184300,6.337,6.338,6.337,6.338
USDSEK,20080220,184400,6.338,6.338,6.337,6.337
USDSEK,20080220,184500,6.338,6.338,6.337,6.337
USDSEK,20080220,184600,6.337,6.337,6.336,6.336
USDSEK,20080220,184700,6.337,6.337,6.336,6.336
USDSEK,20080220,184800,6.336,6.337,6.336,6.337
USDSEK,20080220,184900,6.337,6.338,6.337,6.337
USDSEK,20080220,185000,6.337,6.337,6.337,6.337
USDSEK,20080220,185100,6.338,6.338,6.337,6.337
USDSEK,20080220,185200,6.338,6.339,6.337,6.337
USDSEK,20080220,185300,6.338,6.338,6.336,6.337
USDSEK,20080220,185400,6.337,6.338,6.337,6.338
USDSEK,20080220,185500,6.339,6.339,6.338,6.338
USDSEK,20080220,185600,6.338,6.339,6.338,6.339
USDSEK,20080220,185700,6.338,6.339,6.338,6.338
USDSEK,20080220,185800,6.338,6.338,6.338,6.338
USDSEK,20080220,185900,6.337,6.337,6.337,6.337
USDSEK,20080220,190000,6.337,6.338,6.337,6.337
USDSEK,20080220,190100,6.337,6.337,6.337,6.337
USDSEK,20080220,190200,6.337,6.339,6.337,6.339
USDSEK,20080220,190300,6.339,6.339,6.339,6.339
USDSEK,20080220,190400,6.340,6.340,6.339,6.339
USDSEK,20080220,190500,6.340,6.341,6.340,6.341
USDSEK,20080220,190600,6.341,6.341,6.341,6.341
USDSEK,20080220,190700,6.342,6.342,6.341,6.341
USDSEK,20080220,190800,6.341,6.341,6.341,6.341
USDSEK,20080220,190900,6.340,6.341,6.340,6.340
USDSEK,20080220,191000,6.340,6.340,6.340,6.340
USDSEK,20080220,191100,6.340,6.340,6.340,6.340
USDSEK,20080220,191200,6.340,6.341,6.340,6.341
USDSEK,20080220,191300,6.342,6.342,6.342,6.342
USDSEK,20080220,191400,6.342,6.342,6.341,6.341
USDSEK,20080220,191500,6.340,6.340,6.339,6.339
USDSEK,20080220,191600,6.339,6.339,6.339,6.339
USDSEK,20080220,191700,6.339,6.339,6.339,6.339
USDSEK,20080220,191800,6.338,6.338,6.338,6.338
USDSEK,20080220,191900,6.338,6.338,6.338,6.338
USDSEK,20080220,192000,6.339,6.340,6.339,6.340
USDSEK,20080220,192100,6.340,6.340,6.340,6.340
USDSEK,20080220,192200,6.341,6.342,6.341,6.342
USDSEK,20080220,192300,6.341,6.342,6.341,6.341
USDSEK,20080220,192400,6.341,6.341,6.341,6.341
USDSEK,20080220,192500,6.341,6.343,6.341,6.342
USDSEK,20080220,192600,6.342,6.342,6.342,6.342
USDSEK,20080220,192700,6.343,6.343,6.342,6.342
USDSEK,20080220,192800,6.343,6.344,6.343,6.344
USDSEK,20080220,192900,6.344,6.344,6.344,6.344
USDSEK,20080220,193000,6.344,6.344,6.344,6.344
USDSEK,20080220,193100,6.344,6.344,6.344,6.344
USDSEK,20080220,193200,6.345,6.345,6.345,6.345
USDSEK,20080220,193300,6.344,6.344,6.344,6.344
USDSEK,20080220,193400,6.344,6.344,6.342,6.342
USDSEK,20080220,193500,6.341,6.342,6.341,6.342
USDSEK,20080220,193600,6.341,6.342,6.341,6.342
USDSEK,20080220,193700,6.343,6.343,6.343,6.343
USDSEK,20080220,193800,6.343,6.343,6.343,6.343
USDSEK,20080220,193900,6.343,6.344,6.343,6.344
USDSEK,20080220,194000,6.345,6.345,6.344,6.344
USDSEK,20080220,194100,6.343,6.344,6.342,6.342
USDSEK,20080220,194200,6.341,6.341,6.340,6.340
USDSEK,20080220,194300,6.340,6.340,6.340,6.340
USDSEK,20080220,194400,6.341,6.341,6.340,6.341
USDSEK,20080220,194500,6.341,6.341,6.340,6.340
USDSEK,20080220,194600,6.340,6.340,6.340,6.340
USDSEK,20080220,194700,6.341,6.341,6.341,6.341
USDSEK,20080220,194800,6.341,6.341,6.340,6.340
USDSEK,20080220,194900,6.340,6.340,6.340,6.340
USDSEK,20080220,195000,6.339,6.340,6.339,6.339
USDSEK,20080220,195100,6.339,6.339,6.339,6.339
USDSEK,20080220,195200,6.338,6.339,6.338,6.338
USDSEK,20080220,195300,6.338,6.338,6.338,6.338
USDSEK,20080220,195400,6.339,6.339,6.339,6.339
USDSEK,20080220,195500,6.339,6.340,6.339,6.340
USDSEK,20080220,195600,6.341,6.341,6.341,6.341
USDSEK,20080220,195700,6.342,6.342,6.340,6.340
USDSEK,20080220,195800,6.341,6.341,6.340,6.340
USDSEK,20080220,195900,6.341,6.342,6.341,6.342
USDSEK,20080220,200000,6.343,6.343,6.343,6.343
USDSEK,20080220,200100,6.342,6.343,6.341,6.342
USDSEK,20080220,200200,6.341,6.344,6.340,6.344
USDSEK,20080220,200300,6.346,6.346,6.344,6.345
USDSEK,20080220,200400,6.344,6.345,6.341,6.341
USDSEK,20080220,200500,6.340,6.341,6.340,6.341
USDSEK,20080220,200600,6.340,6.340,6.340,6.340
USDSEK,20080220,200700,6.339,6.340,6.339,6.339
USDSEK,20080220,200800,6.340,6.340,6.339,6.340
USDSEK,20080220,200900,6.340,6.340,6.339,6.339
USDSEK,20080220,201000,6.338,6.338,6.334,6.334
USDSEK,20080220,201100,6.333,6.333,6.329,6.330
USDSEK,20080220,201200,6.329,6.330,6.328,6.330
USDSEK,20080220,201300,6.331,6.333,6.331,6.333
USDSEK,20080220,201400,6.332,6.332,6.329,6.331
USDSEK,20080220,201500,6.330,6.330,6.328,6.328
USDSEK,20080220,201600,6.329,6.330,6.329,6.330
USDSEK,20080220,201700,6.329,6.329,6.328,6.328
USDSEK,20080220,201800,6.327,6.328,6.327,6.327
USDSEK,20080220,201900,6.328,6.328,6.327,6.328
USDSEK,20080220,202000,6.329,6.329,6.328,6.328
USDSEK,20080220,202100,6.327,6.327,6.327,6.327
USDSEK,20080220,202200,6.327,6.327,6.325,6.326
USDSEK,20080220,202300,6.327,6.329,6.326,6.329
USDSEK,20080220,202400,6.328,6.329,6.327,6.328
USDSEK,20080220,202500,6.328,6.328,6.328,6.328
USDSEK,20080220,202600,6.328,6.328,6.328,6.328
USDSEK,20080220,202700,6.327,6.327,6.327,6.327
USDSEK,20080220,202800,6.327,6.327,6.326,6.326
USDSEK,20080220,202900,6.325,6.325,6.325,6.325
USDSEK,20080220,203000,6.324,6.325,6.323,6.325
USDSEK,20080220,203100,6.324,6.326,6.324,6.325
USDSEK,20080220,203200,6.324,6.324,6.324,6.324
USDSEK,20080220,203300,6.324,6.325,6.324,6.325
USDSEK,20080220,203400,6.325,6.325,6.325,6.325
USDSEK,20080220,203500,6.325,6.325,6.325,6.325
USDSEK,20080220,203600,6.326,6.327,6.326,6.327
USDSEK,20080220,203700,6.327,6.327,6.326,6.326
USDSEK,20080220,203800,6.325,6.325,6.325,6.325
USDSEK,20080220,203900,6.325,6.325,6.325,6.325
USDSEK,20080220,204000,6.325,6.325,6.322,6.322
USDSEK,20080220,204100,6.322,6.322,6.322,6.322
USDSEK,20080220,204200,6.323,6.323,6.323,6.323
USDSEK,20080220,204300,6.322,6.322,6.322,6.322
USDSEK,20080220,204400,6.322,6.322,6.321,6.321
USDSEK,20080220,204500,6.321,6.321,6.321,6.321
USDSEK,20080220,204600,6.321,6.321,6.321,6.321
USDSEK,20080220,204700,6.320,6.320,6.320,6.320
USDSEK,20080220,204800,6.319,6.320,6.318,6.320
USDSEK,20080220,204900,6.319,6.320,6.319,6.320
USDSEK,20080220,205000,6.319,6.319,6.319,6.319
USDSEK,20080220,205100,6.319,6.319,6.318,6.319
USDSEK,20080220,205200,6.320,6.320,6.320,6.320
USDSEK,20080220,205300,6.320,6.320,6.320,6.320
USDSEK,20080220,205400,6.320,6.320,6.319,6.319
USDSEK,20080220,205500,6.320,6.320,6.320,6.320
USDSEK,20080220,205600,6.320,6.321,6.320,6.321
USDSEK,20080220,205700,6.320,6.321,6.320,6.320
USDSEK,20080220,205800,6.321,6.321,6.319,6.320
USDSEK,20080220,205900,6.320,6.320,6.320,6.320
USDSEK,20080220,210000,6.321,6.322,6.321,6.322
USDSEK,20080220,210100,6.323,6.323,6.322,6.323
USDSEK,20080220,210200,6.322,6.323,6.321,6.321
USDSEK,20080220,210300,6.322,6.322,6.321,6.322
USDSEK,20080220,210400,6.321,6.322,6.321,6.322
USDSEK,20080220,210500,6.323,6.323,6.322,6.322
USDSEK,20080220,210600,6.322,6.322,6.322,6.322
USDSEK,20080220,210700,6.322,6.322,6.322,6.322
USDSEK,20080220,210800,6.322,6.322,6.322,6.322
USDSEK,20080220,210900,6.322,6.322,6.322,6.322
USDSEK,20080220,211000,6.323,6.323,6.323,6.323
USDSEK,20080220,211100,6.323,6.323,6.323,6.323
USDSEK,20080220,211200,6.323,6.323,6.323,6.323
USDSEK,20080220,211300,6.323,6.323,6.323,6.323
USDSEK,20080220,211400,6.323,6.323,6.323,6.323
USDSEK,20080220,211500,6.323,6.323,6.323,6.323
USDSEK,20080220,211600,6.323,6.324,6.323,6.323
USDSEK,20080220,211700,6.324,6.324,6.324,6.324
USDSEK,20080220,211800,6.324,6.324,6.324,6.324
USDSEK,20080220,211900,6.324,6.324,6.323,6.323
USDSEK,20080220,212000,6.323,6.323,6.323,6.323
USDSEK,20080220,212100,6.323,6.323,6.323,6.323
USDSEK,20080220,212200,6.324,6.324,6.323,6.323
USDSEK,20080220,212300,6.324,6.324,6.323,6.323
USDSEK,20080220,212400,6.322,6.322,6.322,6.322
USDSEK,20080220,212500,6.322,6.323,6.322,6.323
USDSEK,20080220,212600,6.323,6.323,6.323,6.323
USDSEK,20080220,212700,6.323,6.323,6.323,6.323
USDSEK,20080220,212800,6.322,6.323,6.322,6.322
USDSEK,20080220,212900,6.321,6.321,6.321,6.321
USDSEK,20080220,213000,6.322,6.323,6.322,6.323
USDSEK,20080220,213100,6.322,6.322,6.322,6.322
USDSEK,20080220,213200,6.322,6.322,6.322,6.322
USDSEK,20080220,213300,6.322,6.323,6.322,6.323
USDSEK,20080220,213400,6.324,6.324,6.324,6.324
USDSEK,20080220,213500,6.324,6.325,6.324,6.325
USDSEK,20080220,213600,6.324,6.325,6.324,6.324
USDSEK,20080220,213700,6.324,6.324,6.324,6.324
USDSEK,20080220,213800,6.325,6.325,6.324,6.325
USDSEK,20080220,213900,6.324,6.324,6.324,6.324
USDSEK,20080220,214000,6.324,6.324,6.324,6.324
USDSEK,20080220,214100,6.323,6.323,6.323,6.323
USDSEK,20080220,214200,6.324,6.324,6.324,6.324
USDSEK,20080220,214300,6.324,6.324,6.323,6.323
USDSEK,20080220,214400,6.324,6.324,6.324,6.324
USDSEK,20080220,214500,6.324,6.324,6.324,6.324
USDSEK,20080220,214600,6.324,6.324,6.324,6.324
USDSEK,20080220,214700,6.325,6.325,6.325,6.325
USDSEK,20080220,214800,6.325,6.325,6.325,6.325
USDSEK,20080220,214900,6.325,6.325,6.325,6.325
USDSEK,20080220,215000,6.325,6.325,6.325,6.325
USDSEK,20080220,215100,6.325,6.325,6.325,6.325
USDSEK,20080220,215200,6.325,6.325,6.325,6.325
USDSEK,20080220,215300,6.325,6.325,6.325,6.325
USDSEK,20080220,215400,6.324,6.325,6.324,6.325
USDSEK,20080220,215500,6.325,6.325,6.325,6.325
USDSEK,20080220,215600,6.325,6.325,6.325,6.325
USDSEK,20080220,215700,6.325,6.325,6.325,6.325
USDSEK,20080220,215800,6.325,6.325,6.325,6.325
USDSEK,20080220,215900,6.325,6.325,6.324,6.324
USDSEK,20080220,220000,6.324,6.324,6.324,6.324
USDSEK,20080220,220100,6.324,6.324,6.324,6.324
USDSEK,20080220,220200,6.324,6.324,6.324,6.324
USDSEK,20080220,220300,6.324,6.324,6.324,6.324
USDSEK,20080220,220400,6.324,6.324,6.324,6.324
USDSEK,20080220,220500,6.324,6.324,6.324,6.324
USDSEK,20080220,220600,6.324,6.324,6.324,6.324
USDSEK,20080220,220700,6.324,6.324,6.324,6.324
USDSEK,20080220,220800,6.324,6.324,6.324,6.324
USDSEK,20080220,220900,6.323,6.323,6.323,6.323
USDSEK,20080220,221000,6.323,6.323,6.323,6.323
USDSEK,20080220,221100,6.323,6.323,6.323,6.323
USDSEK,20080220,221200,6.323,6.323,6.322,6.322
USDSEK,20080220,221300,6.322,6.323,6.322,6.323
USDSEK,20080220,221400,6.322,6.322,6.322,6.322
USDSEK,20080220,221500,6.322,6.323,6.322,6.323
USDSEK,20080220,221600,6.323,6.323,6.323,6.323
USDSEK,20080220,221700,6.323,6.323,6.323,6.323
USDSEK,20080220,221800,6.323,6.323,6.323,6.323
USDSEK,20080220,221900,6.323,6.323,6.323,6.323
USDSEK,20080220,222000,6.322,6.322,6.322,6.322
USDSEK,20080220,222100,6.322,6.323,6.322,6.323
USDSEK,20080220,222200,6.323,6.323,6.323,6.323
USDSEK,20080220,222300,6.323,6.323,6.323,6.323
USDSEK,20080220,222400,6.323,6.323,6.322,6.322
USDSEK,20080220,222500,6.322,6.322,6.322,6.322
USDSEK,20080220,222600,6.322,6.322,6.322,6.322
USDSEK,20080220,222700,6.322,6.322,6.322,6.322
USDSEK,20080220,222800,6.322,6.322,6.322,6.322
USDSEK,20080220,222900,6.322,6.322,6.322,6.322
USDSEK,20080220,223000,6.322,6.322,6.322,6.322
USDSEK,20080220,223100,6.322,6.322,6.322,6.322
USDSEK,20080220,223200,6.322,6.322,6.322,6.322
USDSEK,20080220,223300,6.323,6.323,6.322,6.323
USDSEK,20080220,223400,6.323,6.323,6.323,6.323
USDSEK,20080220,223500,6.323,6.323,6.323,6.323
USDSEK,20080220,223600,6.323,6.323,6.323,6.323
USDSEK,20080220,223700,6.323,6.323,6.323,6.323
USDSEK,20080220,223800,6.323,6.323,6.323,6.323
USDSEK,20080220,223900,6.323,6.323,6.323,6.323
USDSEK,20080220,224000,6.323,6.323,6.323,6.323
USDSEK,20080220,224100,6.323,6.323,6.323,6.323
USDSEK,20080220,224200,6.323,6.323,6.323,6.323
USDSEK,20080220,224300,6.323,6.323,6.323,6.323
USDSEK,20080220,224400,6.323,6.323,6.323,6.323
USDSEK,20080220,224500,6.323,6.323,6.323,6.323
USDSEK,20080220,224600,6.323,6.323,6.323,6.323
USDSEK,20080220,224700,6.323,6.323,6.323,6.323
USDSEK,20080220,224800,6.323,6.323,6.323,6.323
USDSEK,20080220,224900,6.323,6.323,6.323,6.323
USDSEK,20080220,225000,6.322,6.322,6.322,6.322
USDSEK,20080220,225100,6.322,6.322,6.322,6.322
USDSEK,20080220,225200,6.322,6.322,6.322,6.322
USDSEK,20080220,225300,6.322,6.322,6.321,6.321
USDSEK,20080220,225400,6.320,6.320,6.320,6.320
USDSEK,20080220,225500,6.320,6.320,6.320,6.320
USDSEK,20080220,225600,6.320,6.320,6.320,6.320
USDSEK,20080220,225700,6.320,6.320,6.320,6.320
USDSEK,20080220,225800,6.320,6.320,6.320,6.320
USDSEK,20080220,225900,6.320,6.320,6.320,6.320
USDSEK,20080220,230000,6.320,6.320,6.320,6.320
USDSEK,20080220,230100,6.320,6.320,6.320,6.320
USDSEK,20080220,230200,6.320,6.321,6.320,6.321
USDSEK,20080220,230300,6.321,6.321,6.321,6.321
USDSEK,20080220,230400,6.322,6.323,6.322,6.323
USDSEK,20080220,230500,6.322,6.322,6.322,6.322
USDSEK,20080220,230600,6.322,6.322,6.320,6.320
USDSEK,20080220,230700,6.321,6.322,6.321,6.322
USDSEK,20080220,230800,6.323,6.323,6.321,6.321
USDSEK,20080220,230900,6.321,6.321,6.321,6.321
USDSEK,20080220,231000,6.321,6.321,6.321,6.321
USDSEK,20080220,231100,6.322,6.322,6.322,6.322
USDSEK,20080220,231200,6.322,6.322,6.322,6.322
USDSEK,20080220,231300,6.322,6.322,6.322,6.322
USDSEK,20080220,231400,6.322,6.322,6.322,6.322
USDSEK,20080220,231500,6.322,6.322,6.322,6.322
USDSEK,20080220,231600,6.322,6.322,6.321,6.321
USDSEK,20080220,231700,6.321,6.321,6.321,6.321
USDSEK,20080220,231800,6.321,6.321,6.321,6.321
USDSEK,20080220,231900,6.321,6.321,6.321,6.321
USDSEK,20080220,232000,6.321,6.321,6.321,6.321
USDSEK,20080220,232100,6.321,6.321,6.321,6.321
USDSEK,20080220,232200,6.321,6.321,6.321,6.321
USDSEK,20080220,232300,6.321,6.321,6.321,6.321
USDSEK,20080220,232400,6.320,6.320,6.320,6.320
USDSEK,20080220,232500,6.320,6.320,6.320,6.320
USDSEK,20080220,232600,6.320,6.320,6.320,6.320
USDSEK,20080220,232700,6.320,6.320,6.320,6.320
USDSEK,20080220,232800,6.320,6.320,6.320,6.320
USDSEK,20080220,232900,6.320,6.320,6.320,6.320
USDSEK,20080220,233000,6.320,6.320,6.320,6.320
USDSEK,20080220,233100,6.320,6.320,6.320,6.320
USDSEK,20080220,233200,6.320,6.320,6.320,6.320
USDSEK,20080220,233300,6.320,6.320,6.320,6.320
USDSEK,20080220,233400,6.320,6.320,6.320,6.320
USDSEK,20080220,233500,6.320,6.320,6.319,6.319
USDSEK,20080220,233600,6.320,6.320,6.320,6.320
USDSEK,20080220,233700,6.320,6.320,6.320,6.320
USDSEK,20080220,233800,6.321,6.321,6.320,6.320
USDSEK,20080220,233900,6.320,6.320,6.320,6.320
USDSEK,20080220,234000,6.320,6.320,6.320,6.320
USDSEK,20080220,234100,6.321,6.321,6.321,6.321
USDSEK,20080220,234200,6.321,6.321,6.321,6.321
USDSEK,20080220,234300,6.322,6.322,6.322,6.322
USDSEK,20080220,234400,6.322,6.322,6.321,6.321
USDSEK,20080220,234500,6.322,6.322,6.321,6.321
USDSEK,20080220,234600,6.321,6.321,6.321,6.321
USDSEK,20080220,234700,6.321,6.321,6.321,6.321
USDSEK,20080220,234800,6.321,6.322,6.321,6.322
USDSEK,20080220,234900,6.322,6.322,6.322,6.322
USDSEK,20080220,235000,6.322,6.322,6.322,6.322
USDSEK,20080220,235100,6.322,6.322,6.322,6.322
USDSEK,20080220,235200,6.322,6.322,6.322,6.322
USDSEK,20080220,235300,6.322,6.322,6.322,6.322
USDSEK,20080220,235400,6.321,6.321,6.321,6.321
USDSEK,20080220,235500,6.321,6.321,6.321,6.321
USDSEK,20080220,235600,6.322,6.322,6.322,6.322
USDSEK,20080220,235700,6.322,6.322,6.322,6.322
USDSEK,20080220,235800,6.322,6.322,6.322,6.322
USDSEK,20080220,235900,6.322,6.322,6.322,6.322
USDSEK,20080221,000000,6.321,6.321,6.321,6.321
USDSGD,20080220,000100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080220,000200,1.4127,1.4127,1.4127,1.4127
USDSGD,20080220,000300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,000400,1.4124,1.4124,1.4123,1.4123
USDSGD,20080220,000500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,000600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,000700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,000800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,000900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,001000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,001100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,001200,1.4117,1.4121,1.4117,1.4121
USDSGD,20080220,001300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,001400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,001500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,001600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,001700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,001800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,001900,1.4120,1.4120,1.4116,1.4116
USDSGD,20080220,002000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,002100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,002200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,002300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,002400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,002500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,002600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,002700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080220,002800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,002900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,003000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,003100,1.4117,1.4117,1.4115,1.4115
USDSGD,20080220,003200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080220,003300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080220,003400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,003500,1.4112,1.4112,1.4111,1.4111
USDSGD,20080220,003600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,003700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,003800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,003900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,004000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,004100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,004200,1.4110,1.4111,1.4110,1.4111
USDSGD,20080220,004300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,004400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,004500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,004600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,004700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,004800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,004900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,005900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010300,1.4112,1.4112,1.4111,1.4111
USDSGD,20080220,010400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,010900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,011000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,011100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,011200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,011300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,011400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,011500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,011600,1.4112,1.4112,1.4111,1.4111
USDSGD,20080220,011700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,011800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,011900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,012000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,012900,1.4109,1.4109,1.4107,1.4107
USDSGD,20080220,013000,1.4108,1.4109,1.4108,1.4109
USDSGD,20080220,013100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,013200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,013300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,013400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,013500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,013600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,013700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,013800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,013900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,014000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,014100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,014200,1.4108,1.4109,1.4108,1.4109
USDSGD,20080220,014300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,014400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,014500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,014600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,014700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,014800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,014900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,015000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,015100,1.4119,1.4119,1.4116,1.4118
USDSGD,20080220,015200,1.4117,1.4118,1.4117,1.4118
USDSGD,20080220,015300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080220,015400,1.4113,1.4113,1.4111,1.4111
USDSGD,20080220,015500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,015600,1.4111,1.4112,1.4111,1.4111
USDSGD,20080220,015700,1.4110,1.4111,1.4110,1.4111
USDSGD,20080220,015800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,015900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,020000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,020100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,020200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,020300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,020400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,020500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,020600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,020700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,020800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,020900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,021000,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,021100,1.4106,1.4106,1.4105,1.4105
USDSGD,20080220,021200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,021300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,021400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,021500,1.4106,1.4107,1.4106,1.4107
USDSGD,20080220,021600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,021700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,021800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,021900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,022000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,022100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,022200,1.4107,1.4107,1.4105,1.4105
USDSGD,20080220,022300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,022400,1.4105,1.4106,1.4105,1.4106
USDSGD,20080220,022500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,022600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,022700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,022900,1.4106,1.4106,1.4105,1.4105
USDSGD,20080220,023000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,023100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,023200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,023300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,023400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,023500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,023600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,023700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,023800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,023900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,024000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,024100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,024200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,024300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,024400,1.4106,1.4108,1.4106,1.4108
USDSGD,20080220,024500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,024600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,024700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,024800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,024900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,025000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,025100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,025200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,025300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,025400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,025500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,025600,1.4109,1.4110,1.4109,1.4110
USDSGD,20080220,025700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,025800,1.4110,1.4110,1.4109,1.4109
USDSGD,20080220,025900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,030000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,030100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,030200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,030300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,030400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,030500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,030600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,030700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,030800,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,030900,1.4107,1.4107,1.4106,1.4106
USDSGD,20080220,031000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,031100,1.4104,1.4105,1.4104,1.4105
USDSGD,20080220,031200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080220,031300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080220,031400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080220,031500,1.4104,1.4107,1.4104,1.4107
USDSGD,20080220,031600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,031700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,031800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,031900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,032000,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,032100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,032200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,032300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,032400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,032500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,032600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,032700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,032800,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,032900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,033000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,033100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,033200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,033300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,033400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,033500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,033600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,033700,1.4105,1.4106,1.4105,1.4106
USDSGD,20080220,033800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,033900,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,034000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,034100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,034200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,034300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,034400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,034500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,034600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,034700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,034800,1.4107,1.4109,1.4107,1.4109
USDSGD,20080220,034900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,035000,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,035100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,035200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,035300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,035400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,035500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,035600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,035700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,035800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,035900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,040900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,041000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,041100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,041200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,041300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,041400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,041500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,041600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,041700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,041800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,041900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,042000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,042100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,042200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,042300,1.4106,1.4106,1.4105,1.4105
USDSGD,20080220,042400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,042500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,042600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,042700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,042800,1.4106,1.4108,1.4106,1.4108
USDSGD,20080220,042900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,043900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,044000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,044100,1.4107,1.4107,1.4105,1.4105
USDSGD,20080220,044200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,044300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,044400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,044500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,044600,1.4107,1.4107,1.4106,1.4106
USDSGD,20080220,044700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,044800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,044900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,045900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,050900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,051000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,051100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,051200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,051300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,051400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,051500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,051600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,051700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,051800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,051900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,052000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,052100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,052200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,052300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,052400,1.4108,1.4109,1.4108,1.4109
USDSGD,20080220,052500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,052600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,052700,1.4109,1.4109,1.4107,1.4107
USDSGD,20080220,052800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,052900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,053800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,053900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,054000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,054900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,055900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,060900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,061900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,062900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,063900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,064000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,064900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,065900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,070000,1.4105,1.4107,1.4105,1.4106
USDSGD,20080220,070100,1.4106,1.4106,1.4105,1.4105
USDSGD,20080220,070200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,070300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,070400,1.4105,1.4107,1.4105,1.4107
USDSGD,20080220,070500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,070600,1.4106,1.4107,1.4106,1.4107
USDSGD,20080220,070700,1.4108,1.4109,1.4108,1.4109
USDSGD,20080220,070800,1.4110,1.4110,1.4109,1.4109
USDSGD,20080220,070900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,071000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,071100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,071200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,071300,1.4109,1.4110,1.4109,1.4110
USDSGD,20080220,071400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,071500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,071600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,071700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,071800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,071900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,072000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,072100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,072200,1.4111,1.4112,1.4111,1.4111
USDSGD,20080220,072300,1.4112,1.4113,1.4112,1.4113
USDSGD,20080220,072400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080220,072500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080220,072600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080220,072700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080220,072800,1.4115,1.4117,1.4115,1.4117
USDSGD,20080220,072900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080220,073000,1.4119,1.4122,1.4119,1.4122
USDSGD,20080220,073100,1.4123,1.4126,1.4123,1.4124
USDSGD,20080220,073200,1.4123,1.4123,1.4122,1.4122
USDSGD,20080220,073300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,073400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,073500,1.4122,1.4123,1.4122,1.4123
USDSGD,20080220,073600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,073700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,073800,1.4124,1.4126,1.4124,1.4126
USDSGD,20080220,073900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,074000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080220,074100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,074200,1.4125,1.4125,1.4124,1.4124
USDSGD,20080220,074300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,074400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,074500,1.4125,1.4126,1.4125,1.4126
USDSGD,20080220,074600,1.4127,1.4131,1.4127,1.4131
USDSGD,20080220,074700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,074800,1.4132,1.4132,1.4130,1.4130
USDSGD,20080220,074900,1.4130,1.4130,1.4129,1.4130
USDSGD,20080220,075000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,075100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,075200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,075300,1.4129,1.4129,1.4128,1.4128
USDSGD,20080220,075400,1.4127,1.4127,1.4127,1.4127
USDSGD,20080220,075500,1.4126,1.4126,1.4125,1.4125
USDSGD,20080220,075600,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,075700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,075800,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,075900,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,080000,1.4125,1.4126,1.4125,1.4126
USDSGD,20080220,080100,1.4126,1.4126,1.4124,1.4124
USDSGD,20080220,080200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,080300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,080400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,080500,1.4126,1.4126,1.4125,1.4126
USDSGD,20080220,080600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,080700,1.4126,1.4126,1.4125,1.4125
USDSGD,20080220,080800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,080900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,081000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,081100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,081200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,081300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,081400,1.4126,1.4126,1.4124,1.4124
USDSGD,20080220,081500,1.4123,1.4123,1.4122,1.4122
USDSGD,20080220,081600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,081700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,081800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,081900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,082000,1.4123,1.4125,1.4123,1.4124
USDSGD,20080220,082100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,082200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,082300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,082400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,082500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,082600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,082700,1.4124,1.4124,1.4123,1.4123
USDSGD,20080220,082800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,082900,1.4126,1.4127,1.4126,1.4127
USDSGD,20080220,083000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080220,083100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080220,083200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080220,083300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080220,083400,1.4128,1.4128,1.4126,1.4126
USDSGD,20080220,083500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,083600,1.4126,1.4126,1.4125,1.4125
USDSGD,20080220,083700,1.4126,1.4126,1.4125,1.4125
USDSGD,20080220,083800,1.4124,1.4124,1.4121,1.4122
USDSGD,20080220,083900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,084000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,084100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,084200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,084300,1.4124,1.4124,1.4123,1.4124
USDSGD,20080220,084400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,084500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,084600,1.4125,1.4127,1.4125,1.4126
USDSGD,20080220,084700,1.4126,1.4128,1.4126,1.4128
USDSGD,20080220,084800,1.4129,1.4130,1.4129,1.4130
USDSGD,20080220,084900,1.4130,1.4130,1.4128,1.4128
USDSGD,20080220,085000,1.4128,1.4128,1.4127,1.4127
USDSGD,20080220,085100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,085200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,085300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,085400,1.4127,1.4127,1.4126,1.4126
USDSGD,20080220,085500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,085600,1.4127,1.4130,1.4127,1.4130
USDSGD,20080220,085700,1.4131,1.4132,1.4131,1.4131
USDSGD,20080220,085800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,085900,1.4135,1.4136,1.4133,1.4135
USDSGD,20080220,090000,1.4135,1.4136,1.4135,1.4136
USDSGD,20080220,090100,1.4137,1.4139,1.4135,1.4139
USDSGD,20080220,090200,1.4137,1.4138,1.4137,1.4137
USDSGD,20080220,090300,1.4138,1.4138,1.4136,1.4136
USDSGD,20080220,090400,1.4135,1.4135,1.4133,1.4134
USDSGD,20080220,090500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,090600,1.4135,1.4136,1.4135,1.4136
USDSGD,20080220,090700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,090800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080220,090900,1.4138,1.4138,1.4137,1.4137
USDSGD,20080220,091000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080220,091100,1.4137,1.4137,1.4136,1.4136
USDSGD,20080220,091200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,091300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080220,091400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,091500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,091600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,091700,1.4135,1.4135,1.4134,1.4134
USDSGD,20080220,091800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,091900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,092800,1.4134,1.4135,1.4134,1.4135
USDSGD,20080220,092900,1.4134,1.4134,1.4133,1.4133
USDSGD,20080220,093000,1.4133,1.4136,1.4133,1.4136
USDSGD,20080220,093100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,093200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,093300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,093400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,093500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,093600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,093700,1.4135,1.4135,1.4133,1.4133
USDSGD,20080220,093800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,093900,1.4132,1.4132,1.4131,1.4132
USDSGD,20080220,094000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080220,094100,1.4132,1.4132,1.4131,1.4131
USDSGD,20080220,094200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,094300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,094400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,094500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,094600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,094700,1.4130,1.4130,1.4129,1.4129
USDSGD,20080220,094800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080220,094900,1.4128,1.4129,1.4128,1.4129
USDSGD,20080220,095000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,095100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,095200,1.4129,1.4130,1.4129,1.4130
USDSGD,20080220,095300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,095400,1.4131,1.4133,1.4131,1.4133
USDSGD,20080220,095500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,095600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080220,095700,1.4132,1.4133,1.4132,1.4133
USDSGD,20080220,095800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,095900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,100000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,100100,1.4138,1.4138,1.4137,1.4137
USDSGD,20080220,100200,1.4138,1.4138,1.4137,1.4137
USDSGD,20080220,100300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080220,100400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080220,100500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080220,100600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,100700,1.4141,1.4141,1.4141,1.4141
USDSGD,20080220,100800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,100900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,101000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,101100,1.4140,1.4140,1.4138,1.4138
USDSGD,20080220,101200,1.4138,1.4138,1.4136,1.4136
USDSGD,20080220,101300,1.4135,1.4135,1.4134,1.4134
USDSGD,20080220,101400,1.4135,1.4136,1.4135,1.4136
USDSGD,20080220,101500,1.4135,1.4137,1.4135,1.4136
USDSGD,20080220,101600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,101700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,101800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,101900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,102000,1.4137,1.4137,1.4136,1.4136
USDSGD,20080220,102100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,102200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,102300,1.4135,1.4136,1.4135,1.4136
USDSGD,20080220,102400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,102500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,102600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,102700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,102800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,102900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080220,103000,1.4135,1.4135,1.4134,1.4134
USDSGD,20080220,103100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,103200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,103300,1.4134,1.4136,1.4134,1.4136
USDSGD,20080220,103400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080220,103500,1.4136,1.4136,1.4134,1.4134
USDSGD,20080220,103600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,103700,1.4132,1.4132,1.4131,1.4131
USDSGD,20080220,103800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,103900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080220,104000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080220,104100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080220,104200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,104300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,104400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,104500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,104600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,104700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,104800,1.4133,1.4133,1.4131,1.4131
USDSGD,20080220,104900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,105000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,105100,1.4130,1.4130,1.4129,1.4129
USDSGD,20080220,105200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080220,105300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080220,105400,1.4128,1.4128,1.4125,1.4125
USDSGD,20080220,105500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,105600,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,105700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,105800,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,105900,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,110000,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,110100,1.4125,1.4125,1.4124,1.4124
USDSGD,20080220,110200,1.4124,1.4124,1.4123,1.4123
USDSGD,20080220,110300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,110400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,110500,1.4121,1.4121,1.4120,1.4121
USDSGD,20080220,110600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,110700,1.4122,1.4123,1.4122,1.4123
USDSGD,20080220,110900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,111000,1.4123,1.4123,1.4122,1.4122
USDSGD,20080220,111100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,111200,1.4123,1.4123,1.4122,1.4123
USDSGD,20080220,111300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,111400,1.4122,1.4122,1.4121,1.4121
USDSGD,20080220,111500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,111600,1.4119,1.4120,1.4119,1.4120
USDSGD,20080220,111700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,111800,1.4123,1.4124,1.4123,1.4124
USDSGD,20080220,111900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,112300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,112900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,113000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,113100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,113200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,113300,1.4119,1.4120,1.4119,1.4120
USDSGD,20080220,113400,1.4121,1.4122,1.4120,1.4120
USDSGD,20080220,113500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,113600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,113700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,113800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,113900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,114900,1.4121,1.4121,1.4119,1.4119
USDSGD,20080220,115000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,115100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,115200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,115300,1.4121,1.4122,1.4121,1.4122
USDSGD,20080220,115400,1.4122,1.4122,1.4120,1.4120
USDSGD,20080220,115500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,115600,1.4123,1.4123,1.4122,1.4122
USDSGD,20080220,115700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,115800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,115900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,120000,1.4121,1.4121,1.4120,1.4121
USDSGD,20080220,120100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,120200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,120300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,120400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,120500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,120600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,120700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,120800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,120900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,121000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,121100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,121200,1.4122,1.4123,1.4122,1.4123
USDSGD,20080220,121300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,121400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,121500,1.4122,1.4122,1.4121,1.4121
USDSGD,20080220,121600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,121700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,121800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,121900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,122000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,122100,1.4119,1.4121,1.4119,1.4121
USDSGD,20080220,122200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,122300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,122400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,122500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,122600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,122700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,122800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,122900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,123000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,123100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,123200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,123300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,123400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,123500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,123600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,123700,1.4119,1.4120,1.4119,1.4120
USDSGD,20080220,123800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,123900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,124000,1.4121,1.4122,1.4121,1.4122
USDSGD,20080220,124100,1.4122,1.4122,1.4121,1.4121
USDSGD,20080220,124200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,124300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,124400,1.4122,1.4122,1.4121,1.4121
USDSGD,20080220,124500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,124600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,124700,1.4121,1.4123,1.4121,1.4122
USDSGD,20080220,124800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,124900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,125000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,125100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,125200,1.4124,1.4126,1.4124,1.4126
USDSGD,20080220,125300,1.4125,1.4126,1.4125,1.4126
USDSGD,20080220,125400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,125500,1.4125,1.4126,1.4125,1.4125
USDSGD,20080220,125600,1.4126,1.4128,1.4126,1.4127
USDSGD,20080220,125700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080220,125800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080220,125900,1.4127,1.4128,1.4127,1.4128
USDSGD,20080220,130000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,130100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,130200,1.4130,1.4130,1.4129,1.4129
USDSGD,20080220,130300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,130400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,130500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,130600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,130700,1.4129,1.4130,1.4129,1.4130
USDSGD,20080220,130800,1.4129,1.4131,1.4129,1.4131
USDSGD,20080220,130900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,131000,1.4134,1.4135,1.4134,1.4135
USDSGD,20080220,131100,1.4134,1.4134,1.4132,1.4133
USDSGD,20080220,131200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,131300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080220,131400,1.4131,1.4133,1.4131,1.4133
USDSGD,20080220,131500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,131600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080220,131700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080220,131800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080220,131900,1.4132,1.4133,1.4132,1.4133
USDSGD,20080220,132000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,132100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,132200,1.4133,1.4134,1.4133,1.4134
USDSGD,20080220,132300,1.4135,1.4141,1.4135,1.4140
USDSGD,20080220,132400,1.4141,1.4143,1.4141,1.4143
USDSGD,20080220,132500,1.4144,1.4145,1.4144,1.4145
USDSGD,20080220,132600,1.4147,1.4147,1.4142,1.4144
USDSGD,20080220,132700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080220,132800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080220,132900,1.4144,1.4144,1.4143,1.4143
USDSGD,20080220,133000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080220,133100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080220,133200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080220,133300,1.4141,1.4141,1.4140,1.4140
USDSGD,20080220,133400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,133500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,133600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,133700,1.4136,1.4137,1.4136,1.4137
USDSGD,20080220,133800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080220,133900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080220,134000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,134100,1.4140,1.4140,1.4138,1.4139
USDSGD,20080220,134200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080220,134300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080220,134400,1.4140,1.4140,1.4139,1.4139
USDSGD,20080220,134500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080220,134600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080220,134700,1.4140,1.4140,1.4139,1.4139
USDSGD,20080220,134800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,134900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,135000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,135100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,135200,1.4142,1.4142,1.4140,1.4140
USDSGD,20080220,135300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080220,135400,1.4139,1.4139,1.4137,1.4137
USDSGD,20080220,135500,1.4136,1.4136,1.4134,1.4134
USDSGD,20080220,135600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080220,135700,1.4133,1.4133,1.4132,1.4132
USDSGD,20080220,135800,1.4131,1.4131,1.4126,1.4126
USDSGD,20080220,135900,1.4125,1.4125,1.4123,1.4124
USDSGD,20080220,140000,1.4123,1.4123,1.4117,1.4118
USDSGD,20080220,140100,1.4117,1.4121,1.4110,1.4121
USDSGD,20080220,140200,1.4122,1.4123,1.4122,1.4123
USDSGD,20080220,140300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,140400,1.4122,1.4122,1.4121,1.4121
USDSGD,20080220,140500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,140600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,140700,1.4122,1.4122,1.4121,1.4121
USDSGD,20080220,140800,1.4121,1.4124,1.4121,1.4123
USDSGD,20080220,140900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,141000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,141100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,141200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,141300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,141400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080220,141500,1.4123,1.4123,1.4122,1.4123
USDSGD,20080220,141600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080220,141700,1.4124,1.4125,1.4124,1.4125
USDSGD,20080220,141800,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,141900,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,142000,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,142100,1.4125,1.4126,1.4125,1.4126
USDSGD,20080220,142200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,142300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,142400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,142500,1.4125,1.4128,1.4125,1.4128
USDSGD,20080220,142600,1.4127,1.4127,1.4127,1.4127
USDSGD,20080220,142700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080220,142800,1.4125,1.4125,1.4124,1.4124
USDSGD,20080220,142900,1.4124,1.4124,1.4121,1.4122
USDSGD,20080220,143000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,143100,1.4123,1.4127,1.4123,1.4127
USDSGD,20080220,143200,1.4125,1.4125,1.4124,1.4124
USDSGD,20080220,143300,1.4125,1.4126,1.4124,1.4124
USDSGD,20080220,143400,1.4125,1.4126,1.4125,1.4126
USDSGD,20080220,143500,1.4125,1.4129,1.4125,1.4129
USDSGD,20080220,143600,1.4129,1.4130,1.4129,1.4130
USDSGD,20080220,143700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,143800,1.4131,1.4131,1.4130,1.4131
USDSGD,20080220,143900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080220,144000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080220,144100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,144200,1.4131,1.4131,1.4130,1.4130
USDSGD,20080220,144300,1.4130,1.4131,1.4130,1.4131
USDSGD,20080220,144400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080220,144500,1.4130,1.4133,1.4130,1.4133
USDSGD,20080220,144600,1.4132,1.4132,1.4131,1.4131
USDSGD,20080220,144700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080220,144800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080220,144900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080220,145000,1.4131,1.4131,1.4129,1.4129
USDSGD,20080220,145100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080220,145200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,145300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,145400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,145500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,145600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080220,145700,1.4131,1.4131,1.4130,1.4130
USDSGD,20080220,145800,1.4128,1.4130,1.4128,1.4130
USDSGD,20080220,145900,1.4129,1.4129,1.4127,1.4127
USDSGD,20080220,150000,1.4126,1.4126,1.4124,1.4124
USDSGD,20080220,150100,1.4123,1.4123,1.4119,1.4119
USDSGD,20080220,150200,1.4121,1.4125,1.4121,1.4125
USDSGD,20080220,150300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,150400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,150500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,150600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,150700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,150800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,150900,1.4124,1.4125,1.4124,1.4125
USDSGD,20080220,151000,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,151100,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,151200,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,151300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,151400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,151500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,151600,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,151700,1.4125,1.4126,1.4125,1.4126
USDSGD,20080220,151800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,151900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,152000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,152100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080220,152200,1.4124,1.4125,1.4124,1.4125
USDSGD,20080220,152300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080220,152400,1.4125,1.4125,1.4124,1.4124
USDSGD,20080220,152500,1.4123,1.4124,1.4123,1.4123
USDSGD,20080220,152600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,152700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,152800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080220,152900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080220,153000,1.4120,1.4120,1.4119,1.4120
USDSGD,20080220,153100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,153200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,153300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,153400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,153500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,153600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,153700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080220,153800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,153900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,154000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,154100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,154200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,154300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,154400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080220,154500,1.4121,1.4121,1.4119,1.4119
USDSGD,20080220,154600,1.4118,1.4119,1.4118,1.4118
USDSGD,20080220,154700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080220,154800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080220,154900,1.4118,1.4118,1.4117,1.4117
USDSGD,20080220,155000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,155100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080220,155200,1.4118,1.4118,1.4114,1.4114
USDSGD,20080220,155300,1.4113,1.4113,1.4112,1.4113
USDSGD,20080220,155400,1.4113,1.4113,1.4112,1.4112
USDSGD,20080220,155500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,155600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080220,155700,1.4113,1.4113,1.4112,1.4113
USDSGD,20080220,155800,1.4112,1.4112,1.4109,1.4109
USDSGD,20080220,155900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,160000,1.4107,1.4107,1.4105,1.4105
USDSGD,20080220,160100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,160200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,160300,1.4107,1.4109,1.4107,1.4108
USDSGD,20080220,160400,1.4109,1.4110,1.4109,1.4110
USDSGD,20080220,160500,1.4110,1.4111,1.4110,1.4110
USDSGD,20080220,160600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,160700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,160800,1.4111,1.4111,1.4110,1.4110
USDSGD,20080220,160900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,161000,1.4110,1.4111,1.4110,1.4111
USDSGD,20080220,161100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,161200,1.4110,1.4110,1.4109,1.4109
USDSGD,20080220,161300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,161400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,161500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,161600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,161700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,161800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,161900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,162000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,162100,1.4110,1.4110,1.4109,1.4109
USDSGD,20080220,162200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,162300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,162400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,162500,1.4109,1.4109,1.4108,1.4108
USDSGD,20080220,162600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,162700,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,162800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,162900,1.4109,1.4110,1.4109,1.4110
USDSGD,20080220,163000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,163100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,163200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,163300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,163400,1.4110,1.4110,1.4109,1.4109
USDSGD,20080220,163500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,163600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,163700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,163800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,163900,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,164000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,164100,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,164200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,164300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,164400,1.4106,1.4106,1.4105,1.4105
USDSGD,20080220,164500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,164600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,164700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,164800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,164900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,165000,1.4106,1.4107,1.4106,1.4107
USDSGD,20080220,165100,1.4106,1.4106,1.4105,1.4105
USDSGD,20080220,165200,1.4105,1.4106,1.4105,1.4106
USDSGD,20080220,165300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,165400,1.4107,1.4107,1.4106,1.4106
USDSGD,20080220,165500,1.4106,1.4106,1.4105,1.4105
USDSGD,20080220,165600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,165700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,165800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,165900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,170000,1.4103,1.4103,1.4098,1.4098
USDSGD,20080220,170100,1.4099,1.4100,1.4099,1.4100
USDSGD,20080220,170200,1.4100,1.4101,1.4100,1.4101
USDSGD,20080220,170300,1.4102,1.4103,1.4102,1.4102
USDSGD,20080220,170400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,170500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,170600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,170700,1.4103,1.4105,1.4103,1.4105
USDSGD,20080220,170800,1.4104,1.4104,1.4103,1.4103
USDSGD,20080220,170900,1.4103,1.4105,1.4103,1.4105
USDSGD,20080220,171000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,171100,1.4106,1.4107,1.4106,1.4107
USDSGD,20080220,171300,1.4107,1.4107,1.4105,1.4106
USDSGD,20080220,171400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,171500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,171600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,171700,1.4107,1.4107,1.4105,1.4105
USDSGD,20080220,171800,1.4106,1.4107,1.4106,1.4107
USDSGD,20080220,171900,1.4107,1.4108,1.4107,1.4107
USDSGD,20080220,172000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,172100,1.4106,1.4107,1.4106,1.4107
USDSGD,20080220,172200,1.4107,1.4107,1.4105,1.4105
USDSGD,20080220,172300,1.4105,1.4107,1.4105,1.4107
USDSGD,20080220,172400,1.4106,1.4108,1.4106,1.4108
USDSGD,20080220,172500,1.4109,1.4111,1.4109,1.4111
USDSGD,20080220,172600,1.4112,1.4114,1.4112,1.4112
USDSGD,20080220,172700,1.4113,1.4117,1.4113,1.4116
USDSGD,20080220,172800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080220,172900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,173000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,173100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,173200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080220,173300,1.4116,1.4118,1.4116,1.4116
USDSGD,20080220,173400,1.4115,1.4115,1.4113,1.4113
USDSGD,20080220,173500,1.4113,1.4116,1.4110,1.4116
USDSGD,20080220,173600,1.4115,1.4116,1.4115,1.4116
USDSGD,20080220,173700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080220,173800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080220,173900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080220,174000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080220,174100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080220,174200,1.4112,1.4112,1.4110,1.4110
USDSGD,20080220,174300,1.4111,1.4111,1.4110,1.4111
USDSGD,20080220,174400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,174500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080220,174600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,174700,1.4110,1.4112,1.4109,1.4109
USDSGD,20080220,174800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,174900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,175000,1.4108,1.4109,1.4108,1.4109
USDSGD,20080220,175100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,175200,1.4110,1.4112,1.4110,1.4112
USDSGD,20080220,175300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,175400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080220,175500,1.4110,1.4110,1.4109,1.4109
USDSGD,20080220,175600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,175700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,175800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,175900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,180000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,180100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,180200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,180300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,180400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,180500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,180600,1.4108,1.4108,1.4107,1.4107
USDSGD,20080220,180700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,180800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,180900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,181000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,181100,1.4109,1.4109,1.4108,1.4108
USDSGD,20080220,181200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,181300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,181400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,181500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,181600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080220,181700,1.4109,1.4109,1.4107,1.4107
USDSGD,20080220,181800,1.4106,1.4106,1.4105,1.4106
USDSGD,20080220,181900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,182000,1.4105,1.4105,1.4101,1.4101
USDSGD,20080220,182100,1.4100,1.4101,1.4100,1.4101
USDSGD,20080220,182200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,182300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,182400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,182500,1.4099,1.4101,1.4099,1.4101
USDSGD,20080220,182600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,182700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,182800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183000,1.4101,1.4101,1.4100,1.4100
USDSGD,20080220,183100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,183900,1.4103,1.4103,1.4102,1.4102
USDSGD,20080220,184000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,184100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,184200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,184300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,184400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,184500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,184600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,184700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,184800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,184900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,185000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,185100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,185200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,185300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,185400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,185500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,185600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,185700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,185800,1.4100,1.4101,1.4100,1.4101
USDSGD,20080220,185900,1.4102,1.4102,1.4100,1.4100
USDSGD,20080220,190000,1.4101,1.4101,1.4100,1.4100
USDSGD,20080220,190100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,190200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,190300,1.4100,1.4102,1.4100,1.4102
USDSGD,20080220,190400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,190500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,190600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,190700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,190800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,190900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,191000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,191100,1.4102,1.4102,1.4101,1.4101
USDSGD,20080220,191200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,191300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,191400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,191500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,191600,1.4101,1.4102,1.4101,1.4102
USDSGD,20080220,191700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,191800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,191900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,192000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,192100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,192200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,192300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,192400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,192500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,192600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,192700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,192800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,192900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,193000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,193100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,193200,1.4101,1.4102,1.4101,1.4101
USDSGD,20080220,193300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,193400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,193500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,193600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,193700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,193800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,193900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,194900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,195000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,195100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,195200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,195300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,195400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,195500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,195600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,195700,1.4099,1.4100,1.4099,1.4100
USDSGD,20080220,195800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,195900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,200000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,200100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,200200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,200300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,200400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,200500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,200600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,200700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,200800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,200900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,201900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,202900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,203000,1.4099,1.4101,1.4099,1.4101
USDSGD,20080220,203100,1.4101,1.4102,1.4101,1.4102
USDSGD,20080220,203200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,203300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,203400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,203500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,203600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,203700,1.4107,1.4110,1.4107,1.4110
USDSGD,20080220,203800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080220,203900,1.4109,1.4109,1.4108,1.4108
USDSGD,20080220,204000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080220,204100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,204200,1.4105,1.4109,1.4105,1.4109
USDSGD,20080220,204300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,204400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,204500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,204600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,204700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080220,204800,1.4108,1.4108,1.4103,1.4104
USDSGD,20080220,204900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,205000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,205100,1.4105,1.4105,1.4101,1.4101
USDSGD,20080220,205200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,205300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,205400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,205500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,205600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,205700,1.4100,1.4101,1.4100,1.4101
USDSGD,20080220,205800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,205900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,210900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,211900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,212900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,213000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,213100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,213200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,213300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,213400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,213500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,213600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,213700,1.4102,1.4102,1.4101,1.4101
USDSGD,20080220,213800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,213900,1.4101,1.4101,1.4100,1.4100
USDSGD,20080220,214000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,214100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,214200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,214300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,214400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,214500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,214600,1.4101,1.4101,1.4100,1.4100
USDSGD,20080220,214700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,214800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,214900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,215000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,215100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,215200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,215300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,215400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,215500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,215600,1.4099,1.4100,1.4099,1.4100
USDSGD,20080220,215700,1.4100,1.4100,1.4099,1.4099
USDSGD,20080220,215800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080220,215900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080220,220000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080220,220100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080220,220200,1.4098,1.4101,1.4098,1.4101
USDSGD,20080220,220300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,220400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,220500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,220600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,220700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,220800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,220900,1.4101,1.4102,1.4101,1.4102
USDSGD,20080220,221000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,221100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,221200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,221300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,221400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,221500,1.4102,1.4104,1.4102,1.4103
USDSGD,20080220,221600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,221700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,221800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,221900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,222900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,223000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,223100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080220,223200,1.4103,1.4103,1.4102,1.4102
USDSGD,20080220,223300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080220,223400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,223500,1.4101,1.4101,1.4100,1.4100
USDSGD,20080220,223600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,223800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,223900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,224000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,224100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,224200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,224300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,224400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,224500,1.4100,1.4100,1.4099,1.4099
USDSGD,20080220,224600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080220,224700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,224800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,224900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,225000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,225100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,225200,1.4101,1.4101,1.4100,1.4100
USDSGD,20080220,225300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,225400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,225500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,225600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,225700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,225800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,225900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,230900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,231000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,231100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,231200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,231300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,231400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,231500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,231600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,231700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,231800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,231900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,232900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,233000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,233100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,233200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,233300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,233400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,233500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,233600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,233700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,233800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,233900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,234000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,234100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080220,234200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,234300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,234400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,234500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,234600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,234700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,234800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080220,234900,1.4101,1.4106,1.4101,1.4106
USDSGD,20080220,235000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,235100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,235200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,235300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080220,235400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,235500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,235600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,235700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,235800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080220,235900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,000000,1.4105,1.4105,1.4105,1.4105
USDZAR,20080220,000100,7.662,7.662,7.662,7.662
USDZAR,20080220,000200,7.662,7.662,7.662,7.662
USDZAR,20080220,000300,7.662,7.662,7.662,7.662
USDZAR,20080220,000400,7.662,7.662,7.662,7.662
USDZAR,20080220,000500,7.662,7.662,7.662,7.662
USDZAR,20080220,000600,7.662,7.662,7.662,7.662
USDZAR,20080220,000700,7.662,7.662,7.662,7.662
USDZAR,20080220,000800,7.662,7.662,7.662,7.662
USDZAR,20080220,000900,7.662,7.662,7.662,7.662
USDZAR,20080220,001000,7.662,7.662,7.662,7.662
USDZAR,20080220,001100,7.662,7.662,7.662,7.662
USDZAR,20080220,001200,7.662,7.662,7.662,7.662
USDZAR,20080220,001300,7.662,7.662,7.662,7.662
USDZAR,20080220,001400,7.662,7.662,7.662,7.662
USDZAR,20080220,001500,7.657,7.657,7.657,7.657
USDZAR,20080220,001600,7.657,7.657,7.657,7.657
USDZAR,20080220,001700,7.657,7.657,7.657,7.657
USDZAR,20080220,001800,7.657,7.657,7.657,7.657
USDZAR,20080220,001900,7.657,7.657,7.657,7.657
USDZAR,20080220,002000,7.657,7.657,7.657,7.657
USDZAR,20080220,002100,7.657,7.657,7.657,7.657
USDZAR,20080220,002200,7.657,7.657,7.657,7.657
USDZAR,20080220,002300,7.657,7.657,7.657,7.657
USDZAR,20080220,002400,7.657,7.657,7.657,7.657
USDZAR,20080220,002500,7.657,7.657,7.657,7.657
USDZAR,20080220,002600,7.657,7.657,7.657,7.657
USDZAR,20080220,002700,7.657,7.657,7.657,7.657
USDZAR,20080220,002800,7.657,7.657,7.657,7.657
USDZAR,20080220,002900,7.657,7.657,7.657,7.657
USDZAR,20080220,003000,7.657,7.657,7.657,7.657
USDZAR,20080220,003100,7.657,7.657,7.657,7.657
USDZAR,20080220,003200,7.657,7.657,7.657,7.657
USDZAR,20080220,003300,7.658,7.658,7.658,7.658
USDZAR,20080220,003400,7.658,7.658,7.658,7.658
USDZAR,20080220,003500,7.658,7.658,7.658,7.658
USDZAR,20080220,003600,7.658,7.658,7.658,7.658
USDZAR,20080220,003700,7.658,7.658,7.657,7.657
USDZAR,20080220,003800,7.655,7.655,7.655,7.655
USDZAR,20080220,003900,7.655,7.655,7.655,7.655
USDZAR,20080220,004000,7.655,7.655,7.654,7.654
USDZAR,20080220,004100,7.654,7.654,7.654,7.654
USDZAR,20080220,004200,7.654,7.654,7.654,7.654
USDZAR,20080220,004300,7.654,7.654,7.654,7.654
USDZAR,20080220,004400,7.654,7.654,7.654,7.654
USDZAR,20080220,004500,7.654,7.654,7.654,7.654
USDZAR,20080220,004600,7.654,7.654,7.654,7.654
USDZAR,20080220,004700,7.654,7.654,7.654,7.654
USDZAR,20080220,004800,7.654,7.654,7.654,7.654
USDZAR,20080220,004900,7.654,7.654,7.654,7.654
USDZAR,20080220,005000,7.654,7.654,7.654,7.654
USDZAR,20080220,005100,7.654,7.654,7.654,7.654
USDZAR,20080220,005200,7.654,7.654,7.654,7.654
USDZAR,20080220,005300,7.654,7.654,7.654,7.654
USDZAR,20080220,005400,7.654,7.654,7.654,7.654
USDZAR,20080220,005500,7.654,7.654,7.654,7.654
USDZAR,20080220,005600,7.654,7.654,7.654,7.654
USDZAR,20080220,005700,7.654,7.654,7.654,7.654
USDZAR,20080220,005800,7.654,7.654,7.654,7.654
USDZAR,20080220,005900,7.654,7.654,7.654,7.654
USDZAR,20080220,010000,7.654,7.654,7.654,7.654
USDZAR,20080220,010100,7.654,7.654,7.654,7.654
USDZAR,20080220,010200,7.654,7.654,7.654,7.654
USDZAR,20080220,010300,7.654,7.654,7.654,7.654
USDZAR,20080220,010400,7.654,7.654,7.654,7.654
USDZAR,20080220,010500,7.654,7.654,7.654,7.654
USDZAR,20080220,010600,7.654,7.654,7.654,7.654
USDZAR,20080220,010700,7.654,7.654,7.654,7.654
USDZAR,20080220,010800,7.653,7.653,7.653,7.653
USDZAR,20080220,010900,7.654,7.654,7.654,7.654
USDZAR,20080220,011000,7.654,7.654,7.654,7.654
USDZAR,20080220,011100,7.654,7.654,7.654,7.654
USDZAR,20080220,011200,7.654,7.654,7.654,7.654
USDZAR,20080220,011300,7.654,7.654,7.654,7.654
USDZAR,20080220,011400,7.654,7.654,7.654,7.654
USDZAR,20080220,011500,7.654,7.654,7.654,7.654
USDZAR,20080220,011600,7.654,7.654,7.654,7.654
USDZAR,20080220,011700,7.654,7.654,7.654,7.654
USDZAR,20080220,011800,7.654,7.654,7.654,7.654
USDZAR,20080220,011900,7.654,7.654,7.654,7.654
USDZAR,20080220,012000,7.654,7.654,7.654,7.654
USDZAR,20080220,012100,7.654,7.654,7.654,7.654
USDZAR,20080220,012200,7.654,7.654,7.654,7.654
USDZAR,20080220,012300,7.654,7.654,7.654,7.654
USDZAR,20080220,012400,7.654,7.654,7.647,7.647
USDZAR,20080220,012500,7.646,7.648,7.646,7.648
USDZAR,20080220,012600,7.648,7.648,7.648,7.648
USDZAR,20080220,012700,7.648,7.648,7.648,7.648
USDZAR,20080220,012800,7.648,7.648,7.648,7.648
USDZAR,20080220,012900,7.649,7.649,7.649,7.649
USDZAR,20080220,013000,7.649,7.649,7.648,7.648
USDZAR,20080220,013100,7.649,7.649,7.649,7.649
USDZAR,20080220,013200,7.649,7.649,7.649,7.649
USDZAR,20080220,013300,7.649,7.649,7.649,7.649
USDZAR,20080220,013400,7.649,7.649,7.649,7.649
USDZAR,20080220,013500,7.649,7.649,7.649,7.649
USDZAR,20080220,013600,7.649,7.649,7.649,7.649
USDZAR,20080220,013700,7.649,7.649,7.649,7.649
USDZAR,20080220,013800,7.649,7.649,7.649,7.649
USDZAR,20080220,013900,7.649,7.649,7.649,7.649
USDZAR,20080220,014000,7.649,7.649,7.649,7.649
USDZAR,20080220,014100,7.649,7.649,7.649,7.649
USDZAR,20080220,014200,7.649,7.649,7.649,7.649
USDZAR,20080220,014300,7.649,7.649,7.649,7.649
USDZAR,20080220,014400,7.649,7.649,7.649,7.649
USDZAR,20080220,014500,7.649,7.649,7.649,7.649
USDZAR,20080220,014600,7.649,7.649,7.649,7.649
USDZAR,20080220,014700,7.649,7.649,7.649,7.649
USDZAR,20080220,014800,7.649,7.649,7.649,7.649
USDZAR,20080220,014900,7.649,7.649,7.649,7.649
USDZAR,20080220,015000,7.649,7.649,7.649,7.649
USDZAR,20080220,015100,7.649,7.649,7.649,7.649
USDZAR,20080220,015200,7.649,7.649,7.649,7.649
USDZAR,20080220,015300,7.649,7.649,7.649,7.649
USDZAR,20080220,015400,7.649,7.649,7.649,7.649
USDZAR,20080220,015500,7.649,7.649,7.649,7.649
USDZAR,20080220,015600,7.649,7.649,7.649,7.649
USDZAR,20080220,015700,7.649,7.649,7.649,7.649
USDZAR,20080220,015800,7.649,7.649,7.649,7.649
USDZAR,20080220,015900,7.649,7.649,7.649,7.649
USDZAR,20080220,020000,7.649,7.649,7.649,7.649
USDZAR,20080220,020100,7.649,7.649,7.649,7.649
USDZAR,20080220,020200,7.649,7.649,7.647,7.647
USDZAR,20080220,020300,7.647,7.647,7.647,7.647
USDZAR,20080220,020400,7.647,7.647,7.647,7.647
USDZAR,20080220,020500,7.648,7.648,7.647,7.647
USDZAR,20080220,020600,7.645,7.645,7.645,7.645
USDZAR,20080220,020700,7.645,7.645,7.645,7.645
USDZAR,20080220,020800,7.645,7.645,7.645,7.645
USDZAR,20080220,020900,7.645,7.645,7.645,7.645
USDZAR,20080220,021000,7.645,7.645,7.645,7.645
USDZAR,20080220,021100,7.645,7.645,7.645,7.645
USDZAR,20080220,021200,7.645,7.645,7.645,7.645
USDZAR,20080220,021400,7.645,7.645,7.645,7.645
USDZAR,20080220,021500,7.645,7.645,7.645,7.645
USDZAR,20080220,021600,7.645,7.645,7.645,7.645
USDZAR,20080220,021700,7.645,7.645,7.645,7.645
USDZAR,20080220,021800,7.645,7.645,7.645,7.645
USDZAR,20080220,021900,7.645,7.653,7.645,7.653
USDZAR,20080220,022000,7.653,7.653,7.653,7.653
USDZAR,20080220,022100,7.653,7.653,7.653,7.653
USDZAR,20080220,022200,7.653,7.653,7.653,7.653
USDZAR,20080220,022300,7.653,7.653,7.653,7.653
USDZAR,20080220,022400,7.653,7.653,7.653,7.653
USDZAR,20080220,022500,7.653,7.653,7.653,7.653
USDZAR,20080220,022600,7.653,7.653,7.653,7.653
USDZAR,20080220,022700,7.653,7.653,7.653,7.653
USDZAR,20080220,022800,7.653,7.653,7.653,7.653
USDZAR,20080220,022900,7.653,7.653,7.653,7.653
USDZAR,20080220,023000,7.653,7.653,7.653,7.653
USDZAR,20080220,023100,7.653,7.653,7.653,7.653
USDZAR,20080220,023200,7.653,7.653,7.653,7.653
USDZAR,20080220,023300,7.653,7.653,7.653,7.653
USDZAR,20080220,023400,7.653,7.653,7.653,7.653
USDZAR,20080220,023500,7.653,7.653,7.653,7.653
USDZAR,20080220,023600,7.653,7.653,7.653,7.653
USDZAR,20080220,023700,7.653,7.653,7.653,7.653
USDZAR,20080220,023800,7.653,7.653,7.653,7.653
USDZAR,20080220,023900,7.653,7.653,7.653,7.653
USDZAR,20080220,024000,7.653,7.653,7.653,7.653
USDZAR,20080220,024100,7.653,7.653,7.653,7.653
USDZAR,20080220,024200,7.653,7.653,7.653,7.653
USDZAR,20080220,024300,7.653,7.653,7.653,7.653
USDZAR,20080220,024400,7.653,7.653,7.653,7.653
USDZAR,20080220,024500,7.653,7.655,7.653,7.655
USDZAR,20080220,024600,7.655,7.655,7.655,7.655
USDZAR,20080220,024700,7.655,7.655,7.655,7.655
USDZAR,20080220,024800,7.655,7.655,7.655,7.655
USDZAR,20080220,024900,7.657,7.657,7.655,7.655
USDZAR,20080220,025000,7.655,7.655,7.655,7.655
USDZAR,20080220,025100,7.655,7.655,7.655,7.655
USDZAR,20080220,025200,7.655,7.655,7.655,7.655
USDZAR,20080220,025300,7.655,7.655,7.655,7.655
USDZAR,20080220,025400,7.655,7.655,7.655,7.655
USDZAR,20080220,025500,7.655,7.655,7.655,7.655
USDZAR,20080220,025600,7.655,7.655,7.655,7.655
USDZAR,20080220,025700,7.655,7.655,7.655,7.655
USDZAR,20080220,025800,7.655,7.655,7.655,7.655
USDZAR,20080220,025900,7.655,7.655,7.655,7.655
USDZAR,20080220,030000,7.655,7.655,7.655,7.655
USDZAR,20080220,030100,7.655,7.655,7.655,7.655
USDZAR,20080220,030200,7.655,7.655,7.655,7.655
USDZAR,20080220,030300,7.655,7.655,7.655,7.655
USDZAR,20080220,030400,7.655,7.655,7.655,7.655
USDZAR,20080220,030500,7.655,7.655,7.655,7.655
USDZAR,20080220,030600,7.655,7.655,7.655,7.655
USDZAR,20080220,030700,7.655,7.655,7.655,7.655
USDZAR,20080220,030800,7.655,7.655,7.655,7.655
USDZAR,20080220,030900,7.655,7.655,7.655,7.655
USDZAR,20080220,031000,7.655,7.655,7.655,7.655
USDZAR,20080220,031100,7.655,7.655,7.655,7.655
USDZAR,20080220,031200,7.655,7.655,7.655,7.655
USDZAR,20080220,031300,7.655,7.655,7.655,7.655
USDZAR,20080220,031400,7.655,7.655,7.655,7.655
USDZAR,20080220,031500,7.655,7.655,7.655,7.655
USDZAR,20080220,031600,7.655,7.655,7.655,7.655
USDZAR,20080220,031700,7.655,7.655,7.655,7.655
USDZAR,20080220,031800,7.655,7.655,7.655,7.655
USDZAR,20080220,031900,7.655,7.655,7.655,7.655
USDZAR,20080220,032000,7.654,7.654,7.653,7.653
USDZAR,20080220,032100,7.653,7.653,7.653,7.653
USDZAR,20080220,032200,7.653,7.653,7.653,7.653
USDZAR,20080220,032300,7.653,7.653,7.653,7.653
USDZAR,20080220,032400,7.653,7.653,7.653,7.653
USDZAR,20080220,032500,7.653,7.653,7.653,7.653
USDZAR,20080220,032600,7.653,7.653,7.653,7.653
USDZAR,20080220,032700,7.653,7.653,7.653,7.653
USDZAR,20080220,032800,7.653,7.653,7.653,7.653
USDZAR,20080220,032900,7.653,7.653,7.653,7.653
USDZAR,20080220,033000,7.650,7.650,7.650,7.650
USDZAR,20080220,033100,7.650,7.650,7.650,7.650
USDZAR,20080220,033200,7.650,7.651,7.650,7.651
USDZAR,20080220,033300,7.651,7.651,7.651,7.651
USDZAR,20080220,033400,7.651,7.651,7.651,7.651
USDZAR,20080220,033500,7.651,7.651,7.651,7.651
USDZAR,20080220,033600,7.653,7.654,7.653,7.654
USDZAR,20080220,033700,7.654,7.654,7.654,7.654
USDZAR,20080220,033800,7.654,7.654,7.654,7.654
USDZAR,20080220,033900,7.654,7.654,7.654,7.654
USDZAR,20080220,034000,7.654,7.654,7.654,7.654
USDZAR,20080220,034100,7.654,7.654,7.654,7.654
USDZAR,20080220,034200,7.654,7.654,7.654,7.654
USDZAR,20080220,034300,7.654,7.654,7.654,7.654
USDZAR,20080220,034400,7.654,7.655,7.654,7.655
USDZAR,20080220,034500,7.655,7.655,7.655,7.655
USDZAR,20080220,034600,7.655,7.655,7.655,7.655
USDZAR,20080220,034700,7.655,7.655,7.655,7.655
USDZAR,20080220,034800,7.654,7.654,7.654,7.654
USDZAR,20080220,034900,7.653,7.653,7.653,7.653
USDZAR,20080220,035000,7.653,7.653,7.653,7.653
USDZAR,20080220,035100,7.653,7.653,7.653,7.653
USDZAR,20080220,035200,7.653,7.653,7.653,7.653
USDZAR,20080220,035300,7.653,7.653,7.653,7.653
USDZAR,20080220,035400,7.653,7.653,7.653,7.653
USDZAR,20080220,035500,7.653,7.653,7.653,7.653
USDZAR,20080220,035600,7.653,7.653,7.653,7.653
USDZAR,20080220,035700,7.653,7.653,7.653,7.653
USDZAR,20080220,035800,7.653,7.653,7.653,7.653
USDZAR,20080220,035900,7.653,7.653,7.653,7.653
USDZAR,20080220,040000,7.653,7.653,7.653,7.653
USDZAR,20080220,040100,7.653,7.654,7.652,7.654
USDZAR,20080220,040200,7.655,7.656,7.655,7.656
USDZAR,20080220,040300,7.659,7.659,7.659,7.659
USDZAR,20080220,040400,7.659,7.660,7.659,7.660
USDZAR,20080220,040500,7.660,7.660,7.660,7.660
USDZAR,20080220,040600,7.660,7.660,7.660,7.660
USDZAR,20080220,040700,7.660,7.660,7.660,7.660
USDZAR,20080220,040800,7.660,7.660,7.660,7.660
USDZAR,20080220,040900,7.660,7.660,7.660,7.660
USDZAR,20080220,041000,7.660,7.660,7.660,7.660
USDZAR,20080220,041100,7.660,7.660,7.660,7.660
USDZAR,20080220,041200,7.660,7.660,7.660,7.660
USDZAR,20080220,041300,7.660,7.660,7.660,7.660
USDZAR,20080220,041400,7.661,7.661,7.661,7.661
USDZAR,20080220,041500,7.661,7.661,7.661,7.661
USDZAR,20080220,041600,7.661,7.661,7.661,7.661
USDZAR,20080220,041700,7.661,7.661,7.661,7.661
USDZAR,20080220,041800,7.661,7.661,7.661,7.661
USDZAR,20080220,041900,7.661,7.661,7.661,7.661
USDZAR,20080220,042000,7.661,7.661,7.661,7.661
USDZAR,20080220,042100,7.661,7.661,7.661,7.661
USDZAR,20080220,042200,7.661,7.661,7.661,7.661
USDZAR,20080220,042300,7.661,7.661,7.661,7.661
USDZAR,20080220,042400,7.661,7.661,7.661,7.661
USDZAR,20080220,042500,7.661,7.661,7.661,7.661
USDZAR,20080220,042600,7.661,7.661,7.661,7.661
USDZAR,20080220,042700,7.661,7.661,7.661,7.661
USDZAR,20080220,042800,7.661,7.661,7.661,7.661
USDZAR,20080220,042900,7.663,7.664,7.663,7.664
USDZAR,20080220,043000,7.664,7.664,7.664,7.664
USDZAR,20080220,043100,7.665,7.665,7.665,7.665
USDZAR,20080220,043200,7.665,7.665,7.665,7.665
USDZAR,20080220,043300,7.665,7.665,7.665,7.665
USDZAR,20080220,043400,7.665,7.665,7.665,7.665
USDZAR,20080220,043500,7.665,7.665,7.665,7.665
USDZAR,20080220,043600,7.665,7.665,7.665,7.665
USDZAR,20080220,043700,7.665,7.665,7.665,7.665
USDZAR,20080220,043800,7.665,7.665,7.665,7.665
USDZAR,20080220,043900,7.665,7.665,7.665,7.665
USDZAR,20080220,044000,7.665,7.665,7.665,7.665
USDZAR,20080220,044100,7.669,7.669,7.669,7.669
USDZAR,20080220,044200,7.668,7.669,7.668,7.669
USDZAR,20080220,044300,7.669,7.669,7.669,7.669
USDZAR,20080220,044400,7.669,7.669,7.669,7.669
USDZAR,20080220,044500,7.668,7.669,7.668,7.669
USDZAR,20080220,044600,7.669,7.669,7.669,7.669
USDZAR,20080220,044700,7.669,7.669,7.669,7.669
USDZAR,20080220,044800,7.669,7.669,7.669,7.669
USDZAR,20080220,044900,7.669,7.669,7.665,7.665
USDZAR,20080220,045000,7.665,7.665,7.665,7.665
USDZAR,20080220,045100,7.665,7.665,7.665,7.665
USDZAR,20080220,045200,7.665,7.665,7.665,7.665
USDZAR,20080220,045300,7.668,7.668,7.668,7.668
USDZAR,20080220,045400,7.672,7.674,7.672,7.674
USDZAR,20080220,045500,7.673,7.673,7.672,7.672
USDZAR,20080220,045600,7.671,7.671,7.671,7.671
USDZAR,20080220,045700,7.671,7.671,7.671,7.671
USDZAR,20080220,045800,7.671,7.671,7.671,7.671
USDZAR,20080220,045900,7.671,7.671,7.671,7.671
USDZAR,20080220,050000,7.671,7.671,7.671,7.671
USDZAR,20080220,050100,7.671,7.671,7.671,7.671
USDZAR,20080220,050200,7.671,7.671,7.671,7.671
USDZAR,20080220,050300,7.671,7.671,7.671,7.671
USDZAR,20080220,050400,7.671,7.671,7.671,7.671
USDZAR,20080220,050500,7.671,7.671,7.671,7.671
USDZAR,20080220,050600,7.671,7.671,7.671,7.671
USDZAR,20080220,050700,7.671,7.671,7.671,7.671
USDZAR,20080220,050800,7.671,7.671,7.671,7.671
USDZAR,20080220,050900,7.671,7.672,7.671,7.672
USDZAR,20080220,051000,7.671,7.672,7.671,7.672
USDZAR,20080220,051100,7.671,7.672,7.671,7.672
USDZAR,20080220,051200,7.673,7.673,7.673,7.673
USDZAR,20080220,051300,7.673,7.673,7.673,7.673
USDZAR,20080220,051400,7.673,7.673,7.673,7.673
USDZAR,20080220,051500,7.672,7.672,7.672,7.672
USDZAR,20080220,051600,7.672,7.672,7.671,7.671
USDZAR,20080220,051700,7.670,7.670,7.670,7.670
USDZAR,20080220,051800,7.670,7.670,7.670,7.670
USDZAR,20080220,051900,7.670,7.670,7.670,7.670
USDZAR,20080220,052000,7.670,7.670,7.670,7.670
USDZAR,20080220,052100,7.670,7.670,7.670,7.670
USDZAR,20080220,052200,7.670,7.670,7.670,7.670
USDZAR,20080220,052300,7.670,7.670,7.670,7.670
USDZAR,20080220,052400,7.670,7.670,7.670,7.670
USDZAR,20080220,052500,7.670,7.670,7.670,7.670
USDZAR,20080220,052600,7.670,7.670,7.670,7.670
USDZAR,20080220,052700,7.670,7.670,7.670,7.670
USDZAR,20080220,052800,7.672,7.672,7.671,7.671
USDZAR,20080220,052900,7.671,7.671,7.671,7.671
USDZAR,20080220,053000,7.671,7.671,7.671,7.671
USDZAR,20080220,053100,7.671,7.671,7.671,7.671
USDZAR,20080220,053200,7.671,7.671,7.671,7.671
USDZAR,20080220,053300,7.670,7.671,7.670,7.670
USDZAR,20080220,053400,7.670,7.670,7.670,7.670
USDZAR,20080220,053500,7.670,7.670,7.669,7.669
USDZAR,20080220,053600,7.669,7.669,7.669,7.669
USDZAR,20080220,053700,7.669,7.669,7.669,7.669
USDZAR,20080220,053800,7.669,7.669,7.669,7.669
USDZAR,20080220,053900,7.669,7.669,7.669,7.669
USDZAR,20080220,054000,7.669,7.669,7.669,7.669
USDZAR,20080220,054100,7.669,7.669,7.669,7.669
USDZAR,20080220,054200,7.669,7.669,7.669,7.669
USDZAR,20080220,054300,7.669,7.669,7.669,7.669
USDZAR,20080220,054400,7.669,7.669,7.669,7.669
USDZAR,20080220,054500,7.669,7.669,7.669,7.669
USDZAR,20080220,054600,7.669,7.669,7.669,7.669
USDZAR,20080220,054700,7.669,7.669,7.669,7.669
USDZAR,20080220,054800,7.665,7.665,7.665,7.665
USDZAR,20080220,054900,7.665,7.665,7.665,7.665
USDZAR,20080220,055000,7.665,7.665,7.665,7.665
USDZAR,20080220,055100,7.665,7.665,7.665,7.665
USDZAR,20080220,055200,7.665,7.665,7.665,7.665
USDZAR,20080220,055300,7.665,7.665,7.663,7.663
USDZAR,20080220,055400,7.663,7.663,7.663,7.663
USDZAR,20080220,055500,7.663,7.663,7.663,7.663
USDZAR,20080220,055600,7.664,7.664,7.664,7.664
USDZAR,20080220,055700,7.665,7.665,7.665,7.665
USDZAR,20080220,055800,7.665,7.665,7.665,7.665
USDZAR,20080220,055900,7.665,7.665,7.665,7.665
USDZAR,20080220,060000,7.665,7.665,7.665,7.665
USDZAR,20080220,060100,7.665,7.665,7.665,7.665
USDZAR,20080220,060200,7.670,7.670,7.668,7.668
USDZAR,20080220,060300,7.668,7.668,7.668,7.668
USDZAR,20080220,060400,7.668,7.668,7.668,7.668
USDZAR,20080220,060500,7.668,7.668,7.668,7.668
USDZAR,20080220,060600,7.668,7.668,7.668,7.668
USDZAR,20080220,060700,7.668,7.668,7.668,7.668
USDZAR,20080220,060800,7.668,7.668,7.668,7.668
USDZAR,20080220,060900,7.668,7.668,7.668,7.668
USDZAR,20080220,061000,7.668,7.668,7.668,7.668
USDZAR,20080220,061100,7.668,7.668,7.668,7.668
USDZAR,20080220,061200,7.668,7.669,7.668,7.669
USDZAR,20080220,061300,7.669,7.669,7.669,7.669
USDZAR,20080220,061400,7.669,7.669,7.669,7.669
USDZAR,20080220,061500,7.669,7.669,7.669,7.669
USDZAR,20080220,061600,7.670,7.670,7.670,7.670
USDZAR,20080220,061700,7.670,7.670,7.670,7.670
USDZAR,20080220,061800,7.670,7.670,7.670,7.670
USDZAR,20080220,061900,7.670,7.670,7.670,7.670
USDZAR,20080220,062000,7.670,7.672,7.670,7.672
USDZAR,20080220,062100,7.671,7.671,7.671,7.671
USDZAR,20080220,062200,7.671,7.671,7.671,7.671
USDZAR,20080220,062300,7.671,7.671,7.671,7.671
USDZAR,20080220,062400,7.669,7.669,7.669,7.669
USDZAR,20080220,062500,7.669,7.669,7.669,7.669
USDZAR,20080220,062600,7.669,7.669,7.669,7.669
USDZAR,20080220,062700,7.669,7.669,7.669,7.669
USDZAR,20080220,062800,7.670,7.671,7.670,7.671
USDZAR,20080220,062900,7.671,7.671,7.671,7.671
USDZAR,20080220,063000,7.670,7.670,7.670,7.670
USDZAR,20080220,063100,7.670,7.670,7.670,7.670
USDZAR,20080220,063200,7.670,7.670,7.670,7.670
USDZAR,20080220,063300,7.670,7.670,7.670,7.670
USDZAR,20080220,063400,7.670,7.670,7.669,7.669
USDZAR,20080220,063500,7.669,7.669,7.669,7.669
USDZAR,20080220,063600,7.669,7.669,7.669,7.669
USDZAR,20080220,063700,7.668,7.668,7.667,7.667
USDZAR,20080220,063800,7.666,7.668,7.666,7.668
USDZAR,20080220,063900,7.669,7.669,7.669,7.669
USDZAR,20080220,064000,7.669,7.669,7.669,7.669
USDZAR,20080220,064100,7.669,7.669,7.669,7.669
USDZAR,20080220,064200,7.669,7.669,7.669,7.669
USDZAR,20080220,064300,7.669,7.669,7.669,7.669
USDZAR,20080220,064400,7.669,7.669,7.669,7.669
USDZAR,20080220,064500,7.669,7.669,7.669,7.669
USDZAR,20080220,064600,7.671,7.671,7.670,7.670
USDZAR,20080220,064700,7.671,7.672,7.671,7.672
USDZAR,20080220,064800,7.673,7.682,7.673,7.680
USDZAR,20080220,064900,7.681,7.683,7.681,7.683
USDZAR,20080220,065000,7.684,7.684,7.684,7.684
USDZAR,20080220,065100,7.685,7.689,7.685,7.689
USDZAR,20080220,065200,7.688,7.688,7.686,7.686
USDZAR,20080220,065300,7.682,7.682,7.682,7.682
USDZAR,20080220,065400,7.682,7.683,7.682,7.683
USDZAR,20080220,065500,7.685,7.690,7.685,7.690
USDZAR,20080220,065600,7.690,7.690,7.690,7.690
USDZAR,20080220,065700,7.689,7.689,7.686,7.686
USDZAR,20080220,065800,7.686,7.687,7.686,7.687
USDZAR,20080220,065900,7.686,7.687,7.686,7.687
USDZAR,20080220,070000,7.687,7.688,7.687,7.688
USDZAR,20080220,070100,7.690,7.690,7.690,7.690
USDZAR,20080220,070200,7.691,7.693,7.691,7.693
USDZAR,20080220,070300,7.694,7.705,7.694,7.705
USDZAR,20080220,070400,7.707,7.712,7.707,7.712
USDZAR,20080220,070500,7.713,7.713,7.711,7.711
USDZAR,20080220,070600,7.710,7.710,7.710,7.710
USDZAR,20080220,070700,7.710,7.710,7.706,7.706
USDZAR,20080220,070800,7.706,7.706,7.706,7.706
USDZAR,20080220,070900,7.706,7.706,7.706,7.706
USDZAR,20080220,071000,7.706,7.708,7.706,7.708
USDZAR,20080220,071100,7.709,7.709,7.709,7.709
USDZAR,20080220,071200,7.709,7.711,7.709,7.711
USDZAR,20080220,071300,7.712,7.716,7.712,7.716
USDZAR,20080220,071400,7.718,7.722,7.718,7.722
USDZAR,20080220,071500,7.721,7.722,7.721,7.722
USDZAR,20080220,071600,7.721,7.721,7.718,7.719
USDZAR,20080220,071700,7.718,7.720,7.718,7.720
USDZAR,20080220,071800,7.721,7.721,7.721,7.721
USDZAR,20080220,071900,7.720,7.720,7.720,7.720
USDZAR,20080220,072000,7.719,7.719,7.719,7.719
USDZAR,20080220,072100,7.720,7.720,7.720,7.720
USDZAR,20080220,072200,7.720,7.721,7.720,7.720
USDZAR,20080220,072300,7.719,7.720,7.719,7.720
USDZAR,20080220,072400,7.720,7.720,7.717,7.717
USDZAR,20080220,072500,7.716,7.716,7.715,7.715
USDZAR,20080220,072600,7.713,7.713,7.713,7.713
USDZAR,20080220,072700,7.713,7.715,7.713,7.715
USDZAR,20080220,072800,7.715,7.715,7.715,7.715
USDZAR,20080220,072900,7.715,7.715,7.715,7.715
USDZAR,20080220,073000,7.714,7.714,7.714,7.714
USDZAR,20080220,073100,7.714,7.714,7.713,7.713
USDZAR,20080220,073200,7.711,7.711,7.710,7.710
USDZAR,20080220,073300,7.710,7.710,7.704,7.705
USDZAR,20080220,073400,7.705,7.705,7.705,7.705
USDZAR,20080220,073500,7.706,7.706,7.706,7.706
USDZAR,20080220,073600,7.706,7.708,7.706,7.708
USDZAR,20080220,073700,7.709,7.711,7.709,7.711
USDZAR,20080220,073800,7.710,7.710,7.710,7.710
USDZAR,20080220,073900,7.710,7.712,7.710,7.712
USDZAR,20080220,074000,7.712,7.713,7.712,7.713
USDZAR,20080220,074100,7.714,7.716,7.714,7.716
USDZAR,20080220,074200,7.717,7.717,7.717,7.717
USDZAR,20080220,074300,7.717,7.718,7.716,7.718
USDZAR,20080220,074400,7.717,7.717,7.716,7.716
USDZAR,20080220,074500,7.717,7.717,7.716,7.716
USDZAR,20080220,074600,7.716,7.717,7.716,7.717
USDZAR,20080220,074700,7.716,7.717,7.715,7.717
USDZAR,20080220,074800,7.717,7.717,7.717,7.717
USDZAR,20080220,074900,7.715,7.717,7.715,7.717
USDZAR,20080220,075000,7.720,7.720,7.720,7.720
USDZAR,20080220,075100,7.720,7.721,7.720,7.721
USDZAR,20080220,075200,7.722,7.722,7.721,7.722
USDZAR,20080220,075300,7.721,7.722,7.720,7.721
USDZAR,20080220,075400,7.722,7.723,7.722,7.723
USDZAR,20080220,075500,7.722,7.722,7.722,7.722
USDZAR,20080220,075600,7.721,7.721,7.721,7.721
USDZAR,20080220,075700,7.721,7.721,7.721,7.721
USDZAR,20080220,075800,7.721,7.722,7.720,7.721
USDZAR,20080220,075900,7.720,7.721,7.720,7.721
USDZAR,20080220,080000,7.720,7.723,7.720,7.723
USDZAR,20080220,080100,7.725,7.729,7.725,7.727
USDZAR,20080220,080200,7.728,7.730,7.728,7.730
USDZAR,20080220,080300,7.730,7.730,7.728,7.728
USDZAR,20080220,080400,7.727,7.727,7.723,7.723
USDZAR,20080220,080500,7.724,7.726,7.724,7.726
USDZAR,20080220,080600,7.725,7.727,7.725,7.727
USDZAR,20080220,080700,7.727,7.728,7.727,7.728
USDZAR,20080220,080800,7.727,7.728,7.724,7.724
USDZAR,20080220,080900,7.723,7.724,7.723,7.723
USDZAR,20080220,081000,7.723,7.723,7.722,7.722
USDZAR,20080220,081100,7.723,7.726,7.723,7.726
USDZAR,20080220,081200,7.727,7.729,7.727,7.729
USDZAR,20080220,081300,7.730,7.732,7.730,7.732
USDZAR,20080220,081400,7.733,7.733,7.732,7.732
USDZAR,20080220,081500,7.732,7.732,7.732,7.732
USDZAR,20080220,081600,7.731,7.731,7.725,7.725
USDZAR,20080220,081700,7.726,7.726,7.726,7.726
USDZAR,20080220,081800,7.726,7.726,7.726,7.726
USDZAR,20080220,081900,7.726,7.727,7.726,7.726
USDZAR,20080220,082000,7.725,7.725,7.724,7.724
USDZAR,20080220,082100,7.724,7.724,7.724,7.724
USDZAR,20080220,082200,7.723,7.724,7.723,7.724
USDZAR,20080220,082300,7.724,7.725,7.724,7.725
USDZAR,20080220,082400,7.724,7.724,7.724,7.724
USDZAR,20080220,082500,7.721,7.721,7.716,7.716
USDZAR,20080220,082600,7.717,7.720,7.717,7.719
USDZAR,20080220,082700,7.720,7.720,7.720,7.720
USDZAR,20080220,082800,7.721,7.721,7.720,7.720
USDZAR,20080220,082900,7.719,7.720,7.719,7.719
USDZAR,20080220,083000,7.720,7.720,7.719,7.719
USDZAR,20080220,083100,7.719,7.719,7.719,7.719
USDZAR,20080220,083200,7.718,7.718,7.718,7.718
USDZAR,20080220,083300,7.718,7.718,7.718,7.718
USDZAR,20080220,083400,7.719,7.719,7.719,7.719
USDZAR,20080220,083500,7.719,7.719,7.717,7.717
USDZAR,20080220,083600,7.716,7.716,7.716,7.716
USDZAR,20080220,083700,7.716,7.716,7.716,7.716
USDZAR,20080220,083800,7.717,7.718,7.717,7.718
USDZAR,20080220,083900,7.718,7.718,7.718,7.718
USDZAR,20080220,084000,7.718,7.718,7.718,7.718
USDZAR,20080220,084100,7.718,7.718,7.718,7.718
USDZAR,20080220,084200,7.718,7.718,7.718,7.718
USDZAR,20080220,084300,7.716,7.716,7.716,7.716
USDZAR,20080220,084400,7.716,7.716,7.716,7.716
USDZAR,20080220,084500,7.717,7.720,7.717,7.720
USDZAR,20080220,084600,7.721,7.721,7.721,7.721
USDZAR,20080220,084700,7.722,7.722,7.722,7.722
USDZAR,20080220,084800,7.723,7.723,7.723,7.723
USDZAR,20080220,084900,7.722,7.726,7.722,7.726
USDZAR,20080220,085000,7.727,7.732,7.727,7.732
USDZAR,20080220,085100,7.733,7.734,7.732,7.734
USDZAR,20080220,085200,7.735,7.735,7.734,7.734
USDZAR,20080220,085300,7.734,7.738,7.734,7.738
USDZAR,20080220,085400,7.739,7.741,7.739,7.741
USDZAR,20080220,085500,7.742,7.742,7.742,7.742
USDZAR,20080220,085600,7.742,7.743,7.742,7.743
USDZAR,20080220,085700,7.742,7.743,7.741,7.743
USDZAR,20080220,085800,7.744,7.744,7.743,7.744
USDZAR,20080220,085900,7.745,7.756,7.745,7.755
USDZAR,20080220,090000,7.756,7.768,7.756,7.768
USDZAR,20080220,090100,7.769,7.770,7.768,7.768
USDZAR,20080220,090200,7.767,7.770,7.767,7.770
USDZAR,20080220,090300,7.771,7.774,7.771,7.774
USDZAR,20080220,090400,7.775,7.779,7.775,7.777
USDZAR,20080220,090500,7.776,7.776,7.773,7.773
USDZAR,20080220,090600,7.774,7.775,7.774,7.775
USDZAR,20080220,090700,7.776,7.779,7.776,7.779
USDZAR,20080220,090800,7.778,7.778,7.778,7.778
USDZAR,20080220,090900,7.779,7.782,7.779,7.779
USDZAR,20080220,091000,7.778,7.778,7.778,7.778
USDZAR,20080220,091100,7.778,7.778,7.776,7.776
USDZAR,20080220,091200,7.776,7.776,7.776,7.776
USDZAR,20080220,091300,7.777,7.777,7.777,7.777
USDZAR,20080220,091400,7.777,7.777,7.776,7.776
USDZAR,20080220,091500,7.776,7.776,7.775,7.775
USDZAR,20080220,091600,7.776,7.780,7.776,7.780
USDZAR,20080220,091700,7.779,7.779,7.777,7.778
USDZAR,20080220,091800,7.778,7.778,7.778,7.778
USDZAR,20080220,091900,7.777,7.777,7.775,7.776
USDZAR,20080220,092000,7.777,7.781,7.777,7.781
USDZAR,20080220,092100,7.782,7.789,7.782,7.787
USDZAR,20080220,092200,7.787,7.787,7.787,7.787
USDZAR,20080220,092300,7.786,7.787,7.785,7.787
USDZAR,20080220,092400,7.788,7.791,7.788,7.791
USDZAR,20080220,092500,7.790,7.791,7.790,7.790
USDZAR,20080220,092600,7.790,7.790,7.790,7.790
USDZAR,20080220,092700,7.789,7.789,7.787,7.787
USDZAR,20080220,092800,7.788,7.788,7.787,7.787
USDZAR,20080220,092900,7.788,7.788,7.786,7.786
USDZAR,20080220,093000,7.785,7.785,7.783,7.783
USDZAR,20080220,093100,7.782,7.782,7.780,7.780
USDZAR,20080220,093200,7.779,7.779,7.777,7.778
USDZAR,20080220,093300,7.777,7.779,7.777,7.778
USDZAR,20080220,093400,7.777,7.777,7.777,7.777
USDZAR,20080220,093500,7.777,7.777,7.777,7.777
USDZAR,20080220,093600,7.776,7.776,7.774,7.774
USDZAR,20080220,093700,7.774,7.774,7.773,7.774
USDZAR,20080220,093800,7.775,7.777,7.775,7.777
USDZAR,20080220,093900,7.776,7.777,7.776,7.777
USDZAR,20080220,094000,7.776,7.776,7.775,7.775
USDZAR,20080220,094100,7.774,7.774,7.774,7.774
USDZAR,20080220,094200,7.774,7.778,7.774,7.778
USDZAR,20080220,094300,7.777,7.778,7.776,7.776
USDZAR,20080220,094400,7.776,7.776,7.776,7.776
USDZAR,20080220,094500,7.775,7.776,7.775,7.775
USDZAR,20080220,094700,7.775,7.775,7.773,7.773
USDZAR,20080220,094800,7.772,7.772,7.771,7.772
USDZAR,20080220,094900,7.773,7.774,7.772,7.772
USDZAR,20080220,095000,7.773,7.773,7.773,7.773
USDZAR,20080220,095100,7.772,7.772,7.768,7.768
USDZAR,20080220,095200,7.769,7.770,7.769,7.770
USDZAR,20080220,095300,7.769,7.770,7.769,7.770
USDZAR,20080220,095400,7.770,7.771,7.770,7.771
USDZAR,20080220,095500,7.772,7.773,7.772,7.773
USDZAR,20080220,095600,7.774,7.776,7.774,7.776
USDZAR,20080220,095700,7.775,7.778,7.775,7.778
USDZAR,20080220,095800,7.777,7.777,7.776,7.776
USDZAR,20080220,095900,7.777,7.777,7.777,7.777
USDZAR,20080220,100000,7.776,7.777,7.776,7.777
USDZAR,20080220,100100,7.777,7.777,7.777,7.777
USDZAR,20080220,100200,7.777,7.777,7.777,7.777
USDZAR,20080220,100300,7.777,7.777,7.777,7.777
USDZAR,20080220,100400,7.778,7.779,7.778,7.779
USDZAR,20080220,100500,7.779,7.779,7.778,7.778
USDZAR,20080220,100600,7.777,7.777,7.777,7.777
USDZAR,20080220,100700,7.777,7.777,7.777,7.777
USDZAR,20080220,100800,7.777,7.777,7.777,7.777
USDZAR,20080220,100900,7.777,7.777,7.776,7.776
USDZAR,20080220,101000,7.774,7.774,7.773,7.773
USDZAR,20080220,101100,7.774,7.775,7.774,7.774
USDZAR,20080220,101200,7.775,7.776,7.775,7.775
USDZAR,20080220,101300,7.776,7.778,7.776,7.778
USDZAR,20080220,101400,7.779,7.780,7.779,7.780
USDZAR,20080220,101500,7.780,7.785,7.780,7.785
USDZAR,20080220,101600,7.784,7.785,7.784,7.784
USDZAR,20080220,101700,7.783,7.783,7.780,7.782
USDZAR,20080220,101800,7.781,7.781,7.781,7.781
USDZAR,20080220,101900,7.782,7.782,7.780,7.781
USDZAR,20080220,102000,7.780,7.781,7.779,7.781
USDZAR,20080220,102100,7.782,7.783,7.781,7.783
USDZAR,20080220,102200,7.784,7.784,7.784,7.784
USDZAR,20080220,102300,7.783,7.783,7.779,7.780
USDZAR,20080220,102400,7.781,7.781,7.780,7.781
USDZAR,20080220,102500,7.782,7.782,7.782,7.782
USDZAR,20080220,102600,7.783,7.787,7.783,7.787
USDZAR,20080220,102700,7.788,7.789,7.786,7.786
USDZAR,20080220,102800,7.785,7.785,7.781,7.781
USDZAR,20080220,102900,7.782,7.783,7.781,7.783
USDZAR,20080220,103000,7.784,7.784,7.784,7.784
USDZAR,20080220,103100,7.785,7.785,7.785,7.785
USDZAR,20080220,103200,7.785,7.785,7.785,7.785
USDZAR,20080220,103300,7.786,7.786,7.784,7.785
USDZAR,20080220,103400,7.784,7.784,7.784,7.784
USDZAR,20080220,103500,7.784,7.784,7.782,7.782
USDZAR,20080220,103600,7.781,7.782,7.781,7.782
USDZAR,20080220,103700,7.782,7.786,7.782,7.786
USDZAR,20080220,103800,7.787,7.789,7.787,7.788
USDZAR,20080220,103900,7.787,7.787,7.787,7.787
USDZAR,20080220,104000,7.786,7.786,7.780,7.780
USDZAR,20080220,104100,7.781,7.782,7.781,7.782
USDZAR,20080220,104200,7.783,7.783,7.782,7.782
USDZAR,20080220,104300,7.783,7.784,7.783,7.783
USDZAR,20080220,104400,7.782,7.785,7.782,7.785
USDZAR,20080220,104500,7.784,7.784,7.784,7.784
USDZAR,20080220,104600,7.785,7.785,7.785,7.785
USDZAR,20080220,104700,7.785,7.785,7.784,7.784
USDZAR,20080220,104800,7.783,7.783,7.779,7.780
USDZAR,20080220,104900,7.779,7.782,7.779,7.782
USDZAR,20080220,105000,7.781,7.781,7.781,7.781
USDZAR,20080220,105100,7.782,7.787,7.782,7.787
USDZAR,20080220,105200,7.786,7.786,7.785,7.786
USDZAR,20080220,105300,7.787,7.788,7.787,7.788
USDZAR,20080220,105400,7.787,7.787,7.787,7.787
USDZAR,20080220,105500,7.787,7.787,7.787,7.787
USDZAR,20080220,105600,7.787,7.787,7.787,7.787
USDZAR,20080220,105700,7.787,7.787,7.786,7.787
USDZAR,20080220,105800,7.786,7.786,7.782,7.782
USDZAR,20080220,105900,7.781,7.781,7.780,7.780
USDZAR,20080220,110000,7.780,7.780,7.780,7.780
USDZAR,20080220,110100,7.780,7.780,7.780,7.780
USDZAR,20080220,110200,7.779,7.779,7.776,7.776
USDZAR,20080220,110300,7.775,7.775,7.772,7.773
USDZAR,20080220,110400,7.772,7.772,7.772,7.772
USDZAR,20080220,110500,7.772,7.774,7.772,7.773
USDZAR,20080220,110600,7.773,7.773,7.772,7.772
USDZAR,20080220,110700,7.771,7.771,7.770,7.771
USDZAR,20080220,110800,7.772,7.775,7.772,7.775
USDZAR,20080220,110900,7.774,7.774,7.774,7.774
USDZAR,20080220,111000,7.774,7.775,7.774,7.775
USDZAR,20080220,111100,7.775,7.775,7.773,7.773
USDZAR,20080220,111200,7.774,7.774,7.773,7.773
USDZAR,20080220,111300,7.774,7.774,7.774,7.774
USDZAR,20080220,111400,7.774,7.775,7.774,7.775
USDZAR,20080220,111500,7.775,7.775,7.775,7.775
USDZAR,20080220,111600,7.775,7.775,7.775,7.775
USDZAR,20080220,111700,7.776,7.778,7.776,7.778
USDZAR,20080220,111800,7.779,7.779,7.779,7.779
USDZAR,20080220,111900,7.779,7.780,7.779,7.780
USDZAR,20080220,112000,7.780,7.780,7.780,7.780
USDZAR,20080220,112100,7.779,7.779,7.777,7.777
USDZAR,20080220,112200,7.777,7.777,7.777,7.777
USDZAR,20080220,112300,7.777,7.777,7.777,7.777
USDZAR,20080220,112400,7.776,7.776,7.774,7.774
USDZAR,20080220,112500,7.775,7.775,7.773,7.773
USDZAR,20080220,112600,7.772,7.772,7.771,7.772
USDZAR,20080220,112700,7.773,7.773,7.772,7.772
USDZAR,20080220,112800,7.771,7.771,7.769,7.769
USDZAR,20080220,112900,7.768,7.768,7.765,7.765
USDZAR,20080220,113000,7.764,7.765,7.764,7.765
USDZAR,20080220,113100,7.766,7.767,7.766,7.767
USDZAR,20080220,113200,7.766,7.766,7.764,7.764
USDZAR,20080220,113300,7.764,7.765,7.764,7.765
USDZAR,20080220,113400,7.766,7.766,7.766,7.766
USDZAR,20080220,113500,7.767,7.771,7.767,7.770
USDZAR,20080220,113600,7.769,7.769,7.767,7.767
USDZAR,20080220,113700,7.767,7.767,7.767,7.767
USDZAR,20080220,113800,7.766,7.767,7.766,7.766
USDZAR,20080220,113900,7.766,7.767,7.766,7.767
USDZAR,20080220,114000,7.767,7.767,7.767,7.767
USDZAR,20080220,114100,7.767,7.768,7.767,7.768
USDZAR,20080220,114200,7.769,7.770,7.769,7.770
USDZAR,20080220,114300,7.770,7.770,7.770,7.770
USDZAR,20080220,114400,7.770,7.770,7.770,7.770
USDZAR,20080220,114500,7.771,7.771,7.770,7.770
USDZAR,20080220,114600,7.770,7.770,7.770,7.770
USDZAR,20080220,114700,7.770,7.770,7.770,7.770
USDZAR,20080220,114800,7.770,7.770,7.770,7.770
USDZAR,20080220,114900,7.770,7.770,7.768,7.769
USDZAR,20080220,115000,7.770,7.771,7.770,7.771
USDZAR,20080220,115100,7.770,7.771,7.770,7.771
USDZAR,20080220,115200,7.771,7.771,7.771,7.771
USDZAR,20080220,115300,7.772,7.774,7.772,7.774
USDZAR,20080220,115400,7.775,7.776,7.775,7.776
USDZAR,20080220,115500,7.775,7.776,7.775,7.776
USDZAR,20080220,115600,7.776,7.776,7.776,7.776
USDZAR,20080220,115700,7.776,7.777,7.776,7.777
USDZAR,20080220,115800,7.777,7.777,7.777,7.777
USDZAR,20080220,115900,7.775,7.775,7.772,7.772
USDZAR,20080220,120000,7.771,7.771,7.771,7.771
USDZAR,20080220,120100,7.771,7.771,7.771,7.771
USDZAR,20080220,120200,7.770,7.770,7.770,7.770
USDZAR,20080220,120300,7.770,7.770,7.769,7.769
USDZAR,20080220,120400,7.770,7.771,7.770,7.771
USDZAR,20080220,120500,7.772,7.773,7.772,7.773
USDZAR,20080220,120600,7.774,7.774,7.774,7.774
USDZAR,20080220,120700,7.774,7.774,7.774,7.774
USDZAR,20080220,120800,7.774,7.774,7.774,7.774
USDZAR,20080220,120900,7.775,7.777,7.775,7.777
USDZAR,20080220,121000,7.777,7.777,7.777,7.777
USDZAR,20080220,121100,7.776,7.776,7.776,7.776
USDZAR,20080220,121200,7.776,7.777,7.776,7.777
USDZAR,20080220,121300,7.776,7.776,7.775,7.776
USDZAR,20080220,121400,7.777,7.777,7.775,7.775
USDZAR,20080220,121500,7.775,7.775,7.775,7.775
USDZAR,20080220,121600,7.775,7.775,7.775,7.775
USDZAR,20080220,121700,7.775,7.775,7.775,7.775
USDZAR,20080220,121800,7.776,7.776,7.776,7.776
USDZAR,20080220,121900,7.776,7.776,7.775,7.775
USDZAR,20080220,122000,7.775,7.775,7.775,7.775
USDZAR,20080220,122100,7.775,7.775,7.775,7.775
USDZAR,20080220,122200,7.774,7.774,7.774,7.774
USDZAR,20080220,122300,7.774,7.774,7.774,7.774
USDZAR,20080220,122400,7.774,7.774,7.774,7.774
USDZAR,20080220,122500,7.773,7.775,7.773,7.775
USDZAR,20080220,122600,7.774,7.775,7.774,7.775
USDZAR,20080220,122700,7.774,7.774,7.773,7.773
USDZAR,20080220,122800,7.773,7.773,7.773,7.773
USDZAR,20080220,122900,7.774,7.775,7.774,7.775
USDZAR,20080220,123000,7.775,7.776,7.775,7.776
USDZAR,20080220,123100,7.777,7.779,7.777,7.779
USDZAR,20080220,123200,7.779,7.779,7.779,7.779
USDZAR,20080220,123300,7.780,7.783,7.780,7.783
USDZAR,20080220,123400,7.784,7.785,7.784,7.784
USDZAR,20080220,123500,7.784,7.784,7.784,7.784
USDZAR,20080220,123600,7.783,7.783,7.782,7.783
USDZAR,20080220,123700,7.784,7.784,7.783,7.783
USDZAR,20080220,123800,7.783,7.783,7.782,7.782
USDZAR,20080220,123900,7.782,7.782,7.782,7.782
USDZAR,20080220,124000,7.781,7.782,7.781,7.781
USDZAR,20080220,124100,7.782,7.783,7.782,7.783
USDZAR,20080220,124200,7.784,7.784,7.784,7.784
USDZAR,20080220,124300,7.785,7.785,7.783,7.783
USDZAR,20080220,124400,7.783,7.783,7.783,7.783
USDZAR,20080220,124500,7.784,7.784,7.784,7.784
USDZAR,20080220,124600,7.785,7.789,7.784,7.789
USDZAR,20080220,124700,7.790,7.793,7.790,7.793
USDZAR,20080220,124800,7.794,7.795,7.793,7.793
USDZAR,20080220,124900,7.792,7.792,7.790,7.790
USDZAR,20080220,125000,7.789,7.794,7.789,7.794
USDZAR,20080220,125100,7.795,7.801,7.795,7.798
USDZAR,20080220,125200,7.797,7.798,7.794,7.794
USDZAR,20080220,125300,7.793,7.793,7.792,7.793
USDZAR,20080220,125400,7.793,7.797,7.793,7.797
USDZAR,20080220,125500,7.798,7.799,7.797,7.799
USDZAR,20080220,125600,7.800,7.801,7.799,7.801
USDZAR,20080220,125700,7.800,7.803,7.800,7.803
USDZAR,20080220,125800,7.804,7.811,7.804,7.811
USDZAR,20080220,125900,7.812,7.817,7.812,7.817
USDZAR,20080220,130000,7.818,7.819,7.818,7.819
USDZAR,20080220,130100,7.818,7.818,7.811,7.811
USDZAR,20080220,130200,7.809,7.814,7.809,7.814
USDZAR,20080220,130300,7.813,7.813,7.812,7.813
USDZAR,20080220,130400,7.814,7.827,7.814,7.827
USDZAR,20080220,130500,7.828,7.850,7.828,7.850
USDZAR,20080220,130600,7.851,7.862,7.851,7.862
USDZAR,20080220,130700,7.871,7.872,7.866,7.866
USDZAR,20080220,130800,7.864,7.864,7.859,7.859
USDZAR,20080220,130900,7.858,7.859,7.857,7.858
USDZAR,20080220,131000,7.860,7.861,7.860,7.861
USDZAR,20080220,131100,7.862,7.864,7.862,7.863
USDZAR,20080220,131200,7.864,7.864,7.863,7.863
USDZAR,20080220,131300,7.864,7.866,7.864,7.866
USDZAR,20080220,131400,7.865,7.866,7.863,7.863
USDZAR,20080220,131500,7.862,7.862,7.854,7.854
USDZAR,20080220,131600,7.853,7.856,7.853,7.855
USDZAR,20080220,131700,7.856,7.859,7.856,7.859
USDZAR,20080220,131800,7.860,7.861,7.860,7.860
USDZAR,20080220,131900,7.861,7.864,7.861,7.864
USDZAR,20080220,132000,7.865,7.867,7.865,7.867
USDZAR,20080220,132100,7.868,7.872,7.868,7.872
USDZAR,20080220,132200,7.873,7.886,7.873,7.886
USDZAR,20080220,132300,7.887,7.897,7.887,7.897
USDZAR,20080220,132400,7.898,7.904,7.898,7.904
USDZAR,20080220,132500,7.903,7.903,7.900,7.900
USDZAR,20080220,132600,7.901,7.901,7.896,7.896
USDZAR,20080220,132700,7.893,7.893,7.891,7.891
USDZAR,20080220,132800,7.890,7.891,7.889,7.889
USDZAR,20080220,132900,7.888,7.888,7.885,7.885
USDZAR,20080220,133000,7.886,7.892,7.886,7.891
USDZAR,20080220,133100,7.888,7.890,7.888,7.889
USDZAR,20080220,133200,7.889,7.889,7.888,7.888
USDZAR,20080220,133300,7.888,7.888,7.886,7.886
USDZAR,20080220,133400,7.885,7.885,7.879,7.879
USDZAR,20080220,133500,7.878,7.879,7.875,7.875
USDZAR,20080220,133600,7.876,7.876,7.874,7.874
USDZAR,20080220,133700,7.877,7.880,7.877,7.880
USDZAR,20080220,133800,7.879,7.885,7.879,7.885
USDZAR,20080220,133900,7.886,7.886,7.885,7.885
USDZAR,20080220,134000,7.885,7.885,7.880,7.883
USDZAR,20080220,134100,7.882,7.883,7.880,7.880
USDZAR,20080220,134200,7.879,7.879,7.876,7.876
USDZAR,20080220,134300,7.875,7.876,7.875,7.876
USDZAR,20080220,134400,7.877,7.882,7.876,7.882
USDZAR,20080220,134500,7.881,7.885,7.881,7.885
USDZAR,20080220,134600,7.886,7.886,7.886,7.886
USDZAR,20080220,134700,7.886,7.886,7.886,7.886
USDZAR,20080220,134800,7.887,7.887,7.885,7.885
USDZAR,20080220,134900,7.885,7.885,7.880,7.880
USDZAR,20080220,135000,7.879,7.880,7.878,7.879
USDZAR,20080220,135100,7.880,7.883,7.880,7.883
USDZAR,20080220,135200,7.884,7.884,7.883,7.883
USDZAR,20080220,135300,7.882,7.882,7.878,7.880
USDZAR,20080220,135400,7.881,7.882,7.881,7.882
USDZAR,20080220,135500,7.881,7.881,7.878,7.878
USDZAR,20080220,135600,7.877,7.877,7.872,7.872
USDZAR,20080220,135700,7.871,7.871,7.869,7.869
USDZAR,20080220,135800,7.868,7.868,7.866,7.866
USDZAR,20080220,135900,7.865,7.867,7.865,7.867
USDZAR,20080220,140000,7.868,7.869,7.868,7.869
USDZAR,20080220,140100,7.869,7.869,7.869,7.869
USDZAR,20080220,140200,7.869,7.869,7.869,7.869
USDZAR,20080220,140300,7.870,7.870,7.870,7.870
USDZAR,20080220,140400,7.870,7.871,7.870,7.870
USDZAR,20080220,140500,7.869,7.869,7.866,7.866
USDZAR,20080220,140600,7.865,7.865,7.863,7.863
USDZAR,20080220,140700,7.862,7.863,7.861,7.862
USDZAR,20080220,140800,7.861,7.861,7.859,7.859
USDZAR,20080220,140900,7.858,7.860,7.858,7.859
USDZAR,20080220,141000,7.860,7.860,7.857,7.859
USDZAR,20080220,141100,7.858,7.859,7.856,7.856
USDZAR,20080220,141200,7.856,7.856,7.856,7.856
USDZAR,20080220,141300,7.857,7.857,7.857,7.857
USDZAR,20080220,141400,7.856,7.857,7.854,7.855
USDZAR,20080220,141500,7.854,7.856,7.854,7.855
USDZAR,20080220,141600,7.854,7.857,7.854,7.857
USDZAR,20080220,141700,7.856,7.856,7.856,7.856
USDZAR,20080220,141800,7.857,7.857,7.857,7.857
USDZAR,20080220,141900,7.857,7.858,7.857,7.857
USDZAR,20080220,142000,7.856,7.857,7.856,7.857
USDZAR,20080220,142100,7.858,7.860,7.858,7.860
USDZAR,20080220,142200,7.861,7.865,7.861,7.865
USDZAR,20080220,142300,7.865,7.869,7.865,7.869
USDZAR,20080220,142400,7.866,7.866,7.864,7.864
USDZAR,20080220,142500,7.863,7.866,7.863,7.866
USDZAR,20080220,142600,7.867,7.867,7.867,7.867
USDZAR,20080220,142700,7.867,7.867,7.867,7.867
USDZAR,20080220,142800,7.865,7.865,7.863,7.863
USDZAR,20080220,142900,7.862,7.862,7.858,7.859
USDZAR,20080220,143000,7.860,7.861,7.860,7.860
USDZAR,20080220,143100,7.862,7.877,7.862,7.877
USDZAR,20080220,143200,7.876,7.880,7.876,7.876
USDZAR,20080220,143300,7.877,7.880,7.877,7.878
USDZAR,20080220,143400,7.879,7.887,7.879,7.884
USDZAR,20080220,143500,7.885,7.892,7.885,7.892
USDZAR,20080220,143600,7.893,7.893,7.889,7.889
USDZAR,20080220,143700,7.886,7.888,7.883,7.883
USDZAR,20080220,143800,7.881,7.884,7.879,7.884
USDZAR,20080220,143900,7.885,7.895,7.885,7.894
USDZAR,20080220,144000,7.893,7.895,7.892,7.895
USDZAR,20080220,144100,7.894,7.896,7.894,7.896
USDZAR,20080220,144200,7.897,7.898,7.897,7.898
USDZAR,20080220,144300,7.897,7.898,7.894,7.894
USDZAR,20080220,144400,7.893,7.893,7.882,7.882
USDZAR,20080220,144500,7.881,7.882,7.880,7.880
USDZAR,20080220,144600,7.879,7.880,7.879,7.879
USDZAR,20080220,144700,7.880,7.881,7.880,7.881
USDZAR,20080220,144800,7.882,7.883,7.881,7.882
USDZAR,20080220,144900,7.883,7.884,7.881,7.882
USDZAR,20080220,145000,7.881,7.884,7.880,7.884
USDZAR,20080220,145100,7.885,7.887,7.885,7.887
USDZAR,20080220,145200,7.888,7.888,7.888,7.888
USDZAR,20080220,145300,7.889,7.891,7.889,7.890
USDZAR,20080220,145400,7.889,7.889,7.885,7.885
USDZAR,20080220,145500,7.884,7.885,7.882,7.882
USDZAR,20080220,145600,7.880,7.880,7.879,7.880
USDZAR,20080220,145700,7.881,7.883,7.881,7.882
USDZAR,20080220,145800,7.883,7.884,7.882,7.884
USDZAR,20080220,145900,7.885,7.885,7.885,7.885
USDZAR,20080220,150000,7.884,7.884,7.883,7.883
USDZAR,20080220,150100,7.882,7.882,7.880,7.880
USDZAR,20080220,150200,7.879,7.881,7.879,7.881
USDZAR,20080220,150300,7.882,7.883,7.882,7.883
USDZAR,20080220,150400,7.882,7.882,7.878,7.878
USDZAR,20080220,150500,7.876,7.876,7.873,7.873
USDZAR,20080220,150600,7.872,7.872,7.868,7.868
USDZAR,20080220,150700,7.869,7.869,7.864,7.865
USDZAR,20080220,150800,7.864,7.864,7.860,7.861
USDZAR,20080220,150900,7.862,7.864,7.862,7.863
USDZAR,20080220,151000,7.864,7.864,7.863,7.863
USDZAR,20080220,151100,7.863,7.863,7.863,7.863
USDZAR,20080220,151200,7.861,7.861,7.857,7.857
USDZAR,20080220,151300,7.856,7.859,7.856,7.859
USDZAR,20080220,151400,7.858,7.858,7.858,7.858
USDZAR,20080220,151500,7.858,7.858,7.857,7.858
USDZAR,20080220,151600,7.857,7.857,7.857,7.857
USDZAR,20080220,151700,7.857,7.862,7.857,7.861
USDZAR,20080220,151800,7.860,7.860,7.860,7.860
USDZAR,20080220,151900,7.860,7.860,7.860,7.860
USDZAR,20080220,152000,7.860,7.860,7.857,7.857
USDZAR,20080220,152100,7.857,7.857,7.857,7.857
USDZAR,20080220,152200,7.856,7.856,7.851,7.851
USDZAR,20080220,152300,7.850,7.851,7.850,7.850
USDZAR,20080220,152400,7.850,7.850,7.849,7.849
USDZAR,20080220,152500,7.847,7.847,7.846,7.847
USDZAR,20080220,152600,7.848,7.849,7.848,7.849
USDZAR,20080220,152700,7.850,7.851,7.850,7.851
USDZAR,20080220,152800,7.851,7.852,7.851,7.852
USDZAR,20080220,152900,7.851,7.851,7.849,7.850
USDZAR,20080220,153000,7.850,7.850,7.850,7.850
USDZAR,20080220,153100,7.850,7.850,7.849,7.849
USDZAR,20080220,153200,7.848,7.848,7.847,7.847
USDZAR,20080220,153300,7.845,7.848,7.844,7.848
USDZAR,20080220,153400,7.849,7.850,7.849,7.849
USDZAR,20080220,153500,7.849,7.850,7.849,7.850
USDZAR,20080220,153600,7.850,7.850,7.850,7.850
USDZAR,20080220,153700,7.851,7.851,7.851,7.851
USDZAR,20080220,153800,7.851,7.851,7.850,7.851
USDZAR,20080220,153900,7.850,7.850,7.850,7.850
USDZAR,20080220,154000,7.850,7.850,7.850,7.850
USDZAR,20080220,154100,7.848,7.848,7.847,7.847
USDZAR,20080220,154200,7.845,7.845,7.841,7.841
USDZAR,20080220,154300,7.842,7.842,7.841,7.841
USDZAR,20080220,154400,7.841,7.841,7.837,7.837
USDZAR,20080220,154500,7.836,7.840,7.836,7.840
USDZAR,20080220,154600,7.839,7.839,7.838,7.838
USDZAR,20080220,154700,7.839,7.839,7.839,7.839
USDZAR,20080220,154800,7.839,7.843,7.839,7.843
USDZAR,20080220,154900,7.844,7.844,7.844,7.844
USDZAR,20080220,155000,7.845,7.845,7.845,7.845
USDZAR,20080220,155100,7.845,7.846,7.845,7.846
USDZAR,20080220,155200,7.845,7.845,7.845,7.845
USDZAR,20080220,155300,7.846,7.846,7.846,7.846
USDZAR,20080220,155400,7.846,7.846,7.845,7.846
USDZAR,20080220,155500,7.847,7.848,7.847,7.847
USDZAR,20080220,155600,7.848,7.848,7.846,7.847
USDZAR,20080220,155700,7.846,7.848,7.846,7.848
USDZAR,20080220,155800,7.849,7.854,7.849,7.854
USDZAR,20080220,155900,7.856,7.859,7.856,7.859
USDZAR,20080220,160000,7.860,7.862,7.858,7.862
USDZAR,20080220,160100,7.863,7.867,7.863,7.867
USDZAR,20080220,160200,7.866,7.866,7.865,7.865
USDZAR,20080220,160300,7.864,7.865,7.864,7.865
USDZAR,20080220,160400,7.866,7.874,7.866,7.873
USDZAR,20080220,160500,7.874,7.875,7.872,7.872
USDZAR,20080220,160600,7.873,7.874,7.873,7.874
USDZAR,20080220,160700,7.873,7.874,7.873,7.873
USDZAR,20080220,160800,7.874,7.878,7.874,7.878
USDZAR,20080220,160900,7.880,7.882,7.880,7.880
USDZAR,20080220,161000,7.879,7.879,7.878,7.879
USDZAR,20080220,161100,7.878,7.882,7.878,7.879
USDZAR,20080220,161200,7.879,7.879,7.879,7.879
USDZAR,20080220,161300,7.877,7.877,7.876,7.876
USDZAR,20080220,161400,7.875,7.876,7.875,7.876
USDZAR,20080220,161500,7.875,7.875,7.874,7.874
USDZAR,20080220,161600,7.875,7.876,7.874,7.876
USDZAR,20080220,161700,7.875,7.875,7.875,7.875
USDZAR,20080220,161800,7.876,7.876,7.875,7.875
USDZAR,20080220,161900,7.874,7.874,7.873,7.874
USDZAR,20080220,162000,7.875,7.876,7.875,7.875
USDZAR,20080220,162100,7.876,7.876,7.873,7.873
USDZAR,20080220,162200,7.874,7.875,7.874,7.875
USDZAR,20080220,162300,7.876,7.879,7.876,7.879
USDZAR,20080220,162400,7.883,7.887,7.880,7.880
USDZAR,20080220,162500,7.878,7.878,7.875,7.875
USDZAR,20080220,162600,7.876,7.876,7.876,7.876
USDZAR,20080220,162700,7.876,7.876,7.876,7.876
USDZAR,20080220,162800,7.876,7.878,7.876,7.878
USDZAR,20080220,162900,7.879,7.882,7.879,7.882
USDZAR,20080220,163000,7.883,7.884,7.883,7.884
USDZAR,20080220,163100,7.884,7.884,7.884,7.884
USDZAR,20080220,163200,7.884,7.884,7.884,7.884
USDZAR,20080220,163300,7.884,7.884,7.884,7.884
USDZAR,20080220,163400,7.882,7.882,7.882,7.882
USDZAR,20080220,163500,7.883,7.884,7.883,7.884
USDZAR,20080220,163600,7.883,7.883,7.883,7.883
USDZAR,20080220,163700,7.882,7.882,7.878,7.878
USDZAR,20080220,163800,7.877,7.877,7.874,7.875
USDZAR,20080220,163900,7.874,7.874,7.873,7.873
USDZAR,20080220,164000,7.874,7.874,7.872,7.872
USDZAR,20080220,164100,7.873,7.873,7.872,7.872
USDZAR,20080220,164200,7.871,7.871,7.869,7.871
USDZAR,20080220,164300,7.872,7.872,7.870,7.870
USDZAR,20080220,164400,7.869,7.869,7.869,7.869
USDZAR,20080220,164500,7.869,7.869,7.866,7.866
USDZAR,20080220,164600,7.865,7.865,7.863,7.863
USDZAR,20080220,164700,7.862,7.862,7.858,7.858
USDZAR,20080220,164800,7.858,7.858,7.858,7.858
USDZAR,20080220,164900,7.857,7.857,7.851,7.851
USDZAR,20080220,165000,7.850,7.851,7.850,7.851
USDZAR,20080220,165100,7.852,7.855,7.852,7.855
USDZAR,20080220,165200,7.856,7.864,7.856,7.864
USDZAR,20080220,165300,7.865,7.867,7.864,7.866
USDZAR,20080220,165400,7.867,7.867,7.867,7.867
USDZAR,20080220,165500,7.867,7.871,7.867,7.871
USDZAR,20080220,165600,7.872,7.872,7.872,7.872
USDZAR,20080220,165700,7.873,7.876,7.873,7.876
USDZAR,20080220,165800,7.877,7.881,7.877,7.877
USDZAR,20080220,165900,7.876,7.876,7.876,7.876
USDZAR,20080220,170000,7.876,7.876,7.874,7.876
USDZAR,20080220,170100,7.875,7.875,7.873,7.873
USDZAR,20080220,170200,7.873,7.873,7.873,7.873
USDZAR,20080220,170300,7.874,7.876,7.874,7.876
USDZAR,20080220,170400,7.877,7.877,7.875,7.876
USDZAR,20080220,170500,7.877,7.878,7.877,7.878
USDZAR,20080220,170600,7.878,7.878,7.878,7.878
USDZAR,20080220,170700,7.878,7.878,7.878,7.878
USDZAR,20080220,170800,7.880,7.880,7.878,7.878
USDZAR,20080220,170900,7.878,7.878,7.878,7.878
USDZAR,20080220,171000,7.879,7.882,7.879,7.882
USDZAR,20080220,171100,7.883,7.883,7.883,7.883
USDZAR,20080220,171200,7.885,7.885,7.885,7.885
USDZAR,20080220,171300,7.884,7.884,7.883,7.883
USDZAR,20080220,171400,7.883,7.883,7.883,7.883
USDZAR,20080220,171500,7.883,7.883,7.883,7.883
USDZAR,20080220,171600,7.883,7.883,7.883,7.883
USDZAR,20080220,171700,7.883,7.883,7.883,7.883
USDZAR,20080220,171800,7.890,7.890,7.889,7.889
USDZAR,20080220,171900,7.890,7.893,7.890,7.893
USDZAR,20080220,172000,7.894,7.894,7.893,7.893
USDZAR,20080220,172100,7.892,7.892,7.884,7.884
USDZAR,20080220,172200,7.883,7.883,7.883,7.883
USDZAR,20080220,172300,7.884,7.884,7.884,7.884
USDZAR,20080220,172400,7.885,7.885,7.883,7.883
USDZAR,20080220,172500,7.882,7.882,7.881,7.881
USDZAR,20080220,172600,7.880,7.883,7.879,7.882
USDZAR,20080220,172700,7.881,7.881,7.879,7.880
USDZAR,20080220,172800,7.879,7.879,7.877,7.878
USDZAR,20080220,172900,7.878,7.878,7.878,7.878
USDZAR,20080220,173100,7.878,7.879,7.878,7.879
USDZAR,20080220,173200,7.880,7.880,7.880,7.880
USDZAR,20080220,173300,7.883,7.886,7.883,7.886
USDZAR,20080220,173400,7.884,7.884,7.883,7.884
USDZAR,20080220,173500,7.884,7.884,7.884,7.884
USDZAR,20080220,173600,7.883,7.883,7.883,7.883
USDZAR,20080220,173700,7.883,7.885,7.883,7.885
USDZAR,20080220,173800,7.884,7.885,7.882,7.882
USDZAR,20080220,173900,7.881,7.882,7.881,7.882
USDZAR,20080220,174000,7.882,7.883,7.882,7.883
USDZAR,20080220,174100,7.883,7.883,7.882,7.882
USDZAR,20080220,174200,7.882,7.882,7.882,7.882
USDZAR,20080220,174300,7.882,7.882,7.882,7.882
USDZAR,20080220,174400,7.882,7.882,7.882,7.882
USDZAR,20080220,174500,7.882,7.882,7.882,7.882
USDZAR,20080220,174600,7.880,7.880,7.880,7.880
USDZAR,20080220,174700,7.880,7.880,7.880,7.880
USDZAR,20080220,174800,7.880,7.884,7.880,7.884
USDZAR,20080220,174900,7.884,7.884,7.884,7.884
USDZAR,20080220,175000,7.883,7.883,7.883,7.883
USDZAR,20080220,175100,7.883,7.883,7.881,7.881
USDZAR,20080220,175200,7.880,7.880,7.880,7.880
USDZAR,20080220,175300,7.880,7.880,7.880,7.880
USDZAR,20080220,175400,7.880,7.880,7.880,7.880
USDZAR,20080220,175500,7.880,7.881,7.880,7.881
USDZAR,20080220,175600,7.879,7.879,7.877,7.877
USDZAR,20080220,175700,7.877,7.877,7.877,7.877
USDZAR,20080220,175800,7.877,7.877,7.877,7.877
USDZAR,20080220,175900,7.877,7.878,7.876,7.878
USDZAR,20080220,180000,7.877,7.877,7.877,7.877
USDZAR,20080220,180100,7.877,7.880,7.877,7.880
USDZAR,20080220,180200,7.882,7.883,7.882,7.882
USDZAR,20080220,180300,7.882,7.882,7.882,7.882
USDZAR,20080220,180400,7.882,7.882,7.882,7.882
USDZAR,20080220,180500,7.885,7.885,7.885,7.885
USDZAR,20080220,180600,7.884,7.884,7.883,7.883
USDZAR,20080220,180700,7.878,7.878,7.872,7.872
USDZAR,20080220,180800,7.871,7.873,7.871,7.873
USDZAR,20080220,180900,7.870,7.870,7.860,7.860
USDZAR,20080220,181000,7.855,7.859,7.855,7.859
USDZAR,20080220,181100,7.859,7.859,7.859,7.859
USDZAR,20080220,181200,7.859,7.859,7.859,7.859
USDZAR,20080220,181300,7.859,7.859,7.859,7.859
USDZAR,20080220,181400,7.859,7.859,7.859,7.859
USDZAR,20080220,181500,7.859,7.859,7.859,7.859
USDZAR,20080220,181600,7.859,7.859,7.859,7.859
USDZAR,20080220,181700,7.859,7.859,7.859,7.859
USDZAR,20080220,181800,7.855,7.855,7.855,7.855
USDZAR,20080220,181900,7.857,7.857,7.857,7.857
USDZAR,20080220,182000,7.859,7.860,7.859,7.860
USDZAR,20080220,182100,7.860,7.860,7.860,7.860
USDZAR,20080220,182200,7.861,7.861,7.860,7.860
USDZAR,20080220,182300,7.860,7.860,7.855,7.855
USDZAR,20080220,182400,7.855,7.855,7.855,7.855
USDZAR,20080220,182500,7.855,7.855,7.855,7.855
USDZAR,20080220,182600,7.855,7.855,7.855,7.855
USDZAR,20080220,182800,7.855,7.855,7.855,7.855
USDZAR,20080220,182900,7.855,7.858,7.855,7.858
USDZAR,20080220,183000,7.858,7.858,7.858,7.858
USDZAR,20080220,183100,7.858,7.858,7.858,7.858
USDZAR,20080220,183200,7.861,7.861,7.861,7.861
USDZAR,20080220,183300,7.862,7.865,7.862,7.864
USDZAR,20080220,183400,7.863,7.863,7.862,7.862
USDZAR,20080220,183500,7.863,7.863,7.861,7.861
USDZAR,20080220,183600,7.861,7.861,7.861,7.861
USDZAR,20080220,183700,7.860,7.860,7.860,7.860
USDZAR,20080220,183800,7.860,7.863,7.860,7.863
USDZAR,20080220,183900,7.864,7.864,7.864,7.864
USDZAR,20080220,184000,7.864,7.864,7.864,7.864
USDZAR,20080220,184100,7.864,7.865,7.864,7.865
USDZAR,20080220,184200,7.866,7.869,7.866,7.869
USDZAR,20080220,184300,7.871,7.873,7.871,7.872
USDZAR,20080220,184400,7.872,7.872,7.872,7.872
USDZAR,20080220,184500,7.870,7.870,7.870,7.870
USDZAR,20080220,184600,7.870,7.870,7.870,7.870
USDZAR,20080220,184700,7.870,7.873,7.870,7.873
USDZAR,20080220,184800,7.874,7.875,7.874,7.875
USDZAR,20080220,184900,7.875,7.875,7.875,7.875
USDZAR,20080220,185000,7.873,7.873,7.872,7.872
USDZAR,20080220,185100,7.872,7.872,7.872,7.872
USDZAR,20080220,185200,7.871,7.871,7.871,7.871
USDZAR,20080220,185300,7.872,7.872,7.872,7.872
USDZAR,20080220,185400,7.872,7.872,7.872,7.872
USDZAR,20080220,185500,7.872,7.872,7.872,7.872
USDZAR,20080220,185600,7.872,7.872,7.872,7.872
USDZAR,20080220,185700,7.872,7.872,7.872,7.872
USDZAR,20080220,185800,7.872,7.872,7.872,7.872
USDZAR,20080220,185900,7.872,7.872,7.869,7.869
USDZAR,20080220,190100,7.869,7.869,7.869,7.869
USDZAR,20080220,190200,7.869,7.869,7.869,7.869
USDZAR,20080220,190300,7.869,7.869,7.869,7.869
USDZAR,20080220,190400,7.869,7.869,7.869,7.869
USDZAR,20080220,190500,7.869,7.869,7.866,7.866
USDZAR,20080220,190600,7.866,7.866,7.866,7.866
USDZAR,20080220,190700,7.865,7.865,7.860,7.860
USDZAR,20080220,190800,7.858,7.858,7.858,7.858
USDZAR,20080220,190900,7.858,7.859,7.858,7.859
USDZAR,20080220,191000,7.858,7.858,7.858,7.858
USDZAR,20080220,191100,7.856,7.856,7.856,7.856
USDZAR,20080220,191200,7.856,7.856,7.854,7.854
USDZAR,20080220,191300,7.853,7.854,7.853,7.854
USDZAR,20080220,191400,7.854,7.854,7.854,7.854
USDZAR,20080220,191500,7.854,7.854,7.854,7.854
USDZAR,20080220,191600,7.854,7.854,7.854,7.854
USDZAR,20080220,191700,7.854,7.854,7.854,7.854
USDZAR,20080220,191800,7.854,7.854,7.854,7.854
USDZAR,20080220,191900,7.854,7.854,7.854,7.854
USDZAR,20080220,192000,7.854,7.854,7.854,7.854
USDZAR,20080220,192100,7.854,7.854,7.854,7.854
USDZAR,20080220,192200,7.854,7.854,7.854,7.854
USDZAR,20080220,192300,7.854,7.854,7.854,7.854
USDZAR,20080220,192400,7.858,7.859,7.858,7.859
USDZAR,20080220,192500,7.859,7.859,7.859,7.859
USDZAR,20080220,192600,7.859,7.859,7.859,7.859
USDZAR,20080220,192700,7.859,7.859,7.859,7.859
USDZAR,20080220,192800,7.859,7.859,7.859,7.859
USDZAR,20080220,192900,7.859,7.859,7.859,7.859
USDZAR,20080220,193000,7.859,7.859,7.859,7.859
USDZAR,20080220,193100,7.858,7.858,7.858,7.858
USDZAR,20080220,193200,7.859,7.860,7.859,7.860
USDZAR,20080220,193300,7.861,7.861,7.860,7.860
USDZAR,20080220,193400,7.860,7.860,7.860,7.860
USDZAR,20080220,193500,7.860,7.860,7.860,7.860
USDZAR,20080220,193600,7.860,7.860,7.856,7.858
USDZAR,20080220,193700,7.857,7.857,7.855,7.855
USDZAR,20080220,193800,7.854,7.854,7.851,7.851
USDZAR,20080220,193900,7.848,7.848,7.847,7.847
USDZAR,20080220,194000,7.847,7.847,7.846,7.846
USDZAR,20080220,194100,7.846,7.846,7.846,7.846
USDZAR,20080220,194200,7.846,7.846,7.846,7.846
USDZAR,20080220,194300,7.846,7.846,7.846,7.846
USDZAR,20080220,194400,7.846,7.846,7.846,7.846
USDZAR,20080220,194500,7.850,7.850,7.850,7.850
USDZAR,20080220,194600,7.850,7.850,7.850,7.850
USDZAR,20080220,194700,7.850,7.850,7.850,7.850
USDZAR,20080220,194800,7.850,7.850,7.850,7.850
USDZAR,20080220,194900,7.853,7.853,7.853,7.853
USDZAR,20080220,195000,7.853,7.853,7.853,7.853
USDZAR,20080220,195100,7.853,7.853,7.853,7.853
USDZAR,20080220,195200,7.852,7.852,7.852,7.852
USDZAR,20080220,195300,7.853,7.853,7.853,7.853
USDZAR,20080220,195400,7.853,7.853,7.853,7.853
USDZAR,20080220,195500,7.853,7.853,7.851,7.851
USDZAR,20080220,195600,7.851,7.851,7.851,7.851
USDZAR,20080220,195700,7.849,7.850,7.849,7.850
USDZAR,20080220,195800,7.850,7.850,7.850,7.850
USDZAR,20080220,195900,7.850,7.850,7.850,7.850
USDZAR,20080220,200100,7.850,7.850,7.849,7.849
USDZAR,20080220,200200,7.850,7.850,7.849,7.849
USDZAR,20080220,200300,7.850,7.852,7.850,7.851
USDZAR,20080220,200400,7.849,7.849,7.849,7.849
USDZAR,20080220,200500,7.849,7.849,7.849,7.849
USDZAR,20080220,200600,7.849,7.849,7.849,7.849
USDZAR,20080220,200700,7.849,7.849,7.849,7.849
USDZAR,20080220,200800,7.847,7.847,7.847,7.847
USDZAR,20080220,200900,7.847,7.847,7.847,7.847
USDZAR,20080220,201000,7.847,7.847,7.846,7.846
USDZAR,20080220,201100,7.846,7.846,7.846,7.846
USDZAR,20080220,201200,7.841,7.843,7.841,7.843
USDZAR,20080220,201300,7.843,7.844,7.843,7.844
USDZAR,20080220,201400,7.845,7.845,7.845,7.845
USDZAR,20080220,201500,7.845,7.845,7.845,7.845
USDZAR,20080220,201600,7.845,7.845,7.842,7.842
USDZAR,20080220,201700,7.842,7.842,7.842,7.842
USDZAR,20080220,201800,7.842,7.842,7.842,7.842
USDZAR,20080220,201900,7.842,7.842,7.842,7.842
USDZAR,20080220,202000,7.842,7.842,7.842,7.842
USDZAR,20080220,202100,7.842,7.842,7.842,7.842
USDZAR,20080220,202200,7.842,7.842,7.842,7.842
USDZAR,20080220,202300,7.841,7.841,7.840,7.841
USDZAR,20080220,202400,7.840,7.840,7.831,7.831
USDZAR,20080220,202500,7.828,7.828,7.821,7.821
USDZAR,20080220,202600,7.818,7.818,7.804,7.804
USDZAR,20080220,202700,7.805,7.807,7.805,7.807
USDZAR,20080220,202800,7.808,7.808,7.807,7.807
USDZAR,20080220,202900,7.807,7.808,7.807,7.808
USDZAR,20080220,203000,7.807,7.807,7.807,7.807
USDZAR,20080220,203100,7.807,7.807,7.806,7.807
USDZAR,20080220,203200,7.806,7.806,7.803,7.803
USDZAR,20080220,203300,7.803,7.803,7.803,7.803
USDZAR,20080220,203400,7.803,7.803,7.803,7.803
USDZAR,20080220,203500,7.802,7.802,7.802,7.802
USDZAR,20080220,203600,7.802,7.802,7.802,7.802
USDZAR,20080220,203700,7.802,7.803,7.802,7.803
USDZAR,20080220,203800,7.803,7.803,7.803,7.803
USDZAR,20080220,203900,7.803,7.803,7.803,7.803
USDZAR,20080220,204000,7.806,7.807,7.806,7.807
USDZAR,20080220,204100,7.807,7.807,7.807,7.807
USDZAR,20080220,204200,7.807,7.807,7.807,7.807
USDZAR,20080220,204300,7.806,7.812,7.806,7.811
USDZAR,20080220,204400,7.811,7.811,7.811,7.811
USDZAR,20080220,204500,7.811,7.811,7.811,7.811
USDZAR,20080220,204600,7.811,7.811,7.811,7.811
USDZAR,20080220,204700,7.808,7.810,7.808,7.810
USDZAR,20080220,204800,7.810,7.810,7.809,7.809
USDZAR,20080220,204900,7.807,7.807,7.806,7.806
USDZAR,20080220,205000,7.805,7.806,7.805,7.806
USDZAR,20080220,205100,7.805,7.805,7.805,7.805
USDZAR,20080220,205200,7.805,7.806,7.805,7.806
USDZAR,20080220,205300,7.804,7.804,7.795,7.801
USDZAR,20080220,205400,7.801,7.801,7.801,7.801
USDZAR,20080220,205500,7.800,7.800,7.795,7.795
USDZAR,20080220,205600,7.793,7.793,7.793,7.793
USDZAR,20080220,205700,7.793,7.795,7.793,7.795
USDZAR,20080220,205800,7.794,7.794,7.794,7.794
USDZAR,20080220,205900,7.794,7.796,7.794,7.796
USDZAR,20080220,210000,7.797,7.799,7.797,7.797
USDZAR,20080220,210100,7.794,7.795,7.792,7.792
USDZAR,20080220,210200,7.791,7.792,7.790,7.792
USDZAR,20080220,210300,7.791,7.793,7.791,7.791
USDZAR,20080220,210400,7.791,7.791,7.788,7.788
USDZAR,20080220,210500,7.783,7.786,7.783,7.786
USDZAR,20080220,210600,7.787,7.787,7.787,7.787
USDZAR,20080220,210700,7.787,7.787,7.786,7.786
USDZAR,20080220,210800,7.786,7.786,7.785,7.785
USDZAR,20080220,210900,7.785,7.785,7.785,7.785
USDZAR,20080220,211000,7.786,7.795,7.786,7.795
USDZAR,20080220,211100,7.794,7.794,7.794,7.794
USDZAR,20080220,211200,7.794,7.794,7.792,7.792
USDZAR,20080220,211300,7.791,7.791,7.791,7.791
USDZAR,20080220,211400,7.791,7.791,7.791,7.791
USDZAR,20080220,211500,7.791,7.791,7.791,7.791
USDZAR,20080220,211600,7.791,7.791,7.791,7.791
USDZAR,20080220,211700,7.791,7.791,7.791,7.791
USDZAR,20080220,211800,7.791,7.791,7.789,7.789
USDZAR,20080220,211900,7.789,7.789,7.789,7.789
USDZAR,20080220,212000,7.789,7.789,7.789,7.789
USDZAR,20080220,212100,7.790,7.796,7.790,7.796
USDZAR,20080220,212200,7.793,7.793,7.793,7.793
USDZAR,20080220,212300,7.793,7.793,7.793,7.793
USDZAR,20080220,212400,7.794,7.796,7.794,7.796
USDZAR,20080220,212500,7.798,7.798,7.798,7.798
USDZAR,20080220,212600,7.798,7.798,7.798,7.798
USDZAR,20080220,212700,7.799,7.799,7.798,7.798
USDZAR,20080220,212800,7.799,7.799,7.799,7.799
USDZAR,20080220,212900,7.799,7.802,7.799,7.802
USDZAR,20080220,213000,7.802,7.802,7.802,7.802
USDZAR,20080220,213100,7.802,7.802,7.802,7.802
USDZAR,20080220,213200,7.802,7.802,7.802,7.802
USDZAR,20080220,213300,7.802,7.802,7.802,7.802
USDZAR,20080220,213400,7.804,7.804,7.804,7.804
USDZAR,20080220,213500,7.805,7.805,7.805,7.805
USDZAR,20080220,213600,7.805,7.805,7.805,7.805
USDZAR,20080220,213700,7.805,7.805,7.805,7.805
USDZAR,20080220,213800,7.807,7.807,7.807,7.807
USDZAR,20080220,213900,7.807,7.807,7.807,7.807
USDZAR,20080220,214000,7.807,7.807,7.807,7.807
USDZAR,20080220,214100,7.807,7.807,7.805,7.805
USDZAR,20080220,214200,7.805,7.805,7.805,7.805
USDZAR,20080220,214300,7.805,7.805,7.805,7.805
USDZAR,20080220,214400,7.805,7.805,7.805,7.805
USDZAR,20080220,214500,7.805,7.805,7.805,7.805
USDZAR,20080220,214600,7.805,7.805,7.805,7.805
USDZAR,20080220,214700,7.805,7.805,7.805,7.805
USDZAR,20080220,214800,7.805,7.805,7.805,7.805
USDZAR,20080220,214900,7.805,7.805,7.805,7.805
USDZAR,20080220,215000,7.805,7.805,7.805,7.805
USDZAR,20080220,215100,7.805,7.805,7.805,7.805
USDZAR,20080220,215200,7.803,7.803,7.803,7.803
USDZAR,20080220,215300,7.803,7.803,7.803,7.803
USDZAR,20080220,215400,7.803,7.803,7.803,7.803
USDZAR,20080220,215500,7.803,7.803,7.803,7.803
USDZAR,20080220,215600,7.803,7.803,7.803,7.803
USDZAR,20080220,215700,7.803,7.803,7.803,7.803
USDZAR,20080220,215800,7.803,7.803,7.803,7.803
USDZAR,20080220,215900,7.803,7.803,7.803,7.803
USDZAR,20080220,220000,7.803,7.803,7.803,7.803
USDZAR,20080220,220100,7.803,7.803,7.803,7.803
USDZAR,20080220,220200,7.803,7.803,7.803,7.803
USDZAR,20080220,220300,7.803,7.803,7.803,7.803
USDZAR,20080220,220400,7.803,7.803,7.803,7.803
USDZAR,20080220,220500,7.803,7.803,7.803,7.803
USDZAR,20080220,220600,7.803,7.803,7.803,7.803
USDZAR,20080220,220700,7.803,7.803,7.803,7.803
USDZAR,20080220,220800,7.803,7.803,7.803,7.803
USDZAR,20080220,220900,7.803,7.803,7.803,7.803
USDZAR,20080220,221000,7.802,7.802,7.802,7.802
USDZAR,20080220,221100,7.801,7.801,7.801,7.801
USDZAR,20080220,221200,7.801,7.801,7.801,7.801
USDZAR,20080220,221300,7.801,7.801,7.801,7.801
USDZAR,20080220,221400,7.801,7.801,7.792,7.792
USDZAR,20080220,221500,7.791,7.791,7.791,7.791
USDZAR,20080220,221600,7.790,7.790,7.790,7.790
USDZAR,20080220,221700,7.790,7.790,7.790,7.790
USDZAR,20080220,221800,7.790,7.790,7.790,7.790
USDZAR,20080220,221900,7.790,7.790,7.790,7.790
USDZAR,20080220,222000,7.790,7.790,7.790,7.790
USDZAR,20080220,222100,7.790,7.790,7.790,7.790
USDZAR,20080220,222200,7.790,7.790,7.790,7.790
USDZAR,20080220,222300,7.790,7.790,7.790,7.790
USDZAR,20080220,222400,7.790,7.790,7.790,7.790
USDZAR,20080220,222500,7.790,7.790,7.790,7.790
USDZAR,20080220,222600,7.790,7.790,7.790,7.790
USDZAR,20080220,222700,7.790,7.790,7.790,7.790
USDZAR,20080220,222800,7.790,7.790,7.788,7.788
USDZAR,20080220,222900,7.790,7.790,7.790,7.790
USDZAR,20080220,223000,7.789,7.791,7.789,7.791
USDZAR,20080220,223100,7.789,7.789,7.788,7.788
USDZAR,20080220,223200,7.788,7.788,7.788,7.788
USDZAR,20080220,223300,7.788,7.788,7.788,7.788
USDZAR,20080220,223400,7.788,7.788,7.788,7.788
USDZAR,20080220,223500,7.788,7.788,7.788,7.788
USDZAR,20080220,223600,7.788,7.788,7.788,7.788
USDZAR,20080220,223700,7.788,7.788,7.788,7.788
USDZAR,20080220,223800,7.788,7.788,7.788,7.788
USDZAR,20080220,223900,7.788,7.788,7.788,7.788
USDZAR,20080220,224000,7.788,7.788,7.788,7.788
USDZAR,20080220,224100,7.788,7.788,7.788,7.788
USDZAR,20080220,224200,7.788,7.788,7.788,7.788
USDZAR,20080220,224300,7.788,7.788,7.788,7.788
USDZAR,20080220,224400,7.793,7.793,7.793,7.793
USDZAR,20080220,224500,7.794,7.794,7.794,7.794
USDZAR,20080220,224600,7.794,7.794,7.794,7.794
USDZAR,20080220,224700,7.794,7.794,7.794,7.794
USDZAR,20080220,224800,7.794,7.794,7.794,7.794
USDZAR,20080220,224900,7.794,7.794,7.794,7.794
USDZAR,20080220,225000,7.794,7.794,7.794,7.794
USDZAR,20080220,225100,7.794,7.794,7.794,7.794
USDZAR,20080220,225200,7.794,7.795,7.794,7.795
USDZAR,20080220,225300,7.799,7.799,7.799,7.799
USDZAR,20080220,225400,7.799,7.799,7.799,7.799
USDZAR,20080220,225500,7.799,7.799,7.798,7.798
USDZAR,20080220,225600,7.799,7.799,7.799,7.799
USDZAR,20080220,225700,7.796,7.796,7.796,7.796
USDZAR,20080220,225800,7.800,7.800,7.800,7.800
USDZAR,20080220,225900,7.800,7.800,7.800,7.800
USDZAR,20080220,230000,7.802,7.802,7.802,7.802
USDZAR,20080220,230100,7.802,7.802,7.802,7.802
USDZAR,20080220,230200,7.802,7.802,7.802,7.802
USDZAR,20080220,230300,7.802,7.806,7.802,7.806
USDZAR,20080220,230400,7.803,7.803,7.802,7.802
USDZAR,20080220,230500,7.802,7.802,7.802,7.802
USDZAR,20080220,230600,7.799,7.799,7.799,7.799
USDZAR,20080220,230700,7.799,7.799,7.793,7.793
USDZAR,20080220,230800,7.793,7.793,7.793,7.793
USDZAR,20080220,230900,7.793,7.793,7.793,7.793
USDZAR,20080220,231000,7.793,7.793,7.793,7.793
USDZAR,20080220,231100,7.793,7.793,7.793,7.793
USDZAR,20080220,231200,7.797,7.797,7.797,7.797
USDZAR,20080220,231300,7.797,7.797,7.797,7.797
USDZAR,20080220,231400,7.797,7.797,7.797,7.797
USDZAR,20080220,231500,7.797,7.797,7.797,7.797
USDZAR,20080220,231600,7.797,7.797,7.797,7.797
USDZAR,20080220,231700,7.797,7.797,7.797,7.797
USDZAR,20080220,231800,7.797,7.797,7.797,7.797
USDZAR,20080220,231900,7.797,7.797,7.797,7.797
USDZAR,20080220,232000,7.797,7.797,7.797,7.797
USDZAR,20080220,232100,7.797,7.797,7.797,7.797
USDZAR,20080220,232200,7.797,7.797,7.797,7.797
USDZAR,20080220,232300,7.797,7.797,7.797,7.797
USDZAR,20080220,232400,7.797,7.797,7.797,7.797
USDZAR,20080220,232500,7.797,7.797,7.797,7.797
USDZAR,20080220,232600,7.797,7.797,7.797,7.797
USDZAR,20080220,232700,7.797,7.797,7.797,7.797
USDZAR,20080220,232800,7.797,7.797,7.797,7.797
USDZAR,20080220,232900,7.797,7.797,7.797,7.797
USDZAR,20080220,233000,7.797,7.797,7.797,7.797
USDZAR,20080220,233100,7.798,7.798,7.798,7.798
USDZAR,20080220,233200,7.798,7.798,7.798,7.798
USDZAR,20080220,233300,7.798,7.798,7.798,7.798
USDZAR,20080220,233400,7.798,7.798,7.798,7.798
USDZAR,20080220,233500,7.798,7.798,7.798,7.798
USDZAR,20080220,233600,7.798,7.798,7.798,7.798
USDZAR,20080220,233700,7.798,7.798,7.798,7.798
USDZAR,20080220,233800,7.798,7.798,7.798,7.798
USDZAR,20080220,233900,7.798,7.798,7.798,7.798
USDZAR,20080220,234000,7.798,7.798,7.798,7.798
USDZAR,20080220,234100,7.798,7.798,7.798,7.798
USDZAR,20080220,234200,7.798,7.798,7.798,7.798
USDZAR,20080220,234300,7.798,7.798,7.798,7.798
USDZAR,20080220,234400,7.798,7.798,7.798,7.798
USDZAR,20080220,234500,7.798,7.798,7.798,7.798
USDZAR,20080220,234600,7.798,7.798,7.798,7.798
USDZAR,20080220,234700,7.798,7.798,7.798,7.798
USDZAR,20080220,234800,7.798,7.798,7.798,7.798
USDZAR,20080220,234900,7.798,7.798,7.798,7.798
USDZAR,20080220,235000,7.798,7.798,7.798,7.798
USDZAR,20080220,235100,7.798,7.798,7.798,7.798
USDZAR,20080220,235200,7.798,7.798,7.798,7.798
USDZAR,20080220,235300,7.798,7.798,7.798,7.798
USDZAR,20080220,235400,7.798,7.805,7.798,7.805
USDZAR,20080220,235500,7.805,7.805,7.805,7.805
USDZAR,20080220,235600,7.805,7.805,7.805,7.805
USDZAR,20080220,235700,7.805,7.805,7.805,7.805
USDZAR,20080220,235800,7.805,7.805,7.805,7.805
USDZAR,20080220,235900,7.805,7.805,7.805,7.805
USDZAR,20080221,000000,7.805,7.805,7.805,7.805
EURAUD,20080220,000100,1.5991,1.5992,1.5991,1.5992
EURAUD,20080220,000200,1.5992,1.5993,1.5992,1.5993
EURAUD,20080220,000300,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,000400,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,000500,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,000600,1.5995,1.5995,1.5994,1.5994
EURAUD,20080220,000700,1.5994,1.5994,1.5994,1.5994
EURAUD,20080220,000800,1.5994,1.5994,1.5994,1.5994
EURAUD,20080220,000900,1.5994,1.5994,1.5992,1.5992
EURAUD,20080220,001000,1.5992,1.5994,1.5992,1.5994
EURAUD,20080220,001100,1.5994,1.5994,1.5993,1.5993
EURAUD,20080220,001200,1.5992,1.5992,1.5992,1.5992
EURAUD,20080220,001300,1.5992,1.5992,1.5991,1.5991
EURAUD,20080220,001400,1.5991,1.5991,1.5986,1.5986
EURAUD,20080220,001500,1.5985,1.5985,1.5984,1.5985
EURAUD,20080220,001600,1.5985,1.5986,1.5985,1.5986
EURAUD,20080220,001700,1.5986,1.5988,1.5986,1.5988
EURAUD,20080220,001800,1.5988,1.5989,1.5988,1.5989
EURAUD,20080220,001900,1.5989,1.5989,1.5989,1.5989
EURAUD,20080220,002000,1.5989,1.5989,1.5988,1.5988
EURAUD,20080220,002100,1.5988,1.5988,1.5986,1.5986
EURAUD,20080220,002200,1.5985,1.5985,1.5985,1.5985
EURAUD,20080220,002300,1.5985,1.5985,1.5984,1.5984
EURAUD,20080220,002400,1.5984,1.5984,1.5984,1.5984
EURAUD,20080220,002500,1.5984,1.5984,1.5984,1.5984
EURAUD,20080220,002600,1.5984,1.5985,1.5984,1.5985
EURAUD,20080220,002700,1.5985,1.5990,1.5985,1.5990
EURAUD,20080220,002800,1.5990,1.5991,1.5990,1.5991
EURAUD,20080220,002900,1.5991,1.5991,1.5991,1.5991
EURAUD,20080220,003000,1.5991,1.5993,1.5991,1.5993
EURAUD,20080220,003100,1.5994,1.5995,1.5994,1.5995
EURAUD,20080220,003200,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,003300,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,003400,1.5994,1.5994,1.5994,1.5994
EURAUD,20080220,003500,1.5994,1.5994,1.5993,1.5993
EURAUD,20080220,003600,1.5993,1.5994,1.5993,1.5993
EURAUD,20080220,003700,1.5993,1.5995,1.5993,1.5995
EURAUD,20080220,003800,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,003900,1.5994,1.5994,1.5994,1.5994
EURAUD,20080220,004000,1.5994,1.5995,1.5994,1.5995
EURAUD,20080220,004100,1.5994,1.5994,1.5994,1.5994
EURAUD,20080220,004200,1.5992,1.5992,1.5990,1.5990
EURAUD,20080220,004300,1.5989,1.5989,1.5988,1.5988
EURAUD,20080220,004400,1.5988,1.5988,1.5987,1.5987
EURAUD,20080220,004500,1.5988,1.5988,1.5987,1.5987
EURAUD,20080220,004600,1.5987,1.5987,1.5986,1.5986
EURAUD,20080220,004700,1.5986,1.5986,1.5985,1.5985
EURAUD,20080220,004800,1.5984,1.5985,1.5983,1.5985
EURAUD,20080220,004900,1.5984,1.5984,1.5984,1.5984
EURAUD,20080220,005000,1.5984,1.5984,1.5984,1.5984
EURAUD,20080220,005100,1.5984,1.5984,1.5984,1.5984
EURAUD,20080220,005200,1.5984,1.5985,1.5983,1.5985
EURAUD,20080220,005300,1.5985,1.5986,1.5985,1.5986
EURAUD,20080220,005400,1.5986,1.5986,1.5986,1.5986
EURAUD,20080220,005500,1.5986,1.5986,1.5985,1.5985
EURAUD,20080220,005600,1.5985,1.5985,1.5985,1.5985
EURAUD,20080220,005700,1.5985,1.5985,1.5985,1.5985
EURAUD,20080220,005800,1.5985,1.5985,1.5985,1.5985
EURAUD,20080220,005900,1.5985,1.5985,1.5984,1.5984
EURAUD,20080220,010000,1.5984,1.5984,1.5984,1.5984
EURAUD,20080220,010100,1.5985,1.5985,1.5985,1.5985
EURAUD,20080220,010200,1.5985,1.5988,1.5985,1.5988
EURAUD,20080220,010300,1.5989,1.5991,1.5989,1.5991
EURAUD,20080220,010400,1.5991,1.5993,1.5991,1.5993
EURAUD,20080220,010500,1.5993,1.5993,1.5993,1.5993
EURAUD,20080220,010600,1.5993,1.5993,1.5992,1.5992
EURAUD,20080220,010700,1.5992,1.5993,1.5992,1.5992
EURAUD,20080220,010800,1.5992,1.5993,1.5992,1.5993
EURAUD,20080220,010900,1.5994,1.5994,1.5994,1.5994
EURAUD,20080220,011000,1.5994,1.5996,1.5994,1.5996
EURAUD,20080220,011100,1.5996,1.6000,1.5996,1.6000
EURAUD,20080220,011200,1.6000,1.6008,1.6000,1.6008
EURAUD,20080220,011300,1.6010,1.6010,1.6009,1.6009
EURAUD,20080220,011400,1.6009,1.6010,1.6009,1.6010
EURAUD,20080220,011500,1.6011,1.6011,1.6010,1.6010
EURAUD,20080220,011600,1.6009,1.6009,1.6008,1.6008
EURAUD,20080220,011700,1.6008,1.6008,1.6008,1.6008
EURAUD,20080220,011800,1.6008,1.6009,1.6008,1.6009
EURAUD,20080220,011900,1.6010,1.6010,1.6009,1.6009
EURAUD,20080220,012000,1.6009,1.6009,1.6008,1.6008
EURAUD,20080220,012100,1.6008,1.6008,1.6008,1.6008
EURAUD,20080220,012200,1.6008,1.6008,1.6008,1.6008
EURAUD,20080220,012300,1.6008,1.6008,1.6007,1.6008
EURAUD,20080220,012400,1.6009,1.6011,1.6009,1.6011
EURAUD,20080220,012500,1.6013,1.6015,1.6013,1.6015
EURAUD,20080220,012600,1.6015,1.6015,1.6013,1.6013
EURAUD,20080220,012700,1.6013,1.6014,1.6013,1.6014
EURAUD,20080220,012800,1.6014,1.6015,1.6014,1.6015
EURAUD,20080220,012900,1.6015,1.6015,1.6012,1.6012
EURAUD,20080220,013000,1.6011,1.6013,1.6011,1.6013
EURAUD,20080220,013100,1.6013,1.6021,1.6013,1.6021
EURAUD,20080220,013200,1.6022,1.6026,1.6022,1.6026
EURAUD,20080220,013300,1.6027,1.6027,1.6025,1.6025
EURAUD,20080220,013400,1.6025,1.6025,1.6023,1.6023
EURAUD,20080220,013500,1.6023,1.6024,1.6023,1.6024
EURAUD,20080220,013600,1.6026,1.6027,1.6026,1.6027
EURAUD,20080220,013700,1.6027,1.6027,1.6024,1.6024
EURAUD,20080220,013800,1.6023,1.6025,1.6023,1.6025
EURAUD,20080220,013900,1.6026,1.6034,1.6026,1.6034
EURAUD,20080220,014000,1.6034,1.6034,1.6033,1.6033
EURAUD,20080220,014100,1.6033,1.6034,1.6033,1.6034
EURAUD,20080220,014200,1.6034,1.6037,1.6034,1.6037
EURAUD,20080220,014300,1.6037,1.6040,1.6037,1.6040
EURAUD,20080220,014400,1.6042,1.6045,1.6042,1.6045
EURAUD,20080220,014500,1.6046,1.6049,1.6046,1.6049
EURAUD,20080220,014600,1.6047,1.6047,1.6043,1.6043
EURAUD,20080220,014700,1.6043,1.6044,1.6043,1.6044
EURAUD,20080220,014800,1.6047,1.6049,1.6047,1.6049
EURAUD,20080220,014900,1.6049,1.6049,1.6048,1.6048
EURAUD,20080220,015000,1.6047,1.6047,1.6046,1.6046
EURAUD,20080220,015100,1.6045,1.6045,1.6045,1.6045
EURAUD,20080220,015200,1.6045,1.6045,1.6042,1.6042
EURAUD,20080220,015300,1.6042,1.6042,1.6042,1.6042
EURAUD,20080220,015400,1.6042,1.6042,1.6042,1.6042
EURAUD,20080220,015500,1.6042,1.6045,1.6042,1.6045
EURAUD,20080220,015600,1.6044,1.6044,1.6031,1.6031
EURAUD,20080220,015700,1.6030,1.6030,1.6020,1.6021
EURAUD,20080220,015800,1.6021,1.6023,1.6021,1.6021
EURAUD,20080220,015900,1.6020,1.6020,1.6020,1.6020
EURAUD,20080220,020000,1.6021,1.6021,1.6016,1.6016
EURAUD,20080220,020100,1.6015,1.6017,1.6015,1.6017
EURAUD,20080220,020200,1.6019,1.6027,1.6019,1.6027
EURAUD,20080220,020300,1.6027,1.6027,1.6025,1.6025
EURAUD,20080220,020400,1.6025,1.6026,1.6025,1.6026
EURAUD,20080220,020500,1.6026,1.6026,1.6025,1.6025
EURAUD,20080220,020600,1.6025,1.6025,1.6023,1.6024
EURAUD,20080220,020700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080220,020800,1.6020,1.6020,1.6020,1.6020
EURAUD,20080220,020900,1.6020,1.6020,1.6018,1.6018
EURAUD,20080220,021000,1.6019,1.6022,1.6019,1.6022
EURAUD,20080220,021100,1.6022,1.6022,1.6022,1.6022
EURAUD,20080220,021200,1.6022,1.6024,1.6022,1.6024
EURAUD,20080220,021300,1.6025,1.6026,1.6025,1.6025
EURAUD,20080220,021400,1.6025,1.6025,1.6024,1.6024
EURAUD,20080220,021500,1.6024,1.6025,1.6024,1.6025
EURAUD,20080220,021600,1.6026,1.6026,1.6026,1.6026
EURAUD,20080220,021700,1.6027,1.6028,1.6027,1.6028
EURAUD,20080220,021800,1.6028,1.6028,1.6028,1.6028
EURAUD,20080220,021900,1.6028,1.6028,1.6026,1.6027
EURAUD,20080220,022000,1.6026,1.6026,1.6023,1.6023
EURAUD,20080220,022100,1.6023,1.6023,1.6023,1.6023
EURAUD,20080220,022200,1.6023,1.6024,1.6023,1.6024
EURAUD,20080220,022300,1.6024,1.6024,1.6023,1.6023
EURAUD,20080220,022400,1.6023,1.6023,1.6022,1.6022
EURAUD,20080220,022500,1.6021,1.6021,1.6021,1.6021
EURAUD,20080220,022600,1.6022,1.6025,1.6022,1.6025
EURAUD,20080220,022700,1.6025,1.6026,1.6025,1.6026
EURAUD,20080220,022800,1.6025,1.6027,1.6025,1.6027
EURAUD,20080220,022900,1.6028,1.6028,1.6027,1.6027
EURAUD,20080220,023000,1.6026,1.6028,1.6026,1.6028
EURAUD,20080220,023100,1.6029,1.6029,1.6029,1.6029
EURAUD,20080220,023200,1.6030,1.6030,1.6030,1.6030
EURAUD,20080220,023300,1.6030,1.6035,1.6030,1.6035
EURAUD,20080220,023400,1.6036,1.6036,1.6035,1.6035
EURAUD,20080220,023500,1.6034,1.6034,1.6033,1.6033
EURAUD,20080220,023600,1.6033,1.6035,1.6033,1.6035
EURAUD,20080220,023700,1.6036,1.6037,1.6035,1.6036
EURAUD,20080220,023800,1.6036,1.6036,1.6034,1.6034
EURAUD,20080220,023900,1.6034,1.6034,1.6033,1.6033
EURAUD,20080220,024000,1.6032,1.6032,1.6031,1.6031
EURAUD,20080220,024100,1.6031,1.6033,1.6031,1.6033
EURAUD,20080220,024200,1.6034,1.6034,1.6034,1.6034
EURAUD,20080220,024300,1.6034,1.6034,1.6034,1.6034
EURAUD,20080220,024400,1.6034,1.6034,1.6034,1.6034
EURAUD,20080220,024500,1.6034,1.6036,1.6034,1.6036
EURAUD,20080220,024600,1.6037,1.6037,1.6035,1.6035
EURAUD,20080220,024700,1.6034,1.6034,1.6034,1.6034
EURAUD,20080220,024800,1.6034,1.6034,1.6033,1.6033
EURAUD,20080220,024900,1.6034,1.6034,1.6034,1.6034
EURAUD,20080220,025000,1.6034,1.6034,1.6034,1.6034
EURAUD,20080220,025100,1.6034,1.6034,1.6034,1.6034
EURAUD,20080220,025200,1.6034,1.6036,1.6032,1.6036
EURAUD,20080220,025300,1.6038,1.6040,1.6038,1.6040
EURAUD,20080220,025400,1.6040,1.6040,1.6039,1.6039
EURAUD,20080220,025500,1.6038,1.6039,1.6038,1.6039
EURAUD,20080220,025600,1.6038,1.6038,1.6037,1.6037
EURAUD,20080220,025700,1.6037,1.6038,1.6037,1.6038
EURAUD,20080220,025800,1.6039,1.6040,1.6039,1.6040
EURAUD,20080220,025900,1.6040,1.6040,1.6040,1.6040
EURAUD,20080220,030000,1.6041,1.6048,1.6041,1.6048
EURAUD,20080220,030100,1.6048,1.6058,1.6048,1.6058
EURAUD,20080220,030200,1.6060,1.6060,1.6057,1.6057
EURAUD,20080220,030300,1.6055,1.6057,1.6054,1.6057
EURAUD,20080220,030400,1.6056,1.6056,1.6052,1.6052
EURAUD,20080220,030500,1.6053,1.6055,1.6053,1.6055
EURAUD,20080220,030600,1.6056,1.6060,1.6056,1.6060
EURAUD,20080220,030700,1.6060,1.6060,1.6060,1.6060
EURAUD,20080220,030800,1.6058,1.6058,1.6057,1.6057
EURAUD,20080220,030900,1.6056,1.6056,1.6056,1.6056
EURAUD,20080220,031000,1.6056,1.6057,1.6056,1.6057
EURAUD,20080220,031100,1.6057,1.6057,1.6056,1.6056
EURAUD,20080220,031200,1.6056,1.6056,1.6056,1.6056
EURAUD,20080220,031300,1.6056,1.6057,1.6056,1.6056
EURAUD,20080220,031400,1.6055,1.6057,1.6055,1.6057
EURAUD,20080220,031500,1.6057,1.6062,1.6057,1.6062
EURAUD,20080220,031600,1.6062,1.6063,1.6062,1.6063
EURAUD,20080220,031700,1.6063,1.6063,1.6062,1.6062
EURAUD,20080220,031800,1.6063,1.6063,1.6063,1.6063
EURAUD,20080220,031900,1.6063,1.6063,1.6061,1.6061
EURAUD,20080220,032000,1.6060,1.6060,1.6058,1.6060
EURAUD,20080220,032100,1.6060,1.6060,1.6059,1.6059
EURAUD,20080220,032200,1.6060,1.6062,1.6059,1.6059
EURAUD,20080220,032300,1.6058,1.6058,1.6057,1.6057
EURAUD,20080220,032400,1.6057,1.6057,1.6057,1.6057
EURAUD,20080220,032500,1.6057,1.6060,1.6057,1.6060
EURAUD,20080220,032600,1.6061,1.6061,1.6060,1.6060
EURAUD,20080220,032700,1.6060,1.6060,1.6058,1.6058
EURAUD,20080220,032800,1.6056,1.6056,1.6052,1.6052
EURAUD,20080220,032900,1.6051,1.6053,1.6050,1.6053
EURAUD,20080220,033000,1.6053,1.6056,1.6053,1.6056
EURAUD,20080220,033100,1.6058,1.6065,1.6058,1.6065
EURAUD,20080220,033200,1.6065,1.6065,1.6065,1.6065
EURAUD,20080220,033300,1.6065,1.6066,1.6065,1.6066
EURAUD,20080220,033400,1.6065,1.6065,1.6061,1.6061
EURAUD,20080220,033500,1.6060,1.6060,1.6059,1.6059
EURAUD,20080220,033600,1.6061,1.6066,1.6061,1.6066
EURAUD,20080220,033700,1.6065,1.6065,1.6062,1.6063
EURAUD,20080220,033800,1.6063,1.6065,1.6063,1.6064
EURAUD,20080220,033900,1.6063,1.6063,1.6061,1.6061
EURAUD,20080220,034000,1.6061,1.6063,1.6061,1.6063
EURAUD,20080220,034100,1.6062,1.6062,1.6061,1.6062
EURAUD,20080220,034200,1.6061,1.6061,1.6057,1.6057
EURAUD,20080220,034300,1.6057,1.6057,1.6055,1.6055
EURAUD,20080220,034400,1.6056,1.6060,1.6056,1.6060
EURAUD,20080220,034500,1.6059,1.6059,1.6058,1.6058
EURAUD,20080220,034600,1.6059,1.6059,1.6058,1.6058
EURAUD,20080220,034700,1.6058,1.6058,1.6057,1.6057
EURAUD,20080220,034800,1.6057,1.6058,1.6057,1.6058
EURAUD,20080220,034900,1.6058,1.6060,1.6058,1.6060
EURAUD,20080220,035000,1.6061,1.6064,1.6061,1.6063
EURAUD,20080220,035100,1.6062,1.6062,1.6061,1.6061
EURAUD,20080220,035200,1.6062,1.6064,1.6062,1.6064
EURAUD,20080220,035300,1.6065,1.6065,1.6065,1.6065
EURAUD,20080220,035400,1.6064,1.6065,1.6064,1.6065
EURAUD,20080220,035500,1.6065,1.6065,1.6065,1.6065
EURAUD,20080220,035600,1.6064,1.6064,1.6063,1.6063
EURAUD,20080220,035700,1.6063,1.6064,1.6063,1.6063
EURAUD,20080220,035800,1.6064,1.6064,1.6064,1.6064
EURAUD,20080220,035900,1.6064,1.6064,1.6063,1.6063
EURAUD,20080220,040000,1.6063,1.6067,1.6063,1.6067
EURAUD,20080220,040100,1.6067,1.6069,1.6067,1.6069
EURAUD,20080220,040200,1.6070,1.6070,1.6064,1.6064
EURAUD,20080220,040300,1.6063,1.6065,1.6061,1.6065
EURAUD,20080220,040400,1.6067,1.6067,1.6067,1.6067
EURAUD,20080220,040500,1.6066,1.6067,1.6066,1.6067
EURAUD,20080220,040600,1.6068,1.6070,1.6068,1.6070
EURAUD,20080220,040700,1.6070,1.6070,1.6069,1.6069
EURAUD,20080220,040800,1.6069,1.6069,1.6069,1.6069
EURAUD,20080220,040900,1.6070,1.6070,1.6068,1.6068
EURAUD,20080220,041000,1.6067,1.6068,1.6067,1.6067
EURAUD,20080220,041100,1.6067,1.6068,1.6067,1.6068
EURAUD,20080220,041200,1.6068,1.6068,1.6068,1.6068
EURAUD,20080220,041300,1.6068,1.6068,1.6067,1.6067
EURAUD,20080220,041400,1.6067,1.6068,1.6067,1.6068
EURAUD,20080220,041500,1.6068,1.6069,1.6068,1.6068
EURAUD,20080220,041600,1.6068,1.6068,1.6067,1.6067
EURAUD,20080220,041700,1.6067,1.6069,1.6067,1.6069
EURAUD,20080220,041800,1.6069,1.6069,1.6069,1.6069
EURAUD,20080220,041900,1.6069,1.6070,1.6069,1.6070
EURAUD,20080220,042000,1.6070,1.6070,1.6070,1.6070
EURAUD,20080220,042100,1.6070,1.6070,1.6067,1.6067
EURAUD,20080220,042200,1.6068,1.6068,1.6068,1.6068
EURAUD,20080220,042300,1.6067,1.6067,1.6067,1.6067
EURAUD,20080220,042400,1.6067,1.6067,1.6067,1.6067
EURAUD,20080220,042500,1.6067,1.6067,1.6067,1.6067
EURAUD,20080220,042600,1.6067,1.6067,1.6067,1.6067
EURAUD,20080220,042700,1.6067,1.6068,1.6067,1.6068
EURAUD,20080220,042800,1.6068,1.6068,1.6068,1.6068
EURAUD,20080220,042900,1.6068,1.6068,1.6068,1.6068
EURAUD,20080220,043000,1.6069,1.6071,1.6069,1.6071
EURAUD,20080220,043100,1.6070,1.6073,1.6070,1.6073
EURAUD,20080220,043200,1.6074,1.6074,1.6074,1.6074
EURAUD,20080220,043300,1.6074,1.6074,1.6073,1.6073
EURAUD,20080220,043400,1.6074,1.6074,1.6072,1.6072
EURAUD,20080220,043500,1.6072,1.6072,1.6072,1.6072
EURAUD,20080220,043600,1.6073,1.6073,1.6071,1.6071
EURAUD,20080220,043700,1.6071,1.6071,1.6070,1.6070
EURAUD,20080220,043800,1.6069,1.6069,1.6066,1.6066
EURAUD,20080220,043900,1.6066,1.6066,1.6065,1.6065
EURAUD,20080220,044000,1.6065,1.6065,1.6064,1.6065
EURAUD,20080220,044100,1.6066,1.6066,1.6066,1.6066
EURAUD,20080220,044200,1.6066,1.6068,1.6066,1.6068
EURAUD,20080220,044300,1.6069,1.6070,1.6069,1.6070
EURAUD,20080220,044400,1.6070,1.6070,1.6070,1.6070
EURAUD,20080220,044500,1.6070,1.6070,1.6070,1.6070
EURAUD,20080220,044600,1.6070,1.6070,1.6069,1.6069
EURAUD,20080220,044700,1.6068,1.6069,1.6067,1.6069
EURAUD,20080220,044800,1.6069,1.6070,1.6069,1.6070
EURAUD,20080220,044900,1.6070,1.6070,1.6070,1.6070
EURAUD,20080220,045000,1.6070,1.6070,1.6068,1.6068
EURAUD,20080220,045100,1.6069,1.6069,1.6069,1.6069
EURAUD,20080220,045200,1.6069,1.6069,1.6068,1.6069
EURAUD,20080220,045300,1.6069,1.6069,1.6069,1.6069
EURAUD,20080220,045400,1.6070,1.6071,1.6070,1.6071
EURAUD,20080220,045500,1.6071,1.6071,1.6071,1.6071
EURAUD,20080220,045600,1.6070,1.6070,1.6069,1.6069
EURAUD,20080220,045700,1.6069,1.6070,1.6069,1.6070
EURAUD,20080220,045800,1.6070,1.6071,1.6070,1.6071
EURAUD,20080220,045900,1.6071,1.6071,1.6071,1.6071
EURAUD,20080220,050000,1.6072,1.6072,1.6072,1.6072
EURAUD,20080220,050100,1.6071,1.6072,1.6071,1.6072
EURAUD,20080220,050200,1.6074,1.6079,1.6074,1.6079
EURAUD,20080220,050300,1.6081,1.6082,1.6081,1.6082
EURAUD,20080220,050400,1.6082,1.6082,1.6078,1.6078
EURAUD,20080220,050500,1.6077,1.6077,1.6076,1.6076
EURAUD,20080220,050600,1.6075,1.6077,1.6075,1.6077
EURAUD,20080220,050700,1.6077,1.6077,1.6076,1.6076
EURAUD,20080220,050800,1.6076,1.6082,1.6076,1.6082
EURAUD,20080220,050900,1.6082,1.6092,1.6082,1.6092
EURAUD,20080220,051000,1.6093,1.6093,1.6091,1.6091
EURAUD,20080220,051100,1.6091,1.6091,1.6086,1.6086
EURAUD,20080220,051200,1.6086,1.6088,1.6086,1.6087
EURAUD,20080220,051300,1.6086,1.6086,1.6083,1.6083
EURAUD,20080220,051400,1.6082,1.6082,1.6080,1.6080
EURAUD,20080220,051500,1.6080,1.6083,1.6080,1.6083
EURAUD,20080220,051600,1.6083,1.6083,1.6082,1.6083
EURAUD,20080220,051700,1.6083,1.6083,1.6083,1.6083
EURAUD,20080220,051800,1.6083,1.6083,1.6082,1.6082
EURAUD,20080220,051900,1.6081,1.6081,1.6079,1.6079
EURAUD,20080220,052000,1.6078,1.6078,1.6072,1.6072
EURAUD,20080220,052100,1.6072,1.6074,1.6072,1.6074
EURAUD,20080220,052200,1.6075,1.6076,1.6075,1.6076
EURAUD,20080220,052300,1.6076,1.6076,1.6075,1.6075
EURAUD,20080220,052400,1.6075,1.6075,1.6075,1.6075
EURAUD,20080220,052500,1.6076,1.6081,1.6076,1.6080
EURAUD,20080220,052600,1.6080,1.6080,1.6080,1.6080
EURAUD,20080220,052700,1.6081,1.6081,1.6078,1.6078
EURAUD,20080220,052800,1.6078,1.6078,1.6078,1.6078
EURAUD,20080220,052900,1.6077,1.6077,1.6074,1.6074
EURAUD,20080220,053000,1.6073,1.6075,1.6073,1.6075
EURAUD,20080220,053100,1.6074,1.6074,1.6074,1.6074
EURAUD,20080220,053200,1.6074,1.6074,1.6070,1.6070
EURAUD,20080220,053300,1.6068,1.6068,1.6067,1.6067
EURAUD,20080220,053400,1.6067,1.6069,1.6066,1.6069
EURAUD,20080220,053500,1.6069,1.6069,1.6066,1.6066
EURAUD,20080220,053600,1.6066,1.6066,1.6064,1.6065
EURAUD,20080220,053700,1.6065,1.6066,1.6065,1.6066
EURAUD,20080220,053800,1.6065,1.6065,1.6065,1.6065
EURAUD,20080220,053900,1.6065,1.6066,1.6065,1.6066
EURAUD,20080220,054000,1.6066,1.6067,1.6065,1.6067
EURAUD,20080220,054100,1.6067,1.6070,1.6067,1.6070
EURAUD,20080220,054200,1.6071,1.6073,1.6071,1.6073
EURAUD,20080220,054300,1.6073,1.6074,1.6073,1.6074
EURAUD,20080220,054400,1.6075,1.6075,1.6074,1.6074
EURAUD,20080220,054500,1.6074,1.6074,1.6073,1.6074
EURAUD,20080220,054600,1.6074,1.6074,1.6072,1.6072
EURAUD,20080220,054700,1.6072,1.6072,1.6070,1.6070
EURAUD,20080220,054800,1.6069,1.6069,1.6067,1.6068
EURAUD,20080220,054900,1.6068,1.6068,1.6068,1.6068
EURAUD,20080220,055000,1.6068,1.6068,1.6067,1.6067
EURAUD,20080220,055100,1.6067,1.6068,1.6067,1.6068
EURAUD,20080220,055200,1.6069,1.6069,1.6069,1.6069
EURAUD,20080220,055300,1.6069,1.6069,1.6069,1.6069
EURAUD,20080220,055400,1.6069,1.6069,1.6069,1.6069
EURAUD,20080220,055500,1.6069,1.6070,1.6069,1.6070
EURAUD,20080220,055600,1.6070,1.6075,1.6070,1.6075
EURAUD,20080220,055700,1.6075,1.6075,1.6073,1.6073
EURAUD,20080220,055800,1.6073,1.6073,1.6071,1.6071
EURAUD,20080220,055900,1.6071,1.6071,1.6071,1.6071
EURAUD,20080220,060000,1.6072,1.6075,1.6072,1.6075
EURAUD,20080220,060100,1.6076,1.6077,1.6076,1.6077
EURAUD,20080220,060200,1.6078,1.6082,1.6078,1.6082
EURAUD,20080220,060300,1.6081,1.6081,1.6081,1.6081
EURAUD,20080220,060400,1.6081,1.6081,1.6081,1.6081
EURAUD,20080220,060500,1.6082,1.6082,1.6082,1.6082
EURAUD,20080220,060600,1.6082,1.6082,1.6081,1.6081
EURAUD,20080220,060700,1.6082,1.6082,1.6082,1.6082
EURAUD,20080220,060800,1.6083,1.6083,1.6083,1.6083
EURAUD,20080220,060900,1.6083,1.6083,1.6082,1.6082
EURAUD,20080220,061000,1.6082,1.6082,1.6081,1.6081
EURAUD,20080220,061100,1.6080,1.6080,1.6077,1.6078
EURAUD,20080220,061200,1.6078,1.6078,1.6078,1.6078
EURAUD,20080220,061300,1.6078,1.6078,1.6078,1.6078
EURAUD,20080220,061400,1.6077,1.6077,1.6077,1.6077
EURAUD,20080220,061500,1.6077,1.6077,1.6077,1.6077
EURAUD,20080220,061600,1.6077,1.6077,1.6077,1.6077
EURAUD,20080220,061700,1.6076,1.6076,1.6076,1.6076
EURAUD,20080220,061800,1.6076,1.6076,1.6075,1.6075
EURAUD,20080220,061900,1.6075,1.6075,1.6074,1.6074
EURAUD,20080220,062000,1.6074,1.6076,1.6074,1.6076
EURAUD,20080220,062100,1.6078,1.6079,1.6077,1.6077
EURAUD,20080220,062200,1.6076,1.6076,1.6071,1.6071
EURAUD,20080220,062300,1.6071,1.6072,1.6071,1.6071
EURAUD,20080220,062400,1.6071,1.6074,1.6071,1.6074
EURAUD,20080220,062500,1.6074,1.6076,1.6074,1.6076
EURAUD,20080220,062600,1.6077,1.6077,1.6076,1.6076
EURAUD,20080220,062700,1.6076,1.6076,1.6074,1.6075
EURAUD,20080220,062800,1.6076,1.6076,1.6072,1.6072
EURAUD,20080220,062900,1.6073,1.6073,1.6073,1.6073
EURAUD,20080220,063000,1.6072,1.6075,1.6072,1.6075
EURAUD,20080220,063100,1.6074,1.6074,1.6073,1.6074
EURAUD,20080220,063200,1.6075,1.6075,1.6072,1.6072
EURAUD,20080220,063300,1.6072,1.6075,1.6072,1.6075
EURAUD,20080220,063400,1.6074,1.6074,1.6062,1.6062
EURAUD,20080220,063500,1.6061,1.6061,1.6060,1.6061
EURAUD,20080220,063600,1.6062,1.6065,1.6062,1.6065
EURAUD,20080220,063700,1.6065,1.6065,1.6064,1.6065
EURAUD,20080220,063800,1.6064,1.6064,1.6064,1.6064
EURAUD,20080220,063900,1.6064,1.6065,1.6064,1.6065
EURAUD,20080220,064000,1.6066,1.6067,1.6066,1.6067
EURAUD,20080220,064100,1.6065,1.6065,1.6062,1.6062
EURAUD,20080220,064200,1.6062,1.6062,1.6062,1.6062
EURAUD,20080220,064300,1.6062,1.6062,1.6062,1.6062
EURAUD,20080220,064400,1.6062,1.6062,1.6061,1.6062
EURAUD,20080220,064500,1.6062,1.6064,1.6062,1.6064
EURAUD,20080220,064600,1.6064,1.6064,1.6064,1.6064
EURAUD,20080220,064700,1.6065,1.6067,1.6065,1.6067
EURAUD,20080220,064800,1.6067,1.6067,1.6067,1.6067
EURAUD,20080220,064900,1.6066,1.6067,1.6066,1.6067
EURAUD,20080220,065000,1.6067,1.6067,1.6066,1.6066
EURAUD,20080220,065100,1.6066,1.6066,1.6066,1.6066
EURAUD,20080220,065200,1.6068,1.6070,1.6068,1.6070
EURAUD,20080220,065300,1.6070,1.6070,1.6068,1.6068
EURAUD,20080220,065400,1.6067,1.6069,1.6067,1.6069
EURAUD,20080220,065500,1.6070,1.6071,1.6070,1.6071
EURAUD,20080220,065600,1.6071,1.6071,1.6071,1.6071
EURAUD,20080220,065700,1.6070,1.6070,1.6070,1.6070
EURAUD,20080220,065800,1.6070,1.6070,1.6069,1.6069
EURAUD,20080220,065900,1.6069,1.6071,1.6069,1.6071
EURAUD,20080220,070000,1.6072,1.6078,1.6072,1.6078
EURAUD,20080220,070100,1.6079,1.6089,1.6079,1.6086
EURAUD,20080220,070200,1.6085,1.6085,1.6081,1.6081
EURAUD,20080220,070300,1.6080,1.6082,1.6080,1.6082
EURAUD,20080220,070400,1.6082,1.6082,1.6081,1.6081
EURAUD,20080220,070500,1.6081,1.6081,1.6081,1.6081
EURAUD,20080220,070600,1.6080,1.6080,1.6079,1.6079
EURAUD,20080220,070700,1.6078,1.6078,1.6077,1.6077
EURAUD,20080220,070800,1.6078,1.6080,1.6078,1.6080
EURAUD,20080220,070900,1.6081,1.6088,1.6081,1.6087
EURAUD,20080220,071000,1.6088,1.6089,1.6088,1.6088
EURAUD,20080220,071100,1.6088,1.6090,1.6088,1.6090
EURAUD,20080220,071200,1.6090,1.6090,1.6089,1.6089
EURAUD,20080220,071300,1.6088,1.6088,1.6088,1.6088
EURAUD,20080220,071400,1.6088,1.6089,1.6088,1.6089
EURAUD,20080220,071500,1.6090,1.6095,1.6090,1.6095
EURAUD,20080220,071600,1.6097,1.6104,1.6097,1.6100
EURAUD,20080220,071700,1.6099,1.6099,1.6099,1.6099
EURAUD,20080220,071800,1.6098,1.6098,1.6097,1.6097
EURAUD,20080220,071900,1.6097,1.6098,1.6097,1.6097
EURAUD,20080220,072000,1.6095,1.6095,1.6095,1.6095
EURAUD,20080220,072100,1.6095,1.6095,1.6094,1.6094
EURAUD,20080220,072200,1.6093,1.6095,1.6093,1.6095
EURAUD,20080220,072300,1.6097,1.6101,1.6097,1.6101
EURAUD,20080220,072400,1.6102,1.6105,1.6102,1.6105
EURAUD,20080220,072500,1.6105,1.6105,1.6102,1.6102
EURAUD,20080220,072600,1.6100,1.6100,1.6100,1.6100
EURAUD,20080220,072700,1.6100,1.6102,1.6100,1.6102
EURAUD,20080220,072800,1.6102,1.6102,1.6100,1.6100
EURAUD,20080220,072900,1.6099,1.6101,1.6099,1.6101
EURAUD,20080220,073000,1.6101,1.6101,1.6101,1.6101
EURAUD,20080220,073100,1.6101,1.6101,1.6101,1.6101
EURAUD,20080220,073200,1.6099,1.6099,1.6097,1.6097
EURAUD,20080220,073300,1.6096,1.6096,1.6095,1.6095
EURAUD,20080220,073400,1.6094,1.6094,1.6094,1.6094
EURAUD,20080220,073500,1.6094,1.6094,1.6090,1.6090
EURAUD,20080220,073600,1.6090,1.6090,1.6089,1.6089
EURAUD,20080220,073700,1.6089,1.6090,1.6089,1.6090
EURAUD,20080220,073800,1.6089,1.6089,1.6086,1.6086
EURAUD,20080220,073900,1.6086,1.6087,1.6081,1.6081
EURAUD,20080220,074000,1.6080,1.6080,1.6079,1.6079
EURAUD,20080220,074100,1.6079,1.6080,1.6079,1.6080
EURAUD,20080220,074200,1.6079,1.6079,1.6077,1.6077
EURAUD,20080220,074300,1.6077,1.6077,1.6076,1.6076
EURAUD,20080220,074400,1.6076,1.6077,1.6076,1.6077
EURAUD,20080220,074500,1.6076,1.6076,1.6074,1.6074
EURAUD,20080220,074600,1.6074,1.6075,1.6074,1.6075
EURAUD,20080220,074700,1.6074,1.6075,1.6074,1.6075
EURAUD,20080220,074800,1.6074,1.6074,1.6073,1.6073
EURAUD,20080220,074900,1.6074,1.6075,1.6074,1.6074
EURAUD,20080220,075000,1.6074,1.6074,1.6071,1.6071
EURAUD,20080220,075100,1.6071,1.6072,1.6065,1.6065
EURAUD,20080220,075200,1.6064,1.6064,1.6064,1.6064
EURAUD,20080220,075300,1.6064,1.6066,1.6064,1.6066
EURAUD,20080220,075400,1.6065,1.6065,1.6063,1.6063
EURAUD,20080220,075500,1.6063,1.6068,1.6063,1.6068
EURAUD,20080220,075600,1.6069,1.6070,1.6069,1.6069
EURAUD,20080220,075700,1.6069,1.6069,1.6066,1.6066
EURAUD,20080220,075800,1.6066,1.6066,1.6065,1.6065
EURAUD,20080220,075900,1.6065,1.6065,1.6063,1.6063
EURAUD,20080220,080000,1.6063,1.6065,1.6062,1.6065
EURAUD,20080220,080100,1.6066,1.6068,1.6066,1.6068
EURAUD,20080220,080200,1.6068,1.6068,1.6067,1.6067
EURAUD,20080220,080300,1.6067,1.6067,1.6067,1.6067
EURAUD,20080220,080400,1.6066,1.6066,1.6065,1.6066
EURAUD,20080220,080500,1.6067,1.6069,1.6067,1.6068
EURAUD,20080220,080600,1.6068,1.6068,1.6068,1.6068
EURAUD,20080220,080700,1.6068,1.6070,1.6068,1.6070
EURAUD,20080220,080800,1.6069,1.6071,1.6069,1.6071
EURAUD,20080220,080900,1.6072,1.6073,1.6070,1.6070
EURAUD,20080220,081000,1.6070,1.6070,1.6067,1.6067
EURAUD,20080220,081100,1.6068,1.6071,1.6068,1.6069
EURAUD,20080220,081200,1.6068,1.6068,1.6065,1.6065
EURAUD,20080220,081300,1.6063,1.6063,1.6063,1.6063
EURAUD,20080220,081400,1.6064,1.6065,1.6064,1.6064
EURAUD,20080220,081500,1.6063,1.6063,1.6061,1.6061
EURAUD,20080220,081600,1.6061,1.6062,1.6061,1.6061
EURAUD,20080220,081700,1.6061,1.6062,1.6060,1.6060
EURAUD,20080220,081800,1.6060,1.6060,1.6060,1.6060
EURAUD,20080220,081900,1.6059,1.6059,1.6059,1.6059
EURAUD,20080220,082000,1.6059,1.6064,1.6059,1.6064
EURAUD,20080220,082100,1.6065,1.6069,1.6065,1.6066
EURAUD,20080220,082200,1.6065,1.6065,1.6060,1.6060
EURAUD,20080220,082300,1.6059,1.6059,1.6058,1.6059
EURAUD,20080220,082400,1.6060,1.6064,1.6060,1.6064
EURAUD,20080220,082500,1.6064,1.6065,1.6064,1.6064
EURAUD,20080220,082600,1.6064,1.6065,1.6064,1.6065
EURAUD,20080220,082700,1.6065,1.6069,1.6065,1.6069
EURAUD,20080220,082800,1.6070,1.6071,1.6070,1.6071
EURAUD,20080220,082900,1.6071,1.6071,1.6070,1.6070
EURAUD,20080220,083000,1.6070,1.6070,1.6068,1.6068
EURAUD,20080220,083100,1.6068,1.6068,1.6068,1.6068
EURAUD,20080220,083200,1.6069,1.6072,1.6069,1.6072
EURAUD,20080220,083300,1.6071,1.6072,1.6069,1.6071
EURAUD,20080220,083400,1.6069,1.6069,1.6066,1.6067
EURAUD,20080220,083500,1.6066,1.6066,1.6063,1.6063
EURAUD,20080220,083600,1.6062,1.6065,1.6060,1.6063
EURAUD,20080220,083700,1.6061,1.6063,1.6060,1.6063
EURAUD,20080220,083800,1.6064,1.6065,1.6064,1.6065
EURAUD,20080220,083900,1.6066,1.6066,1.6060,1.6060
EURAUD,20080220,084000,1.6058,1.6058,1.6056,1.6058
EURAUD,20080220,084100,1.6058,1.6058,1.6056,1.6056
EURAUD,20080220,084200,1.6055,1.6055,1.6050,1.6050
EURAUD,20080220,084300,1.6050,1.6050,1.6049,1.6049
EURAUD,20080220,084400,1.6049,1.6050,1.6049,1.6049
EURAUD,20080220,084500,1.6049,1.6049,1.6046,1.6046
EURAUD,20080220,084600,1.6044,1.6058,1.6044,1.6058
EURAUD,20080220,084700,1.6058,1.6060,1.6057,1.6057
EURAUD,20080220,084800,1.6055,1.6055,1.6051,1.6051
EURAUD,20080220,084900,1.6049,1.6049,1.6044,1.6044
EURAUD,20080220,085000,1.6043,1.6043,1.6039,1.6039
EURAUD,20080220,085100,1.6039,1.6040,1.6037,1.6040
EURAUD,20080220,085200,1.6041,1.6042,1.6040,1.6041
EURAUD,20080220,085300,1.6040,1.6042,1.6040,1.6040
EURAUD,20080220,085400,1.6039,1.6039,1.6039,1.6039
EURAUD,20080220,085500,1.6039,1.6040,1.6039,1.6039
EURAUD,20080220,085600,1.6037,1.6039,1.6037,1.6039
EURAUD,20080220,085700,1.6044,1.6051,1.6044,1.6051
EURAUD,20080220,085800,1.6052,1.6052,1.6047,1.6047
EURAUD,20080220,085900,1.6047,1.6047,1.6046,1.6047
EURAUD,20080220,090000,1.6046,1.6049,1.6045,1.6049
EURAUD,20080220,090100,1.6048,1.6051,1.6048,1.6048
EURAUD,20080220,090200,1.6047,1.6048,1.6046,1.6048
EURAUD,20080220,090300,1.6049,1.6049,1.6048,1.6048
EURAUD,20080220,090400,1.6049,1.6049,1.6046,1.6046
EURAUD,20080220,090500,1.6045,1.6045,1.6042,1.6044
EURAUD,20080220,090600,1.6044,1.6044,1.6043,1.6044
EURAUD,20080220,090700,1.6047,1.6048,1.6047,1.6048
EURAUD,20080220,090800,1.6048,1.6048,1.6044,1.6044
EURAUD,20080220,090900,1.6044,1.6045,1.6044,1.6044
EURAUD,20080220,091000,1.6043,1.6043,1.6041,1.6042
EURAUD,20080220,091100,1.6043,1.6043,1.6043,1.6043
EURAUD,20080220,091200,1.6043,1.6043,1.6039,1.6039
EURAUD,20080220,091300,1.6037,1.6037,1.6036,1.6037
EURAUD,20080220,091400,1.6037,1.6039,1.6037,1.6039
EURAUD,20080220,091500,1.6040,1.6040,1.6040,1.6040
EURAUD,20080220,091600,1.6040,1.6040,1.6039,1.6040
EURAUD,20080220,091700,1.6040,1.6041,1.6040,1.6041
EURAUD,20080220,091800,1.6042,1.6046,1.6042,1.6046
EURAUD,20080220,091900,1.6044,1.6044,1.6043,1.6043
EURAUD,20080220,092000,1.6043,1.6043,1.6041,1.6041
EURAUD,20080220,092100,1.6042,1.6043,1.6042,1.6043
EURAUD,20080220,092200,1.6044,1.6045,1.6044,1.6045
EURAUD,20080220,092300,1.6046,1.6046,1.6043,1.6044
EURAUD,20080220,092400,1.6043,1.6043,1.6042,1.6043
EURAUD,20080220,092500,1.6042,1.6042,1.6040,1.6040
EURAUD,20080220,092600,1.6040,1.6042,1.6040,1.6040
EURAUD,20080220,092700,1.6040,1.6040,1.6037,1.6037
EURAUD,20080220,092800,1.6036,1.6036,1.6035,1.6036
EURAUD,20080220,092900,1.6036,1.6045,1.6036,1.6045
EURAUD,20080220,093000,1.6044,1.6046,1.6044,1.6046
EURAUD,20080220,093100,1.6047,1.6050,1.6047,1.6050
EURAUD,20080220,093200,1.6049,1.6049,1.6049,1.6049
EURAUD,20080220,093300,1.6049,1.6051,1.6049,1.6051
EURAUD,20080220,093400,1.6051,1.6051,1.6045,1.6045
EURAUD,20080220,093500,1.6044,1.6049,1.6044,1.6049
EURAUD,20080220,093600,1.6050,1.6050,1.6041,1.6041
EURAUD,20080220,093700,1.6040,1.6042,1.6040,1.6042
EURAUD,20080220,093800,1.6042,1.6042,1.6040,1.6040
EURAUD,20080220,093900,1.6041,1.6042,1.6041,1.6041
EURAUD,20080220,094000,1.6042,1.6042,1.6039,1.6040
EURAUD,20080220,094100,1.6041,1.6041,1.6039,1.6040
EURAUD,20080220,094200,1.6041,1.6049,1.6041,1.6049
EURAUD,20080220,094300,1.6050,1.6050,1.6047,1.6047
EURAUD,20080220,094400,1.6047,1.6047,1.6047,1.6047
EURAUD,20080220,094500,1.6047,1.6047,1.6047,1.6047
EURAUD,20080220,094600,1.6048,1.6048,1.6048,1.6048
EURAUD,20080220,094700,1.6048,1.6048,1.6039,1.6039
EURAUD,20080220,094800,1.6038,1.6042,1.6038,1.6042
EURAUD,20080220,094900,1.6043,1.6047,1.6043,1.6047
EURAUD,20080220,095000,1.6048,1.6048,1.6043,1.6043
EURAUD,20080220,095100,1.6044,1.6044,1.6044,1.6044
EURAUD,20080220,095200,1.6044,1.6047,1.6044,1.6047
EURAUD,20080220,095300,1.6046,1.6046,1.6045,1.6046
EURAUD,20080220,095400,1.6047,1.6049,1.6047,1.6049
EURAUD,20080220,095500,1.6049,1.6051,1.6049,1.6051
EURAUD,20080220,095600,1.6051,1.6053,1.6050,1.6050
EURAUD,20080220,095700,1.6049,1.6049,1.6049,1.6049
EURAUD,20080220,095800,1.6049,1.6049,1.6049,1.6049
EURAUD,20080220,095900,1.6048,1.6048,1.6044,1.6044
EURAUD,20080220,100000,1.6044,1.6046,1.6044,1.6046
EURAUD,20080220,100100,1.6044,1.6044,1.6042,1.6042
EURAUD,20080220,100200,1.6042,1.6042,1.6041,1.6041
EURAUD,20080220,100300,1.6041,1.6041,1.6040,1.6041
EURAUD,20080220,100400,1.6041,1.6043,1.6041,1.6041
EURAUD,20080220,100500,1.6043,1.6044,1.6043,1.6043
EURAUD,20080220,100600,1.6042,1.6042,1.6041,1.6041
EURAUD,20080220,100700,1.6042,1.6045,1.6042,1.6045
EURAUD,20080220,100800,1.6046,1.6046,1.6045,1.6045
EURAUD,20080220,100900,1.6045,1.6045,1.6045,1.6045
EURAUD,20080220,101000,1.6045,1.6047,1.6045,1.6047
EURAUD,20080220,101100,1.6047,1.6050,1.6047,1.6049
EURAUD,20080220,101200,1.6047,1.6049,1.6047,1.6049
EURAUD,20080220,101300,1.6049,1.6049,1.6047,1.6047
EURAUD,20080220,101400,1.6047,1.6049,1.6047,1.6049
EURAUD,20080220,101500,1.6050,1.6052,1.6050,1.6051
EURAUD,20080220,101600,1.6051,1.6054,1.6051,1.6053
EURAUD,20080220,101700,1.6052,1.6054,1.6052,1.6054
EURAUD,20080220,101800,1.6054,1.6054,1.6054,1.6054
EURAUD,20080220,101900,1.6054,1.6054,1.6053,1.6053
EURAUD,20080220,102000,1.6052,1.6052,1.6051,1.6051
EURAUD,20080220,102100,1.6051,1.6051,1.6050,1.6050
EURAUD,20080220,102200,1.6048,1.6048,1.6044,1.6044
EURAUD,20080220,102300,1.6044,1.6044,1.6043,1.6043
EURAUD,20080220,102400,1.6042,1.6043,1.6041,1.6041
EURAUD,20080220,102500,1.6040,1.6040,1.6040,1.6040
EURAUD,20080220,102600,1.6040,1.6040,1.6040,1.6040
EURAUD,20080220,102700,1.6042,1.6044,1.6042,1.6043
EURAUD,20080220,102800,1.6041,1.6041,1.6037,1.6037
EURAUD,20080220,102900,1.6036,1.6037,1.6035,1.6037
EURAUD,20080220,103000,1.6036,1.6036,1.6036,1.6036
EURAUD,20080220,103100,1.6035,1.6039,1.6035,1.6039
EURAUD,20080220,103200,1.6039,1.6041,1.6039,1.6041
EURAUD,20080220,103300,1.6042,1.6046,1.6042,1.6046
EURAUD,20080220,103400,1.6045,1.6045,1.6041,1.6041
EURAUD,20080220,103500,1.6041,1.6042,1.6041,1.6042
EURAUD,20080220,103600,1.6041,1.6042,1.6037,1.6037
EURAUD,20080220,103700,1.6038,1.6039,1.6035,1.6035
EURAUD,20080220,103800,1.6035,1.6035,1.6034,1.6035
EURAUD,20080220,103900,1.6035,1.6038,1.6035,1.6038
EURAUD,20080220,104000,1.6038,1.6038,1.6037,1.6037
EURAUD,20080220,104100,1.6037,1.6038,1.6037,1.6037
EURAUD,20080220,104200,1.6037,1.6037,1.6034,1.6034
EURAUD,20080220,104300,1.6035,1.6037,1.6035,1.6037
EURAUD,20080220,104400,1.6037,1.6037,1.6036,1.6036
EURAUD,20080220,104500,1.6037,1.6040,1.6037,1.6040
EURAUD,20080220,104600,1.6040,1.6044,1.6040,1.6044
EURAUD,20080220,104700,1.6044,1.6044,1.6044,1.6044
EURAUD,20080220,104800,1.6045,1.6048,1.6045,1.6048
EURAUD,20080220,104900,1.6049,1.6049,1.6044,1.6044
EURAUD,20080220,105000,1.6043,1.6044,1.6043,1.6044
EURAUD,20080220,105100,1.6045,1.6051,1.6045,1.6051
EURAUD,20080220,105200,1.6052,1.6054,1.6052,1.6053
EURAUD,20080220,105300,1.6053,1.6056,1.6052,1.6056
EURAUD,20080220,105400,1.6057,1.6057,1.6054,1.6054
EURAUD,20080220,105500,1.6054,1.6057,1.6054,1.6057
EURAUD,20080220,105600,1.6056,1.6056,1.6056,1.6056
EURAUD,20080220,105700,1.6054,1.6054,1.6052,1.6052
EURAUD,20080220,105800,1.6053,1.6054,1.6053,1.6054
EURAUD,20080220,105900,1.6054,1.6056,1.6054,1.6054
EURAUD,20080220,110000,1.6054,1.6054,1.6053,1.6053
EURAUD,20080220,110100,1.6052,1.6052,1.6052,1.6052
EURAUD,20080220,110200,1.6051,1.6051,1.6048,1.6048
EURAUD,20080220,110300,1.6047,1.6047,1.6045,1.6045
EURAUD,20080220,110400,1.6045,1.6046,1.6045,1.6046
EURAUD,20080220,110500,1.6047,1.6049,1.6047,1.6049
EURAUD,20080220,110600,1.6048,1.6048,1.6046,1.6046
EURAUD,20080220,110700,1.6044,1.6044,1.6040,1.6040
EURAUD,20080220,110800,1.6042,1.6042,1.6042,1.6042
EURAUD,20080220,110900,1.6043,1.6046,1.6043,1.6046
EURAUD,20080220,111000,1.6046,1.6046,1.6046,1.6046
EURAUD,20080220,111100,1.6045,1.6046,1.6045,1.6046
EURAUD,20080220,111200,1.6046,1.6047,1.6046,1.6047
EURAUD,20080220,111300,1.6047,1.6052,1.6047,1.6052
EURAUD,20080220,111400,1.6052,1.6053,1.6052,1.6053
EURAUD,20080220,111500,1.6054,1.6058,1.6054,1.6058
EURAUD,20080220,111600,1.6056,1.6057,1.6056,1.6057
EURAUD,20080220,111700,1.6056,1.6056,1.6050,1.6050
EURAUD,20080220,111800,1.6051,1.6054,1.6051,1.6053
EURAUD,20080220,111900,1.6053,1.6054,1.6052,1.6054
EURAUD,20080220,112000,1.6055,1.6055,1.6055,1.6055
EURAUD,20080220,112100,1.6055,1.6057,1.6052,1.6052
EURAUD,20080220,112200,1.6051,1.6055,1.6051,1.6054
EURAUD,20080220,112300,1.6055,1.6055,1.6055,1.6055
EURAUD,20080220,112400,1.6057,1.6057,1.6052,1.6055
EURAUD,20080220,112500,1.6058,1.6058,1.6055,1.6055
EURAUD,20080220,112600,1.6056,1.6056,1.6054,1.6055
EURAUD,20080220,112700,1.6057,1.6060,1.6057,1.6060
EURAUD,20080220,112800,1.6062,1.6066,1.6062,1.6066
EURAUD,20080220,112900,1.6065,1.6065,1.6064,1.6064
EURAUD,20080220,113000,1.6065,1.6071,1.6065,1.6071
EURAUD,20080220,113100,1.6072,1.6072,1.6072,1.6072
EURAUD,20080220,113200,1.6072,1.6072,1.6068,1.6068
EURAUD,20080220,113300,1.6067,1.6067,1.6066,1.6066
EURAUD,20080220,113400,1.6065,1.6065,1.6065,1.6065
EURAUD,20080220,113500,1.6065,1.6065,1.6062,1.6062
EURAUD,20080220,113600,1.6061,1.6061,1.6060,1.6060
EURAUD,20080220,113700,1.6060,1.6060,1.6059,1.6059
EURAUD,20080220,113800,1.6058,1.6058,1.6056,1.6056
EURAUD,20080220,113900,1.6057,1.6057,1.6057,1.6057
EURAUD,20080220,114000,1.6057,1.6058,1.6057,1.6058
EURAUD,20080220,114100,1.6059,1.6059,1.6058,1.6058
EURAUD,20080220,114200,1.6058,1.6058,1.6056,1.6057
EURAUD,20080220,114300,1.6057,1.6057,1.6056,1.6056
EURAUD,20080220,114400,1.6056,1.6057,1.6055,1.6057
EURAUD,20080220,114500,1.6058,1.6058,1.6058,1.6058
EURAUD,20080220,114600,1.6058,1.6058,1.6058,1.6058
EURAUD,20080220,114700,1.6058,1.6058,1.6057,1.6057
EURAUD,20080220,114800,1.6057,1.6057,1.6055,1.6055
EURAUD,20080220,114900,1.6054,1.6054,1.6051,1.6051
EURAUD,20080220,115000,1.6052,1.6052,1.6051,1.6051
EURAUD,20080220,115100,1.6051,1.6051,1.6050,1.6050
EURAUD,20080220,115200,1.6049,1.6050,1.6048,1.6048
EURAUD,20080220,115300,1.6047,1.6047,1.6047,1.6047
EURAUD,20080220,115400,1.6046,1.6046,1.6044,1.6046
EURAUD,20080220,115500,1.6046,1.6046,1.6046,1.6046
EURAUD,20080220,115600,1.6046,1.6046,1.6046,1.6046
EURAUD,20080220,115700,1.6046,1.6046,1.6046,1.6046
EURAUD,20080220,115800,1.6045,1.6046,1.6045,1.6046
EURAUD,20080220,115900,1.6046,1.6046,1.6044,1.6044
EURAUD,20080220,120000,1.6044,1.6045,1.6043,1.6045
EURAUD,20080220,120100,1.6045,1.6047,1.6045,1.6047
EURAUD,20080220,120200,1.6046,1.6046,1.6046,1.6046
EURAUD,20080220,120300,1.6046,1.6046,1.6046,1.6046
EURAUD,20080220,120400,1.6045,1.6045,1.6045,1.6045
EURAUD,20080220,120500,1.6046,1.6046,1.6045,1.6046
EURAUD,20080220,120600,1.6046,1.6047,1.6046,1.6046
EURAUD,20080220,120700,1.6045,1.6047,1.6045,1.6047
EURAUD,20080220,120800,1.6047,1.6047,1.6047,1.6047
EURAUD,20080220,120900,1.6048,1.6050,1.6048,1.6050
EURAUD,20080220,121000,1.6051,1.6052,1.6051,1.6051
EURAUD,20080220,121100,1.6052,1.6058,1.6052,1.6058
EURAUD,20080220,121200,1.6059,1.6064,1.6059,1.6064
EURAUD,20080220,121300,1.6065,1.6068,1.6065,1.6068
EURAUD,20080220,121400,1.6069,1.6071,1.6069,1.6071
EURAUD,20080220,121500,1.6072,1.6072,1.6071,1.6071
EURAUD,20080220,121600,1.6071,1.6073,1.6071,1.6071
EURAUD,20080220,121700,1.6071,1.6071,1.6069,1.6069
EURAUD,20080220,121800,1.6068,1.6068,1.6065,1.6065
EURAUD,20080220,121900,1.6065,1.6065,1.6063,1.6063
EURAUD,20080220,122000,1.6064,1.6065,1.6064,1.6065
EURAUD,20080220,122100,1.6065,1.6065,1.6065,1.6065
EURAUD,20080220,122200,1.6065,1.6065,1.6063,1.6063
EURAUD,20080220,122300,1.6063,1.6064,1.6063,1.6064
EURAUD,20080220,122400,1.6065,1.6065,1.6064,1.6064
EURAUD,20080220,122500,1.6065,1.6066,1.6065,1.6065
EURAUD,20080220,122600,1.6064,1.6064,1.6061,1.6062
EURAUD,20080220,122700,1.6063,1.6065,1.6063,1.6065
EURAUD,20080220,122800,1.6065,1.6065,1.6064,1.6064
EURAUD,20080220,122900,1.6062,1.6063,1.6062,1.6063
EURAUD,20080220,123000,1.6064,1.6068,1.6064,1.6068
EURAUD,20080220,123100,1.6068,1.6068,1.6067,1.6067
EURAUD,20080220,123200,1.6066,1.6067,1.6066,1.6066
EURAUD,20080220,123300,1.6066,1.6070,1.6066,1.6070
EURAUD,20080220,123400,1.6071,1.6072,1.6070,1.6072
EURAUD,20080220,123500,1.6074,1.6074,1.6073,1.6074
EURAUD,20080220,123600,1.6072,1.6072,1.6072,1.6072
EURAUD,20080220,123700,1.6072,1.6074,1.6072,1.6074
EURAUD,20080220,123800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080220,123900,1.6074,1.6074,1.6073,1.6073
EURAUD,20080220,124000,1.6074,1.6074,1.6073,1.6073
EURAUD,20080220,124100,1.6073,1.6073,1.6073,1.6073
EURAUD,20080220,124200,1.6073,1.6073,1.6071,1.6071
EURAUD,20080220,124300,1.6070,1.6072,1.6070,1.6072
EURAUD,20080220,124400,1.6072,1.6073,1.6070,1.6070
EURAUD,20080220,124500,1.6069,1.6069,1.6064,1.6065
EURAUD,20080220,124600,1.6064,1.6065,1.6058,1.6065
EURAUD,20080220,124700,1.6066,1.6067,1.6066,1.6066
EURAUD,20080220,124800,1.6065,1.6065,1.6064,1.6064
EURAUD,20080220,124900,1.6065,1.6065,1.6064,1.6064
EURAUD,20080220,125000,1.6063,1.6063,1.6061,1.6061
EURAUD,20080220,125100,1.6060,1.6062,1.6060,1.6062
EURAUD,20080220,125200,1.6061,1.6061,1.6060,1.6060
EURAUD,20080220,125300,1.6059,1.6059,1.6057,1.6057
EURAUD,20080220,125400,1.6056,1.6056,1.6051,1.6051
EURAUD,20080220,125500,1.6050,1.6053,1.6050,1.6053
EURAUD,20080220,125600,1.6054,1.6056,1.6044,1.6044
EURAUD,20080220,125700,1.6044,1.6044,1.6043,1.6044
EURAUD,20080220,125800,1.6044,1.6046,1.6044,1.6045
EURAUD,20080220,125900,1.6046,1.6046,1.6042,1.6042
EURAUD,20080220,130000,1.6042,1.6042,1.6040,1.6042
EURAUD,20080220,130100,1.6043,1.6046,1.6043,1.6045
EURAUD,20080220,130200,1.6044,1.6044,1.6043,1.6043
EURAUD,20080220,130300,1.6042,1.6042,1.6040,1.6041
EURAUD,20080220,130400,1.6040,1.6042,1.6040,1.6040
EURAUD,20080220,130500,1.6041,1.6044,1.6041,1.6044
EURAUD,20080220,130600,1.6046,1.6047,1.6042,1.6046
EURAUD,20080220,130700,1.6048,1.6049,1.6039,1.6039
EURAUD,20080220,130800,1.6039,1.6039,1.6030,1.6030
EURAUD,20080220,130900,1.6030,1.6033,1.6030,1.6033
EURAUD,20080220,131000,1.6034,1.6037,1.6031,1.6031
EURAUD,20080220,131100,1.6033,1.6037,1.6033,1.6037
EURAUD,20080220,131200,1.6037,1.6038,1.6037,1.6038
EURAUD,20080220,131300,1.6039,1.6039,1.6037,1.6038
EURAUD,20080220,131400,1.6039,1.6040,1.6033,1.6033
EURAUD,20080220,131500,1.6032,1.6038,1.6032,1.6038
EURAUD,20080220,131600,1.6037,1.6037,1.6034,1.6034
EURAUD,20080220,131700,1.6034,1.6035,1.6032,1.6035
EURAUD,20080220,131800,1.6035,1.6035,1.6032,1.6032
EURAUD,20080220,131900,1.6030,1.6030,1.6026,1.6026
EURAUD,20080220,132000,1.6024,1.6026,1.6023,1.6024
EURAUD,20080220,132100,1.6025,1.6029,1.6025,1.6029
EURAUD,20080220,132200,1.6030,1.6039,1.6030,1.6039
EURAUD,20080220,132300,1.6042,1.6043,1.6033,1.6033
EURAUD,20080220,132400,1.6032,1.6035,1.6027,1.6027
EURAUD,20080220,132500,1.6026,1.6026,1.6020,1.6022
EURAUD,20080220,132600,1.6021,1.6022,1.6020,1.6022
EURAUD,20080220,132700,1.6021,1.6021,1.6020,1.6021
EURAUD,20080220,132800,1.6019,1.6022,1.6019,1.6019
EURAUD,20080220,132900,1.6018,1.6020,1.6014,1.6017
EURAUD,20080220,133000,1.6018,1.6025,1.6018,1.6021
EURAUD,20080220,133100,1.6020,1.6023,1.6020,1.6022
EURAUD,20080220,133200,1.6023,1.6023,1.6022,1.6022
EURAUD,20080220,133300,1.6023,1.6024,1.6022,1.6022
EURAUD,20080220,133400,1.6021,1.6021,1.6014,1.6016
EURAUD,20080220,133500,1.6015,1.6015,1.6015,1.6015
EURAUD,20080220,133600,1.6015,1.6016,1.6015,1.6016
EURAUD,20080220,133700,1.6016,1.6019,1.6016,1.6019
EURAUD,20080220,133800,1.6020,1.6020,1.6018,1.6018
EURAUD,20080220,133900,1.6020,1.6027,1.6020,1.6027
EURAUD,20080220,134000,1.6028,1.6030,1.6028,1.6029
EURAUD,20080220,134100,1.6028,1.6030,1.6028,1.6030
EURAUD,20080220,134200,1.6030,1.6030,1.6027,1.6027
EURAUD,20080220,134300,1.6026,1.6027,1.6025,1.6026
EURAUD,20080220,134400,1.6026,1.6028,1.6026,1.6027
EURAUD,20080220,134500,1.6026,1.6026,1.6023,1.6023
EURAUD,20080220,134600,1.6023,1.6026,1.6023,1.6026
EURAUD,20080220,134700,1.6026,1.6028,1.6026,1.6028
EURAUD,20080220,134800,1.6027,1.6027,1.6026,1.6026
EURAUD,20080220,134900,1.6026,1.6027,1.6026,1.6026
EURAUD,20080220,135000,1.6027,1.6028,1.6027,1.6028
EURAUD,20080220,135100,1.6028,1.6028,1.6027,1.6027
EURAUD,20080220,135200,1.6026,1.6028,1.6026,1.6028
EURAUD,20080220,135300,1.6027,1.6027,1.6023,1.6023
EURAUD,20080220,135400,1.6022,1.6025,1.6022,1.6025
EURAUD,20080220,135500,1.6025,1.6027,1.6023,1.6027
EURAUD,20080220,135600,1.6026,1.6029,1.6026,1.6029
EURAUD,20080220,135700,1.6029,1.6029,1.6028,1.6028
EURAUD,20080220,135800,1.6028,1.6030,1.6028,1.6030
EURAUD,20080220,135900,1.6030,1.6030,1.6028,1.6028
EURAUD,20080220,140000,1.6027,1.6027,1.6023,1.6023
EURAUD,20080220,140100,1.6022,1.6023,1.6022,1.6023
EURAUD,20080220,140200,1.6023,1.6026,1.6023,1.6026
EURAUD,20080220,140300,1.6025,1.6027,1.6025,1.6027
EURAUD,20080220,140400,1.6026,1.6026,1.6018,1.6018
EURAUD,20080220,140500,1.6016,1.6016,1.6013,1.6014
EURAUD,20080220,140600,1.6013,1.6016,1.6013,1.6016
EURAUD,20080220,140700,1.6016,1.6019,1.6016,1.6019
EURAUD,20080220,140800,1.6018,1.6018,1.6015,1.6016
EURAUD,20080220,140900,1.6015,1.6018,1.6015,1.6018
EURAUD,20080220,141000,1.6016,1.6016,1.6016,1.6016
EURAUD,20080220,141100,1.6016,1.6018,1.6016,1.6018
EURAUD,20080220,141200,1.6018,1.6021,1.6018,1.6021
EURAUD,20080220,141300,1.6022,1.6026,1.6022,1.6026
EURAUD,20080220,141400,1.6027,1.6028,1.6023,1.6023
EURAUD,20080220,141500,1.6023,1.6026,1.6023,1.6026
EURAUD,20080220,141600,1.6027,1.6030,1.6027,1.6030
EURAUD,20080220,141700,1.6031,1.6037,1.6031,1.6037
EURAUD,20080220,141800,1.6038,1.6044,1.6038,1.6044
EURAUD,20080220,141900,1.6044,1.6044,1.6043,1.6043
EURAUD,20080220,142000,1.6042,1.6042,1.6042,1.6042
EURAUD,20080220,142100,1.6040,1.6040,1.6037,1.6037
EURAUD,20080220,142200,1.6039,1.6042,1.6039,1.6042
EURAUD,20080220,142300,1.6042,1.6043,1.6042,1.6042
EURAUD,20080220,142400,1.6041,1.6041,1.6033,1.6033
EURAUD,20080220,142500,1.6032,1.6035,1.6032,1.6035
EURAUD,20080220,142600,1.6037,1.6043,1.6037,1.6043
EURAUD,20080220,142700,1.6043,1.6043,1.6041,1.6042
EURAUD,20080220,142800,1.6043,1.6045,1.6043,1.6043
EURAUD,20080220,142900,1.6042,1.6042,1.6039,1.6039
EURAUD,20080220,143000,1.6040,1.6042,1.6040,1.6040
EURAUD,20080220,143100,1.6039,1.6054,1.6038,1.6054
EURAUD,20080220,143200,1.6052,1.6052,1.6030,1.6030
EURAUD,20080220,143300,1.6028,1.6029,1.6023,1.6028
EURAUD,20080220,143400,1.6027,1.6028,1.6025,1.6025
EURAUD,20080220,143500,1.6023,1.6023,1.6020,1.6022
EURAUD,20080220,143600,1.6021,1.6025,1.6020,1.6025
EURAUD,20080220,143700,1.6026,1.6039,1.6026,1.6039
EURAUD,20080220,143800,1.6040,1.6042,1.6040,1.6041
EURAUD,20080220,143900,1.6039,1.6039,1.6036,1.6036
EURAUD,20080220,144000,1.6037,1.6043,1.6036,1.6042
EURAUD,20080220,144100,1.6043,1.6045,1.6042,1.6045
EURAUD,20080220,144200,1.6046,1.6051,1.6046,1.6051
EURAUD,20080220,144300,1.6051,1.6051,1.6041,1.6041
EURAUD,20080220,144400,1.6042,1.6044,1.6041,1.6041
EURAUD,20080220,144500,1.6041,1.6041,1.6041,1.6041
EURAUD,20080220,144600,1.6040,1.6041,1.6040,1.6041
EURAUD,20080220,144700,1.6041,1.6042,1.6041,1.6042
EURAUD,20080220,144800,1.6043,1.6044,1.6039,1.6039
EURAUD,20080220,144900,1.6040,1.6040,1.6035,1.6037
EURAUD,20080220,145000,1.6038,1.6042,1.6038,1.6042
EURAUD,20080220,145100,1.6042,1.6042,1.6041,1.6041
EURAUD,20080220,145200,1.6040,1.6040,1.6036,1.6036
EURAUD,20080220,145300,1.6035,1.6037,1.6034,1.6037
EURAUD,20080220,145400,1.6037,1.6038,1.6037,1.6037
EURAUD,20080220,145500,1.6035,1.6035,1.6028,1.6033
EURAUD,20080220,145600,1.6032,1.6033,1.6031,1.6031
EURAUD,20080220,145700,1.6030,1.6032,1.6028,1.6032
EURAUD,20080220,145800,1.6033,1.6034,1.6030,1.6030
EURAUD,20080220,145900,1.6031,1.6032,1.6029,1.6032
EURAUD,20080220,150000,1.6033,1.6033,1.6032,1.6032
EURAUD,20080220,150100,1.6030,1.6030,1.6019,1.6026
EURAUD,20080220,150200,1.6027,1.6030,1.6027,1.6027
EURAUD,20080220,150300,1.6028,1.6032,1.6028,1.6028
EURAUD,20080220,150400,1.6029,1.6030,1.6028,1.6030
EURAUD,20080220,150500,1.6029,1.6029,1.6028,1.6029
EURAUD,20080220,150600,1.6029,1.6030,1.6026,1.6030
EURAUD,20080220,150700,1.6031,1.6036,1.6031,1.6034
EURAUD,20080220,150800,1.6032,1.6032,1.6026,1.6026
EURAUD,20080220,150900,1.6027,1.6028,1.6023,1.6023
EURAUD,20080220,151000,1.6024,1.6025,1.6024,1.6025
EURAUD,20080220,151100,1.6026,1.6026,1.6024,1.6024
EURAUD,20080220,151200,1.6023,1.6023,1.6019,1.6019
EURAUD,20080220,151300,1.6019,1.6020,1.6019,1.6019
EURAUD,20080220,151400,1.6020,1.6026,1.6020,1.6026
EURAUD,20080220,151500,1.6027,1.6027,1.6022,1.6022
EURAUD,20080220,151600,1.6022,1.6023,1.6022,1.6023
EURAUD,20080220,151700,1.6024,1.6024,1.6023,1.6023
EURAUD,20080220,151800,1.6023,1.6029,1.6023,1.6029
EURAUD,20080220,151900,1.6028,1.6028,1.6026,1.6026
EURAUD,20080220,152000,1.6025,1.6025,1.6022,1.6022
EURAUD,20080220,152100,1.6023,1.6023,1.6023,1.6023
EURAUD,20080220,152200,1.6023,1.6023,1.6022,1.6023
EURAUD,20080220,152300,1.6023,1.6025,1.6023,1.6025
EURAUD,20080220,152400,1.6024,1.6025,1.6023,1.6025
EURAUD,20080220,152500,1.6025,1.6026,1.6025,1.6026
EURAUD,20080220,152600,1.6025,1.6025,1.6023,1.6023
EURAUD,20080220,152700,1.6024,1.6025,1.6024,1.6024
EURAUD,20080220,152800,1.6023,1.6028,1.6023,1.6028
EURAUD,20080220,152900,1.6027,1.6027,1.6025,1.6025
EURAUD,20080220,153000,1.6024,1.6024,1.6018,1.6021
EURAUD,20080220,153100,1.6023,1.6025,1.6023,1.6023
EURAUD,20080220,153200,1.6020,1.6020,1.6015,1.6018
EURAUD,20080220,153300,1.6017,1.6017,1.6015,1.6016
EURAUD,20080220,153400,1.6016,1.6017,1.6014,1.6014
EURAUD,20080220,153500,1.6013,1.6016,1.6013,1.6016
EURAUD,20080220,153600,1.6017,1.6018,1.6013,1.6013
EURAUD,20080220,153700,1.6011,1.6012,1.6010,1.6012
EURAUD,20080220,153800,1.6011,1.6013,1.6011,1.6012
EURAUD,20080220,153900,1.6012,1.6013,1.6011,1.6011
EURAUD,20080220,154000,1.6010,1.6010,1.6007,1.6007
EURAUD,20080220,154100,1.6007,1.6011,1.6007,1.6011
EURAUD,20080220,154200,1.6012,1.6014,1.6010,1.6010
EURAUD,20080220,154300,1.6009,1.6013,1.6009,1.6013
EURAUD,20080220,154400,1.6014,1.6015,1.6014,1.6014
EURAUD,20080220,154500,1.6014,1.6014,1.6012,1.6014
EURAUD,20080220,154600,1.6015,1.6015,1.6010,1.6012
EURAUD,20080220,154700,1.6013,1.6014,1.6012,1.6012
EURAUD,20080220,154800,1.6013,1.6013,1.6009,1.6010
EURAUD,20080220,154900,1.6011,1.6014,1.6011,1.6014
EURAUD,20080220,155000,1.6014,1.6016,1.6014,1.6016
EURAUD,20080220,155100,1.6016,1.6019,1.6016,1.6019
EURAUD,20080220,155200,1.6019,1.6023,1.6018,1.6023
EURAUD,20080220,155300,1.6024,1.6026,1.6023,1.6023
EURAUD,20080220,155400,1.6024,1.6027,1.6024,1.6027
EURAUD,20080220,155500,1.6026,1.6027,1.6025,1.6026
EURAUD,20080220,155600,1.6027,1.6028,1.6026,1.6027
EURAUD,20080220,155700,1.6028,1.6028,1.6023,1.6023
EURAUD,20080220,155800,1.6023,1.6026,1.6023,1.6026
EURAUD,20080220,155900,1.6027,1.6028,1.6026,1.6026
EURAUD,20080220,160000,1.6025,1.6025,1.6023,1.6025
EURAUD,20080220,160100,1.6026,1.6030,1.6026,1.6030
EURAUD,20080220,160200,1.6030,1.6030,1.6030,1.6030
EURAUD,20080220,160300,1.6028,1.6031,1.6028,1.6031
EURAUD,20080220,160400,1.6032,1.6037,1.6032,1.6037
EURAUD,20080220,160500,1.6038,1.6038,1.6033,1.6033
EURAUD,20080220,160600,1.6032,1.6035,1.6032,1.6032
EURAUD,20080220,160700,1.6033,1.6034,1.6033,1.6034
EURAUD,20080220,160800,1.6036,1.6039,1.6036,1.6039
EURAUD,20080220,160900,1.6038,1.6038,1.6034,1.6034
EURAUD,20080220,161000,1.6032,1.6034,1.6031,1.6033
EURAUD,20080220,161100,1.6034,1.6035,1.6034,1.6035
EURAUD,20080220,161200,1.6033,1.6033,1.6030,1.6030
EURAUD,20080220,161300,1.6030,1.6030,1.6029,1.6029
EURAUD,20080220,161400,1.6028,1.6028,1.6026,1.6028
EURAUD,20080220,161500,1.6028,1.6028,1.6026,1.6026
EURAUD,20080220,161600,1.6026,1.6028,1.6026,1.6028
EURAUD,20080220,161700,1.6029,1.6029,1.6026,1.6026
EURAUD,20080220,161800,1.6025,1.6025,1.6024,1.6025
EURAUD,20080220,161900,1.6026,1.6027,1.6024,1.6024
EURAUD,20080220,162000,1.6022,1.6024,1.6021,1.6024
EURAUD,20080220,162100,1.6025,1.6025,1.6022,1.6023
EURAUD,20080220,162200,1.6023,1.6026,1.6023,1.6026
EURAUD,20080220,162300,1.6025,1.6025,1.6023,1.6023
EURAUD,20080220,162400,1.6025,1.6025,1.6020,1.6020
EURAUD,20080220,162500,1.6020,1.6022,1.6019,1.6019
EURAUD,20080220,162600,1.6018,1.6018,1.6016,1.6018
EURAUD,20080220,162700,1.6019,1.6019,1.6016,1.6016
EURAUD,20080220,162800,1.6014,1.6017,1.6013,1.6017
EURAUD,20080220,162900,1.6017,1.6017,1.6016,1.6017
EURAUD,20080220,163000,1.6016,1.6017,1.6016,1.6017
EURAUD,20080220,163100,1.6019,1.6022,1.6019,1.6022
EURAUD,20080220,163200,1.6023,1.6023,1.6023,1.6023
EURAUD,20080220,163300,1.6023,1.6025,1.6023,1.6025
EURAUD,20080220,163400,1.6025,1.6028,1.6025,1.6027
EURAUD,20080220,163500,1.6026,1.6027,1.6025,1.6027
EURAUD,20080220,163600,1.6028,1.6032,1.6028,1.6029
EURAUD,20080220,163700,1.6028,1.6028,1.6026,1.6026
EURAUD,20080220,163800,1.6026,1.6030,1.6026,1.6030
EURAUD,20080220,163900,1.6030,1.6030,1.6028,1.6028
EURAUD,20080220,164000,1.6029,1.6032,1.6029,1.6030
EURAUD,20080220,164100,1.6031,1.6033,1.6031,1.6031
EURAUD,20080220,164200,1.6030,1.6032,1.6030,1.6032
EURAUD,20080220,164300,1.6030,1.6032,1.6030,1.6032
EURAUD,20080220,164400,1.6031,1.6031,1.6028,1.6028
EURAUD,20080220,164500,1.6028,1.6028,1.6023,1.6024
EURAUD,20080220,164600,1.6024,1.6026,1.6024,1.6025
EURAUD,20080220,164700,1.6025,1.6027,1.6025,1.6027
EURAUD,20080220,164800,1.6027,1.6027,1.6027,1.6027
EURAUD,20080220,164900,1.6026,1.6026,1.6025,1.6025
EURAUD,20080220,165000,1.6025,1.6027,1.6025,1.6027
EURAUD,20080220,165100,1.6027,1.6029,1.6026,1.6026
EURAUD,20080220,165200,1.6025,1.6025,1.6021,1.6021
EURAUD,20080220,165300,1.6023,1.6029,1.6023,1.6029
EURAUD,20080220,165400,1.6029,1.6030,1.6029,1.6030
EURAUD,20080220,165500,1.6030,1.6030,1.6030,1.6030
EURAUD,20080220,165600,1.6030,1.6030,1.6028,1.6028
EURAUD,20080220,165700,1.6026,1.6029,1.6026,1.6029
EURAUD,20080220,165800,1.6030,1.6031,1.6030,1.6031
EURAUD,20080220,165900,1.6030,1.6030,1.6028,1.6028
EURAUD,20080220,170000,1.6027,1.6027,1.6019,1.6019
EURAUD,20080220,170100,1.6020,1.6022,1.6020,1.6022
EURAUD,20080220,170200,1.6023,1.6025,1.6023,1.6024
EURAUD,20080220,170300,1.6022,1.6022,1.6022,1.6022
EURAUD,20080220,170400,1.6023,1.6024,1.6023,1.6024
EURAUD,20080220,170500,1.6024,1.6024,1.6023,1.6023
EURAUD,20080220,170600,1.6024,1.6025,1.6024,1.6024
EURAUD,20080220,170700,1.6025,1.6025,1.6023,1.6023
EURAUD,20080220,170800,1.6023,1.6025,1.6023,1.6023
EURAUD,20080220,170900,1.6022,1.6023,1.6022,1.6023
EURAUD,20080220,171000,1.6024,1.6027,1.6024,1.6027
EURAUD,20080220,171100,1.6027,1.6028,1.6027,1.6028
EURAUD,20080220,171200,1.6027,1.6029,1.6027,1.6029
EURAUD,20080220,171300,1.6029,1.6030,1.6029,1.6030
EURAUD,20080220,171400,1.6030,1.6033,1.6030,1.6033
EURAUD,20080220,171500,1.6032,1.6032,1.6032,1.6032
EURAUD,20080220,171600,1.6032,1.6037,1.6032,1.6035
EURAUD,20080220,171700,1.6034,1.6034,1.6034,1.6034
EURAUD,20080220,171800,1.6035,1.6035,1.6032,1.6032
EURAUD,20080220,171900,1.6033,1.6035,1.6033,1.6035
EURAUD,20080220,172000,1.6034,1.6034,1.6031,1.6031
EURAUD,20080220,172100,1.6030,1.6034,1.6030,1.6034
EURAUD,20080220,172200,1.6034,1.6035,1.6033,1.6033
EURAUD,20080220,172300,1.6032,1.6032,1.6029,1.6029
EURAUD,20080220,172400,1.6027,1.6027,1.6027,1.6027
EURAUD,20080220,172500,1.6027,1.6028,1.6027,1.6028
EURAUD,20080220,172600,1.6029,1.6029,1.6026,1.6026
EURAUD,20080220,172700,1.6025,1.6025,1.6021,1.6021
EURAUD,20080220,172800,1.6020,1.6020,1.6017,1.6018
EURAUD,20080220,172900,1.6018,1.6020,1.6018,1.6020
EURAUD,20080220,173000,1.6021,1.6022,1.6021,1.6022
EURAUD,20080220,173100,1.6023,1.6024,1.6023,1.6024
EURAUD,20080220,173200,1.6023,1.6023,1.6022,1.6023
EURAUD,20080220,173300,1.6025,1.6027,1.6025,1.6027
EURAUD,20080220,173400,1.6027,1.6027,1.6026,1.6027
EURAUD,20080220,173500,1.6028,1.6028,1.6021,1.6021
EURAUD,20080220,173600,1.6021,1.6021,1.6020,1.6020
EURAUD,20080220,173700,1.6021,1.6021,1.6021,1.6021
EURAUD,20080220,173800,1.6021,1.6021,1.6019,1.6019
EURAUD,20080220,173900,1.6019,1.6027,1.6019,1.6027
EURAUD,20080220,174000,1.6027,1.6027,1.6026,1.6026
EURAUD,20080220,174100,1.6026,1.6026,1.6024,1.6024
EURAUD,20080220,174200,1.6023,1.6025,1.6023,1.6025
EURAUD,20080220,174300,1.6025,1.6025,1.6025,1.6025
EURAUD,20080220,174400,1.6025,1.6027,1.6025,1.6027
EURAUD,20080220,174500,1.6028,1.6028,1.6028,1.6028
EURAUD,20080220,174600,1.6028,1.6028,1.6018,1.6018
EURAUD,20080220,174700,1.6016,1.6018,1.6016,1.6018
EURAUD,20080220,174800,1.6019,1.6019,1.6019,1.6019
EURAUD,20080220,174900,1.6020,1.6021,1.6020,1.6021
EURAUD,20080220,175000,1.6023,1.6023,1.6023,1.6023
EURAUD,20080220,175100,1.6023,1.6025,1.6023,1.6025
EURAUD,20080220,175200,1.6025,1.6026,1.6024,1.6026
EURAUD,20080220,175300,1.6026,1.6026,1.6023,1.6023
EURAUD,20080220,175400,1.6023,1.6024,1.6023,1.6024
EURAUD,20080220,175500,1.6024,1.6024,1.6023,1.6023
EURAUD,20080220,175600,1.6022,1.6023,1.6022,1.6023
EURAUD,20080220,175700,1.6023,1.6026,1.6023,1.6026
EURAUD,20080220,175800,1.6026,1.6026,1.6025,1.6025
EURAUD,20080220,175900,1.6024,1.6024,1.6023,1.6023
EURAUD,20080220,180000,1.6024,1.6026,1.6024,1.6026
EURAUD,20080220,180100,1.6026,1.6028,1.6026,1.6028
EURAUD,20080220,180200,1.6029,1.6032,1.6029,1.6029
EURAUD,20080220,180300,1.6029,1.6031,1.6029,1.6031
EURAUD,20080220,180400,1.6031,1.6031,1.6028,1.6029
EURAUD,20080220,180500,1.6028,1.6028,1.6022,1.6022
EURAUD,20080220,180600,1.6021,1.6026,1.6021,1.6026
EURAUD,20080220,180700,1.6027,1.6027,1.6026,1.6026
EURAUD,20080220,180800,1.6026,1.6026,1.6022,1.6023
EURAUD,20080220,180900,1.6022,1.6024,1.6022,1.6023
EURAUD,20080220,181000,1.6021,1.6023,1.6019,1.6023
EURAUD,20080220,181100,1.6024,1.6025,1.6023,1.6025
EURAUD,20080220,181200,1.6026,1.6026,1.6024,1.6026
EURAUD,20080220,181300,1.6025,1.6028,1.6025,1.6028
EURAUD,20080220,181400,1.6029,1.6031,1.6029,1.6030
EURAUD,20080220,181500,1.6029,1.6030,1.6028,1.6028
EURAUD,20080220,181600,1.6026,1.6029,1.6025,1.6028
EURAUD,20080220,181700,1.6027,1.6027,1.6024,1.6024
EURAUD,20080220,181800,1.6023,1.6025,1.6023,1.6025
EURAUD,20080220,181900,1.6024,1.6024,1.6016,1.6016
EURAUD,20080220,182000,1.6015,1.6016,1.6015,1.6016
EURAUD,20080220,182100,1.6017,1.6019,1.6014,1.6014
EURAUD,20080220,182200,1.6013,1.6020,1.6013,1.6020
EURAUD,20080220,182300,1.6022,1.6022,1.6018,1.6018
EURAUD,20080220,182400,1.6017,1.6017,1.6016,1.6016
EURAUD,20080220,182500,1.6018,1.6023,1.6018,1.6022
EURAUD,20080220,182600,1.6021,1.6025,1.6021,1.6023
EURAUD,20080220,182700,1.6021,1.6022,1.6020,1.6021
EURAUD,20080220,182800,1.6021,1.6021,1.6020,1.6020
EURAUD,20080220,182900,1.6019,1.6020,1.6019,1.6020
EURAUD,20080220,183000,1.6021,1.6023,1.6021,1.6022
EURAUD,20080220,183100,1.6022,1.6023,1.6018,1.6020
EURAUD,20080220,183200,1.6019,1.6020,1.6019,1.6019
EURAUD,20080220,183300,1.6018,1.6018,1.6016,1.6018
EURAUD,20080220,183400,1.6017,1.6020,1.6017,1.6019
EURAUD,20080220,183500,1.6018,1.6018,1.6014,1.6015
EURAUD,20080220,183600,1.6016,1.6019,1.6016,1.6019
EURAUD,20080220,183700,1.6020,1.6023,1.6020,1.6021
EURAUD,20080220,183800,1.6020,1.6020,1.6011,1.6011
EURAUD,20080220,183900,1.6012,1.6012,1.6009,1.6009
EURAUD,20080220,184000,1.6007,1.6009,1.6005,1.6009
EURAUD,20080220,184100,1.6010,1.6016,1.6010,1.6016
EURAUD,20080220,184200,1.6017,1.6019,1.6017,1.6019
EURAUD,20080220,184300,1.6018,1.6018,1.6018,1.6018
EURAUD,20080220,184400,1.6018,1.6019,1.6017,1.6017
EURAUD,20080220,184500,1.6017,1.6020,1.6017,1.6020
EURAUD,20080220,184600,1.6020,1.6023,1.6020,1.6023
EURAUD,20080220,184700,1.6022,1.6022,1.6022,1.6022
EURAUD,20080220,184800,1.6023,1.6023,1.6022,1.6022
EURAUD,20080220,184900,1.6022,1.6023,1.6022,1.6023
EURAUD,20080220,185000,1.6023,1.6024,1.6022,1.6022
EURAUD,20080220,185100,1.6021,1.6021,1.6021,1.6021
EURAUD,20080220,185200,1.6021,1.6021,1.6016,1.6016
EURAUD,20080220,185300,1.6016,1.6019,1.6016,1.6019
EURAUD,20080220,185400,1.6019,1.6019,1.6017,1.6017
EURAUD,20080220,185500,1.6016,1.6016,1.6015,1.6016
EURAUD,20080220,185600,1.6016,1.6016,1.6014,1.6014
EURAUD,20080220,185700,1.6015,1.6018,1.6015,1.6018
EURAUD,20080220,185800,1.6018,1.6021,1.6018,1.6021
EURAUD,20080220,185900,1.6021,1.6021,1.6021,1.6021
EURAUD,20080220,190000,1.6021,1.6021,1.6021,1.6021
EURAUD,20080220,190100,1.6020,1.6020,1.6020,1.6020
EURAUD,20080220,190200,1.6020,1.6021,1.6020,1.6021
EURAUD,20080220,190300,1.6021,1.6022,1.6021,1.6022
EURAUD,20080220,190400,1.6021,1.6021,1.6018,1.6018
EURAUD,20080220,190500,1.6017,1.6017,1.6014,1.6014
EURAUD,20080220,190600,1.6013,1.6013,1.6011,1.6012
EURAUD,20080220,190700,1.6013,1.6013,1.6010,1.6010
EURAUD,20080220,190800,1.6009,1.6009,1.6006,1.6008
EURAUD,20080220,190900,1.6007,1.6012,1.6007,1.6012
EURAUD,20080220,191000,1.6012,1.6012,1.6008,1.6008
EURAUD,20080220,191100,1.6008,1.6008,1.6005,1.6005
EURAUD,20080220,191200,1.6006,1.6006,1.6005,1.6005
EURAUD,20080220,191300,1.6003,1.6007,1.6003,1.6007
EURAUD,20080220,191400,1.6007,1.6008,1.6007,1.6008
EURAUD,20080220,191500,1.6007,1.6007,1.6006,1.6006
EURAUD,20080220,191600,1.6007,1.6009,1.6007,1.6009
EURAUD,20080220,191700,1.6009,1.6010,1.6009,1.6010
EURAUD,20080220,191800,1.6010,1.6010,1.6008,1.6008
EURAUD,20080220,191900,1.6008,1.6008,1.6008,1.6008
EURAUD,20080220,192000,1.6007,1.6007,1.6006,1.6007
EURAUD,20080220,192100,1.6009,1.6009,1.6007,1.6007
EURAUD,20080220,192200,1.6006,1.6007,1.6006,1.6007
EURAUD,20080220,192300,1.6006,1.6008,1.6006,1.6008
EURAUD,20080220,192400,1.6009,1.6010,1.6009,1.6010
EURAUD,20080220,192500,1.6010,1.6010,1.6005,1.6005
EURAUD,20080220,192600,1.6005,1.6007,1.6005,1.6007
EURAUD,20080220,192700,1.6007,1.6008,1.6007,1.6008
EURAUD,20080220,192800,1.6009,1.6010,1.6009,1.6010
EURAUD,20080220,192900,1.6008,1.6008,1.6005,1.6005
EURAUD,20080220,193000,1.6006,1.6008,1.6006,1.6008
EURAUD,20080220,193100,1.6009,1.6012,1.6009,1.6012
EURAUD,20080220,193200,1.6014,1.6016,1.6014,1.6016
EURAUD,20080220,193300,1.6016,1.6018,1.6015,1.6015
EURAUD,20080220,193400,1.6015,1.6016,1.6015,1.6016
EURAUD,20080220,193500,1.6016,1.6019,1.6016,1.6019
EURAUD,20080220,193600,1.6018,1.6018,1.6010,1.6010
EURAUD,20080220,193700,1.6008,1.6008,1.6006,1.6006
EURAUD,20080220,193800,1.6006,1.6007,1.6006,1.6007
EURAUD,20080220,193900,1.6007,1.6013,1.6006,1.6013
EURAUD,20080220,194000,1.6014,1.6014,1.6012,1.6014
EURAUD,20080220,194100,1.6015,1.6016,1.6014,1.6016
EURAUD,20080220,194200,1.6015,1.6015,1.6012,1.6012
EURAUD,20080220,194300,1.6010,1.6010,1.6008,1.6008
EURAUD,20080220,194400,1.6007,1.6009,1.6006,1.6009
EURAUD,20080220,194500,1.6009,1.6009,1.6007,1.6007
EURAUD,20080220,194600,1.6007,1.6010,1.6007,1.6010
EURAUD,20080220,194700,1.6009,1.6010,1.6009,1.6010
EURAUD,20080220,194800,1.6011,1.6014,1.6011,1.6014
EURAUD,20080220,194900,1.6014,1.6016,1.6014,1.6016
EURAUD,20080220,195000,1.6018,1.6019,1.6018,1.6019
EURAUD,20080220,195100,1.6016,1.6019,1.6016,1.6019
EURAUD,20080220,195200,1.6018,1.6018,1.6016,1.6016
EURAUD,20080220,195300,1.6017,1.6018,1.6015,1.6015
EURAUD,20080220,195400,1.6014,1.6014,1.6011,1.6011
EURAUD,20080220,195500,1.6013,1.6014,1.6013,1.6014
EURAUD,20080220,195600,1.6016,1.6018,1.6015,1.6018
EURAUD,20080220,195700,1.6017,1.6018,1.6016,1.6018
EURAUD,20080220,195800,1.6019,1.6021,1.6019,1.6021
EURAUD,20080220,195900,1.6022,1.6023,1.6021,1.6021
EURAUD,20080220,200000,1.6021,1.6021,1.6019,1.6019
EURAUD,20080220,200100,1.6019,1.6023,1.6018,1.6018
EURAUD,20080220,200200,1.6019,1.6030,1.6019,1.6028
EURAUD,20080220,200300,1.6027,1.6027,1.6018,1.6018
EURAUD,20080220,200400,1.6019,1.6024,1.6019,1.6024
EURAUD,20080220,200500,1.6024,1.6027,1.6023,1.6027
EURAUD,20080220,200600,1.6027,1.6027,1.6021,1.6021
EURAUD,20080220,200700,1.6022,1.6024,1.6022,1.6023
EURAUD,20080220,200800,1.6022,1.6022,1.6020,1.6020
EURAUD,20080220,200900,1.6019,1.6019,1.6010,1.6010
EURAUD,20080220,201000,1.6011,1.6020,1.6011,1.6020
EURAUD,20080220,201100,1.6023,1.6029,1.6023,1.6026
EURAUD,20080220,201200,1.6026,1.6026,1.6021,1.6021
EURAUD,20080220,201300,1.6020,1.6022,1.6020,1.6022
EURAUD,20080220,201400,1.6021,1.6021,1.6017,1.6017
EURAUD,20080220,201500,1.6016,1.6025,1.6015,1.6025
EURAUD,20080220,201600,1.6025,1.6025,1.6023,1.6023
EURAUD,20080220,201700,1.6023,1.6024,1.6023,1.6023
EURAUD,20080220,201800,1.6023,1.6024,1.6023,1.6023
EURAUD,20080220,201900,1.6023,1.6023,1.6021,1.6021
EURAUD,20080220,202000,1.6022,1.6026,1.6022,1.6026
EURAUD,20080220,202100,1.6027,1.6027,1.6025,1.6025
EURAUD,20080220,202200,1.6024,1.6024,1.6021,1.6022
EURAUD,20080220,202300,1.6023,1.6025,1.6023,1.6024
EURAUD,20080220,202400,1.6023,1.6024,1.6023,1.6023
EURAUD,20080220,202500,1.6022,1.6022,1.6022,1.6022
EURAUD,20080220,202600,1.6022,1.6023,1.6019,1.6019
EURAUD,20080220,202700,1.6019,1.6019,1.6019,1.6019
EURAUD,20080220,202800,1.6019,1.6020,1.6019,1.6020
EURAUD,20080220,202900,1.6021,1.6023,1.6021,1.6022
EURAUD,20080220,203000,1.6023,1.6024,1.6020,1.6020
EURAUD,20080220,203100,1.6019,1.6021,1.6019,1.6020
EURAUD,20080220,203200,1.6020,1.6021,1.6020,1.6021
EURAUD,20080220,203300,1.6021,1.6023,1.6021,1.6023
EURAUD,20080220,203400,1.6025,1.6026,1.6025,1.6025
EURAUD,20080220,203500,1.6025,1.6026,1.6025,1.6025
EURAUD,20080220,203600,1.6025,1.6025,1.6022,1.6023
EURAUD,20080220,203700,1.6024,1.6026,1.6022,1.6022
EURAUD,20080220,203800,1.6020,1.6020,1.6016,1.6018
EURAUD,20080220,203900,1.6019,1.6020,1.6019,1.6020
EURAUD,20080220,204000,1.6019,1.6023,1.6019,1.6022
EURAUD,20080220,204100,1.6021,1.6021,1.6016,1.6016
EURAUD,20080220,204200,1.6016,1.6016,1.6016,1.6016
EURAUD,20080220,204300,1.6015,1.6015,1.6014,1.6014
EURAUD,20080220,204400,1.6015,1.6015,1.6014,1.6014
EURAUD,20080220,204500,1.6013,1.6013,1.6012,1.6012
EURAUD,20080220,204600,1.6011,1.6012,1.6010,1.6012
EURAUD,20080220,204700,1.6012,1.6014,1.6011,1.6014
EURAUD,20080220,204800,1.6012,1.6016,1.6012,1.6013
EURAUD,20080220,204900,1.6014,1.6014,1.6014,1.6014
EURAUD,20080220,205000,1.6015,1.6018,1.6015,1.6016
EURAUD,20080220,205100,1.6016,1.6016,1.6012,1.6015
EURAUD,20080220,205200,1.6015,1.6017,1.6014,1.6017
EURAUD,20080220,205300,1.6018,1.6021,1.6018,1.6021
EURAUD,20080220,205400,1.6020,1.6020,1.6016,1.6016
EURAUD,20080220,205500,1.6016,1.6022,1.6016,1.6022
EURAUD,20080220,205600,1.6022,1.6024,1.6022,1.6024
EURAUD,20080220,205700,1.6025,1.6027,1.6025,1.6026
EURAUD,20080220,205800,1.6024,1.6024,1.6019,1.6019
EURAUD,20080220,205900,1.6018,1.6018,1.6014,1.6016
EURAUD,20080220,210000,1.6015,1.6016,1.6015,1.6016
EURAUD,20080220,210100,1.6015,1.6015,1.6012,1.6012
EURAUD,20080220,210200,1.6013,1.6015,1.6013,1.6015
EURAUD,20080220,210300,1.6015,1.6015,1.6013,1.6013
EURAUD,20080220,210400,1.6011,1.6012,1.6010,1.6012
EURAUD,20080220,210500,1.6011,1.6011,1.6009,1.6011
EURAUD,20080220,210600,1.6011,1.6012,1.6011,1.6012
EURAUD,20080220,210700,1.6011,1.6011,1.6011,1.6011
EURAUD,20080220,210800,1.6010,1.6010,1.6010,1.6010
EURAUD,20080220,210900,1.6010,1.6011,1.6010,1.6011
EURAUD,20080220,211000,1.6012,1.6013,1.6012,1.6013
EURAUD,20080220,211100,1.6014,1.6014,1.6013,1.6013
EURAUD,20080220,211200,1.6012,1.6012,1.6010,1.6010
EURAUD,20080220,211300,1.6009,1.6011,1.6009,1.6011
EURAUD,20080220,211400,1.6012,1.6015,1.6012,1.6015
EURAUD,20080220,211500,1.6016,1.6019,1.6016,1.6018
EURAUD,20080220,211600,1.6019,1.6021,1.6019,1.6020
EURAUD,20080220,211700,1.6020,1.6020,1.6018,1.6018
EURAUD,20080220,211800,1.6018,1.6021,1.6018,1.6021
EURAUD,20080220,211900,1.6022,1.6024,1.6022,1.6024
EURAUD,20080220,212000,1.6025,1.6025,1.6023,1.6023
EURAUD,20080220,212100,1.6023,1.6023,1.6023,1.6023
EURAUD,20080220,212200,1.6022,1.6022,1.6020,1.6020
EURAUD,20080220,212300,1.6020,1.6020,1.6017,1.6018
EURAUD,20080220,212400,1.6019,1.6023,1.6019,1.6023
EURAUD,20080220,212500,1.6024,1.6026,1.6024,1.6026
EURAUD,20080220,212600,1.6027,1.6027,1.6026,1.6026
EURAUD,20080220,212700,1.6026,1.6027,1.6026,1.6027
EURAUD,20080220,212800,1.6028,1.6028,1.6028,1.6028
EURAUD,20080220,212900,1.6028,1.6030,1.6028,1.6030
EURAUD,20080220,213000,1.6030,1.6030,1.6029,1.6029
EURAUD,20080220,213100,1.6028,1.6029,1.6028,1.6029
EURAUD,20080220,213200,1.6030,1.6031,1.6030,1.6031
EURAUD,20080220,213300,1.6030,1.6030,1.6029,1.6029
EURAUD,20080220,213400,1.6028,1.6028,1.6025,1.6025
EURAUD,20080220,213500,1.6025,1.6025,1.6022,1.6022
EURAUD,20080220,213600,1.6022,1.6023,1.6022,1.6023
EURAUD,20080220,213700,1.6023,1.6024,1.6023,1.6024
EURAUD,20080220,213800,1.6023,1.6023,1.6023,1.6023
EURAUD,20080220,213900,1.6023,1.6023,1.6023,1.6023
EURAUD,20080220,214000,1.6022,1.6022,1.6022,1.6022
EURAUD,20080220,214100,1.6022,1.6023,1.6022,1.6022
EURAUD,20080220,214200,1.6021,1.6021,1.6021,1.6021
EURAUD,20080220,214300,1.6021,1.6021,1.6021,1.6021
EURAUD,20080220,214400,1.6021,1.6021,1.6021,1.6021
EURAUD,20080220,214500,1.6021,1.6021,1.6020,1.6020
EURAUD,20080220,214600,1.6020,1.6020,1.6018,1.6018
EURAUD,20080220,214700,1.6019,1.6020,1.6018,1.6018
EURAUD,20080220,214800,1.6018,1.6018,1.6016,1.6016
EURAUD,20080220,214900,1.6016,1.6016,1.6014,1.6014
EURAUD,20080220,215000,1.6014,1.6017,1.6014,1.6017
EURAUD,20080220,215100,1.6018,1.6018,1.6015,1.6015
EURAUD,20080220,215200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080220,215300,1.6014,1.6016,1.6014,1.6016
EURAUD,20080220,215400,1.6016,1.6016,1.6015,1.6015
EURAUD,20080220,215500,1.6015,1.6015,1.6014,1.6014
EURAUD,20080220,215600,1.6014,1.6014,1.6014,1.6014
EURAUD,20080220,215700,1.6014,1.6014,1.6014,1.6014
EURAUD,20080220,215800,1.6014,1.6016,1.6014,1.6016
EURAUD,20080220,215900,1.6017,1.6020,1.6017,1.6020
EURAUD,20080220,220000,1.6020,1.6021,1.6020,1.6021
EURAUD,20080220,220100,1.6020,1.6020,1.6019,1.6019
EURAUD,20080220,220200,1.6020,1.6020,1.6019,1.6019
EURAUD,20080220,220300,1.6019,1.6019,1.6019,1.6019
EURAUD,20080220,220400,1.6019,1.6019,1.6018,1.6018
EURAUD,20080220,220500,1.6018,1.6018,1.6018,1.6018
EURAUD,20080220,220600,1.6018,1.6018,1.6016,1.6016
EURAUD,20080220,220700,1.6017,1.6018,1.6017,1.6018
EURAUD,20080220,220800,1.6018,1.6018,1.6017,1.6017
EURAUD,20080220,220900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080220,221000,1.6016,1.6016,1.6012,1.6012
EURAUD,20080220,221100,1.6011,1.6011,1.6011,1.6011
EURAUD,20080220,221200,1.6011,1.6012,1.6011,1.6012
EURAUD,20080220,221300,1.6012,1.6013,1.6012,1.6013
EURAUD,20080220,221400,1.6012,1.6014,1.6012,1.6014
EURAUD,20080220,221500,1.6014,1.6014,1.6012,1.6012
EURAUD,20080220,221600,1.6012,1.6012,1.6012,1.6012
EURAUD,20080220,221700,1.6012,1.6013,1.6012,1.6013
EURAUD,20080220,221800,1.6013,1.6013,1.6011,1.6011
EURAUD,20080220,221900,1.6011,1.6012,1.6011,1.6012
EURAUD,20080220,222000,1.6012,1.6013,1.6012,1.6013
EURAUD,20080220,222100,1.6012,1.6012,1.6007,1.6007
EURAUD,20080220,222200,1.6006,1.6006,1.6003,1.6003
EURAUD,20080220,222300,1.6003,1.6003,1.6000,1.6000
EURAUD,20080220,222400,1.5999,1.5999,1.5996,1.5996
EURAUD,20080220,222500,1.5996,1.5996,1.5995,1.5995
EURAUD,20080220,222600,1.5997,1.5999,1.5997,1.5999
EURAUD,20080220,222700,1.5999,1.5999,1.5998,1.5998
EURAUD,20080220,222800,1.5998,1.5998,1.5998,1.5998
EURAUD,20080220,222900,1.5998,1.5998,1.5998,1.5998
EURAUD,20080220,223000,1.5998,1.6000,1.5998,1.6000
EURAUD,20080220,223100,1.6000,1.6001,1.6000,1.6001
EURAUD,20080220,223200,1.6002,1.6002,1.6001,1.6001
EURAUD,20080220,223300,1.6000,1.6003,1.6000,1.6003
EURAUD,20080220,223400,1.6004,1.6011,1.6004,1.6011
EURAUD,20080220,223500,1.6012,1.6014,1.6012,1.6014
EURAUD,20080220,223600,1.6014,1.6015,1.6014,1.6015
EURAUD,20080220,223700,1.6014,1.6014,1.6013,1.6013
EURAUD,20080220,223800,1.6013,1.6013,1.6012,1.6013
EURAUD,20080220,223900,1.6012,1.6012,1.6011,1.6011
EURAUD,20080220,224000,1.6010,1.6010,1.6009,1.6009
EURAUD,20080220,224100,1.6009,1.6010,1.6009,1.6010
EURAUD,20080220,224200,1.6010,1.6010,1.6006,1.6006
EURAUD,20080220,224300,1.6004,1.6004,1.6002,1.6002
EURAUD,20080220,224400,1.6002,1.6003,1.5996,1.5996
EURAUD,20080220,224500,1.5996,1.5999,1.5996,1.5999
EURAUD,20080220,224600,1.6000,1.6002,1.6000,1.6002
EURAUD,20080220,224700,1.6004,1.6006,1.6004,1.6006
EURAUD,20080220,224800,1.6006,1.6008,1.6006,1.6008
EURAUD,20080220,224900,1.6007,1.6007,1.6007,1.6007
EURAUD,20080220,225000,1.6007,1.6011,1.6007,1.6011
EURAUD,20080220,225100,1.6011,1.6015,1.6011,1.6015
EURAUD,20080220,225200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080220,225300,1.6014,1.6014,1.6011,1.6011
EURAUD,20080220,225400,1.6010,1.6012,1.6010,1.6010
EURAUD,20080220,225500,1.6009,1.6012,1.6009,1.6012
EURAUD,20080220,225600,1.6012,1.6012,1.6012,1.6012
EURAUD,20080220,225700,1.6013,1.6016,1.6013,1.6016
EURAUD,20080220,225800,1.6016,1.6019,1.6016,1.6019
EURAUD,20080220,225900,1.6019,1.6021,1.6019,1.6021
EURAUD,20080220,230000,1.6021,1.6021,1.6019,1.6019
EURAUD,20080220,230100,1.6019,1.6020,1.6019,1.6020
EURAUD,20080220,230200,1.6019,1.6019,1.6018,1.6018
EURAUD,20080220,230300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080220,230400,1.6018,1.6018,1.6016,1.6016
EURAUD,20080220,230500,1.6015,1.6015,1.6014,1.6014
EURAUD,20080220,230600,1.6014,1.6016,1.6014,1.6016
EURAUD,20080220,230700,1.6017,1.6019,1.6017,1.6019
EURAUD,20080220,230800,1.6020,1.6020,1.6019,1.6019
EURAUD,20080220,230900,1.6019,1.6019,1.6019,1.6019
EURAUD,20080220,231000,1.6019,1.6019,1.6016,1.6016
EURAUD,20080220,231100,1.6016,1.6016,1.6015,1.6015
EURAUD,20080220,231200,1.6014,1.6015,1.6014,1.6015
EURAUD,20080220,231300,1.6015,1.6016,1.6015,1.6016
EURAUD,20080220,231400,1.6016,1.6016,1.6016,1.6016
EURAUD,20080220,231500,1.6016,1.6016,1.6015,1.6015
EURAUD,20080220,231600,1.6015,1.6016,1.6015,1.6016
EURAUD,20080220,231700,1.6016,1.6016,1.6016,1.6016
EURAUD,20080220,231800,1.6017,1.6018,1.6017,1.6018
EURAUD,20080220,231900,1.6017,1.6018,1.6017,1.6018
EURAUD,20080220,232000,1.6018,1.6018,1.6016,1.6016
EURAUD,20080220,232100,1.6015,1.6016,1.6015,1.6015
EURAUD,20080220,232200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080220,232300,1.6015,1.6015,1.6015,1.6015
EURAUD,20080220,232400,1.6016,1.6016,1.6016,1.6016
EURAUD,20080220,232500,1.6016,1.6016,1.6016,1.6016
EURAUD,20080220,232600,1.6016,1.6018,1.6016,1.6018
EURAUD,20080220,232700,1.6018,1.6018,1.6018,1.6018
EURAUD,20080220,232800,1.6018,1.6018,1.6017,1.6017
EURAUD,20080220,232900,1.6017,1.6017,1.6016,1.6016
EURAUD,20080220,233000,1.6016,1.6017,1.6016,1.6017
EURAUD,20080220,233100,1.6017,1.6017,1.6016,1.6016
EURAUD,20080220,233200,1.6016,1.6016,1.6015,1.6015
EURAUD,20080220,233300,1.6015,1.6015,1.6014,1.6014
EURAUD,20080220,233400,1.6014,1.6014,1.6013,1.6014
EURAUD,20080220,233500,1.6014,1.6014,1.6013,1.6014
EURAUD,20080220,233600,1.6014,1.6014,1.6012,1.6012
EURAUD,20080220,233700,1.6012,1.6012,1.6010,1.6010
EURAUD,20080220,233800,1.6010,1.6010,1.6010,1.6010
EURAUD,20080220,233900,1.6010,1.6010,1.6010,1.6010
EURAUD,20080220,234000,1.6009,1.6009,1.6008,1.6008
EURAUD,20080220,234100,1.6007,1.6008,1.6005,1.6005
EURAUD,20080220,234200,1.6004,1.6004,1.5997,1.5997
EURAUD,20080220,234300,1.5996,1.5998,1.5996,1.5996
EURAUD,20080220,234400,1.5996,1.5999,1.5996,1.5999
EURAUD,20080220,234500,1.5999,1.6000,1.5999,1.6000
EURAUD,20080220,234600,1.6001,1.6001,1.6000,1.6000
EURAUD,20080220,234700,1.5999,1.5999,1.5999,1.5999
EURAUD,20080220,234800,1.5999,1.5999,1.5999,1.5999
EURAUD,20080220,234900,1.5999,1.5999,1.5998,1.5998
EURAUD,20080220,235000,1.5997,1.5997,1.5997,1.5997
EURAUD,20080220,235100,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,235200,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,235300,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,235400,1.5995,1.5995,1.5995,1.5995
EURAUD,20080220,235500,1.5995,1.5997,1.5995,1.5997
EURAUD,20080220,235600,1.5996,1.5996,1.5993,1.5993
EURAUD,20080220,235700,1.5993,1.5994,1.5993,1.5994
EURAUD,20080220,235800,1.5994,1.5995,1.5994,1.5995
EURAUD,20080220,235900,1.5997,1.5997,1.5996,1.5996
EURAUD,20080221,000000,1.5993,1.5993,1.5993,1.5993
EURNZD,20080220,000100,1.8446,1.8447,1.8446,1.8446
EURNZD,20080220,000200,1.8446,1.8446,1.8445,1.8445
EURNZD,20080220,000300,1.8445,1.8446,1.8445,1.8446
EURNZD,20080220,000400,1.8445,1.8449,1.8444,1.8449
EURNZD,20080220,000500,1.8449,1.8449,1.8448,1.8449
EURNZD,20080220,000600,1.8449,1.8449,1.8447,1.8447
EURNZD,20080220,000700,1.8447,1.8447,1.8447,1.8447
EURNZD,20080220,000800,1.8447,1.8447,1.8447,1.8447
EURNZD,20080220,000900,1.8447,1.8447,1.8447,1.8447
EURNZD,20080220,001000,1.8448,1.8449,1.8448,1.8449
EURNZD,20080220,001100,1.8449,1.8449,1.8448,1.8448
EURNZD,20080220,001200,1.8448,1.8448,1.8444,1.8444
EURNZD,20080220,001300,1.8444,1.8444,1.8444,1.8444
EURNZD,20080220,001400,1.8443,1.8443,1.8435,1.8435
EURNZD,20080220,001500,1.8435,1.8436,1.8435,1.8436
EURNZD,20080220,001600,1.8436,1.8436,1.8436,1.8436
EURNZD,20080220,001700,1.8436,1.8436,1.8435,1.8435
EURNZD,20080220,001800,1.8435,1.8436,1.8435,1.8436
EURNZD,20080220,001900,1.8436,1.8436,1.8436,1.8436
EURNZD,20080220,002000,1.8436,1.8437,1.8436,1.8437
EURNZD,20080220,002100,1.8436,1.8436,1.8435,1.8435
EURNZD,20080220,002200,1.8435,1.8435,1.8432,1.8432
EURNZD,20080220,002300,1.8432,1.8432,1.8430,1.8431
EURNZD,20080220,002400,1.8431,1.8431,1.8430,1.8430
EURNZD,20080220,002500,1.8430,1.8430,1.8430,1.8430
EURNZD,20080220,002600,1.8430,1.8430,1.8430,1.8430
EURNZD,20080220,002700,1.8431,1.8433,1.8431,1.8433
EURNZD,20080220,002800,1.8433,1.8434,1.8433,1.8434
EURNZD,20080220,002900,1.8434,1.8434,1.8434,1.8434
EURNZD,20080220,003000,1.8434,1.8435,1.8434,1.8435
EURNZD,20080220,003100,1.8435,1.8436,1.8435,1.8436
EURNZD,20080220,003200,1.8437,1.8438,1.8437,1.8438
EURNZD,20080220,003300,1.8439,1.8442,1.8439,1.8442
EURNZD,20080220,003400,1.8440,1.8440,1.8440,1.8440
EURNZD,20080220,003500,1.8440,1.8440,1.8439,1.8439
EURNZD,20080220,003600,1.8439,1.8439,1.8439,1.8439
EURNZD,20080220,003700,1.8439,1.8441,1.8439,1.8441
EURNZD,20080220,003800,1.8442,1.8443,1.8442,1.8443
EURNZD,20080220,003900,1.8445,1.8445,1.8445,1.8445
EURNZD,20080220,004000,1.8445,1.8446,1.8445,1.8446
EURNZD,20080220,004100,1.8446,1.8446,1.8445,1.8445
EURNZD,20080220,004200,1.8445,1.8445,1.8443,1.8443
EURNZD,20080220,004300,1.8443,1.8443,1.8442,1.8443
EURNZD,20080220,004400,1.8443,1.8443,1.8442,1.8442
EURNZD,20080220,004500,1.8443,1.8444,1.8443,1.8444
EURNZD,20080220,004600,1.8443,1.8443,1.8443,1.8443
EURNZD,20080220,004700,1.8443,1.8443,1.8442,1.8442
EURNZD,20080220,004800,1.8442,1.8442,1.8441,1.8441
EURNZD,20080220,004900,1.8441,1.8441,1.8441,1.8441
EURNZD,20080220,005000,1.8441,1.8442,1.8441,1.8442
EURNZD,20080220,005100,1.8441,1.8441,1.8439,1.8439
EURNZD,20080220,005200,1.8438,1.8439,1.8438,1.8439
EURNZD,20080220,005300,1.8439,1.8439,1.8439,1.8439
EURNZD,20080220,005400,1.8439,1.8440,1.8439,1.8440
EURNZD,20080220,005500,1.8440,1.8442,1.8440,1.8442
EURNZD,20080220,005600,1.8442,1.8442,1.8442,1.8442
EURNZD,20080220,005700,1.8442,1.8442,1.8442,1.8442
EURNZD,20080220,005800,1.8442,1.8442,1.8441,1.8441
EURNZD,20080220,005900,1.8439,1.8439,1.8438,1.8438
EURNZD,20080220,010000,1.8437,1.8437,1.8437,1.8437
EURNZD,20080220,010100,1.8437,1.8438,1.8432,1.8432
EURNZD,20080220,010200,1.8434,1.8439,1.8434,1.8439
EURNZD,20080220,010300,1.8440,1.8440,1.8439,1.8439
EURNZD,20080220,010400,1.8439,1.8439,1.8439,1.8439
EURNZD,20080220,010500,1.8435,1.8435,1.8431,1.8432
EURNZD,20080220,010600,1.8433,1.8435,1.8433,1.8433
EURNZD,20080220,010700,1.8435,1.8436,1.8435,1.8435
EURNZD,20080220,010800,1.8434,1.8434,1.8433,1.8433
EURNZD,20080220,010900,1.8433,1.8434,1.8433,1.8434
EURNZD,20080220,011000,1.8435,1.8435,1.8435,1.8435
EURNZD,20080220,011100,1.8435,1.8438,1.8435,1.8438
EURNZD,20080220,011200,1.8438,1.8438,1.8437,1.8438
EURNZD,20080220,011300,1.8438,1.8439,1.8438,1.8439
EURNZD,20080220,011400,1.8439,1.8440,1.8439,1.8440
EURNZD,20080220,011500,1.8440,1.8441,1.8440,1.8441
EURNZD,20080220,011600,1.8441,1.8442,1.8441,1.8442
EURNZD,20080220,011700,1.8442,1.8442,1.8441,1.8441
EURNZD,20080220,011800,1.8440,1.8440,1.8439,1.8439
EURNZD,20080220,011900,1.8439,1.8439,1.8439,1.8439
EURNZD,20080220,012000,1.8439,1.8442,1.8439,1.8442
EURNZD,20080220,012100,1.8442,1.8445,1.8442,1.8445
EURNZD,20080220,012200,1.8444,1.8444,1.8442,1.8442
EURNZD,20080220,012300,1.8441,1.8441,1.8440,1.8440
EURNZD,20080220,012400,1.8441,1.8444,1.8441,1.8444
EURNZD,20080220,012500,1.8444,1.8448,1.8444,1.8448
EURNZD,20080220,012600,1.8449,1.8449,1.8448,1.8448
EURNZD,20080220,012700,1.8448,1.8448,1.8447,1.8448
EURNZD,20080220,012800,1.8448,1.8448,1.8448,1.8448
EURNZD,20080220,012900,1.8448,1.8448,1.8448,1.8448
EURNZD,20080220,013000,1.8447,1.8447,1.8446,1.8447
EURNZD,20080220,013100,1.8448,1.8453,1.8448,1.8453
EURNZD,20080220,013200,1.8455,1.8459,1.8455,1.8459
EURNZD,20080220,013300,1.8459,1.8459,1.8457,1.8457
EURNZD,20080220,013400,1.8457,1.8457,1.8457,1.8457
EURNZD,20080220,013500,1.8457,1.8457,1.8457,1.8457
EURNZD,20080220,013600,1.8457,1.8457,1.8456,1.8456
EURNZD,20080220,013700,1.8456,1.8458,1.8456,1.8457
EURNZD,20080220,013800,1.8455,1.8458,1.8455,1.8458
EURNZD,20080220,013900,1.8459,1.8472,1.8459,1.8472
EURNZD,20080220,014000,1.8470,1.8470,1.8468,1.8468
EURNZD,20080220,014100,1.8468,1.8469,1.8468,1.8469
EURNZD,20080220,014200,1.8468,1.8468,1.8468,1.8468
EURNZD,20080220,014300,1.8468,1.8474,1.8468,1.8474
EURNZD,20080220,014400,1.8477,1.8489,1.8477,1.8489
EURNZD,20080220,014500,1.8490,1.8490,1.8487,1.8487
EURNZD,20080220,014600,1.8485,1.8485,1.8483,1.8483
EURNZD,20080220,014700,1.8481,1.8486,1.8481,1.8486
EURNZD,20080220,014800,1.8488,1.8488,1.8485,1.8485
EURNZD,20080220,014900,1.8485,1.8485,1.8484,1.8484
EURNZD,20080220,015000,1.8484,1.8484,1.8484,1.8484
EURNZD,20080220,015100,1.8483,1.8483,1.8478,1.8478
EURNZD,20080220,015200,1.8476,1.8476,1.8465,1.8465
EURNZD,20080220,015300,1.8464,1.8464,1.8462,1.8464
EURNZD,20080220,015400,1.8465,1.8472,1.8465,1.8472
EURNZD,20080220,015500,1.8470,1.8471,1.8470,1.8470
EURNZD,20080220,015600,1.8469,1.8469,1.8457,1.8457
EURNZD,20080220,015700,1.8456,1.8456,1.8440,1.8440
EURNZD,20080220,015800,1.8438,1.8440,1.8438,1.8440
EURNZD,20080220,015900,1.8437,1.8444,1.8437,1.8444
EURNZD,20080220,020000,1.8442,1.8442,1.8441,1.8441
EURNZD,20080220,020100,1.8440,1.8440,1.8439,1.8439
EURNZD,20080220,020200,1.8440,1.8444,1.8440,1.8444
EURNZD,20080220,020300,1.8445,1.8447,1.8445,1.8447
EURNZD,20080220,020400,1.8448,1.8450,1.8448,1.8450
EURNZD,20080220,020500,1.8450,1.8450,1.8450,1.8450
EURNZD,20080220,020600,1.8449,1.8452,1.8449,1.8452
EURNZD,20080220,020700,1.8451,1.8451,1.8445,1.8445
EURNZD,20080220,020800,1.8445,1.8445,1.8445,1.8445
EURNZD,20080220,020900,1.8446,1.8446,1.8444,1.8444
EURNZD,20080220,021000,1.8444,1.8449,1.8444,1.8449
EURNZD,20080220,021100,1.8450,1.8451,1.8450,1.8451
EURNZD,20080220,021200,1.8453,1.8455,1.8453,1.8455
EURNZD,20080220,021300,1.8455,1.8455,1.8455,1.8455
EURNZD,20080220,021400,1.8456,1.8457,1.8456,1.8457
EURNZD,20080220,021500,1.8457,1.8458,1.8457,1.8458
EURNZD,20080220,021600,1.8460,1.8460,1.8460,1.8460
EURNZD,20080220,021700,1.8460,1.8460,1.8457,1.8457
EURNZD,20080220,021800,1.8457,1.8459,1.8457,1.8459
EURNZD,20080220,021900,1.8459,1.8460,1.8459,1.8460
EURNZD,20080220,022000,1.8460,1.8461,1.8460,1.8460
EURNZD,20080220,022100,1.8460,1.8460,1.8458,1.8458
EURNZD,20080220,022200,1.8459,1.8459,1.8459,1.8459
EURNZD,20080220,022300,1.8459,1.8459,1.8446,1.8446
EURNZD,20080220,022400,1.8448,1.8449,1.8448,1.8448
EURNZD,20080220,022500,1.8448,1.8458,1.8448,1.8458
EURNZD,20080220,022600,1.8460,1.8460,1.8457,1.8457
EURNZD,20080220,022700,1.8457,1.8457,1.8457,1.8457
EURNZD,20080220,022800,1.8456,1.8458,1.8456,1.8458
EURNZD,20080220,022900,1.8458,1.8459,1.8458,1.8459
EURNZD,20080220,023000,1.8459,1.8460,1.8458,1.8460
EURNZD,20080220,023100,1.8462,1.8462,1.8462,1.8462
EURNZD,20080220,023200,1.8462,1.8464,1.8462,1.8464
EURNZD,20080220,023300,1.8464,1.8467,1.8464,1.8467
EURNZD,20080220,023400,1.8467,1.8471,1.8467,1.8471
EURNZD,20080220,023500,1.8472,1.8472,1.8472,1.8472
EURNZD,20080220,023600,1.8472,1.8473,1.8472,1.8472
EURNZD,20080220,023700,1.8472,1.8472,1.8470,1.8470
EURNZD,20080220,023800,1.8470,1.8470,1.8469,1.8469
EURNZD,20080220,023900,1.8469,1.8469,1.8469,1.8469
EURNZD,20080220,024000,1.8468,1.8468,1.8468,1.8468
EURNZD,20080220,024100,1.8468,1.8469,1.8468,1.8469
EURNZD,20080220,024200,1.8469,1.8469,1.8469,1.8469
EURNZD,20080220,024300,1.8469,1.8469,1.8469,1.8469
EURNZD,20080220,024400,1.8469,1.8470,1.8469,1.8470
EURNZD,20080220,024500,1.8470,1.8471,1.8470,1.8470
EURNZD,20080220,024600,1.8469,1.8469,1.8467,1.8469
EURNZD,20080220,024700,1.8470,1.8470,1.8470,1.8470
EURNZD,20080220,024800,1.8469,1.8469,1.8469,1.8469
EURNZD,20080220,024900,1.8468,1.8468,1.8467,1.8468
EURNZD,20080220,025000,1.8468,1.8469,1.8468,1.8469
EURNZD,20080220,025100,1.8469,1.8469,1.8468,1.8468
EURNZD,20080220,025200,1.8467,1.8467,1.8466,1.8467
EURNZD,20080220,025300,1.8467,1.8470,1.8467,1.8470
EURNZD,20080220,025400,1.8471,1.8471,1.8471,1.8471
EURNZD,20080220,025500,1.8471,1.8472,1.8471,1.8472
EURNZD,20080220,025600,1.8472,1.8472,1.8472,1.8472
EURNZD,20080220,025700,1.8472,1.8472,1.8472,1.8472
EURNZD,20080220,025800,1.8472,1.8472,1.8472,1.8472
EURNZD,20080220,025900,1.8474,1.8476,1.8474,1.8476
EURNZD,20080220,030000,1.8476,1.8483,1.8476,1.8483
EURNZD,20080220,030100,1.8484,1.8489,1.8484,1.8489
EURNZD,20080220,030200,1.8492,1.8492,1.8492,1.8492
EURNZD,20080220,030300,1.8492,1.8492,1.8488,1.8491
EURNZD,20080220,030400,1.8492,1.8493,1.8489,1.8489
EURNZD,20080220,030500,1.8489,1.8489,1.8488,1.8488
EURNZD,20080220,030600,1.8488,1.8497,1.8488,1.8497
EURNZD,20080220,030700,1.8500,1.8501,1.8500,1.8501
EURNZD,20080220,030800,1.8498,1.8498,1.8497,1.8497
EURNZD,20080220,030900,1.8497,1.8497,1.8490,1.8490
EURNZD,20080220,031000,1.8490,1.8490,1.8489,1.8490
EURNZD,20080220,031100,1.8491,1.8492,1.8491,1.8492
EURNZD,20080220,031200,1.8492,1.8492,1.8491,1.8491
EURNZD,20080220,031300,1.8491,1.8491,1.8491,1.8491
EURNZD,20080220,031400,1.8491,1.8491,1.8488,1.8488
EURNZD,20080220,031500,1.8487,1.8490,1.8486,1.8490
EURNZD,20080220,031600,1.8491,1.8492,1.8491,1.8491
EURNZD,20080220,031700,1.8491,1.8491,1.8491,1.8491
EURNZD,20080220,031800,1.8491,1.8491,1.8489,1.8489
EURNZD,20080220,031900,1.8488,1.8488,1.8487,1.8487
EURNZD,20080220,032000,1.8489,1.8490,1.8489,1.8490
EURNZD,20080220,032100,1.8490,1.8490,1.8489,1.8489
EURNZD,20080220,032200,1.8488,1.8488,1.8486,1.8486
EURNZD,20080220,032300,1.8485,1.8485,1.8484,1.8484
EURNZD,20080220,032400,1.8484,1.8484,1.8483,1.8484
EURNZD,20080220,032500,1.8484,1.8487,1.8484,1.8487
EURNZD,20080220,032600,1.8488,1.8495,1.8488,1.8493
EURNZD,20080220,032700,1.8495,1.8496,1.8489,1.8489
EURNZD,20080220,032800,1.8485,1.8485,1.8483,1.8483
EURNZD,20080220,032900,1.8483,1.8486,1.8483,1.8486
EURNZD,20080220,033000,1.8487,1.8491,1.8487,1.8491
EURNZD,20080220,033100,1.8491,1.8494,1.8491,1.8494
EURNZD,20080220,033200,1.8495,1.8495,1.8495,1.8495
EURNZD,20080220,033300,1.8494,1.8495,1.8493,1.8495
EURNZD,20080220,033400,1.8496,1.8497,1.8495,1.8495
EURNZD,20080220,033500,1.8495,1.8495,1.8492,1.8492
EURNZD,20080220,033600,1.8492,1.8493,1.8492,1.8493
EURNZD,20080220,033700,1.8496,1.8496,1.8495,1.8495
EURNZD,20080220,033800,1.8496,1.8497,1.8496,1.8497
EURNZD,20080220,033900,1.8496,1.8496,1.8492,1.8492
EURNZD,20080220,034000,1.8493,1.8494,1.8491,1.8491
EURNZD,20080220,034100,1.8488,1.8490,1.8487,1.8490
EURNZD,20080220,034200,1.8491,1.8492,1.8487,1.8487
EURNZD,20080220,034300,1.8486,1.8486,1.8484,1.8484
EURNZD,20080220,034400,1.8484,1.8487,1.8484,1.8487
EURNZD,20080220,034500,1.8488,1.8489,1.8488,1.8489
EURNZD,20080220,034600,1.8490,1.8490,1.8490,1.8490
EURNZD,20080220,034700,1.8491,1.8491,1.8490,1.8490
EURNZD,20080220,034800,1.8490,1.8492,1.8490,1.8492
EURNZD,20080220,034900,1.8492,1.8492,1.8491,1.8491
EURNZD,20080220,035000,1.8490,1.8490,1.8488,1.8488
EURNZD,20080220,035100,1.8488,1.8488,1.8486,1.8486
EURNZD,20080220,035200,1.8485,1.8485,1.8481,1.8482
EURNZD,20080220,035300,1.8485,1.8485,1.8484,1.8485
EURNZD,20080220,035400,1.8486,1.8492,1.8486,1.8492
EURNZD,20080220,035500,1.8493,1.8493,1.8493,1.8493
EURNZD,20080220,035600,1.8494,1.8494,1.8493,1.8493
EURNZD,20080220,035700,1.8493,1.8493,1.8493,1.8493
EURNZD,20080220,035800,1.8492,1.8493,1.8492,1.8493
EURNZD,20080220,035900,1.8494,1.8494,1.8493,1.8493
EURNZD,20080220,040000,1.8493,1.8493,1.8492,1.8493
EURNZD,20080220,040100,1.8492,1.8492,1.8492,1.8492
EURNZD,20080220,040200,1.8492,1.8492,1.8491,1.8492
EURNZD,20080220,040300,1.8493,1.8493,1.8492,1.8492
EURNZD,20080220,040400,1.8493,1.8497,1.8493,1.8497
EURNZD,20080220,040500,1.8497,1.8497,1.8492,1.8496
EURNZD,20080220,040600,1.8496,1.8497,1.8496,1.8497
EURNZD,20080220,040700,1.8497,1.8498,1.8497,1.8498
EURNZD,20080220,040800,1.8498,1.8500,1.8498,1.8500
EURNZD,20080220,040900,1.8501,1.8505,1.8501,1.8505
EURNZD,20080220,041000,1.8506,1.8507,1.8506,1.8506
EURNZD,20080220,041100,1.8505,1.8505,1.8502,1.8504
EURNZD,20080220,041200,1.8505,1.8505,1.8502,1.8503
EURNZD,20080220,041300,1.8503,1.8503,1.8503,1.8503
EURNZD,20080220,041400,1.8504,1.8504,1.8504,1.8504
EURNZD,20080220,041500,1.8504,1.8504,1.8502,1.8503
EURNZD,20080220,041600,1.8503,1.8503,1.8503,1.8503
EURNZD,20080220,041700,1.8503,1.8503,1.8502,1.8503
EURNZD,20080220,041800,1.8504,1.8505,1.8504,1.8505
EURNZD,20080220,041900,1.8504,1.8504,1.8504,1.8504
EURNZD,20080220,042000,1.8503,1.8503,1.8502,1.8502
EURNZD,20080220,042100,1.8500,1.8500,1.8496,1.8496
EURNZD,20080220,042200,1.8495,1.8496,1.8495,1.8496
EURNZD,20080220,042300,1.8496,1.8496,1.8496,1.8496
EURNZD,20080220,042400,1.8496,1.8496,1.8496,1.8496
EURNZD,20080220,042500,1.8496,1.8496,1.8495,1.8495
EURNZD,20080220,042600,1.8495,1.8496,1.8495,1.8496
EURNZD,20080220,042700,1.8496,1.8497,1.8496,1.8497
EURNZD,20080220,042800,1.8497,1.8497,1.8497,1.8497
EURNZD,20080220,042900,1.8497,1.8497,1.8497,1.8497
EURNZD,20080220,043000,1.8499,1.8501,1.8499,1.8501
EURNZD,20080220,043100,1.8500,1.8501,1.8500,1.8501
EURNZD,20080220,043200,1.8501,1.8501,1.8500,1.8500
EURNZD,20080220,043300,1.8500,1.8500,1.8499,1.8499
EURNZD,20080220,043400,1.8499,1.8500,1.8499,1.8500
EURNZD,20080220,043500,1.8500,1.8501,1.8499,1.8501
EURNZD,20080220,043600,1.8500,1.8500,1.8497,1.8497
EURNZD,20080220,043700,1.8496,1.8496,1.8494,1.8494
EURNZD,20080220,043800,1.8493,1.8493,1.8492,1.8492
EURNZD,20080220,043900,1.8492,1.8492,1.8492,1.8492
EURNZD,20080220,044000,1.8492,1.8492,1.8492,1.8492
EURNZD,20080220,044100,1.8491,1.8492,1.8491,1.8492
EURNZD,20080220,044200,1.8492,1.8492,1.8492,1.8492
EURNZD,20080220,044300,1.8492,1.8493,1.8492,1.8493
EURNZD,20080220,044400,1.8493,1.8493,1.8493,1.8493
EURNZD,20080220,044500,1.8493,1.8495,1.8493,1.8495
EURNZD,20080220,044600,1.8495,1.8498,1.8495,1.8497
EURNZD,20080220,044700,1.8497,1.8498,1.8497,1.8498
EURNZD,20080220,044800,1.8498,1.8499,1.8498,1.8499
EURNZD,20080220,044900,1.8499,1.8499,1.8499,1.8499
EURNZD,20080220,045000,1.8499,1.8499,1.8499,1.8499
EURNZD,20080220,045100,1.8499,1.8499,1.8499,1.8499
EURNZD,20080220,045200,1.8498,1.8498,1.8498,1.8498
EURNZD,20080220,045300,1.8496,1.8497,1.8496,1.8496
EURNZD,20080220,045400,1.8497,1.8497,1.8497,1.8497
EURNZD,20080220,045500,1.8497,1.8497,1.8496,1.8496
EURNZD,20080220,045600,1.8496,1.8496,1.8493,1.8493
EURNZD,20080220,045700,1.8493,1.8494,1.8493,1.8494
EURNZD,20080220,045800,1.8496,1.8496,1.8496,1.8496
EURNZD,20080220,045900,1.8496,1.8497,1.8496,1.8497
EURNZD,20080220,050000,1.8498,1.8500,1.8498,1.8500
EURNZD,20080220,050100,1.8502,1.8508,1.8502,1.8508
EURNZD,20080220,050200,1.8509,1.8515,1.8509,1.8515
EURNZD,20080220,050300,1.8516,1.8528,1.8516,1.8528
EURNZD,20080220,050400,1.8527,1.8527,1.8521,1.8521
EURNZD,20080220,050500,1.8520,1.8520,1.8516,1.8516
EURNZD,20080220,050600,1.8518,1.8524,1.8518,1.8524
EURNZD,20080220,050700,1.8526,1.8526,1.8525,1.8525
EURNZD,20080220,050800,1.8525,1.8528,1.8525,1.8528
EURNZD,20080220,050900,1.8530,1.8534,1.8530,1.8532
EURNZD,20080220,051000,1.8532,1.8532,1.8528,1.8528
EURNZD,20080220,051100,1.8526,1.8528,1.8525,1.8528
EURNZD,20080220,051200,1.8526,1.8526,1.8525,1.8526
EURNZD,20080220,051300,1.8525,1.8525,1.8512,1.8512
EURNZD,20080220,051400,1.8513,1.8513,1.8512,1.8512
EURNZD,20080220,051500,1.8512,1.8514,1.8512,1.8514
EURNZD,20080220,051600,1.8514,1.8514,1.8510,1.8510
EURNZD,20080220,051700,1.8509,1.8509,1.8507,1.8507
EURNZD,20080220,051800,1.8507,1.8507,1.8504,1.8504
EURNZD,20080220,051900,1.8505,1.8516,1.8505,1.8516
EURNZD,20080220,052000,1.8515,1.8515,1.8507,1.8507
EURNZD,20080220,052100,1.8509,1.8511,1.8509,1.8511
EURNZD,20080220,052200,1.8512,1.8516,1.8512,1.8516
EURNZD,20080220,052300,1.8517,1.8518,1.8516,1.8516
EURNZD,20080220,052400,1.8516,1.8519,1.8516,1.8519
EURNZD,20080220,052500,1.8520,1.8527,1.8520,1.8527
EURNZD,20080220,052600,1.8527,1.8527,1.8526,1.8526
EURNZD,20080220,052700,1.8526,1.8526,1.8524,1.8524
EURNZD,20080220,052800,1.8523,1.8523,1.8523,1.8523
EURNZD,20080220,052900,1.8522,1.8522,1.8516,1.8519
EURNZD,20080220,053000,1.8520,1.8523,1.8520,1.8523
EURNZD,20080220,053100,1.8524,1.8524,1.8523,1.8523
EURNZD,20080220,053200,1.8523,1.8523,1.8521,1.8521
EURNZD,20080220,053300,1.8519,1.8519,1.8515,1.8515
EURNZD,20080220,053400,1.8514,1.8514,1.8514,1.8514
EURNZD,20080220,053500,1.8514,1.8514,1.8514,1.8514
EURNZD,20080220,053600,1.8514,1.8514,1.8511,1.8511
EURNZD,20080220,053700,1.8511,1.8516,1.8511,1.8516
EURNZD,20080220,053800,1.8516,1.8518,1.8516,1.8518
EURNZD,20080220,053900,1.8518,1.8519,1.8518,1.8519
EURNZD,20080220,054000,1.8519,1.8519,1.8519,1.8519
EURNZD,20080220,054100,1.8519,1.8523,1.8519,1.8523
EURNZD,20080220,054200,1.8527,1.8532,1.8527,1.8528
EURNZD,20080220,054300,1.8526,1.8528,1.8526,1.8528
EURNZD,20080220,054400,1.8527,1.8527,1.8527,1.8527
EURNZD,20080220,054500,1.8527,1.8527,1.8526,1.8526
EURNZD,20080220,054600,1.8523,1.8523,1.8521,1.8521
EURNZD,20080220,054700,1.8521,1.8521,1.8518,1.8518
EURNZD,20080220,054800,1.8517,1.8517,1.8514,1.8515
EURNZD,20080220,054900,1.8515,1.8515,1.8515,1.8515
EURNZD,20080220,055000,1.8515,1.8515,1.8513,1.8513
EURNZD,20080220,055100,1.8513,1.8513,1.8512,1.8512
EURNZD,20080220,055200,1.8512,1.8515,1.8512,1.8515
EURNZD,20080220,055300,1.8516,1.8517,1.8516,1.8516
EURNZD,20080220,055400,1.8514,1.8514,1.8513,1.8513
EURNZD,20080220,055500,1.8513,1.8515,1.8513,1.8515
EURNZD,20080220,055600,1.8516,1.8520,1.8516,1.8520
EURNZD,20080220,055700,1.8521,1.8522,1.8521,1.8521
EURNZD,20080220,055800,1.8521,1.8521,1.8520,1.8520
EURNZD,20080220,055900,1.8520,1.8520,1.8520,1.8520
EURNZD,20080220,060000,1.8520,1.8521,1.8520,1.8521
EURNZD,20080220,060100,1.8520,1.8521,1.8520,1.8521
EURNZD,20080220,060200,1.8521,1.8527,1.8521,1.8527
EURNZD,20080220,060300,1.8526,1.8526,1.8521,1.8523
EURNZD,20080220,060400,1.8523,1.8523,1.8523,1.8523
EURNZD,20080220,060500,1.8522,1.8522,1.8521,1.8521
EURNZD,20080220,060600,1.8520,1.8521,1.8520,1.8521
EURNZD,20080220,060700,1.8521,1.8523,1.8521,1.8523
EURNZD,20080220,060800,1.8524,1.8524,1.8523,1.8523
EURNZD,20080220,060900,1.8523,1.8523,1.8519,1.8519
EURNZD,20080220,061000,1.8519,1.8519,1.8516,1.8516
EURNZD,20080220,061100,1.8515,1.8515,1.8514,1.8514
EURNZD,20080220,061200,1.8513,1.8513,1.8512,1.8512
EURNZD,20080220,061300,1.8512,1.8512,1.8511,1.8511
EURNZD,20080220,061400,1.8510,1.8511,1.8510,1.8511
EURNZD,20080220,061500,1.8511,1.8511,1.8511,1.8511
EURNZD,20080220,061600,1.8511,1.8511,1.8511,1.8511
EURNZD,20080220,061700,1.8510,1.8512,1.8510,1.8512
EURNZD,20080220,061800,1.8512,1.8512,1.8511,1.8511
EURNZD,20080220,061900,1.8511,1.8511,1.8510,1.8510
EURNZD,20080220,062000,1.8510,1.8511,1.8510,1.8511
EURNZD,20080220,062100,1.8512,1.8513,1.8512,1.8513
EURNZD,20080220,062200,1.8511,1.8511,1.8509,1.8509
EURNZD,20080220,062300,1.8510,1.8512,1.8510,1.8512
EURNZD,20080220,062400,1.8512,1.8512,1.8511,1.8511
EURNZD,20080220,062500,1.8510,1.8511,1.8509,1.8509
EURNZD,20080220,062600,1.8508,1.8510,1.8507,1.8510
EURNZD,20080220,062700,1.8511,1.8515,1.8511,1.8515
EURNZD,20080220,062800,1.8516,1.8520,1.8516,1.8518
EURNZD,20080220,062900,1.8518,1.8518,1.8516,1.8516
EURNZD,20080220,063000,1.8517,1.8518,1.8516,1.8518
EURNZD,20080220,063100,1.8517,1.8517,1.8516,1.8517
EURNZD,20080220,063200,1.8517,1.8518,1.8517,1.8517
EURNZD,20080220,063300,1.8518,1.8520,1.8518,1.8520
EURNZD,20080220,063400,1.8519,1.8519,1.8508,1.8509
EURNZD,20080220,063500,1.8510,1.8511,1.8510,1.8511
EURNZD,20080220,063600,1.8512,1.8516,1.8512,1.8516
EURNZD,20080220,063700,1.8517,1.8518,1.8517,1.8518
EURNZD,20080220,063800,1.8519,1.8519,1.8516,1.8516
EURNZD,20080220,063900,1.8516,1.8516,1.8516,1.8516
EURNZD,20080220,064000,1.8518,1.8518,1.8515,1.8515
EURNZD,20080220,064100,1.8514,1.8514,1.8511,1.8511
EURNZD,20080220,064200,1.8510,1.8511,1.8510,1.8511
EURNZD,20080220,064300,1.8511,1.8511,1.8510,1.8510
EURNZD,20080220,064400,1.8509,1.8509,1.8508,1.8508
EURNZD,20080220,064500,1.8507,1.8512,1.8507,1.8512
EURNZD,20080220,064600,1.8511,1.8513,1.8511,1.8513
EURNZD,20080220,064700,1.8511,1.8511,1.8508,1.8508
EURNZD,20080220,064800,1.8507,1.8507,1.8507,1.8507
EURNZD,20080220,064900,1.8507,1.8508,1.8507,1.8508
EURNZD,20080220,065000,1.8508,1.8511,1.8508,1.8511
EURNZD,20080220,065100,1.8514,1.8514,1.8514,1.8514
EURNZD,20080220,065200,1.8513,1.8514,1.8513,1.8514
EURNZD,20080220,065300,1.8514,1.8515,1.8514,1.8515
EURNZD,20080220,065400,1.8515,1.8516,1.8515,1.8516
EURNZD,20080220,065500,1.8516,1.8516,1.8516,1.8516
EURNZD,20080220,065600,1.8516,1.8516,1.8516,1.8516
EURNZD,20080220,065700,1.8516,1.8518,1.8516,1.8518
EURNZD,20080220,065800,1.8518,1.8518,1.8518,1.8518
EURNZD,20080220,065900,1.8518,1.8518,1.8516,1.8516
EURNZD,20080220,070000,1.8516,1.8522,1.8516,1.8522
EURNZD,20080220,070100,1.8524,1.8528,1.8524,1.8528
EURNZD,20080220,070200,1.8527,1.8527,1.8525,1.8525
EURNZD,20080220,070300,1.8512,1.8516,1.8512,1.8516
EURNZD,20080220,070400,1.8518,1.8519,1.8518,1.8519
EURNZD,20080220,070500,1.8520,1.8521,1.8520,1.8521
EURNZD,20080220,070600,1.8520,1.8520,1.8519,1.8519
EURNZD,20080220,070700,1.8519,1.8519,1.8517,1.8517
EURNZD,20080220,070800,1.8517,1.8517,1.8514,1.8515
EURNZD,20080220,070900,1.8515,1.8518,1.8515,1.8518
EURNZD,20080220,071000,1.8521,1.8521,1.8520,1.8520
EURNZD,20080220,071100,1.8521,1.8521,1.8521,1.8521
EURNZD,20080220,071200,1.8520,1.8523,1.8520,1.8523
EURNZD,20080220,071300,1.8525,1.8526,1.8525,1.8526
EURNZD,20080220,071400,1.8526,1.8526,1.8525,1.8525
EURNZD,20080220,071500,1.8525,1.8526,1.8525,1.8526
EURNZD,20080220,071600,1.8528,1.8536,1.8528,1.8535
EURNZD,20080220,071700,1.8534,1.8534,1.8532,1.8532
EURNZD,20080220,071800,1.8531,1.8531,1.8531,1.8531
EURNZD,20080220,071900,1.8531,1.8533,1.8531,1.8533
EURNZD,20080220,072000,1.8533,1.8533,1.8533,1.8533
EURNZD,20080220,072100,1.8533,1.8533,1.8530,1.8530
EURNZD,20080220,072200,1.8530,1.8532,1.8529,1.8532
EURNZD,20080220,072300,1.8533,1.8533,1.8532,1.8533
EURNZD,20080220,072400,1.8534,1.8536,1.8534,1.8536
EURNZD,20080220,072500,1.8538,1.8539,1.8538,1.8539
EURNZD,20080220,072600,1.8539,1.8540,1.8539,1.8540
EURNZD,20080220,072700,1.8540,1.8540,1.8539,1.8539
EURNZD,20080220,072800,1.8538,1.8538,1.8534,1.8534
EURNZD,20080220,072900,1.8534,1.8534,1.8533,1.8533
EURNZD,20080220,073000,1.8531,1.8531,1.8530,1.8530
EURNZD,20080220,073100,1.8532,1.8532,1.8532,1.8532
EURNZD,20080220,073200,1.8532,1.8532,1.8529,1.8529
EURNZD,20080220,073300,1.8528,1.8529,1.8528,1.8529
EURNZD,20080220,073400,1.8527,1.8527,1.8527,1.8527
EURNZD,20080220,073500,1.8526,1.8526,1.8522,1.8522
EURNZD,20080220,073600,1.8522,1.8522,1.8520,1.8520
EURNZD,20080220,073700,1.8520,1.8520,1.8519,1.8519
EURNZD,20080220,073800,1.8518,1.8518,1.8516,1.8516
EURNZD,20080220,073900,1.8514,1.8514,1.8512,1.8512
EURNZD,20080220,074000,1.8510,1.8510,1.8507,1.8507
EURNZD,20080220,074100,1.8509,1.8511,1.8509,1.8511
EURNZD,20080220,074200,1.8510,1.8511,1.8510,1.8511
EURNZD,20080220,074300,1.8511,1.8511,1.8510,1.8510
EURNZD,20080220,074400,1.8510,1.8510,1.8508,1.8508
EURNZD,20080220,074500,1.8507,1.8509,1.8507,1.8509
EURNZD,20080220,074600,1.8509,1.8509,1.8507,1.8507
EURNZD,20080220,074700,1.8506,1.8506,1.8506,1.8506
EURNZD,20080220,074800,1.8506,1.8507,1.8505,1.8507
EURNZD,20080220,074900,1.8508,1.8512,1.8508,1.8512
EURNZD,20080220,075000,1.8514,1.8514,1.8513,1.8513
EURNZD,20080220,075100,1.8512,1.8512,1.8509,1.8509
EURNZD,20080220,075200,1.8508,1.8508,1.8508,1.8508
EURNZD,20080220,075300,1.8508,1.8508,1.8504,1.8505
EURNZD,20080220,075400,1.8506,1.8507,1.8505,1.8505
EURNZD,20080220,075500,1.8506,1.8506,1.8502,1.8503
EURNZD,20080220,075600,1.8503,1.8503,1.8503,1.8503
EURNZD,20080220,075700,1.8503,1.8503,1.8501,1.8502
EURNZD,20080220,075800,1.8502,1.8504,1.8502,1.8504
EURNZD,20080220,075900,1.8507,1.8510,1.8507,1.8507
EURNZD,20080220,080000,1.8505,1.8505,1.8504,1.8505
EURNZD,20080220,080100,1.8507,1.8508,1.8507,1.8507
EURNZD,20080220,080200,1.8507,1.8507,1.8506,1.8506
EURNZD,20080220,080300,1.8508,1.8509,1.8507,1.8507
EURNZD,20080220,080400,1.8507,1.8507,1.8505,1.8505
EURNZD,20080220,080500,1.8506,1.8507,1.8504,1.8504
EURNZD,20080220,080600,1.8503,1.8503,1.8500,1.8503
EURNZD,20080220,080700,1.8504,1.8504,1.8502,1.8502
EURNZD,20080220,080800,1.8502,1.8502,1.8499,1.8499
EURNZD,20080220,080900,1.8499,1.8500,1.8494,1.8494
EURNZD,20080220,081000,1.8493,1.8493,1.8490,1.8490
EURNZD,20080220,081100,1.8491,1.8494,1.8491,1.8494
EURNZD,20080220,081200,1.8493,1.8498,1.8493,1.8496
EURNZD,20080220,081300,1.8491,1.8491,1.8486,1.8489
EURNZD,20080220,081400,1.8488,1.8488,1.8486,1.8487
EURNZD,20080220,081500,1.8486,1.8486,1.8484,1.8484
EURNZD,20080220,081600,1.8484,1.8484,1.8482,1.8482
EURNZD,20080220,081700,1.8483,1.8486,1.8483,1.8486
EURNZD,20080220,081800,1.8487,1.8488,1.8487,1.8488
EURNZD,20080220,081900,1.8486,1.8486,1.8486,1.8486
EURNZD,20080220,082000,1.8486,1.8489,1.8485,1.8489
EURNZD,20080220,082100,1.8490,1.8491,1.8489,1.8489
EURNZD,20080220,082200,1.8488,1.8488,1.8480,1.8481
EURNZD,20080220,082300,1.8479,1.8480,1.8478,1.8480
EURNZD,20080220,082400,1.8481,1.8484,1.8481,1.8483
EURNZD,20080220,082500,1.8484,1.8484,1.8484,1.8484
EURNZD,20080220,082600,1.8483,1.8486,1.8483,1.8486
EURNZD,20080220,082700,1.8486,1.8489,1.8486,1.8489
EURNZD,20080220,082800,1.8491,1.8492,1.8491,1.8491
EURNZD,20080220,082900,1.8491,1.8491,1.8490,1.8490
EURNZD,20080220,083000,1.8490,1.8490,1.8487,1.8489
EURNZD,20080220,083100,1.8490,1.8493,1.8490,1.8493
EURNZD,20080220,083200,1.8495,1.8497,1.8495,1.8495
EURNZD,20080220,083300,1.8494,1.8495,1.8489,1.8489
EURNZD,20080220,083400,1.8488,1.8488,1.8476,1.8477
EURNZD,20080220,083500,1.8476,1.8476,1.8468,1.8469
EURNZD,20080220,083600,1.8471,1.8472,1.8470,1.8472
EURNZD,20080220,083700,1.8471,1.8472,1.8468,1.8472
EURNZD,20080220,083800,1.8470,1.8471,1.8468,1.8471
EURNZD,20080220,083900,1.8472,1.8472,1.8468,1.8468
EURNZD,20080220,084000,1.8471,1.8472,1.8469,1.8471
EURNZD,20080220,084100,1.8472,1.8472,1.8472,1.8472
EURNZD,20080220,084200,1.8471,1.8471,1.8458,1.8458
EURNZD,20080220,084300,1.8458,1.8467,1.8458,1.8467
EURNZD,20080220,084400,1.8467,1.8467,1.8465,1.8465
EURNZD,20080220,084500,1.8467,1.8472,1.8466,1.8466
EURNZD,20080220,084600,1.8465,1.8473,1.8463,1.8473
EURNZD,20080220,084700,1.8474,1.8480,1.8474,1.8479
EURNZD,20080220,084800,1.8479,1.8482,1.8479,1.8482
EURNZD,20080220,084900,1.8482,1.8482,1.8475,1.8475
EURNZD,20080220,085000,1.8474,1.8474,1.8467,1.8467
EURNZD,20080220,085100,1.8465,1.8469,1.8465,1.8469
EURNZD,20080220,085200,1.8469,1.8469,1.8466,1.8466
EURNZD,20080220,085300,1.8466,1.8470,1.8466,1.8470
EURNZD,20080220,085400,1.8473,1.8476,1.8473,1.8476
EURNZD,20080220,085500,1.8477,1.8478,1.8473,1.8473
EURNZD,20080220,085600,1.8472,1.8475,1.8470,1.8475
EURNZD,20080220,085700,1.8475,1.8483,1.8475,1.8480
EURNZD,20080220,085800,1.8479,1.8479,1.8474,1.8474
EURNZD,20080220,085900,1.8474,1.8475,1.8470,1.8475
EURNZD,20080220,090000,1.8476,1.8479,1.8476,1.8479
EURNZD,20080220,090100,1.8477,1.8477,1.8472,1.8477
EURNZD,20080220,090200,1.8476,1.8476,1.8473,1.8474
EURNZD,20080220,090300,1.8475,1.8477,1.8475,1.8475
EURNZD,20080220,090400,1.8475,1.8476,1.8474,1.8474
EURNZD,20080220,090500,1.8473,1.8473,1.8465,1.8467
EURNZD,20080220,090600,1.8466,1.8469,1.8466,1.8467
EURNZD,20080220,090700,1.8467,1.8468,1.8463,1.8463
EURNZD,20080220,090800,1.8462,1.8462,1.8454,1.8454
EURNZD,20080220,090900,1.8453,1.8453,1.8451,1.8451
EURNZD,20080220,091000,1.8451,1.8455,1.8444,1.8455
EURNZD,20080220,091100,1.8454,1.8454,1.8453,1.8454
EURNZD,20080220,091200,1.8453,1.8453,1.8449,1.8449
EURNZD,20080220,091300,1.8448,1.8451,1.8448,1.8451
EURNZD,20080220,091400,1.8451,1.8451,1.8450,1.8450
EURNZD,20080220,091500,1.8449,1.8449,1.8443,1.8443
EURNZD,20080220,091600,1.8443,1.8446,1.8443,1.8446
EURNZD,20080220,091700,1.8447,1.8451,1.8447,1.8451
EURNZD,20080220,091800,1.8452,1.8454,1.8452,1.8453
EURNZD,20080220,091900,1.8453,1.8454,1.8452,1.8452
EURNZD,20080220,092000,1.8451,1.8451,1.8450,1.8450
EURNZD,20080220,092100,1.8449,1.8453,1.8449,1.8453
EURNZD,20080220,092200,1.8454,1.8455,1.8454,1.8455
EURNZD,20080220,092300,1.8453,1.8453,1.8449,1.8449
EURNZD,20080220,092400,1.8449,1.8449,1.8449,1.8449
EURNZD,20080220,092500,1.8450,1.8450,1.8444,1.8444
EURNZD,20080220,092600,1.8444,1.8444,1.8444,1.8444
EURNZD,20080220,092700,1.8444,1.8446,1.8444,1.8445
EURNZD,20080220,092800,1.8445,1.8446,1.8445,1.8446
EURNZD,20080220,092900,1.8445,1.8447,1.8437,1.8447
EURNZD,20080220,093000,1.8448,1.8452,1.8448,1.8452
EURNZD,20080220,093100,1.8451,1.8451,1.8450,1.8451
EURNZD,20080220,093200,1.8451,1.8454,1.8451,1.8454
EURNZD,20080220,093300,1.8455,1.8458,1.8455,1.8458
EURNZD,20080220,093400,1.8459,1.8460,1.8454,1.8454
EURNZD,20080220,093500,1.8453,1.8454,1.8451,1.8454
EURNZD,20080220,093600,1.8455,1.8455,1.8449,1.8449
EURNZD,20080220,093700,1.8448,1.8449,1.8435,1.8435
EURNZD,20080220,093800,1.8434,1.8439,1.8434,1.8438
EURNZD,20080220,093900,1.8439,1.8444,1.8438,1.8439
EURNZD,20080220,094000,1.8440,1.8440,1.8436,1.8436
EURNZD,20080220,094100,1.8435,1.8435,1.8431,1.8431
EURNZD,20080220,094200,1.8434,1.8444,1.8434,1.8444
EURNZD,20080220,094300,1.8446,1.8447,1.8444,1.8444
EURNZD,20080220,094400,1.8444,1.8444,1.8442,1.8442
EURNZD,20080220,094500,1.8442,1.8442,1.8441,1.8441
EURNZD,20080220,094600,1.8441,1.8441,1.8439,1.8441
EURNZD,20080220,094700,1.8441,1.8443,1.8432,1.8432
EURNZD,20080220,094800,1.8433,1.8439,1.8433,1.8439
EURNZD,20080220,094900,1.8441,1.8444,1.8441,1.8444
EURNZD,20080220,095000,1.8444,1.8444,1.8440,1.8440
EURNZD,20080220,095100,1.8442,1.8444,1.8442,1.8443
EURNZD,20080220,095200,1.8443,1.8444,1.8443,1.8444
EURNZD,20080220,095300,1.8446,1.8449,1.8446,1.8449
EURNZD,20080220,095400,1.8448,1.8449,1.8447,1.8449
EURNZD,20080220,095500,1.8449,1.8450,1.8449,1.8450
EURNZD,20080220,095600,1.8449,1.8449,1.8445,1.8446
EURNZD,20080220,095700,1.8447,1.8447,1.8443,1.8443
EURNZD,20080220,095800,1.8442,1.8442,1.8439,1.8442
EURNZD,20080220,095900,1.8441,1.8441,1.8440,1.8440
EURNZD,20080220,100000,1.8442,1.8447,1.8442,1.8446
EURNZD,20080220,100100,1.8445,1.8445,1.8442,1.8442
EURNZD,20080220,100200,1.8441,1.8441,1.8439,1.8439
EURNZD,20080220,100300,1.8438,1.8440,1.8438,1.8440
EURNZD,20080220,100400,1.8440,1.8442,1.8439,1.8439
EURNZD,20080220,100500,1.8438,1.8439,1.8438,1.8438
EURNZD,20080220,100600,1.8437,1.8438,1.8437,1.8438
EURNZD,20080220,100700,1.8439,1.8449,1.8438,1.8449
EURNZD,20080220,100800,1.8450,1.8455,1.8450,1.8455
EURNZD,20080220,100900,1.8456,1.8459,1.8456,1.8459
EURNZD,20080220,101000,1.8462,1.8463,1.8462,1.8462
EURNZD,20080220,101100,1.8460,1.8463,1.8460,1.8463
EURNZD,20080220,101200,1.8463,1.8463,1.8461,1.8461
EURNZD,20080220,101300,1.8461,1.8468,1.8461,1.8468
EURNZD,20080220,101400,1.8468,1.8470,1.8468,1.8470
EURNZD,20080220,101500,1.8473,1.8473,1.8472,1.8473
EURNZD,20080220,101600,1.8473,1.8476,1.8473,1.8476
EURNZD,20080220,101700,1.8477,1.8477,1.8475,1.8476
EURNZD,20080220,101800,1.8476,1.8476,1.8470,1.8470
EURNZD,20080220,101900,1.8470,1.8473,1.8470,1.8472
EURNZD,20080220,102000,1.8469,1.8469,1.8461,1.8461
EURNZD,20080220,102100,1.8461,1.8461,1.8459,1.8459
EURNZD,20080220,102200,1.8456,1.8456,1.8450,1.8450
EURNZD,20080220,102300,1.8449,1.8450,1.8447,1.8447
EURNZD,20080220,102400,1.8445,1.8445,1.8445,1.8445
EURNZD,20080220,102500,1.8447,1.8451,1.8447,1.8451
EURNZD,20080220,102600,1.8453,1.8455,1.8451,1.8451
EURNZD,20080220,102700,1.8450,1.8450,1.8446,1.8446
EURNZD,20080220,102800,1.8446,1.8446,1.8444,1.8444
EURNZD,20080220,102900,1.8442,1.8442,1.8438,1.8440
EURNZD,20080220,103000,1.8441,1.8442,1.8441,1.8442
EURNZD,20080220,103100,1.8442,1.8447,1.8442,1.8447
EURNZD,20080220,103200,1.8447,1.8449,1.8447,1.8449
EURNZD,20080220,103300,1.8450,1.8453,1.8449,1.8449
EURNZD,20080220,103400,1.8450,1.8453,1.8450,1.8453
EURNZD,20080220,103500,1.8455,1.8455,1.8453,1.8453
EURNZD,20080220,103600,1.8455,1.8455,1.8449,1.8449
EURNZD,20080220,103700,1.8448,1.8450,1.8446,1.8450
EURNZD,20080220,103800,1.8454,1.8455,1.8446,1.8446
EURNZD,20080220,103900,1.8445,1.8451,1.8445,1.8450
EURNZD,20080220,104000,1.8450,1.8451,1.8449,1.8449
EURNZD,20080220,104100,1.8448,1.8448,1.8444,1.8444
EURNZD,20080220,104200,1.8442,1.8442,1.8440,1.8441
EURNZD,20080220,104300,1.8444,1.8444,1.8444,1.8444
EURNZD,20080220,104400,1.8446,1.8448,1.8446,1.8448
EURNZD,20080220,104500,1.8448,1.8448,1.8448,1.8448
EURNZD,20080220,104600,1.8450,1.8450,1.8448,1.8450
EURNZD,20080220,104700,1.8450,1.8451,1.8450,1.8451
EURNZD,20080220,104800,1.8451,1.8458,1.8451,1.8458
EURNZD,20080220,104900,1.8457,1.8457,1.8448,1.8448
EURNZD,20080220,105000,1.8449,1.8449,1.8447,1.8448
EURNZD,20080220,105100,1.8447,1.8455,1.8447,1.8455
EURNZD,20080220,105200,1.8456,1.8461,1.8456,1.8461
EURNZD,20080220,105300,1.8460,1.8463,1.8460,1.8463
EURNZD,20080220,105400,1.8462,1.8462,1.8459,1.8462
EURNZD,20080220,105500,1.8461,1.8465,1.8461,1.8465
EURNZD,20080220,105600,1.8466,1.8468,1.8466,1.8468
EURNZD,20080220,105700,1.8468,1.8468,1.8463,1.8463
EURNZD,20080220,105800,1.8462,1.8463,1.8462,1.8463
EURNZD,20080220,105900,1.8465,1.8466,1.8463,1.8463
EURNZD,20080220,110000,1.8462,1.8462,1.8457,1.8460
EURNZD,20080220,110100,1.8461,1.8461,1.8458,1.8458
EURNZD,20080220,110200,1.8459,1.8459,1.8458,1.8458
EURNZD,20080220,110300,1.8458,1.8460,1.8458,1.8458
EURNZD,20080220,110400,1.8457,1.8457,1.8456,1.8456
EURNZD,20080220,110500,1.8456,1.8456,1.8455,1.8455
EURNZD,20080220,110600,1.8455,1.8457,1.8451,1.8451
EURNZD,20080220,110700,1.8451,1.8451,1.8450,1.8450
EURNZD,20080220,110800,1.8450,1.8451,1.8450,1.8451
EURNZD,20080220,110900,1.8452,1.8452,1.8452,1.8452
EURNZD,20080220,111000,1.8452,1.8452,1.8450,1.8450
EURNZD,20080220,111100,1.8450,1.8451,1.8450,1.8451
EURNZD,20080220,111200,1.8451,1.8451,1.8451,1.8451
EURNZD,20080220,111300,1.8451,1.8453,1.8451,1.8453
EURNZD,20080220,111400,1.8455,1.8456,1.8455,1.8456
EURNZD,20080220,111500,1.8457,1.8457,1.8453,1.8453
EURNZD,20080220,111600,1.8451,1.8456,1.8451,1.8456
EURNZD,20080220,111700,1.8456,1.8458,1.8454,1.8454
EURNZD,20080220,111800,1.8454,1.8454,1.8454,1.8454
EURNZD,20080220,111900,1.8455,1.8461,1.8455,1.8461
EURNZD,20080220,112000,1.8462,1.8467,1.8462,1.8467
EURNZD,20080220,112100,1.8467,1.8469,1.8456,1.8456
EURNZD,20080220,112200,1.8455,1.8456,1.8455,1.8456
EURNZD,20080220,112300,1.8457,1.8462,1.8457,1.8462
EURNZD,20080220,112400,1.8465,1.8470,1.8463,1.8463
EURNZD,20080220,112500,1.8462,1.8465,1.8462,1.8465
EURNZD,20080220,112600,1.8468,1.8468,1.8465,1.8467
EURNZD,20080220,112700,1.8468,1.8470,1.8468,1.8468
EURNZD,20080220,112800,1.8468,1.8471,1.8468,1.8471
EURNZD,20080220,112900,1.8470,1.8470,1.8469,1.8469
EURNZD,20080220,113000,1.8468,1.8472,1.8468,1.8472
EURNZD,20080220,113100,1.8472,1.8474,1.8472,1.8473
EURNZD,20080220,113200,1.8473,1.8473,1.8472,1.8472
EURNZD,20080220,113300,1.8471,1.8472,1.8471,1.8472
EURNZD,20080220,113400,1.8472,1.8472,1.8469,1.8469
EURNZD,20080220,113500,1.8468,1.8468,1.8464,1.8464
EURNZD,20080220,113600,1.8464,1.8465,1.8463,1.8463
EURNZD,20080220,113700,1.8462,1.8462,1.8460,1.8460
EURNZD,20080220,113800,1.8459,1.8459,1.8453,1.8453
EURNZD,20080220,113900,1.8453,1.8454,1.8451,1.8454
EURNZD,20080220,114000,1.8455,1.8457,1.8455,1.8456
EURNZD,20080220,114100,1.8456,1.8457,1.8456,1.8456
EURNZD,20080220,114200,1.8455,1.8455,1.8454,1.8454
EURNZD,20080220,114300,1.8453,1.8453,1.8451,1.8451
EURNZD,20080220,114400,1.8449,1.8449,1.8448,1.8449
EURNZD,20080220,114500,1.8450,1.8454,1.8450,1.8453
EURNZD,20080220,114600,1.8451,1.8451,1.8448,1.8448
EURNZD,20080220,114700,1.8446,1.8446,1.8445,1.8445
EURNZD,20080220,114800,1.8445,1.8446,1.8444,1.8444
EURNZD,20080220,114900,1.8444,1.8444,1.8444,1.8444
EURNZD,20080220,115000,1.8442,1.8442,1.8441,1.8441
EURNZD,20080220,115100,1.8440,1.8441,1.8440,1.8441
EURNZD,20080220,115200,1.8442,1.8442,1.8439,1.8439
EURNZD,20080220,115300,1.8438,1.8438,1.8436,1.8437
EURNZD,20080220,115400,1.8436,1.8436,1.8434,1.8434
EURNZD,20080220,115500,1.8434,1.8435,1.8434,1.8435
EURNZD,20080220,115600,1.8434,1.8434,1.8434,1.8434
EURNZD,20080220,115700,1.8434,1.8434,1.8433,1.8433
EURNZD,20080220,115800,1.8433,1.8434,1.8430,1.8430
EURNZD,20080220,115900,1.8431,1.8431,1.8428,1.8428
EURNZD,20080220,120000,1.8427,1.8429,1.8427,1.8429
EURNZD,20080220,120100,1.8431,1.8433,1.8431,1.8433
EURNZD,20080220,120200,1.8433,1.8435,1.8433,1.8435
EURNZD,20080220,120300,1.8435,1.8435,1.8435,1.8435
EURNZD,20080220,120400,1.8435,1.8435,1.8433,1.8433
EURNZD,20080220,120500,1.8433,1.8434,1.8433,1.8434
EURNZD,20080220,120600,1.8434,1.8434,1.8432,1.8432
EURNZD,20080220,120700,1.8431,1.8435,1.8431,1.8435
EURNZD,20080220,120800,1.8436,1.8438,1.8436,1.8438
EURNZD,20080220,120900,1.8440,1.8442,1.8440,1.8442
EURNZD,20080220,121000,1.8442,1.8443,1.8441,1.8441
EURNZD,20080220,121100,1.8440,1.8441,1.8438,1.8441
EURNZD,20080220,121200,1.8442,1.8448,1.8442,1.8448
EURNZD,20080220,121300,1.8449,1.8451,1.8449,1.8451
EURNZD,20080220,121400,1.8454,1.8458,1.8454,1.8458
EURNZD,20080220,121500,1.8457,1.8457,1.8457,1.8457
EURNZD,20080220,121600,1.8456,1.8456,1.8451,1.8451
EURNZD,20080220,121700,1.8451,1.8454,1.8451,1.8454
EURNZD,20080220,121800,1.8455,1.8455,1.8455,1.8455
EURNZD,20080220,121900,1.8455,1.8455,1.8453,1.8455
EURNZD,20080220,122000,1.8455,1.8457,1.8455,1.8457
EURNZD,20080220,122100,1.8457,1.8457,1.8457,1.8457
EURNZD,20080220,122200,1.8457,1.8457,1.8455,1.8455
EURNZD,20080220,122300,1.8455,1.8456,1.8455,1.8456
EURNZD,20080220,122400,1.8456,1.8457,1.8456,1.8457
EURNZD,20080220,122500,1.8458,1.8460,1.8458,1.8460
EURNZD,20080220,122600,1.8460,1.8460,1.8458,1.8458
EURNZD,20080220,122700,1.8460,1.8463,1.8460,1.8462
EURNZD,20080220,122800,1.8461,1.8461,1.8459,1.8460
EURNZD,20080220,122900,1.8460,1.8460,1.8459,1.8459
EURNZD,20080220,123000,1.8459,1.8464,1.8459,1.8462
EURNZD,20080220,123100,1.8462,1.8464,1.8462,1.8464
EURNZD,20080220,123200,1.8467,1.8467,1.8467,1.8467
EURNZD,20080220,123300,1.8465,1.8465,1.8464,1.8464
EURNZD,20080220,123400,1.8464,1.8464,1.8463,1.8464
EURNZD,20080220,123500,1.8463,1.8466,1.8463,1.8466
EURNZD,20080220,123600,1.8465,1.8469,1.8465,1.8469
EURNZD,20080220,123700,1.8470,1.8470,1.8470,1.8470
EURNZD,20080220,123800,1.8469,1.8469,1.8467,1.8467
EURNZD,20080220,123900,1.8466,1.8466,1.8466,1.8466
EURNZD,20080220,124000,1.8466,1.8468,1.8466,1.8468
EURNZD,20080220,124100,1.8468,1.8468,1.8465,1.8465
EURNZD,20080220,124200,1.8465,1.8469,1.8465,1.8469
EURNZD,20080220,124300,1.8469,1.8469,1.8466,1.8467
EURNZD,20080220,124400,1.8468,1.8469,1.8465,1.8465
EURNZD,20080220,124500,1.8464,1.8467,1.8463,1.8465
EURNZD,20080220,124600,1.8464,1.8464,1.8454,1.8461
EURNZD,20080220,124700,1.8462,1.8465,1.8462,1.8465
EURNZD,20080220,124800,1.8463,1.8463,1.8463,1.8463
EURNZD,20080220,124900,1.8463,1.8468,1.8463,1.8468
EURNZD,20080220,125000,1.8468,1.8468,1.8467,1.8467
EURNZD,20080220,125100,1.8466,1.8466,1.8464,1.8464
EURNZD,20080220,125200,1.8463,1.8463,1.8460,1.8460
EURNZD,20080220,125300,1.8460,1.8460,1.8460,1.8460
EURNZD,20080220,125400,1.8459,1.8459,1.8453,1.8453
EURNZD,20080220,125500,1.8453,1.8453,1.8446,1.8447
EURNZD,20080220,125600,1.8448,1.8453,1.8448,1.8451
EURNZD,20080220,125700,1.8449,1.8449,1.8435,1.8443
EURNZD,20080220,125800,1.8444,1.8447,1.8444,1.8447
EURNZD,20080220,125900,1.8448,1.8448,1.8437,1.8437
EURNZD,20080220,130000,1.8436,1.8436,1.8433,1.8433
EURNZD,20080220,130100,1.8434,1.8436,1.8434,1.8435
EURNZD,20080220,130200,1.8433,1.8435,1.8433,1.8435
EURNZD,20080220,130300,1.8435,1.8435,1.8427,1.8427
EURNZD,20080220,130400,1.8428,1.8430,1.8428,1.8429
EURNZD,20080220,130500,1.8428,1.8430,1.8428,1.8430
EURNZD,20080220,130600,1.8432,1.8434,1.8430,1.8433
EURNZD,20080220,130700,1.8434,1.8434,1.8426,1.8426
EURNZD,20080220,130800,1.8427,1.8429,1.8427,1.8427
EURNZD,20080220,130900,1.8428,1.8431,1.8428,1.8431
EURNZD,20080220,131000,1.8433,1.8437,1.8432,1.8432
EURNZD,20080220,131100,1.8433,1.8435,1.8433,1.8433
EURNZD,20080220,131200,1.8432,1.8438,1.8431,1.8438
EURNZD,20080220,131300,1.8437,1.8438,1.8436,1.8436
EURNZD,20080220,131400,1.8432,1.8432,1.8426,1.8427
EURNZD,20080220,131500,1.8425,1.8427,1.8424,1.8427
EURNZD,20080220,131600,1.8428,1.8432,1.8428,1.8432
EURNZD,20080220,131700,1.8434,1.8434,1.8427,1.8427
EURNZD,20080220,131800,1.8426,1.8426,1.8419,1.8419
EURNZD,20080220,131900,1.8418,1.8420,1.8417,1.8420
EURNZD,20080220,132000,1.8419,1.8419,1.8410,1.8410
EURNZD,20080220,132100,1.8409,1.8414,1.8409,1.8414
EURNZD,20080220,132200,1.8414,1.8417,1.8414,1.8417
EURNZD,20080220,132300,1.8421,1.8424,1.8412,1.8417
EURNZD,20080220,132400,1.8417,1.8422,1.8417,1.8420
EURNZD,20080220,132500,1.8418,1.8418,1.8414,1.8415
EURNZD,20080220,132600,1.8414,1.8417,1.8411,1.8413
EURNZD,20080220,132700,1.8411,1.8411,1.8406,1.8407
EURNZD,20080220,132800,1.8407,1.8415,1.8406,1.8412
EURNZD,20080220,132900,1.8411,1.8411,1.8410,1.8410
EURNZD,20080220,133000,1.8409,1.8409,1.8404,1.8404
EURNZD,20080220,133100,1.8405,1.8405,1.8401,1.8402
EURNZD,20080220,133200,1.8403,1.8404,1.8402,1.8402
EURNZD,20080220,133300,1.8401,1.8404,1.8400,1.8400
EURNZD,20080220,133400,1.8398,1.8400,1.8398,1.8400
EURNZD,20080220,133500,1.8401,1.8406,1.8401,1.8406
EURNZD,20080220,133600,1.8407,1.8409,1.8407,1.8407
EURNZD,20080220,133700,1.8405,1.8409,1.8405,1.8409
EURNZD,20080220,133800,1.8408,1.8408,1.8403,1.8405
EURNZD,20080220,133900,1.8406,1.8413,1.8406,1.8413
EURNZD,20080220,134000,1.8414,1.8415,1.8413,1.8413
EURNZD,20080220,134100,1.8412,1.8416,1.8407,1.8416
EURNZD,20080220,134200,1.8418,1.8418,1.8417,1.8417
EURNZD,20080220,134300,1.8416,1.8418,1.8416,1.8418
EURNZD,20080220,134400,1.8420,1.8427,1.8420,1.8427
EURNZD,20080220,134500,1.8426,1.8426,1.8421,1.8421
EURNZD,20080220,134600,1.8420,1.8420,1.8416,1.8416
EURNZD,20080220,134700,1.8416,1.8419,1.8416,1.8417
EURNZD,20080220,134800,1.8417,1.8418,1.8417,1.8418
EURNZD,20080220,134900,1.8419,1.8422,1.8419,1.8422
EURNZD,20080220,135000,1.8422,1.8426,1.8422,1.8425
EURNZD,20080220,135100,1.8424,1.8424,1.8422,1.8422
EURNZD,20080220,135200,1.8421,1.8421,1.8421,1.8421
EURNZD,20080220,135300,1.8421,1.8421,1.8420,1.8420
EURNZD,20080220,135400,1.8419,1.8419,1.8418,1.8418
EURNZD,20080220,135500,1.8419,1.8429,1.8419,1.8429
EURNZD,20080220,135600,1.8430,1.8430,1.8430,1.8430
EURNZD,20080220,135700,1.8432,1.8432,1.8430,1.8431
EURNZD,20080220,135800,1.8432,1.8432,1.8426,1.8426
EURNZD,20080220,135900,1.8425,1.8430,1.8425,1.8428
EURNZD,20080220,140000,1.8430,1.8430,1.8428,1.8428
EURNZD,20080220,140100,1.8428,1.8432,1.8428,1.8432
EURNZD,20080220,140200,1.8433,1.8433,1.8433,1.8433
EURNZD,20080220,140300,1.8434,1.8436,1.8434,1.8436
EURNZD,20080220,140400,1.8435,1.8435,1.8432,1.8432
EURNZD,20080220,140500,1.8431,1.8431,1.8424,1.8424
EURNZD,20080220,140600,1.8424,1.8427,1.8424,1.8427
EURNZD,20080220,140700,1.8427,1.8428,1.8425,1.8425
EURNZD,20080220,140800,1.8424,1.8425,1.8424,1.8425
EURNZD,20080220,140900,1.8426,1.8428,1.8426,1.8428
EURNZD,20080220,141000,1.8430,1.8430,1.8430,1.8430
EURNZD,20080220,141100,1.8430,1.8434,1.8429,1.8434
EURNZD,20080220,141200,1.8435,1.8442,1.8435,1.8442
EURNZD,20080220,141300,1.8444,1.8447,1.8444,1.8447
EURNZD,20080220,141400,1.8447,1.8451,1.8447,1.8451
EURNZD,20080220,141500,1.8452,1.8454,1.8450,1.8450
EURNZD,20080220,141600,1.8449,1.8450,1.8447,1.8450
EURNZD,20080220,141700,1.8450,1.8451,1.8450,1.8451
EURNZD,20080220,141800,1.8453,1.8457,1.8453,1.8457
EURNZD,20080220,141900,1.8458,1.8459,1.8457,1.8457
EURNZD,20080220,142000,1.8456,1.8456,1.8453,1.8455
EURNZD,20080220,142100,1.8455,1.8462,1.8455,1.8462
EURNZD,20080220,142200,1.8469,1.8474,1.8469,1.8472
EURNZD,20080220,142300,1.8472,1.8472,1.8463,1.8463
EURNZD,20080220,142400,1.8461,1.8465,1.8461,1.8462
EURNZD,20080220,142500,1.8460,1.8460,1.8457,1.8458
EURNZD,20080220,142600,1.8459,1.8467,1.8459,1.8467
EURNZD,20080220,142700,1.8469,1.8471,1.8469,1.8470
EURNZD,20080220,142800,1.8472,1.8475,1.8468,1.8468
EURNZD,20080220,142900,1.8466,1.8470,1.8457,1.8457
EURNZD,20080220,143000,1.8456,1.8462,1.8456,1.8462
EURNZD,20080220,143100,1.8461,1.8477,1.8448,1.8477
EURNZD,20080220,143200,1.8479,1.8480,1.8460,1.8460
EURNZD,20080220,143300,1.8465,1.8465,1.8459,1.8463
EURNZD,20080220,143400,1.8464,1.8469,1.8464,1.8469
EURNZD,20080220,143500,1.8470,1.8474,1.8455,1.8457
EURNZD,20080220,143600,1.8458,1.8462,1.8453,1.8462
EURNZD,20080220,143700,1.8463,1.8487,1.8463,1.8487
EURNZD,20080220,143800,1.8489,1.8489,1.8482,1.8482
EURNZD,20080220,143900,1.8481,1.8485,1.8477,1.8477
EURNZD,20080220,144000,1.8476,1.8486,1.8476,1.8486
EURNZD,20080220,144100,1.8489,1.8498,1.8489,1.8498
EURNZD,20080220,144200,1.8499,1.8500,1.8493,1.8493
EURNZD,20080220,144300,1.8492,1.8492,1.8479,1.8479
EURNZD,20080220,144400,1.8476,1.8478,1.8476,1.8477
EURNZD,20080220,144500,1.8476,1.8476,1.8472,1.8472
EURNZD,20080220,144600,1.8472,1.8472,1.8468,1.8470
EURNZD,20080220,144700,1.8472,1.8475,1.8472,1.8472
EURNZD,20080220,144800,1.8472,1.8472,1.8472,1.8472
EURNZD,20080220,144900,1.8473,1.8475,1.8473,1.8475
EURNZD,20080220,145000,1.8477,1.8481,1.8477,1.8478
EURNZD,20080220,145100,1.8477,1.8477,1.8473,1.8473
EURNZD,20080220,145200,1.8472,1.8474,1.8472,1.8472
EURNZD,20080220,145300,1.8471,1.8472,1.8468,1.8472
EURNZD,20080220,145400,1.8474,1.8476,1.8474,1.8474
EURNZD,20080220,145500,1.8473,1.8473,1.8467,1.8471
EURNZD,20080220,145600,1.8470,1.8470,1.8469,1.8469
EURNZD,20080220,145700,1.8467,1.8467,1.8461,1.8462
EURNZD,20080220,145800,1.8465,1.8470,1.8465,1.8467
EURNZD,20080220,145900,1.8465,1.8478,1.8465,1.8478
EURNZD,20080220,150000,1.8479,1.8488,1.8479,1.8486
EURNZD,20080220,150100,1.8484,1.8488,1.8472,1.8488
EURNZD,20080220,150200,1.8486,1.8490,1.8486,1.8488
EURNZD,20080220,150300,1.8489,1.8490,1.8488,1.8489
EURNZD,20080220,150400,1.8490,1.8491,1.8489,1.8490
EURNZD,20080220,150500,1.8489,1.8489,1.8487,1.8488
EURNZD,20080220,150600,1.8488,1.8488,1.8485,1.8486
EURNZD,20080220,150700,1.8485,1.8491,1.8485,1.8491
EURNZD,20080220,150800,1.8490,1.8490,1.8475,1.8478
EURNZD,20080220,150900,1.8479,1.8482,1.8476,1.8477
EURNZD,20080220,151000,1.8476,1.8480,1.8474,1.8480
EURNZD,20080220,151100,1.8483,1.8484,1.8478,1.8478
EURNZD,20080220,151200,1.8477,1.8477,1.8473,1.8473
EURNZD,20080220,151300,1.8471,1.8471,1.8463,1.8465
EURNZD,20080220,151400,1.8462,1.8466,1.8461,1.8466
EURNZD,20080220,151500,1.8467,1.8468,1.8456,1.8456
EURNZD,20080220,151600,1.8457,1.8460,1.8457,1.8459
EURNZD,20080220,151700,1.8459,1.8463,1.8459,1.8463
EURNZD,20080220,151800,1.8464,1.8468,1.8464,1.8466
EURNZD,20080220,151900,1.8465,1.8465,1.8461,1.8461
EURNZD,20080220,152000,1.8458,1.8458,1.8456,1.8456
EURNZD,20080220,152100,1.8456,1.8457,1.8456,1.8456
EURNZD,20080220,152200,1.8455,1.8455,1.8454,1.8455
EURNZD,20080220,152300,1.8456,1.8461,1.8456,1.8461
EURNZD,20080220,152400,1.8460,1.8462,1.8460,1.8462
EURNZD,20080220,152500,1.8463,1.8467,1.8463,1.8467
EURNZD,20080220,152600,1.8465,1.8465,1.8461,1.8463
EURNZD,20080220,152700,1.8465,1.8465,1.8460,1.8460
EURNZD,20080220,152800,1.8459,1.8460,1.8458,1.8458
EURNZD,20080220,152900,1.8458,1.8458,1.8458,1.8458
EURNZD,20080220,153000,1.8460,1.8460,1.8457,1.8459
EURNZD,20080220,153100,1.8460,1.8467,1.8460,1.8467
EURNZD,20080220,153200,1.8465,1.8465,1.8461,1.8463
EURNZD,20080220,153300,1.8464,1.8464,1.8460,1.8460
EURNZD,20080220,153400,1.8458,1.8458,1.8454,1.8454
EURNZD,20080220,153500,1.8455,1.8456,1.8455,1.8456
EURNZD,20080220,153600,1.8457,1.8457,1.8455,1.8456
EURNZD,20080220,153700,1.8456,1.8456,1.8453,1.8455
EURNZD,20080220,153800,1.8454,1.8460,1.8453,1.8460
EURNZD,20080220,153900,1.8461,1.8462,1.8458,1.8458
EURNZD,20080220,154000,1.8457,1.8457,1.8453,1.8453
EURNZD,20080220,154100,1.8451,1.8453,1.8451,1.8453
EURNZD,20080220,154200,1.8454,1.8455,1.8454,1.8455
EURNZD,20080220,154300,1.8454,1.8458,1.8453,1.8458
EURNZD,20080220,154400,1.8458,1.8458,1.8458,1.8458
EURNZD,20080220,154500,1.8457,1.8457,1.8455,1.8455
EURNZD,20080220,154600,1.8455,1.8456,1.8455,1.8455
EURNZD,20080220,154700,1.8455,1.8455,1.8455,1.8455
EURNZD,20080220,154800,1.8454,1.8454,1.8454,1.8454
EURNZD,20080220,154900,1.8451,1.8456,1.8451,1.8456
EURNZD,20080220,155000,1.8456,1.8458,1.8455,1.8458
EURNZD,20080220,155100,1.8459,1.8460,1.8457,1.8457
EURNZD,20080220,155200,1.8456,1.8460,1.8456,1.8460
EURNZD,20080220,155300,1.8461,1.8461,1.8456,1.8456
EURNZD,20080220,155400,1.8454,1.8456,1.8452,1.8456
EURNZD,20080220,155500,1.8458,1.8460,1.8458,1.8460
EURNZD,20080220,155600,1.8461,1.8461,1.8460,1.8461
EURNZD,20080220,155700,1.8462,1.8467,1.8462,1.8467
EURNZD,20080220,155800,1.8468,1.8468,1.8461,1.8463
EURNZD,20080220,155900,1.8467,1.8474,1.8467,1.8469
EURNZD,20080220,160000,1.8465,1.8473,1.8465,1.8472
EURNZD,20080220,160100,1.8473,1.8476,1.8473,1.8476
EURNZD,20080220,160200,1.8475,1.8477,1.8473,1.8473
EURNZD,20080220,160300,1.8470,1.8475,1.8469,1.8475
EURNZD,20080220,160400,1.8476,1.8478,1.8476,1.8478
EURNZD,20080220,160500,1.8477,1.8477,1.8471,1.8471
EURNZD,20080220,160600,1.8472,1.8475,1.8472,1.8472
EURNZD,20080220,160700,1.8472,1.8472,1.8471,1.8472
EURNZD,20080220,160800,1.8472,1.8478,1.8472,1.8478
EURNZD,20080220,160900,1.8477,1.8477,1.8471,1.8471
EURNZD,20080220,161000,1.8470,1.8474,1.8468,1.8474
EURNZD,20080220,161100,1.8477,1.8478,1.8473,1.8475
EURNZD,20080220,161200,1.8476,1.8476,1.8467,1.8467
EURNZD,20080220,161300,1.8466,1.8466,1.8465,1.8465
EURNZD,20080220,161400,1.8464,1.8464,1.8453,1.8453
EURNZD,20080220,161500,1.8454,1.8456,1.8454,1.8455
EURNZD,20080220,161600,1.8455,1.8459,1.8455,1.8459
EURNZD,20080220,161700,1.8458,1.8458,1.8458,1.8458
EURNZD,20080220,161800,1.8458,1.8459,1.8458,1.8459
EURNZD,20080220,161900,1.8460,1.8460,1.8457,1.8457
EURNZD,20080220,162000,1.8456,1.8457,1.8455,1.8457
EURNZD,20080220,162100,1.8458,1.8459,1.8456,1.8459
EURNZD,20080220,162200,1.8459,1.8462,1.8459,1.8461
EURNZD,20080220,162300,1.8459,1.8461,1.8459,1.8461
EURNZD,20080220,162400,1.8460,1.8460,1.8456,1.8456
EURNZD,20080220,162500,1.8455,1.8457,1.8454,1.8457
EURNZD,20080220,162600,1.8456,1.8458,1.8454,1.8457
EURNZD,20080220,162700,1.8456,1.8457,1.8456,1.8457
EURNZD,20080220,162800,1.8457,1.8457,1.8455,1.8455
EURNZD,20080220,162900,1.8455,1.8455,1.8455,1.8455
EURNZD,20080220,163000,1.8456,1.8456,1.8455,1.8456
EURNZD,20080220,163100,1.8456,1.8460,1.8456,1.8459
EURNZD,20080220,163200,1.8460,1.8460,1.8460,1.8460
EURNZD,20080220,163300,1.8461,1.8463,1.8461,1.8463
EURNZD,20080220,163400,1.8461,1.8462,1.8461,1.8462
EURNZD,20080220,163500,1.8462,1.8462,1.8461,1.8462
EURNZD,20080220,163600,1.8463,1.8464,1.8462,1.8463
EURNZD,20080220,163700,1.8464,1.8465,1.8463,1.8465
EURNZD,20080220,163800,1.8465,1.8468,1.8465,1.8468
EURNZD,20080220,163900,1.8470,1.8471,1.8467,1.8467
EURNZD,20080220,164000,1.8468,1.8471,1.8468,1.8471
EURNZD,20080220,164100,1.8471,1.8471,1.8470,1.8470
EURNZD,20080220,164200,1.8470,1.8470,1.8470,1.8470
EURNZD,20080220,164300,1.8469,1.8469,1.8463,1.8463
EURNZD,20080220,164400,1.8463,1.8463,1.8462,1.8462
EURNZD,20080220,164500,1.8461,1.8461,1.8451,1.8451
EURNZD,20080220,164600,1.8449,1.8451,1.8449,1.8451
EURNZD,20080220,164700,1.8453,1.8460,1.8453,1.8460
EURNZD,20080220,164800,1.8461,1.8461,1.8461,1.8461
EURNZD,20080220,164900,1.8461,1.8463,1.8458,1.8458
EURNZD,20080220,165000,1.8456,1.8456,1.8450,1.8450
EURNZD,20080220,165100,1.8451,1.8455,1.8451,1.8455
EURNZD,20080220,165200,1.8456,1.8462,1.8456,1.8460
EURNZD,20080220,165300,1.8461,1.8465,1.8461,1.8463
EURNZD,20080220,165400,1.8464,1.8469,1.8464,1.8469
EURNZD,20080220,165500,1.8472,1.8474,1.8472,1.8472
EURNZD,20080220,165600,1.8472,1.8472,1.8469,1.8469
EURNZD,20080220,165700,1.8471,1.8471,1.8467,1.8467
EURNZD,20080220,165800,1.8465,1.8468,1.8463,1.8466
EURNZD,20080220,165900,1.8464,1.8464,1.8459,1.8459
EURNZD,20080220,170000,1.8458,1.8458,1.8431,1.8431
EURNZD,20080220,170100,1.8431,1.8440,1.8431,1.8440
EURNZD,20080220,170200,1.8441,1.8444,1.8441,1.8444
EURNZD,20080220,170300,1.8444,1.8445,1.8443,1.8445
EURNZD,20080220,170400,1.8446,1.8450,1.8446,1.8448
EURNZD,20080220,170500,1.8447,1.8447,1.8446,1.8447
EURNZD,20080220,170600,1.8448,1.8450,1.8448,1.8449
EURNZD,20080220,170700,1.8449,1.8449,1.8447,1.8447
EURNZD,20080220,170800,1.8448,1.8451,1.8448,1.8450
EURNZD,20080220,170900,1.8449,1.8449,1.8445,1.8445
EURNZD,20080220,171000,1.8447,1.8452,1.8447,1.8452
EURNZD,20080220,171100,1.8453,1.8454,1.8450,1.8450
EURNZD,20080220,171200,1.8449,1.8449,1.8447,1.8449
EURNZD,20080220,171300,1.8450,1.8456,1.8450,1.8455
EURNZD,20080220,171400,1.8454,1.8456,1.8454,1.8456
EURNZD,20080220,171500,1.8458,1.8461,1.8458,1.8459
EURNZD,20080220,171600,1.8458,1.8464,1.8458,1.8464
EURNZD,20080220,171700,1.8464,1.8464,1.8463,1.8464
EURNZD,20080220,171800,1.8464,1.8464,1.8464,1.8464
EURNZD,20080220,171900,1.8465,1.8469,1.8465,1.8469
EURNZD,20080220,172000,1.8470,1.8470,1.8468,1.8468
EURNZD,20080220,172100,1.8465,1.8466,1.8464,1.8466
EURNZD,20080220,172200,1.8466,1.8466,1.8464,1.8464
EURNZD,20080220,172300,1.8464,1.8464,1.8460,1.8460
EURNZD,20080220,172400,1.8458,1.8458,1.8454,1.8454
EURNZD,20080220,172500,1.8453,1.8454,1.8451,1.8454
EURNZD,20080220,172600,1.8455,1.8459,1.8455,1.8459
EURNZD,20080220,172700,1.8459,1.8459,1.8459,1.8459
EURNZD,20080220,172800,1.8458,1.8458,1.8456,1.8456
EURNZD,20080220,172900,1.8456,1.8456,1.8454,1.8454
EURNZD,20080220,173000,1.8451,1.8456,1.8451,1.8453
EURNZD,20080220,173100,1.8453,1.8453,1.8452,1.8453
EURNZD,20080220,173200,1.8455,1.8458,1.8455,1.8458
EURNZD,20080220,173300,1.8460,1.8461,1.8460,1.8461
EURNZD,20080220,173400,1.8461,1.8462,1.8461,1.8462
EURNZD,20080220,173500,1.8461,1.8461,1.8456,1.8456
EURNZD,20080220,173600,1.8456,1.8456,1.8456,1.8456
EURNZD,20080220,173700,1.8458,1.8461,1.8458,1.8461
EURNZD,20080220,173800,1.8461,1.8463,1.8461,1.8461
EURNZD,20080220,173900,1.8461,1.8462,1.8460,1.8462
EURNZD,20080220,174000,1.8462,1.8462,1.8461,1.8461
EURNZD,20080220,174100,1.8460,1.8460,1.8459,1.8459
EURNZD,20080220,174200,1.8458,1.8458,1.8455,1.8457
EURNZD,20080220,174300,1.8455,1.8456,1.8455,1.8456
EURNZD,20080220,174400,1.8456,1.8456,1.8455,1.8455
EURNZD,20080220,174500,1.8454,1.8457,1.8454,1.8457
EURNZD,20080220,174600,1.8456,1.8456,1.8453,1.8453
EURNZD,20080220,174700,1.8454,1.8455,1.8454,1.8455
EURNZD,20080220,174800,1.8455,1.8455,1.8451,1.8451
EURNZD,20080220,174900,1.8451,1.8453,1.8451,1.8453
EURNZD,20080220,175000,1.8455,1.8458,1.8455,1.8458
EURNZD,20080220,175100,1.8458,1.8458,1.8457,1.8458
EURNZD,20080220,175200,1.8458,1.8459,1.8458,1.8459
EURNZD,20080220,175300,1.8460,1.8460,1.8458,1.8459
EURNZD,20080220,175400,1.8459,1.8460,1.8459,1.8459
EURNZD,20080220,175500,1.8458,1.8458,1.8456,1.8456
EURNZD,20080220,175600,1.8456,1.8457,1.8456,1.8457
EURNZD,20080220,175700,1.8458,1.8459,1.8458,1.8458
EURNZD,20080220,175800,1.8457,1.8457,1.8456,1.8456
EURNZD,20080220,175900,1.8454,1.8454,1.8453,1.8453
EURNZD,20080220,180000,1.8451,1.8451,1.8451,1.8451
EURNZD,20080220,180100,1.8451,1.8454,1.8451,1.8454
EURNZD,20080220,180200,1.8454,1.8454,1.8453,1.8453
EURNZD,20080220,180300,1.8453,1.8453,1.8451,1.8451
EURNZD,20080220,180400,1.8450,1.8452,1.8450,1.8452
EURNZD,20080220,180500,1.8452,1.8458,1.8452,1.8455
EURNZD,20080220,180600,1.8454,1.8458,1.8442,1.8443
EURNZD,20080220,180700,1.8444,1.8451,1.8444,1.8451
EURNZD,20080220,180800,1.8452,1.8455,1.8450,1.8450
EURNZD,20080220,180900,1.8448,1.8451,1.8432,1.8432
EURNZD,20080220,181000,1.8431,1.8438,1.8431,1.8438
EURNZD,20080220,181100,1.8439,1.8444,1.8439,1.8444
EURNZD,20080220,181200,1.8445,1.8445,1.8442,1.8442
EURNZD,20080220,181300,1.8440,1.8441,1.8440,1.8441
EURNZD,20080220,181400,1.8441,1.8442,1.8441,1.8442
EURNZD,20080220,181500,1.8441,1.8442,1.8437,1.8437
EURNZD,20080220,181600,1.8433,1.8435,1.8431,1.8434
EURNZD,20080220,181700,1.8435,1.8436,1.8434,1.8436
EURNZD,20080220,181800,1.8436,1.8437,1.8435,1.8437
EURNZD,20080220,181900,1.8439,1.8441,1.8438,1.8438
EURNZD,20080220,182000,1.8436,1.8436,1.8427,1.8427
EURNZD,20080220,182100,1.8425,1.8425,1.8420,1.8423
EURNZD,20080220,182200,1.8422,1.8430,1.8421,1.8430
EURNZD,20080220,182300,1.8431,1.8435,1.8428,1.8428
EURNZD,20080220,182400,1.8430,1.8430,1.8422,1.8423
EURNZD,20080220,182500,1.8425,1.8432,1.8425,1.8432
EURNZD,20080220,182600,1.8431,1.8448,1.8428,1.8448
EURNZD,20080220,182700,1.8447,1.8447,1.8436,1.8438
EURNZD,20080220,182800,1.8441,1.8447,1.8441,1.8446
EURNZD,20080220,182900,1.8445,1.8445,1.8439,1.8439
EURNZD,20080220,183000,1.8438,1.8438,1.8430,1.8431
EURNZD,20080220,183100,1.8432,1.8441,1.8432,1.8441
EURNZD,20080220,183200,1.8443,1.8444,1.8442,1.8444
EURNZD,20080220,183300,1.8444,1.8444,1.8440,1.8443
EURNZD,20080220,183400,1.8443,1.8443,1.8435,1.8435
EURNZD,20080220,183500,1.8432,1.8432,1.8423,1.8424
EURNZD,20080220,183600,1.8425,1.8429,1.8425,1.8429
EURNZD,20080220,183700,1.8430,1.8432,1.8429,1.8429
EURNZD,20080220,183800,1.8427,1.8427,1.8420,1.8420
EURNZD,20080220,183900,1.8419,1.8419,1.8414,1.8414
EURNZD,20080220,184000,1.8414,1.8414,1.8414,1.8414
EURNZD,20080220,184100,1.8415,1.8425,1.8415,1.8425
EURNZD,20080220,184200,1.8426,1.8427,1.8425,1.8425
EURNZD,20080220,184300,1.8425,1.8427,1.8425,1.8427
EURNZD,20080220,184400,1.8427,1.8427,1.8427,1.8427
EURNZD,20080220,184500,1.8426,1.8429,1.8426,1.8429
EURNZD,20080220,184600,1.8429,1.8435,1.8429,1.8435
EURNZD,20080220,184700,1.8436,1.8436,1.8435,1.8435
EURNZD,20080220,184800,1.8436,1.8438,1.8436,1.8437
EURNZD,20080220,184900,1.8437,1.8437,1.8436,1.8436
EURNZD,20080220,185000,1.8436,1.8436,1.8436,1.8436
EURNZD,20080220,185100,1.8437,1.8439,1.8437,1.8437
EURNZD,20080220,185200,1.8437,1.8437,1.8434,1.8436
EURNZD,20080220,185300,1.8437,1.8442,1.8437,1.8442
EURNZD,20080220,185400,1.8443,1.8446,1.8443,1.8444
EURNZD,20080220,185500,1.8443,1.8443,1.8440,1.8440
EURNZD,20080220,185600,1.8440,1.8441,1.8440,1.8440
EURNZD,20080220,185700,1.8440,1.8440,1.8440,1.8440
EURNZD,20080220,185800,1.8440,1.8440,1.8439,1.8440
EURNZD,20080220,185900,1.8441,1.8443,1.8441,1.8443
EURNZD,20080220,190000,1.8443,1.8443,1.8441,1.8442
EURNZD,20080220,190100,1.8443,1.8444,1.8443,1.8444
EURNZD,20080220,190200,1.8445,1.8448,1.8445,1.8448
EURNZD,20080220,190300,1.8447,1.8447,1.8447,1.8447
EURNZD,20080220,190400,1.8446,1.8446,1.8444,1.8444
EURNZD,20080220,190500,1.8443,1.8443,1.8439,1.8439
EURNZD,20080220,190600,1.8439,1.8439,1.8438,1.8438
EURNZD,20080220,190700,1.8438,1.8438,1.8433,1.8433
EURNZD,20080220,190800,1.8432,1.8432,1.8426,1.8426
EURNZD,20080220,190900,1.8425,1.8431,1.8425,1.8429
EURNZD,20080220,191000,1.8428,1.8428,1.8424,1.8424
EURNZD,20080220,191100,1.8424,1.8424,1.8421,1.8421
EURNZD,20080220,191200,1.8418,1.8419,1.8415,1.8415
EURNZD,20080220,191300,1.8414,1.8414,1.8411,1.8411
EURNZD,20080220,191400,1.8411,1.8412,1.8411,1.8412
EURNZD,20080220,191500,1.8412,1.8412,1.8412,1.8412
EURNZD,20080220,191600,1.8412,1.8412,1.8412,1.8412
EURNZD,20080220,191700,1.8412,1.8413,1.8412,1.8413
EURNZD,20080220,191800,1.8414,1.8417,1.8414,1.8417
EURNZD,20080220,191900,1.8417,1.8418,1.8417,1.8418
EURNZD,20080220,192000,1.8416,1.8416,1.8413,1.8413
EURNZD,20080220,192100,1.8413,1.8413,1.8413,1.8413
EURNZD,20080220,192200,1.8412,1.8412,1.8407,1.8407
EURNZD,20080220,192300,1.8409,1.8410,1.8409,1.8410
EURNZD,20080220,192400,1.8410,1.8410,1.8409,1.8410
EURNZD,20080220,192500,1.8411,1.8411,1.8408,1.8408
EURNZD,20080220,192600,1.8409,1.8417,1.8409,1.8417
EURNZD,20080220,192700,1.8416,1.8416,1.8411,1.8411
EURNZD,20080220,192800,1.8410,1.8411,1.8410,1.8411
EURNZD,20080220,192900,1.8411,1.8411,1.8410,1.8410
EURNZD,20080220,193000,1.8410,1.8411,1.8410,1.8411
EURNZD,20080220,193100,1.8411,1.8413,1.8410,1.8413
EURNZD,20080220,193200,1.8416,1.8417,1.8416,1.8417
EURNZD,20080220,193300,1.8418,1.8420,1.8418,1.8420
EURNZD,20080220,193400,1.8420,1.8421,1.8420,1.8421
EURNZD,20080220,193500,1.8422,1.8422,1.8422,1.8422
EURNZD,20080220,193600,1.8422,1.8422,1.8420,1.8420
EURNZD,20080220,193700,1.8419,1.8419,1.8410,1.8410
EURNZD,20080220,193800,1.8409,1.8410,1.8409,1.8410
EURNZD,20080220,193900,1.8410,1.8413,1.8410,1.8413
EURNZD,20080220,194000,1.8415,1.8415,1.8414,1.8414
EURNZD,20080220,194100,1.8415,1.8421,1.8415,1.8421
EURNZD,20080220,194200,1.8423,1.8423,1.8421,1.8421
EURNZD,20080220,194300,1.8419,1.8419,1.8418,1.8418
EURNZD,20080220,194400,1.8417,1.8417,1.8416,1.8416
EURNZD,20080220,194500,1.8416,1.8416,1.8414,1.8414
EURNZD,20080220,194600,1.8416,1.8417,1.8416,1.8417
EURNZD,20080220,194700,1.8414,1.8414,1.8413,1.8413
EURNZD,20080220,194800,1.8414,1.8419,1.8414,1.8419
EURNZD,20080220,194900,1.8419,1.8420,1.8419,1.8420
EURNZD,20080220,195000,1.8421,1.8421,1.8419,1.8419
EURNZD,20080220,195100,1.8418,1.8422,1.8418,1.8422
EURNZD,20080220,195200,1.8423,1.8424,1.8423,1.8424
EURNZD,20080220,195300,1.8425,1.8425,1.8423,1.8423
EURNZD,20080220,195400,1.8422,1.8423,1.8421,1.8423
EURNZD,20080220,195500,1.8423,1.8424,1.8422,1.8422
EURNZD,20080220,195600,1.8422,1.8422,1.8420,1.8422
EURNZD,20080220,195700,1.8421,1.8423,1.8421,1.8423
EURNZD,20080220,195800,1.8424,1.8427,1.8424,1.8427
EURNZD,20080220,195900,1.8427,1.8429,1.8426,1.8426
EURNZD,20080220,200000,1.8425,1.8425,1.8422,1.8422
EURNZD,20080220,200100,1.8423,1.8428,1.8423,1.8428
EURNZD,20080220,200200,1.8427,1.8435,1.8424,1.8432
EURNZD,20080220,200300,1.8431,1.8431,1.8426,1.8429
EURNZD,20080220,200400,1.8428,1.8436,1.8428,1.8433
EURNZD,20080220,200500,1.8432,1.8432,1.8428,1.8429
EURNZD,20080220,200600,1.8428,1.8428,1.8427,1.8427
EURNZD,20080220,200700,1.8428,1.8431,1.8428,1.8430
EURNZD,20080220,200800,1.8429,1.8429,1.8424,1.8424
EURNZD,20080220,200900,1.8424,1.8427,1.8424,1.8427
EURNZD,20080220,201000,1.8428,1.8432,1.8428,1.8431
EURNZD,20080220,201100,1.8432,1.8440,1.8432,1.8436
EURNZD,20080220,201200,1.8435,1.8435,1.8429,1.8429
EURNZD,20080220,201300,1.8428,1.8428,1.8423,1.8423
EURNZD,20080220,201400,1.8424,1.8427,1.8424,1.8425
EURNZD,20080220,201500,1.8426,1.8428,1.8426,1.8428
EURNZD,20080220,201600,1.8428,1.8430,1.8425,1.8425
EURNZD,20080220,201700,1.8425,1.8427,1.8425,1.8426
EURNZD,20080220,201800,1.8424,1.8424,1.8422,1.8422
EURNZD,20080220,201900,1.8423,1.8425,1.8423,1.8425
EURNZD,20080220,202000,1.8427,1.8428,1.8427,1.8428
EURNZD,20080220,202100,1.8429,1.8433,1.8429,1.8433
EURNZD,20080220,202200,1.8433,1.8436,1.8433,1.8435
EURNZD,20080220,202300,1.8434,1.8434,1.8428,1.8428
EURNZD,20080220,202400,1.8429,1.8430,1.8429,1.8430
EURNZD,20080220,202500,1.8430,1.8430,1.8429,1.8429
EURNZD,20080220,202600,1.8429,1.8430,1.8429,1.8430
EURNZD,20080220,202700,1.8430,1.8431,1.8430,1.8431
EURNZD,20080220,202800,1.8432,1.8435,1.8432,1.8435
EURNZD,20080220,202900,1.8435,1.8437,1.8435,1.8437
EURNZD,20080220,203000,1.8438,1.8441,1.8438,1.8438
EURNZD,20080220,203100,1.8437,1.8438,1.8437,1.8437
EURNZD,20080220,203200,1.8436,1.8437,1.8436,1.8437
EURNZD,20080220,203300,1.8437,1.8438,1.8437,1.8438
EURNZD,20080220,203400,1.8438,1.8438,1.8432,1.8432
EURNZD,20080220,203500,1.8432,1.8433,1.8432,1.8433
EURNZD,20080220,203600,1.8432,1.8432,1.8430,1.8430
EURNZD,20080220,203700,1.8430,1.8433,1.8430,1.8433
EURNZD,20080220,203800,1.8434,1.8435,1.8434,1.8435
EURNZD,20080220,203900,1.8436,1.8436,1.8436,1.8436
EURNZD,20080220,204000,1.8436,1.8444,1.8436,1.8442
EURNZD,20080220,204100,1.8441,1.8441,1.8437,1.8437
EURNZD,20080220,204200,1.8435,1.8435,1.8430,1.8430
EURNZD,20080220,204300,1.8429,1.8433,1.8429,1.8433
EURNZD,20080220,204400,1.8433,1.8433,1.8427,1.8427
EURNZD,20080220,204500,1.8426,1.8426,1.8423,1.8423
EURNZD,20080220,204600,1.8423,1.8423,1.8421,1.8421
EURNZD,20080220,204700,1.8421,1.8428,1.8421,1.8428
EURNZD,20080220,204800,1.8430,1.8436,1.8430,1.8430
EURNZD,20080220,204900,1.8429,1.8436,1.8429,1.8436
EURNZD,20080220,205000,1.8435,1.8436,1.8435,1.8436
EURNZD,20080220,205100,1.8437,1.8437,1.8434,1.8434
EURNZD,20080220,205200,1.8432,1.8432,1.8426,1.8426
EURNZD,20080220,205300,1.8425,1.8425,1.8424,1.8424
EURNZD,20080220,205400,1.8423,1.8424,1.8422,1.8424
EURNZD,20080220,205500,1.8426,1.8427,1.8425,1.8427
EURNZD,20080220,205600,1.8427,1.8428,1.8426,1.8428
EURNZD,20080220,205700,1.8430,1.8430,1.8429,1.8429
EURNZD,20080220,205800,1.8430,1.8435,1.8430,1.8435
EURNZD,20080220,205900,1.8434,1.8434,1.8432,1.8432
EURNZD,20080220,210000,1.8432,1.8432,1.8426,1.8426
EURNZD,20080220,210100,1.8427,1.8428,1.8427,1.8427
EURNZD,20080220,210200,1.8426,1.8430,1.8426,1.8430
EURNZD,20080220,210300,1.8431,1.8431,1.8427,1.8427
EURNZD,20080220,210400,1.8427,1.8427,1.8426,1.8426
EURNZD,20080220,210500,1.8425,1.8427,1.8422,1.8427
EURNZD,20080220,210600,1.8426,1.8426,1.8425,1.8425
EURNZD,20080220,210700,1.8425,1.8426,1.8425,1.8426
EURNZD,20080220,210800,1.8426,1.8426,1.8426,1.8426
EURNZD,20080220,210900,1.8426,1.8426,1.8426,1.8426
EURNZD,20080220,211000,1.8426,1.8428,1.8426,1.8428
EURNZD,20080220,211100,1.8429,1.8430,1.8428,1.8428
EURNZD,20080220,211200,1.8429,1.8429,1.8426,1.8426
EURNZD,20080220,211300,1.8425,1.8425,1.8424,1.8425
EURNZD,20080220,211400,1.8425,1.8428,1.8425,1.8428
EURNZD,20080220,211500,1.8428,1.8430,1.8428,1.8430
EURNZD,20080220,211600,1.8430,1.8433,1.8429,1.8431
EURNZD,20080220,211700,1.8430,1.8434,1.8429,1.8431
EURNZD,20080220,211800,1.8432,1.8438,1.8432,1.8438
EURNZD,20080220,211900,1.8438,1.8438,1.8432,1.8433
EURNZD,20080220,212000,1.8435,1.8437,1.8435,1.8437
EURNZD,20080220,212100,1.8437,1.8437,1.8433,1.8433
EURNZD,20080220,212200,1.8435,1.8435,1.8435,1.8435
EURNZD,20080220,212300,1.8435,1.8435,1.8435,1.8435
EURNZD,20080220,212400,1.8435,1.8435,1.8435,1.8435
EURNZD,20080220,212500,1.8436,1.8442,1.8436,1.8442
EURNZD,20080220,212600,1.8442,1.8446,1.8442,1.8443
EURNZD,20080220,212700,1.8444,1.8444,1.8444,1.8444
EURNZD,20080220,212800,1.8446,1.8446,1.8443,1.8443
EURNZD,20080220,212900,1.8442,1.8442,1.8439,1.8439
EURNZD,20080220,213000,1.8440,1.8440,1.8428,1.8430
EURNZD,20080220,213100,1.8429,1.8434,1.8429,1.8434
EURNZD,20080220,213200,1.8434,1.8440,1.8434,1.8440
EURNZD,20080220,213300,1.8441,1.8442,1.8432,1.8432
EURNZD,20080220,213400,1.8430,1.8438,1.8430,1.8435
EURNZD,20080220,213500,1.8435,1.8435,1.8431,1.8431
EURNZD,20080220,213600,1.8431,1.8432,1.8430,1.8432
EURNZD,20080220,213700,1.8433,1.8435,1.8433,1.8435
EURNZD,20080220,213800,1.8436,1.8437,1.8436,1.8437
EURNZD,20080220,213900,1.8438,1.8442,1.8438,1.8442
EURNZD,20080220,214000,1.8441,1.8441,1.8440,1.8440
EURNZD,20080220,214100,1.8440,1.8441,1.8437,1.8441
EURNZD,20080220,214200,1.8442,1.8443,1.8441,1.8441
EURNZD,20080220,214300,1.8441,1.8441,1.8439,1.8439
EURNZD,20080220,214400,1.8438,1.8438,1.8438,1.8438
EURNZD,20080220,214500,1.8438,1.8438,1.8433,1.8433
EURNZD,20080220,214600,1.8429,1.8439,1.8426,1.8439
EURNZD,20080220,214700,1.8442,1.8442,1.8434,1.8434
EURNZD,20080220,214800,1.8435,1.8441,1.8435,1.8438
EURNZD,20080220,214900,1.8436,1.8436,1.8432,1.8435
EURNZD,20080220,215000,1.8437,1.8439,1.8434,1.8434
EURNZD,20080220,215100,1.8428,1.8428,1.8414,1.8416
EURNZD,20080220,215200,1.8419,1.8424,1.8419,1.8424
EURNZD,20080220,215300,1.8425,1.8427,1.8425,1.8427
EURNZD,20080220,215400,1.8427,1.8428,1.8427,1.8428
EURNZD,20080220,215500,1.8428,1.8429,1.8428,1.8429
EURNZD,20080220,215600,1.8429,1.8430,1.8429,1.8430
EURNZD,20080220,215700,1.8430,1.8432,1.8430,1.8432
EURNZD,20080220,215800,1.8432,1.8432,1.8431,1.8431
EURNZD,20080220,215900,1.8431,1.8433,1.8430,1.8433
EURNZD,20080220,220000,1.8434,1.8437,1.8434,1.8437
EURNZD,20080220,220100,1.8437,1.8437,1.8437,1.8437
EURNZD,20080220,220200,1.8438,1.8440,1.8438,1.8439
EURNZD,20080220,220300,1.8436,1.8438,1.8436,1.8438
EURNZD,20080220,220400,1.8438,1.8439,1.8438,1.8438
EURNZD,20080220,220500,1.8438,1.8438,1.8438,1.8438
EURNZD,20080220,220600,1.8437,1.8437,1.8431,1.8431
EURNZD,20080220,220700,1.8429,1.8435,1.8429,1.8433
EURNZD,20080220,220800,1.8432,1.8436,1.8432,1.8436
EURNZD,20080220,220900,1.8435,1.8435,1.8432,1.8432
EURNZD,20080220,221000,1.8432,1.8433,1.8432,1.8433
EURNZD,20080220,221100,1.8433,1.8433,1.8431,1.8431
EURNZD,20080220,221200,1.8431,1.8431,1.8430,1.8430
EURNZD,20080220,221300,1.8430,1.8430,1.8430,1.8430
EURNZD,20080220,221400,1.8430,1.8431,1.8430,1.8431
EURNZD,20080220,221500,1.8431,1.8432,1.8431,1.8431
EURNZD,20080220,221600,1.8431,1.8431,1.8431,1.8431
EURNZD,20080220,221700,1.8430,1.8430,1.8429,1.8429
EURNZD,20080220,221800,1.8429,1.8430,1.8429,1.8430
EURNZD,20080220,221900,1.8430,1.8430,1.8430,1.8430
EURNZD,20080220,222000,1.8430,1.8434,1.8430,1.8434
EURNZD,20080220,222100,1.8435,1.8435,1.8430,1.8430
EURNZD,20080220,222200,1.8430,1.8430,1.8426,1.8426
EURNZD,20080220,222300,1.8427,1.8427,1.8425,1.8425
EURNZD,20080220,222400,1.8422,1.8424,1.8422,1.8424
EURNZD,20080220,222500,1.8424,1.8425,1.8424,1.8425
EURNZD,20080220,222600,1.8424,1.8424,1.8420,1.8420
EURNZD,20080220,222700,1.8420,1.8420,1.8420,1.8420
EURNZD,20080220,222800,1.8420,1.8421,1.8420,1.8421
EURNZD,20080220,222900,1.8422,1.8422,1.8421,1.8421
EURNZD,20080220,223000,1.8420,1.8420,1.8419,1.8420
EURNZD,20080220,223100,1.8421,1.8427,1.8421,1.8426
EURNZD,20080220,223200,1.8424,1.8424,1.8423,1.8423
EURNZD,20080220,223300,1.8422,1.8422,1.8422,1.8422
EURNZD,20080220,223400,1.8422,1.8423,1.8422,1.8423
EURNZD,20080220,223500,1.8425,1.8426,1.8425,1.8426
EURNZD,20080220,223600,1.8426,1.8426,1.8425,1.8426
EURNZD,20080220,223700,1.8426,1.8429,1.8426,1.8429
EURNZD,20080220,223800,1.8431,1.8433,1.8431,1.8433
EURNZD,20080220,223900,1.8433,1.8433,1.8432,1.8432
EURNZD,20080220,224000,1.8432,1.8432,1.8432,1.8432
EURNZD,20080220,224100,1.8432,1.8433,1.8432,1.8432
EURNZD,20080220,224200,1.8429,1.8429,1.8424,1.8424
EURNZD,20080220,224300,1.8422,1.8424,1.8421,1.8424
EURNZD,20080220,224400,1.8424,1.8426,1.8423,1.8423
EURNZD,20080220,224500,1.8421,1.8421,1.8418,1.8420
EURNZD,20080220,224600,1.8420,1.8420,1.8418,1.8418
EURNZD,20080220,224700,1.8418,1.8418,1.8417,1.8417
EURNZD,20080220,224800,1.8418,1.8419,1.8418,1.8419
EURNZD,20080220,224900,1.8419,1.8423,1.8419,1.8423
EURNZD,20080220,225000,1.8426,1.8435,1.8426,1.8435
EURNZD,20080220,225100,1.8437,1.8440,1.8437,1.8437
EURNZD,20080220,225200,1.8435,1.8437,1.8435,1.8437
EURNZD,20080220,225300,1.8437,1.8437,1.8437,1.8437
EURNZD,20080220,225400,1.8438,1.8439,1.8438,1.8439
EURNZD,20080220,225500,1.8439,1.8440,1.8439,1.8440
EURNZD,20080220,225600,1.8440,1.8440,1.8439,1.8439
EURNZD,20080220,225700,1.8440,1.8443,1.8440,1.8443
EURNZD,20080220,225800,1.8443,1.8443,1.8442,1.8442
EURNZD,20080220,225900,1.8442,1.8444,1.8442,1.8444
EURNZD,20080220,230000,1.8442,1.8442,1.8440,1.8440
EURNZD,20080220,230100,1.8440,1.8440,1.8440,1.8440
EURNZD,20080220,230200,1.8440,1.8440,1.8439,1.8439
EURNZD,20080220,230300,1.8439,1.8439,1.8439,1.8439
EURNZD,20080220,230400,1.8439,1.8439,1.8438,1.8438
EURNZD,20080220,230500,1.8437,1.8437,1.8436,1.8436
EURNZD,20080220,230600,1.8436,1.8438,1.8436,1.8438
EURNZD,20080220,230700,1.8439,1.8440,1.8439,1.8440
EURNZD,20080220,230800,1.8441,1.8441,1.8441,1.8441
EURNZD,20080220,230900,1.8441,1.8441,1.8440,1.8440
EURNZD,20080220,231000,1.8440,1.8440,1.8438,1.8438
EURNZD,20080220,231100,1.8436,1.8436,1.8435,1.8435
EURNZD,20080220,231200,1.8435,1.8435,1.8435,1.8435
EURNZD,20080220,231300,1.8435,1.8435,1.8435,1.8435
EURNZD,20080220,231400,1.8435,1.8435,1.8435,1.8435
EURNZD,20080220,231500,1.8434,1.8434,1.8434,1.8434
EURNZD,20080220,231600,1.8434,1.8435,1.8434,1.8435
EURNZD,20080220,231700,1.8435,1.8436,1.8435,1.8436
EURNZD,20080220,231800,1.8436,1.8436,1.8436,1.8436
EURNZD,20080220,231900,1.8435,1.8436,1.8435,1.8436
EURNZD,20080220,232000,1.8436,1.8436,1.8436,1.8436
EURNZD,20080220,232100,1.8435,1.8436,1.8435,1.8436
EURNZD,20080220,232200,1.8436,1.8436,1.8436,1.8436
EURNZD,20080220,232300,1.8436,1.8436,1.8436,1.8436
EURNZD,20080220,232400,1.8437,1.8438,1.8437,1.8438
EURNZD,20080220,232500,1.8437,1.8438,1.8437,1.8438
EURNZD,20080220,232600,1.8438,1.8440,1.8438,1.8440
EURNZD,20080220,232700,1.8440,1.8440,1.8440,1.8440
EURNZD,20080220,232800,1.8440,1.8440,1.8439,1.8439
EURNZD,20080220,232900,1.8439,1.8439,1.8439,1.8439
EURNZD,20080220,233000,1.8439,1.8439,1.8439,1.8439
EURNZD,20080220,233100,1.8439,1.8439,1.8439,1.8439
EURNZD,20080220,233200,1.8439,1.8439,1.8438,1.8438
EURNZD,20080220,233300,1.8438,1.8438,1.8438,1.8438
EURNZD,20080220,233400,1.8436,1.8439,1.8436,1.8439
EURNZD,20080220,233500,1.8440,1.8441,1.8440,1.8440
EURNZD,20080220,233600,1.8440,1.8440,1.8439,1.8439
EURNZD,20080220,233700,1.8437,1.8437,1.8425,1.8425
EURNZD,20080220,233800,1.8424,1.8424,1.8420,1.8421
EURNZD,20080220,233900,1.8421,1.8423,1.8421,1.8422
EURNZD,20080220,234000,1.8422,1.8423,1.8422,1.8422
EURNZD,20080220,234100,1.8422,1.8423,1.8422,1.8423
EURNZD,20080220,234200,1.8422,1.8422,1.8419,1.8419
EURNZD,20080220,234300,1.8418,1.8418,1.8417,1.8417
EURNZD,20080220,234400,1.8417,1.8419,1.8417,1.8419
EURNZD,20080220,234500,1.8420,1.8420,1.8420,1.8420
EURNZD,20080220,234600,1.8421,1.8425,1.8421,1.8425
EURNZD,20080220,234700,1.8424,1.8424,1.8424,1.8424
EURNZD,20080220,234800,1.8424,1.8425,1.8424,1.8425
EURNZD,20080220,234900,1.8425,1.8425,1.8421,1.8421
EURNZD,20080220,235000,1.8420,1.8420,1.8418,1.8418
EURNZD,20080220,235100,1.8418,1.8418,1.8418,1.8418
EURNZD,20080220,235200,1.8418,1.8418,1.8418,1.8418
EURNZD,20080220,235300,1.8418,1.8418,1.8417,1.8417
EURNZD,20080220,235400,1.8417,1.8418,1.8417,1.8418
EURNZD,20080220,235500,1.8419,1.8420,1.8419,1.8420
EURNZD,20080220,235600,1.8421,1.8421,1.8420,1.8420
EURNZD,20080220,235700,1.8419,1.8419,1.8419,1.8419
EURNZD,20080220,235800,1.8419,1.8419,1.8419,1.8419
EURNZD,20080220,235900,1.8420,1.8420,1.8419,1.8419
EURNZD,20080221,000000,1.8418,1.8418,1.8416,1.8416
EURSGD,20080220,000100,2.0810,2.0810,2.0810,2.0810
EURSGD,20080220,000200,2.0810,2.0810,2.0810,2.0810
EURSGD,20080220,000300,2.0810,2.0810,2.0810,2.0810
EURSGD,20080220,000400,2.0805,2.0805,2.0802,2.0802
EURSGD,20080220,000500,2.0799,2.0799,2.0796,2.0796
EURSGD,20080220,000600,2.0795,2.0795,2.0793,2.0793
EURSGD,20080220,000700,2.0793,2.0794,2.0793,2.0794
EURSGD,20080220,000800,2.0794,2.0794,2.0793,2.0793
EURSGD,20080220,000900,2.0793,2.0793,2.0792,2.0792
EURSGD,20080220,001000,2.0792,2.0793,2.0792,2.0793
EURSGD,20080220,001100,2.0793,2.0793,2.0793,2.0793
EURSGD,20080220,001200,2.0793,2.0796,2.0793,2.0796
EURSGD,20080220,001300,2.0796,2.0798,2.0796,2.0798
EURSGD,20080220,001400,2.0798,2.0798,2.0797,2.0797
EURSGD,20080220,001500,2.0797,2.0797,2.0796,2.0796
EURSGD,20080220,001600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080220,001700,2.0796,2.0796,2.0796,2.0796
EURSGD,20080220,001800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080220,001900,2.0796,2.0796,2.0794,2.0794
EURSGD,20080220,002000,2.0793,2.0793,2.0790,2.0790
EURSGD,20080220,002100,2.0790,2.0790,2.0790,2.0790
EURSGD,20080220,002200,2.0790,2.0790,2.0790,2.0790
EURSGD,20080220,002300,2.0790,2.0790,2.0790,2.0790
EURSGD,20080220,002400,2.0790,2.0790,2.0790,2.0790
EURSGD,20080220,002500,2.0790,2.0792,2.0790,2.0792
EURSGD,20080220,002600,2.0792,2.0794,2.0792,2.0794
EURSGD,20080220,002700,2.0794,2.0794,2.0793,2.0794
EURSGD,20080220,002800,2.0795,2.0795,2.0795,2.0795
EURSGD,20080220,002900,2.0795,2.0795,2.0795,2.0795
EURSGD,20080220,003000,2.0795,2.0795,2.0795,2.0795
EURSGD,20080220,003100,2.0795,2.0795,2.0795,2.0795
EURSGD,20080220,003200,2.0794,2.0794,2.0793,2.0793
EURSGD,20080220,003300,2.0793,2.0793,2.0791,2.0791
EURSGD,20080220,003400,2.0791,2.0791,2.0789,2.0789
EURSGD,20080220,003500,2.0789,2.0789,2.0787,2.0787
EURSGD,20080220,003600,2.0787,2.0787,2.0786,2.0786
EURSGD,20080220,003700,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,003800,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,003900,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,004000,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,004100,2.0786,2.0787,2.0786,2.0787
EURSGD,20080220,004200,2.0787,2.0787,2.0785,2.0785
EURSGD,20080220,004300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080220,004400,2.0786,2.0787,2.0786,2.0787
EURSGD,20080220,004500,2.0787,2.0788,2.0787,2.0788
EURSGD,20080220,004600,2.0788,2.0788,2.0788,2.0788
EURSGD,20080220,004700,2.0788,2.0788,2.0787,2.0787
EURSGD,20080220,004800,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,004900,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,005000,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,005100,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,005200,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,005300,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,005400,2.0787,2.0789,2.0787,2.0789
EURSGD,20080220,005500,2.0789,2.0790,2.0789,2.0790
EURSGD,20080220,005600,2.0789,2.0789,2.0789,2.0789
EURSGD,20080220,005700,2.0789,2.0789,2.0789,2.0789
EURSGD,20080220,005800,2.0789,2.0789,2.0789,2.0789
EURSGD,20080220,005900,2.0789,2.0789,2.0788,2.0788
EURSGD,20080220,010000,2.0788,2.0788,2.0788,2.0788
EURSGD,20080220,010100,2.0789,2.0789,2.0789,2.0789
EURSGD,20080220,010200,2.0789,2.0789,2.0788,2.0788
EURSGD,20080220,010300,2.0788,2.0788,2.0787,2.0787
EURSGD,20080220,010400,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,010500,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,010600,2.0788,2.0788,2.0787,2.0787
EURSGD,20080220,010700,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,010800,2.0787,2.0787,2.0786,2.0786
EURSGD,20080220,010900,2.0787,2.0787,2.0786,2.0786
EURSGD,20080220,011000,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,011100,2.0787,2.0787,2.0786,2.0786
EURSGD,20080220,011200,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,011300,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,011400,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,011500,2.0786,2.0787,2.0786,2.0787
EURSGD,20080220,011600,2.0787,2.0787,2.0786,2.0786
EURSGD,20080220,011700,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,011800,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,011900,2.0786,2.0786,2.0784,2.0784
EURSGD,20080220,012000,2.0784,2.0784,2.0783,2.0783
EURSGD,20080220,012100,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,012200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,012300,2.0783,2.0783,2.0782,2.0782
EURSGD,20080220,012400,2.0782,2.0783,2.0782,2.0783
EURSGD,20080220,012500,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,012600,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,012700,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,012800,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,012900,2.0783,2.0783,2.0782,2.0782
EURSGD,20080220,013000,2.0782,2.0782,2.0782,2.0782
EURSGD,20080220,013100,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,013200,2.0783,2.0784,2.0783,2.0784
EURSGD,20080220,013300,2.0784,2.0784,2.0783,2.0783
EURSGD,20080220,013400,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,013500,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,013600,2.0783,2.0783,2.0782,2.0782
EURSGD,20080220,013700,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,013800,2.0782,2.0782,2.0782,2.0782
EURSGD,20080220,013900,2.0782,2.0783,2.0782,2.0782
EURSGD,20080220,014000,2.0782,2.0783,2.0782,2.0783
EURSGD,20080220,014100,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,014200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,014300,2.0783,2.0784,2.0783,2.0784
EURSGD,20080220,014400,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,014500,2.0783,2.0783,2.0782,2.0782
EURSGD,20080220,014600,2.0782,2.0782,2.0782,2.0782
EURSGD,20080220,014700,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,014800,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,014900,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,015000,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,015100,2.0781,2.0789,2.0781,2.0789
EURSGD,20080220,015200,2.0794,2.0795,2.0794,2.0795
EURSGD,20080220,015300,2.0795,2.0795,2.0793,2.0793
EURSGD,20080220,015400,2.0793,2.0793,2.0788,2.0788
EURSGD,20080220,015500,2.0787,2.0788,2.0786,2.0788
EURSGD,20080220,015600,2.0789,2.0789,2.0785,2.0785
EURSGD,20080220,015700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080220,015800,2.0785,2.0785,2.0783,2.0783
EURSGD,20080220,015900,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,020000,2.0784,2.0786,2.0784,2.0786
EURSGD,20080220,020100,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,020200,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,020300,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,020400,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,020500,2.0786,2.0787,2.0786,2.0787
EURSGD,20080220,020600,2.0786,2.0786,2.0784,2.0784
EURSGD,20080220,020700,2.0784,2.0784,2.0784,2.0784
EURSGD,20080220,020800,2.0784,2.0784,2.0784,2.0784
EURSGD,20080220,020900,2.0781,2.0781,2.0780,2.0780
EURSGD,20080220,021000,2.0780,2.0780,2.0779,2.0779
EURSGD,20080220,021100,2.0778,2.0778,2.0777,2.0777
EURSGD,20080220,021200,2.0777,2.0777,2.0775,2.0775
EURSGD,20080220,021300,2.0776,2.0776,2.0776,2.0776
EURSGD,20080220,021400,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,021500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,021600,2.0777,2.0778,2.0777,2.0778
EURSGD,20080220,021700,2.0778,2.0779,2.0778,2.0779
EURSGD,20080220,021800,2.0779,2.0780,2.0779,2.0780
EURSGD,20080220,021900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,022000,2.0780,2.0781,2.0780,2.0781
EURSGD,20080220,022100,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,022200,2.0781,2.0781,2.0780,2.0780
EURSGD,20080220,022300,2.0780,2.0780,2.0778,2.0778
EURSGD,20080220,022400,2.0778,2.0778,2.0777,2.0777
EURSGD,20080220,022500,2.0777,2.0778,2.0777,2.0778
EURSGD,20080220,022600,2.0778,2.0779,2.0778,2.0779
EURSGD,20080220,022700,2.0779,2.0779,2.0779,2.0779
EURSGD,20080220,022800,2.0778,2.0778,2.0778,2.0778
EURSGD,20080220,022900,2.0777,2.0777,2.0775,2.0775
EURSGD,20080220,023000,2.0775,2.0775,2.0775,2.0775
EURSGD,20080220,023100,2.0774,2.0775,2.0774,2.0775
EURSGD,20080220,023200,2.0775,2.0775,2.0774,2.0774
EURSGD,20080220,023300,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,023400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,023500,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,023600,2.0774,2.0775,2.0774,2.0775
EURSGD,20080220,023700,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,023800,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,023900,2.0777,2.0777,2.0776,2.0776
EURSGD,20080220,024000,2.0776,2.0776,2.0775,2.0775
EURSGD,20080220,024100,2.0775,2.0776,2.0775,2.0776
EURSGD,20080220,024200,2.0776,2.0777,2.0776,2.0777
EURSGD,20080220,024300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,024400,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,024500,2.0778,2.0778,2.0778,2.0778
EURSGD,20080220,024600,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,024700,2.0780,2.0781,2.0780,2.0781
EURSGD,20080220,024800,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,024900,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,025000,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,025100,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,025200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,025300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,025400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,025500,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,025600,2.0780,2.0782,2.0780,2.0782
EURSGD,20080220,025700,2.0782,2.0783,2.0782,2.0783
EURSGD,20080220,025800,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,025900,2.0782,2.0782,2.0781,2.0781
EURSGD,20080220,030000,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,030100,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,030200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,030300,2.0780,2.0780,2.0779,2.0779
EURSGD,20080220,030400,2.0779,2.0779,2.0778,2.0778
EURSGD,20080220,030500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,030600,2.0778,2.0778,2.0778,2.0778
EURSGD,20080220,030700,2.0778,2.0778,2.0777,2.0777
EURSGD,20080220,030800,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,030900,2.0777,2.0777,2.0776,2.0776
EURSGD,20080220,031000,2.0776,2.0776,2.0774,2.0774
EURSGD,20080220,031100,2.0774,2.0774,2.0773,2.0773
EURSGD,20080220,031200,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,031300,2.0773,2.0773,2.0771,2.0771
EURSGD,20080220,031400,2.0771,2.0771,2.0771,2.0771
EURSGD,20080220,031500,2.0771,2.0771,2.0770,2.0771
EURSGD,20080220,031600,2.0772,2.0774,2.0772,2.0774
EURSGD,20080220,031700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,031800,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,031900,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,032000,2.0773,2.0773,2.0771,2.0771
EURSGD,20080220,032100,2.0770,2.0770,2.0767,2.0767
EURSGD,20080220,032200,2.0766,2.0766,2.0766,2.0766
EURSGD,20080220,032300,2.0765,2.0765,2.0762,2.0762
EURSGD,20080220,032400,2.0762,2.0762,2.0762,2.0762
EURSGD,20080220,032500,2.0760,2.0760,2.0760,2.0760
EURSGD,20080220,032600,2.0760,2.0763,2.0760,2.0763
EURSGD,20080220,032700,2.0764,2.0765,2.0764,2.0765
EURSGD,20080220,032800,2.0765,2.0765,2.0763,2.0763
EURSGD,20080220,032900,2.0763,2.0763,2.0763,2.0763
EURSGD,20080220,033000,2.0764,2.0766,2.0764,2.0766
EURSGD,20080220,033100,2.0766,2.0766,2.0764,2.0764
EURSGD,20080220,033200,2.0764,2.0764,2.0763,2.0763
EURSGD,20080220,033300,2.0763,2.0763,2.0763,2.0763
EURSGD,20080220,033400,2.0762,2.0762,2.0761,2.0761
EURSGD,20080220,033500,2.0760,2.0760,2.0760,2.0760
EURSGD,20080220,033600,2.0759,2.0759,2.0759,2.0759
EURSGD,20080220,033700,2.0759,2.0760,2.0759,2.0760
EURSGD,20080220,033800,2.0761,2.0765,2.0761,2.0765
EURSGD,20080220,033900,2.0766,2.0766,2.0766,2.0766
EURSGD,20080220,034000,2.0767,2.0768,2.0767,2.0768
EURSGD,20080220,034100,2.0770,2.0772,2.0770,2.0772
EURSGD,20080220,034200,2.0773,2.0773,2.0772,2.0772
EURSGD,20080220,034300,2.0772,2.0773,2.0772,2.0773
EURSGD,20080220,034400,2.0774,2.0776,2.0774,2.0776
EURSGD,20080220,034500,2.0776,2.0776,2.0776,2.0776
EURSGD,20080220,034600,2.0777,2.0778,2.0777,2.0778
EURSGD,20080220,034700,2.0779,2.0780,2.0779,2.0780
EURSGD,20080220,034800,2.0781,2.0784,2.0781,2.0784
EURSGD,20080220,034900,2.0785,2.0785,2.0784,2.0784
EURSGD,20080220,035000,2.0783,2.0783,2.0780,2.0780
EURSGD,20080220,035100,2.0779,2.0779,2.0777,2.0777
EURSGD,20080220,035200,2.0778,2.0780,2.0778,2.0780
EURSGD,20080220,035300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,035400,2.0780,2.0781,2.0780,2.0781
EURSGD,20080220,035500,2.0781,2.0781,2.0780,2.0780
EURSGD,20080220,035600,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,035700,2.0780,2.0781,2.0780,2.0781
EURSGD,20080220,035800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,035900,2.0780,2.0780,2.0779,2.0779
EURSGD,20080220,040000,2.0779,2.0779,2.0779,2.0779
EURSGD,20080220,040100,2.0779,2.0779,2.0777,2.0777
EURSGD,20080220,040200,2.0777,2.0777,2.0776,2.0776
EURSGD,20080220,040300,2.0775,2.0775,2.0773,2.0773
EURSGD,20080220,040400,2.0773,2.0773,2.0772,2.0772
EURSGD,20080220,040500,2.0770,2.0770,2.0768,2.0768
EURSGD,20080220,040600,2.0767,2.0767,2.0767,2.0767
EURSGD,20080220,040700,2.0767,2.0767,2.0766,2.0766
EURSGD,20080220,040800,2.0766,2.0767,2.0766,2.0767
EURSGD,20080220,040900,2.0767,2.0770,2.0767,2.0770
EURSGD,20080220,041000,2.0771,2.0773,2.0771,2.0773
EURSGD,20080220,041100,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,041200,2.0773,2.0773,2.0772,2.0772
EURSGD,20080220,041300,2.0772,2.0772,2.0772,2.0772
EURSGD,20080220,041400,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,041500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,041600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,041700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,041800,2.0773,2.0774,2.0773,2.0774
EURSGD,20080220,041900,2.0774,2.0775,2.0774,2.0775
EURSGD,20080220,042000,2.0775,2.0775,2.0775,2.0775
EURSGD,20080220,042100,2.0775,2.0775,2.0772,2.0772
EURSGD,20080220,042200,2.0772,2.0772,2.0771,2.0771
EURSGD,20080220,042300,2.0771,2.0771,2.0770,2.0770
EURSGD,20080220,042400,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,042500,2.0770,2.0771,2.0770,2.0771
EURSGD,20080220,042600,2.0771,2.0771,2.0771,2.0771
EURSGD,20080220,042700,2.0771,2.0771,2.0771,2.0771
EURSGD,20080220,042800,2.0771,2.0772,2.0771,2.0772
EURSGD,20080220,042900,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,043000,2.0774,2.0777,2.0774,2.0777
EURSGD,20080220,043100,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,043200,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,043300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,043400,2.0777,2.0779,2.0777,2.0779
EURSGD,20080220,043500,2.0779,2.0780,2.0779,2.0780
EURSGD,20080220,043600,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,043700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,043800,2.0779,2.0779,2.0778,2.0778
EURSGD,20080220,043900,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,044000,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,044100,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,044200,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,044300,2.0777,2.0777,2.0775,2.0776
EURSGD,20080220,044400,2.0777,2.0777,2.0776,2.0776
EURSGD,20080220,044500,2.0776,2.0776,2.0776,2.0776
EURSGD,20080220,044600,2.0777,2.0778,2.0777,2.0777
EURSGD,20080220,044700,2.0776,2.0777,2.0776,2.0777
EURSGD,20080220,044800,2.0778,2.0778,2.0778,2.0778
EURSGD,20080220,044900,2.0779,2.0779,2.0779,2.0779
EURSGD,20080220,045000,2.0779,2.0779,2.0779,2.0779
EURSGD,20080220,045100,2.0779,2.0779,2.0779,2.0779
EURSGD,20080220,045200,2.0779,2.0779,2.0777,2.0777
EURSGD,20080220,045300,2.0778,2.0778,2.0778,2.0778
EURSGD,20080220,045400,2.0780,2.0782,2.0780,2.0782
EURSGD,20080220,045500,2.0783,2.0784,2.0783,2.0783
EURSGD,20080220,045600,2.0783,2.0783,2.0781,2.0781
EURSGD,20080220,045700,2.0781,2.0781,2.0780,2.0780
EURSGD,20080220,045800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,045900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,050000,2.0780,2.0781,2.0780,2.0781
EURSGD,20080220,050100,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,050200,2.0781,2.0782,2.0781,2.0782
EURSGD,20080220,050300,2.0782,2.0782,2.0781,2.0781
EURSGD,20080220,050400,2.0781,2.0781,2.0777,2.0777
EURSGD,20080220,050500,2.0776,2.0776,2.0773,2.0773
EURSGD,20080220,050600,2.0773,2.0774,2.0773,2.0774
EURSGD,20080220,050700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,050800,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,050900,2.0775,2.0776,2.0775,2.0776
EURSGD,20080220,051000,2.0776,2.0776,2.0775,2.0775
EURSGD,20080220,051100,2.0775,2.0775,2.0774,2.0774
EURSGD,20080220,051200,2.0776,2.0776,2.0776,2.0776
EURSGD,20080220,051300,2.0776,2.0776,2.0776,2.0776
EURSGD,20080220,051400,2.0776,2.0777,2.0776,2.0777
EURSGD,20080220,051500,2.0777,2.0779,2.0777,2.0779
EURSGD,20080220,051600,2.0779,2.0779,2.0778,2.0779
EURSGD,20080220,051700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,051800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,051900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,052000,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,052100,2.0780,2.0781,2.0780,2.0781
EURSGD,20080220,052200,2.0781,2.0781,2.0780,2.0780
EURSGD,20080220,052300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,052400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,052500,2.0781,2.0782,2.0781,2.0782
EURSGD,20080220,052600,2.0782,2.0783,2.0782,2.0783
EURSGD,20080220,052700,2.0783,2.0783,2.0781,2.0781
EURSGD,20080220,052800,2.0781,2.0781,2.0780,2.0780
EURSGD,20080220,052900,2.0780,2.0780,2.0779,2.0779
EURSGD,20080220,053000,2.0779,2.0780,2.0779,2.0780
EURSGD,20080220,053100,2.0780,2.0780,2.0779,2.0779
EURSGD,20080220,053200,2.0779,2.0779,2.0777,2.0777
EURSGD,20080220,053300,2.0777,2.0777,2.0775,2.0775
EURSGD,20080220,053400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,053500,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,053600,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,053700,2.0774,2.0775,2.0774,2.0775
EURSGD,20080220,053800,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,053900,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,054000,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,054100,2.0775,2.0776,2.0775,2.0776
EURSGD,20080220,054200,2.0776,2.0777,2.0776,2.0777
EURSGD,20080220,054300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,054400,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,054500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,054600,2.0777,2.0777,2.0776,2.0776
EURSGD,20080220,054700,2.0776,2.0776,2.0773,2.0773
EURSGD,20080220,054800,2.0771,2.0771,2.0769,2.0769
EURSGD,20080220,054900,2.0769,2.0770,2.0769,2.0770
EURSGD,20080220,055000,2.0769,2.0769,2.0767,2.0767
EURSGD,20080220,055100,2.0767,2.0767,2.0766,2.0766
EURSGD,20080220,055200,2.0766,2.0766,2.0766,2.0766
EURSGD,20080220,055300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080220,055400,2.0767,2.0767,2.0766,2.0766
EURSGD,20080220,055500,2.0766,2.0766,2.0766,2.0766
EURSGD,20080220,055600,2.0767,2.0770,2.0767,2.0770
EURSGD,20080220,055700,2.0771,2.0772,2.0770,2.0770
EURSGD,20080220,055800,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,055900,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,060000,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,060100,2.0769,2.0769,2.0767,2.0767
EURSGD,20080220,060200,2.0767,2.0767,2.0766,2.0767
EURSGD,20080220,060300,2.0767,2.0768,2.0767,2.0768
EURSGD,20080220,060400,2.0768,2.0768,2.0767,2.0767
EURSGD,20080220,060500,2.0767,2.0767,2.0766,2.0766
EURSGD,20080220,060600,2.0765,2.0765,2.0763,2.0763
EURSGD,20080220,060700,2.0764,2.0766,2.0764,2.0766
EURSGD,20080220,060800,2.0766,2.0767,2.0766,2.0767
EURSGD,20080220,060900,2.0766,2.0766,2.0766,2.0766
EURSGD,20080220,061000,2.0766,2.0767,2.0766,2.0767
EURSGD,20080220,061100,2.0767,2.0767,2.0767,2.0767
EURSGD,20080220,061200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080220,061300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080220,061400,2.0767,2.0767,2.0767,2.0767
EURSGD,20080220,061500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080220,061600,2.0767,2.0767,2.0766,2.0766
EURSGD,20080220,061700,2.0764,2.0764,2.0764,2.0764
EURSGD,20080220,061800,2.0765,2.0765,2.0763,2.0763
EURSGD,20080220,061900,2.0763,2.0763,2.0763,2.0763
EURSGD,20080220,062000,2.0763,2.0763,2.0763,2.0763
EURSGD,20080220,062100,2.0763,2.0763,2.0762,2.0762
EURSGD,20080220,062200,2.0761,2.0761,2.0756,2.0756
EURSGD,20080220,062300,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,062400,2.0757,2.0757,2.0756,2.0756
EURSGD,20080220,062500,2.0756,2.0756,2.0755,2.0755
EURSGD,20080220,062600,2.0755,2.0755,2.0754,2.0754
EURSGD,20080220,062700,2.0754,2.0754,2.0752,2.0752
EURSGD,20080220,062800,2.0754,2.0755,2.0752,2.0752
EURSGD,20080220,062900,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,063000,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,063100,2.0752,2.0753,2.0752,2.0753
EURSGD,20080220,063200,2.0753,2.0753,2.0753,2.0753
EURSGD,20080220,063300,2.0754,2.0754,2.0753,2.0753
EURSGD,20080220,063400,2.0753,2.0753,2.0752,2.0752
EURSGD,20080220,063500,2.0752,2.0752,2.0750,2.0750
EURSGD,20080220,063600,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,063700,2.0750,2.0752,2.0750,2.0752
EURSGD,20080220,063800,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,063900,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,064000,2.0752,2.0753,2.0752,2.0753
EURSGD,20080220,064100,2.0754,2.0756,2.0754,2.0756
EURSGD,20080220,064200,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,064300,2.0757,2.0757,2.0756,2.0756
EURSGD,20080220,064400,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,064500,2.0756,2.0756,2.0755,2.0755
EURSGD,20080220,064600,2.0755,2.0755,2.0755,2.0755
EURSGD,20080220,064700,2.0755,2.0755,2.0755,2.0755
EURSGD,20080220,064800,2.0755,2.0756,2.0755,2.0756
EURSGD,20080220,064900,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,065000,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,065100,2.0755,2.0755,2.0755,2.0755
EURSGD,20080220,065200,2.0755,2.0755,2.0755,2.0755
EURSGD,20080220,065300,2.0753,2.0753,2.0753,2.0753
EURSGD,20080220,065400,2.0753,2.0753,2.0753,2.0753
EURSGD,20080220,065500,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,065600,2.0752,2.0752,2.0751,2.0751
EURSGD,20080220,065700,2.0751,2.0753,2.0751,2.0753
EURSGD,20080220,065800,2.0753,2.0753,2.0753,2.0753
EURSGD,20080220,065900,2.0753,2.0753,2.0752,2.0752
EURSGD,20080220,070000,2.0752,2.0755,2.0752,2.0755
EURSGD,20080220,070100,2.0755,2.0757,2.0755,2.0756
EURSGD,20080220,070200,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,070300,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,070400,2.0754,2.0756,2.0754,2.0756
EURSGD,20080220,070500,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,070600,2.0756,2.0756,2.0756,2.0756
EURSGD,20080220,070700,2.0757,2.0757,2.0757,2.0757
EURSGD,20080220,070800,2.0758,2.0759,2.0758,2.0759
EURSGD,20080220,070900,2.0759,2.0760,2.0759,2.0760
EURSGD,20080220,071000,2.0760,2.0760,2.0760,2.0760
EURSGD,20080220,071100,2.0763,2.0764,2.0763,2.0764
EURSGD,20080220,071200,2.0764,2.0764,2.0763,2.0763
EURSGD,20080220,071300,2.0763,2.0763,2.0763,2.0763
EURSGD,20080220,071400,2.0764,2.0765,2.0764,2.0765
EURSGD,20080220,071500,2.0765,2.0766,2.0765,2.0766
EURSGD,20080220,071600,2.0768,2.0770,2.0768,2.0770
EURSGD,20080220,071700,2.0770,2.0771,2.0770,2.0771
EURSGD,20080220,071800,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,071900,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,072000,2.0769,2.0769,2.0769,2.0769
EURSGD,20080220,072100,2.0769,2.0769,2.0769,2.0769
EURSGD,20080220,072200,2.0769,2.0770,2.0769,2.0770
EURSGD,20080220,072300,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,072400,2.0771,2.0773,2.0771,2.0773
EURSGD,20080220,072500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,072600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,072700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,072800,2.0773,2.0774,2.0773,2.0774
EURSGD,20080220,072900,2.0774,2.0775,2.0774,2.0774
EURSGD,20080220,073000,2.0775,2.0780,2.0775,2.0780
EURSGD,20080220,073100,2.0783,2.0784,2.0783,2.0783
EURSGD,20080220,073200,2.0783,2.0783,2.0778,2.0778
EURSGD,20080220,073300,2.0778,2.0778,2.0774,2.0775
EURSGD,20080220,073400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,073500,2.0774,2.0774,2.0768,2.0770
EURSGD,20080220,073600,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,073700,2.0770,2.0771,2.0770,2.0771
EURSGD,20080220,073800,2.0771,2.0771,2.0770,2.0771
EURSGD,20080220,073900,2.0771,2.0774,2.0771,2.0774
EURSGD,20080220,074000,2.0774,2.0776,2.0774,2.0776
EURSGD,20080220,074100,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,074200,2.0777,2.0777,2.0774,2.0774
EURSGD,20080220,074300,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,074400,2.0775,2.0775,2.0775,2.0775
EURSGD,20080220,074500,2.0775,2.0775,2.0774,2.0774
EURSGD,20080220,074600,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,074700,2.0778,2.0781,2.0778,2.0781
EURSGD,20080220,074800,2.0781,2.0782,2.0780,2.0780
EURSGD,20080220,074900,2.0780,2.0780,2.0779,2.0779
EURSGD,20080220,075000,2.0779,2.0779,2.0778,2.0778
EURSGD,20080220,075100,2.0777,2.0780,2.0777,2.0780
EURSGD,20080220,075200,2.0780,2.0780,2.0779,2.0779
EURSGD,20080220,075300,2.0780,2.0780,2.0779,2.0779
EURSGD,20080220,075400,2.0779,2.0779,2.0778,2.0778
EURSGD,20080220,075500,2.0778,2.0778,2.0777,2.0777
EURSGD,20080220,075600,2.0777,2.0777,2.0774,2.0774
EURSGD,20080220,075700,2.0774,2.0774,2.0773,2.0773
EURSGD,20080220,075800,2.0773,2.0773,2.0772,2.0772
EURSGD,20080220,075900,2.0772,2.0772,2.0771,2.0771
EURSGD,20080220,080000,2.0770,2.0771,2.0770,2.0771
EURSGD,20080220,080100,2.0773,2.0773,2.0771,2.0771
EURSGD,20080220,080200,2.0771,2.0771,2.0769,2.0769
EURSGD,20080220,080300,2.0769,2.0770,2.0769,2.0770
EURSGD,20080220,080400,2.0770,2.0771,2.0770,2.0771
EURSGD,20080220,080500,2.0771,2.0776,2.0771,2.0775
EURSGD,20080220,080600,2.0776,2.0777,2.0776,2.0777
EURSGD,20080220,080700,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,080800,2.0777,2.0780,2.0777,2.0780
EURSGD,20080220,080900,2.0780,2.0784,2.0780,2.0784
EURSGD,20080220,081000,2.0784,2.0784,2.0783,2.0783
EURSGD,20080220,081100,2.0782,2.0782,2.0780,2.0782
EURSGD,20080220,081200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,081300,2.0783,2.0783,2.0783,2.0783
EURSGD,20080220,081400,2.0783,2.0786,2.0783,2.0786
EURSGD,20080220,081500,2.0786,2.0786,2.0784,2.0784
EURSGD,20080220,081600,2.0782,2.0782,2.0782,2.0782
EURSGD,20080220,081700,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,081800,2.0782,2.0782,2.0782,2.0782
EURSGD,20080220,081900,2.0781,2.0781,2.0781,2.0781
EURSGD,20080220,082000,2.0781,2.0787,2.0780,2.0787
EURSGD,20080220,082100,2.0787,2.0789,2.0786,2.0788
EURSGD,20080220,082200,2.0787,2.0787,2.0785,2.0785
EURSGD,20080220,082300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080220,082400,2.0785,2.0785,2.0785,2.0785
EURSGD,20080220,082500,2.0785,2.0785,2.0785,2.0785
EURSGD,20080220,082600,2.0784,2.0786,2.0784,2.0786
EURSGD,20080220,082700,2.0787,2.0787,2.0786,2.0787
EURSGD,20080220,082800,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,082900,2.0788,2.0789,2.0788,2.0789
EURSGD,20080220,083000,2.0790,2.0790,2.0790,2.0790
EURSGD,20080220,083100,2.0790,2.0791,2.0790,2.0791
EURSGD,20080220,083200,2.0791,2.0793,2.0791,2.0793
EURSGD,20080220,083300,2.0794,2.0800,2.0794,2.0800
EURSGD,20080220,083400,2.0800,2.0800,2.0799,2.0799
EURSGD,20080220,083500,2.0799,2.0800,2.0799,2.0800
EURSGD,20080220,083600,2.0799,2.0799,2.0796,2.0796
EURSGD,20080220,083700,2.0794,2.0794,2.0791,2.0791
EURSGD,20080220,083800,2.0789,2.0789,2.0785,2.0786
EURSGD,20080220,083900,2.0788,2.0791,2.0788,2.0791
EURSGD,20080220,084000,2.0791,2.0791,2.0787,2.0788
EURSGD,20080220,084100,2.0789,2.0789,2.0788,2.0788
EURSGD,20080220,084200,2.0790,2.0792,2.0790,2.0792
EURSGD,20080220,084300,2.0792,2.0792,2.0789,2.0789
EURSGD,20080220,084400,2.0790,2.0791,2.0790,2.0791
EURSGD,20080220,084500,2.0792,2.0792,2.0788,2.0788
EURSGD,20080220,084600,2.0787,2.0787,2.0784,2.0785
EURSGD,20080220,084700,2.0785,2.0787,2.0785,2.0786
EURSGD,20080220,084800,2.0787,2.0788,2.0787,2.0788
EURSGD,20080220,084900,2.0791,2.0791,2.0789,2.0789
EURSGD,20080220,085000,2.0789,2.0789,2.0784,2.0784
EURSGD,20080220,085100,2.0783,2.0783,2.0782,2.0782
EURSGD,20080220,085200,2.0782,2.0782,2.0782,2.0782
EURSGD,20080220,085300,2.0781,2.0781,2.0780,2.0780
EURSGD,20080220,085400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,085500,2.0778,2.0778,2.0777,2.0777
EURSGD,20080220,085600,2.0776,2.0777,2.0774,2.0777
EURSGD,20080220,085700,2.0779,2.0782,2.0779,2.0782
EURSGD,20080220,085800,2.0782,2.0782,2.0782,2.0782
EURSGD,20080220,085900,2.0786,2.0788,2.0786,2.0788
EURSGD,20080220,090000,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,090100,2.0787,2.0787,2.0780,2.0785
EURSGD,20080220,090200,2.0787,2.0787,2.0781,2.0782
EURSGD,20080220,090300,2.0783,2.0783,2.0782,2.0782
EURSGD,20080220,090400,2.0782,2.0782,2.0782,2.0782
EURSGD,20080220,090500,2.0781,2.0781,2.0777,2.0777
EURSGD,20080220,090600,2.0776,2.0781,2.0776,2.0781
EURSGD,20080220,090700,2.0783,2.0785,2.0783,2.0785
EURSGD,20080220,090800,2.0786,2.0788,2.0786,2.0788
EURSGD,20080220,090900,2.0788,2.0788,2.0787,2.0787
EURSGD,20080220,091000,2.0787,2.0787,2.0786,2.0786
EURSGD,20080220,091100,2.0786,2.0786,2.0786,2.0786
EURSGD,20080220,091200,2.0786,2.0787,2.0786,2.0787
EURSGD,20080220,091300,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,091400,2.0787,2.0787,2.0786,2.0786
EURSGD,20080220,091500,2.0785,2.0785,2.0785,2.0785
EURSGD,20080220,091600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080220,091700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080220,091800,2.0785,2.0785,2.0782,2.0782
EURSGD,20080220,091900,2.0782,2.0782,2.0780,2.0780
EURSGD,20080220,092000,2.0780,2.0780,2.0777,2.0777
EURSGD,20080220,092100,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,092200,2.0777,2.0778,2.0777,2.0778
EURSGD,20080220,092300,2.0779,2.0779,2.0779,2.0779
EURSGD,20080220,092400,2.0779,2.0780,2.0779,2.0780
EURSGD,20080220,092500,2.0779,2.0779,2.0777,2.0777
EURSGD,20080220,092600,2.0776,2.0777,2.0776,2.0777
EURSGD,20080220,092700,2.0777,2.0779,2.0777,2.0779
EURSGD,20080220,092800,2.0779,2.0784,2.0779,2.0784
EURSGD,20080220,092900,2.0785,2.0789,2.0784,2.0789
EURSGD,20080220,093000,2.0790,2.0794,2.0790,2.0794
EURSGD,20080220,093100,2.0794,2.0796,2.0794,2.0796
EURSGD,20080220,093200,2.0795,2.0795,2.0793,2.0793
EURSGD,20080220,093300,2.0793,2.0796,2.0793,2.0796
EURSGD,20080220,093400,2.0796,2.0799,2.0796,2.0798
EURSGD,20080220,093500,2.0797,2.0800,2.0797,2.0800
EURSGD,20080220,093600,2.0800,2.0800,2.0797,2.0797
EURSGD,20080220,093700,2.0798,2.0798,2.0795,2.0795
EURSGD,20080220,093800,2.0794,2.0795,2.0793,2.0795
EURSGD,20080220,093900,2.0796,2.0797,2.0796,2.0797
EURSGD,20080220,094000,2.0798,2.0798,2.0798,2.0798
EURSGD,20080220,094100,2.0799,2.0800,2.0799,2.0799
EURSGD,20080220,094200,2.0798,2.0798,2.0798,2.0798
EURSGD,20080220,094300,2.0799,2.0800,2.0799,2.0799
EURSGD,20080220,094400,2.0799,2.0800,2.0799,2.0800
EURSGD,20080220,094500,2.0800,2.0800,2.0800,2.0800
EURSGD,20080220,094600,2.0800,2.0802,2.0800,2.0802
EURSGD,20080220,094700,2.0803,2.0807,2.0803,2.0806
EURSGD,20080220,094800,2.0805,2.0805,2.0801,2.0803
EURSGD,20080220,094900,2.0805,2.0810,2.0805,2.0810
EURSGD,20080220,095000,2.0811,2.0812,2.0809,2.0809
EURSGD,20080220,095100,2.0809,2.0809,2.0807,2.0807
EURSGD,20080220,095200,2.0807,2.0809,2.0807,2.0809
EURSGD,20080220,095300,2.0810,2.0811,2.0810,2.0811
EURSGD,20080220,095400,2.0811,2.0812,2.0811,2.0812
EURSGD,20080220,095500,2.0812,2.0812,2.0809,2.0809
EURSGD,20080220,095600,2.0808,2.0808,2.0806,2.0806
EURSGD,20080220,095700,2.0805,2.0805,2.0803,2.0803
EURSGD,20080220,095800,2.0803,2.0806,2.0803,2.0806
EURSGD,20080220,095900,2.0806,2.0806,2.0806,2.0806
EURSGD,20080220,100000,2.0806,2.0809,2.0806,2.0809
EURSGD,20080220,100100,2.0808,2.0810,2.0807,2.0810
EURSGD,20080220,100200,2.0810,2.0810,2.0809,2.0809
EURSGD,20080220,100300,2.0809,2.0809,2.0809,2.0809
EURSGD,20080220,100400,2.0809,2.0809,2.0806,2.0806
EURSGD,20080220,100500,2.0805,2.0807,2.0805,2.0807
EURSGD,20080220,100600,2.0807,2.0808,2.0807,2.0808
EURSGD,20080220,100700,2.0809,2.0812,2.0809,2.0812
EURSGD,20080220,100800,2.0815,2.0816,2.0815,2.0815
EURSGD,20080220,100900,2.0815,2.0819,2.0815,2.0819
EURSGD,20080220,101000,2.0819,2.0819,2.0819,2.0819
EURSGD,20080220,101100,2.0819,2.0819,2.0817,2.0817
EURSGD,20080220,101200,2.0816,2.0816,2.0812,2.0812
EURSGD,20080220,101300,2.0811,2.0811,2.0808,2.0808
EURSGD,20080220,101400,2.0808,2.0810,2.0808,2.0810
EURSGD,20080220,101500,2.0811,2.0813,2.0811,2.0811
EURSGD,20080220,101600,2.0812,2.0812,2.0811,2.0811
EURSGD,20080220,101700,2.0811,2.0812,2.0811,2.0812
EURSGD,20080220,101800,2.0812,2.0814,2.0812,2.0814
EURSGD,20080220,101900,2.0814,2.0814,2.0814,2.0814
EURSGD,20080220,102000,2.0814,2.0816,2.0814,2.0815
EURSGD,20080220,102100,2.0814,2.0814,2.0813,2.0813
EURSGD,20080220,102200,2.0812,2.0812,2.0811,2.0811
EURSGD,20080220,102300,2.0810,2.0811,2.0810,2.0811
EURSGD,20080220,102400,2.0812,2.0812,2.0812,2.0812
EURSGD,20080220,102500,2.0811,2.0811,2.0809,2.0809
EURSGD,20080220,102600,2.0809,2.0809,2.0807,2.0807
EURSGD,20080220,102700,2.0806,2.0806,2.0806,2.0806
EURSGD,20080220,102800,2.0806,2.0806,2.0803,2.0803
EURSGD,20080220,102900,2.0802,2.0802,2.0801,2.0801
EURSGD,20080220,103000,2.0801,2.0801,2.0800,2.0800
EURSGD,20080220,103100,2.0802,2.0803,2.0802,2.0803
EURSGD,20080220,103200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080220,103300,2.0804,2.0807,2.0804,2.0807
EURSGD,20080220,103400,2.0807,2.0810,2.0807,2.0810
EURSGD,20080220,103500,2.0811,2.0811,2.0809,2.0809
EURSGD,20080220,103600,2.0808,2.0808,2.0802,2.0802
EURSGD,20080220,103700,2.0800,2.0800,2.0791,2.0791
EURSGD,20080220,103800,2.0791,2.0791,2.0791,2.0791
EURSGD,20080220,103900,2.0790,2.0790,2.0789,2.0789
EURSGD,20080220,104000,2.0789,2.0789,2.0787,2.0787
EURSGD,20080220,104100,2.0786,2.0787,2.0786,2.0787
EURSGD,20080220,104200,2.0787,2.0793,2.0787,2.0793
EURSGD,20080220,104300,2.0793,2.0793,2.0793,2.0793
EURSGD,20080220,104400,2.0792,2.0792,2.0792,2.0792
EURSGD,20080220,104500,2.0791,2.0791,2.0791,2.0791
EURSGD,20080220,104600,2.0792,2.0798,2.0792,2.0798
EURSGD,20080220,104700,2.0799,2.0801,2.0799,2.0801
EURSGD,20080220,104800,2.0801,2.0803,2.0800,2.0803
EURSGD,20080220,104900,2.0804,2.0805,2.0800,2.0800
EURSGD,20080220,105000,2.0801,2.0801,2.0800,2.0800
EURSGD,20080220,105100,2.0800,2.0804,2.0800,2.0804
EURSGD,20080220,105200,2.0805,2.0807,2.0805,2.0807
EURSGD,20080220,105300,2.0807,2.0810,2.0807,2.0810
EURSGD,20080220,105400,2.0808,2.0808,2.0800,2.0800
EURSGD,20080220,105500,2.0800,2.0800,2.0798,2.0799
EURSGD,20080220,105600,2.0800,2.0801,2.0800,2.0801
EURSGD,20080220,105700,2.0800,2.0800,2.0798,2.0798
EURSGD,20080220,105800,2.0800,2.0800,2.0800,2.0800
EURSGD,20080220,105900,2.0800,2.0801,2.0800,2.0801
EURSGD,20080220,110000,2.0800,2.0800,2.0799,2.0799
EURSGD,20080220,110100,2.0799,2.0799,2.0798,2.0798
EURSGD,20080220,110200,2.0797,2.0797,2.0794,2.0794
EURSGD,20080220,110300,2.0794,2.0794,2.0792,2.0792
EURSGD,20080220,110400,2.0791,2.0791,2.0789,2.0789
EURSGD,20080220,110500,2.0789,2.0791,2.0789,2.0791
EURSGD,20080220,110600,2.0791,2.0791,2.0789,2.0789
EURSGD,20080220,110700,2.0789,2.0789,2.0787,2.0787
EURSGD,20080220,110800,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,110900,2.0789,2.0789,2.0789,2.0789
EURSGD,20080220,111000,2.0789,2.0789,2.0787,2.0787
EURSGD,20080220,111100,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,111200,2.0787,2.0789,2.0787,2.0789
EURSGD,20080220,111300,2.0788,2.0788,2.0787,2.0787
EURSGD,20080220,111400,2.0787,2.0787,2.0787,2.0787
EURSGD,20080220,111500,2.0787,2.0787,2.0784,2.0784
EURSGD,20080220,111600,2.0782,2.0782,2.0780,2.0780
EURSGD,20080220,111700,2.0780,2.0780,2.0776,2.0776
EURSGD,20080220,111800,2.0775,2.0777,2.0774,2.0777
EURSGD,20080220,111900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080220,112000,2.0780,2.0784,2.0780,2.0784
EURSGD,20080220,112100,2.0784,2.0784,2.0777,2.0777
EURSGD,20080220,112200,2.0776,2.0777,2.0776,2.0777
EURSGD,20080220,112300,2.0777,2.0777,2.0775,2.0775
EURSGD,20080220,112400,2.0777,2.0782,2.0777,2.0778
EURSGD,20080220,112500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,112600,2.0777,2.0780,2.0777,2.0780
EURSGD,20080220,112700,2.0781,2.0782,2.0781,2.0781
EURSGD,20080220,112800,2.0781,2.0782,2.0781,2.0782
EURSGD,20080220,112900,2.0782,2.0782,2.0780,2.0782
EURSGD,20080220,113000,2.0784,2.0786,2.0784,2.0786
EURSGD,20080220,113100,2.0786,2.0787,2.0786,2.0787
EURSGD,20080220,113200,2.0787,2.0787,2.0785,2.0785
EURSGD,20080220,113300,2.0783,2.0783,2.0780,2.0781
EURSGD,20080220,113400,2.0784,2.0785,2.0784,2.0784
EURSGD,20080220,113500,2.0784,2.0784,2.0781,2.0781
EURSGD,20080220,113600,2.0780,2.0780,2.0778,2.0778
EURSGD,20080220,113700,2.0779,2.0780,2.0779,2.0780
EURSGD,20080220,113800,2.0779,2.0779,2.0777,2.0777
EURSGD,20080220,113900,2.0775,2.0775,2.0775,2.0775
EURSGD,20080220,114000,2.0775,2.0775,2.0775,2.0775
EURSGD,20080220,114100,2.0775,2.0777,2.0775,2.0777
EURSGD,20080220,114200,2.0775,2.0775,2.0773,2.0773
EURSGD,20080220,114300,2.0773,2.0773,2.0771,2.0771
EURSGD,20080220,114400,2.0771,2.0771,2.0767,2.0767
EURSGD,20080220,114500,2.0768,2.0772,2.0768,2.0772
EURSGD,20080220,114600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,114700,2.0773,2.0773,2.0772,2.0772
EURSGD,20080220,114800,2.0772,2.0772,2.0772,2.0772
EURSGD,20080220,114900,2.0772,2.0772,2.0770,2.0770
EURSGD,20080220,115000,2.0770,2.0770,2.0769,2.0769
EURSGD,20080220,115100,2.0769,2.0771,2.0769,2.0771
EURSGD,20080220,115200,2.0771,2.0774,2.0771,2.0774
EURSGD,20080220,115300,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,115400,2.0774,2.0775,2.0772,2.0772
EURSGD,20080220,115500,2.0771,2.0771,2.0770,2.0770
EURSGD,20080220,115600,2.0771,2.0773,2.0771,2.0773
EURSGD,20080220,115700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,115800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,115900,2.0773,2.0773,2.0770,2.0770
EURSGD,20080220,120000,2.0770,2.0770,2.0770,2.0770
EURSGD,20080220,120100,2.0771,2.0771,2.0771,2.0771
EURSGD,20080220,120200,2.0771,2.0773,2.0771,2.0773
EURSGD,20080220,120300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,120400,2.0772,2.0773,2.0772,2.0773
EURSGD,20080220,120500,2.0773,2.0774,2.0773,2.0773
EURSGD,20080220,120600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,120700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,120800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,120900,2.0774,2.0777,2.0774,2.0777
EURSGD,20080220,121000,2.0777,2.0778,2.0777,2.0777
EURSGD,20080220,121100,2.0776,2.0776,2.0773,2.0773
EURSGD,20080220,121200,2.0773,2.0775,2.0773,2.0775
EURSGD,20080220,121300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,121400,2.0777,2.0777,2.0775,2.0775
EURSGD,20080220,121500,2.0776,2.0776,2.0775,2.0775
EURSGD,20080220,121600,2.0775,2.0775,2.0774,2.0774
EURSGD,20080220,121700,2.0774,2.0774,2.0773,2.0773
EURSGD,20080220,121800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,121900,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,122000,2.0771,2.0771,2.0771,2.0771
EURSGD,20080220,122100,2.0771,2.0772,2.0771,2.0771
EURSGD,20080220,122200,2.0771,2.0773,2.0771,2.0773
EURSGD,20080220,122300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,122400,2.0773,2.0774,2.0773,2.0774
EURSGD,20080220,122500,2.0775,2.0777,2.0775,2.0777
EURSGD,20080220,122600,2.0775,2.0775,2.0774,2.0774
EURSGD,20080220,122700,2.0777,2.0779,2.0777,2.0779
EURSGD,20080220,122800,2.0780,2.0780,2.0777,2.0777
EURSGD,20080220,122900,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,123000,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,123100,2.0775,2.0775,2.0775,2.0775
EURSGD,20080220,123200,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,123300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080220,123400,2.0777,2.0777,2.0774,2.0774
EURSGD,20080220,123500,2.0774,2.0775,2.0774,2.0775
EURSGD,20080220,123600,2.0774,2.0774,2.0774,2.0774
EURSGD,20080220,123700,2.0773,2.0774,2.0773,2.0774
EURSGD,20080220,123800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080220,123900,2.0773,2.0775,2.0773,2.0775
EURSGD,20080220,124000,2.0775,2.0775,2.0774,2.0774
EURSGD,20080220,124100,2.0774,2.0775,2.0774,2.0774
EURSGD,20080220,124200,2.0774,2.0774,2.0771,2.0771
EURSGD,20080220,124300,2.0770,2.0770,2.0768,2.0768
EURSGD,20080220,124400,2.0768,2.0768,2.0756,2.0756
EURSGD,20080220,124500,2.0754,2.0754,2.0748,2.0749
EURSGD,20080220,124600,2.0749,2.0749,2.0742,2.0742
EURSGD,20080220,124700,2.0742,2.0748,2.0742,2.0747
EURSGD,20080220,124800,2.0747,2.0747,2.0746,2.0746
EURSGD,20080220,124900,2.0746,2.0746,2.0746,2.0746
EURSGD,20080220,125000,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,125100,2.0747,2.0747,2.0746,2.0746
EURSGD,20080220,125200,2.0745,2.0745,2.0742,2.0742
EURSGD,20080220,125300,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,125400,2.0742,2.0742,2.0737,2.0737
EURSGD,20080220,125500,2.0736,2.0738,2.0731,2.0731
EURSGD,20080220,125600,2.0732,2.0733,2.0729,2.0729
EURSGD,20080220,125700,2.0728,2.0728,2.0717,2.0718
EURSGD,20080220,125800,2.0720,2.0723,2.0720,2.0723
EURSGD,20080220,125900,2.0724,2.0726,2.0724,2.0726
EURSGD,20080220,130000,2.0727,2.0731,2.0727,2.0730
EURSGD,20080220,130100,2.0728,2.0730,2.0727,2.0727
EURSGD,20080220,130200,2.0728,2.0728,2.0728,2.0728
EURSGD,20080220,130300,2.0727,2.0727,2.0724,2.0725
EURSGD,20080220,130400,2.0724,2.0727,2.0724,2.0727
EURSGD,20080220,130500,2.0727,2.0727,2.0726,2.0726
EURSGD,20080220,130600,2.0727,2.0728,2.0717,2.0717
EURSGD,20080220,130700,2.0715,2.0715,2.0698,2.0698
EURSGD,20080220,130800,2.0700,2.0703,2.0700,2.0703
EURSGD,20080220,130900,2.0704,2.0714,2.0704,2.0714
EURSGD,20080220,131000,2.0716,2.0724,2.0716,2.0724
EURSGD,20080220,131100,2.0724,2.0724,2.0721,2.0721
EURSGD,20080220,131200,2.0720,2.0722,2.0719,2.0722
EURSGD,20080220,131300,2.0724,2.0727,2.0724,2.0727
EURSGD,20080220,131400,2.0725,2.0725,2.0724,2.0724
EURSGD,20080220,131500,2.0724,2.0724,2.0723,2.0723
EURSGD,20080220,131600,2.0722,2.0722,2.0717,2.0718
EURSGD,20080220,131700,2.0719,2.0721,2.0717,2.0717
EURSGD,20080220,131800,2.0715,2.0716,2.0714,2.0716
EURSGD,20080220,131900,2.0716,2.0717,2.0715,2.0717
EURSGD,20080220,132000,2.0714,2.0714,2.0710,2.0710
EURSGD,20080220,132100,2.0711,2.0714,2.0711,2.0714
EURSGD,20080220,132200,2.0714,2.0714,2.0707,2.0707
EURSGD,20080220,132300,2.0705,2.0705,2.0695,2.0701
EURSGD,20080220,132400,2.0703,2.0711,2.0703,2.0711
EURSGD,20080220,132500,2.0713,2.0722,2.0713,2.0722
EURSGD,20080220,132600,2.0721,2.0722,2.0721,2.0721
EURSGD,20080220,132700,2.0721,2.0721,2.0719,2.0719
EURSGD,20080220,132800,2.0719,2.0719,2.0718,2.0718
EURSGD,20080220,132900,2.0718,2.0718,2.0715,2.0715
EURSGD,20080220,133000,2.0713,2.0713,2.0710,2.0710
EURSGD,20080220,133100,2.0707,2.0707,2.0704,2.0707
EURSGD,20080220,133200,2.0706,2.0706,2.0706,2.0706
EURSGD,20080220,133300,2.0708,2.0710,2.0708,2.0708
EURSGD,20080220,133400,2.0708,2.0710,2.0707,2.0710
EURSGD,20080220,133500,2.0711,2.0714,2.0711,2.0714
EURSGD,20080220,133600,2.0714,2.0715,2.0714,2.0715
EURSGD,20080220,133700,2.0714,2.0715,2.0713,2.0713
EURSGD,20080220,133800,2.0714,2.0717,2.0714,2.0717
EURSGD,20080220,133900,2.0719,2.0725,2.0719,2.0725
EURSGD,20080220,134000,2.0726,2.0730,2.0726,2.0730
EURSGD,20080220,134100,2.0729,2.0729,2.0722,2.0722
EURSGD,20080220,134200,2.0722,2.0722,2.0721,2.0721
EURSGD,20080220,134300,2.0720,2.0721,2.0720,2.0721
EURSGD,20080220,134400,2.0724,2.0726,2.0724,2.0726
EURSGD,20080220,134500,2.0727,2.0727,2.0724,2.0724
EURSGD,20080220,134600,2.0724,2.0724,2.0722,2.0722
EURSGD,20080220,134700,2.0722,2.0725,2.0722,2.0724
EURSGD,20080220,134800,2.0724,2.0724,2.0724,2.0724
EURSGD,20080220,134900,2.0724,2.0724,2.0724,2.0724
EURSGD,20080220,135000,2.0725,2.0725,2.0725,2.0725
EURSGD,20080220,135100,2.0724,2.0724,2.0721,2.0721
EURSGD,20080220,135200,2.0721,2.0721,2.0720,2.0721
EURSGD,20080220,135300,2.0721,2.0721,2.0720,2.0720
EURSGD,20080220,135400,2.0720,2.0720,2.0715,2.0715
EURSGD,20080220,135500,2.0714,2.0718,2.0713,2.0717
EURSGD,20080220,135600,2.0717,2.0717,2.0715,2.0715
EURSGD,20080220,135700,2.0715,2.0715,2.0713,2.0713
EURSGD,20080220,135800,2.0712,2.0712,2.0700,2.0700
EURSGD,20080220,135900,2.0698,2.0698,2.0690,2.0690
EURSGD,20080220,140000,2.0689,2.0689,2.0679,2.0681
EURSGD,20080220,140100,2.0682,2.0682,2.0673,2.0682
EURSGD,20080220,140200,2.0686,2.0689,2.0686,2.0689
EURSGD,20080220,140300,2.0690,2.0693,2.0690,2.0693
EURSGD,20080220,140400,2.0693,2.0693,2.0691,2.0691
EURSGD,20080220,140500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080220,140600,2.0691,2.0693,2.0691,2.0693
EURSGD,20080220,140700,2.0693,2.0694,2.0692,2.0694
EURSGD,20080220,140800,2.0694,2.0696,2.0693,2.0696
EURSGD,20080220,140900,2.0696,2.0697,2.0696,2.0697
EURSGD,20080220,141000,2.0697,2.0698,2.0697,2.0698
EURSGD,20080220,141100,2.0698,2.0699,2.0698,2.0699
EURSGD,20080220,141200,2.0699,2.0701,2.0699,2.0701
EURSGD,20080220,141300,2.0703,2.0703,2.0703,2.0703
EURSGD,20080220,141400,2.0703,2.0703,2.0703,2.0703
EURSGD,20080220,141500,2.0703,2.0703,2.0701,2.0701
EURSGD,20080220,141600,2.0701,2.0701,2.0700,2.0700
EURSGD,20080220,141700,2.0701,2.0703,2.0701,2.0703
EURSGD,20080220,141800,2.0704,2.0705,2.0704,2.0705
EURSGD,20080220,141900,2.0705,2.0705,2.0705,2.0705
EURSGD,20080220,142000,2.0705,2.0707,2.0705,2.0707
EURSGD,20080220,142100,2.0708,2.0710,2.0708,2.0710
EURSGD,20080220,142200,2.0710,2.0710,2.0707,2.0707
EURSGD,20080220,142300,2.0707,2.0707,2.0707,2.0707
EURSGD,20080220,142400,2.0708,2.0708,2.0707,2.0707
EURSGD,20080220,142500,2.0706,2.0711,2.0706,2.0711
EURSGD,20080220,142600,2.0711,2.0714,2.0711,2.0714
EURSGD,20080220,142700,2.0715,2.0717,2.0715,2.0717
EURSGD,20080220,142800,2.0714,2.0714,2.0713,2.0713
EURSGD,20080220,142900,2.0714,2.0715,2.0714,2.0714
EURSGD,20080220,143000,2.0714,2.0714,2.0712,2.0713
EURSGD,20080220,143100,2.0707,2.0709,2.0701,2.0709
EURSGD,20080220,143200,2.0708,2.0708,2.0689,2.0689
EURSGD,20080220,143300,2.0687,2.0687,2.0670,2.0670
EURSGD,20080220,143400,2.0669,2.0669,2.0662,2.0662
EURSGD,20080220,143500,2.0661,2.0668,2.0661,2.0668
EURSGD,20080220,143600,2.0669,2.0678,2.0669,2.0678
EURSGD,20080220,143700,2.0679,2.0683,2.0679,2.0683
EURSGD,20080220,143800,2.0684,2.0684,2.0676,2.0676
EURSGD,20080220,143900,2.0675,2.0678,2.0673,2.0678
EURSGD,20080220,144000,2.0679,2.0680,2.0677,2.0677
EURSGD,20080220,144100,2.0677,2.0678,2.0676,2.0678
EURSGD,20080220,144200,2.0679,2.0681,2.0679,2.0680
EURSGD,20080220,144300,2.0680,2.0688,2.0680,2.0688
EURSGD,20080220,144400,2.0689,2.0689,2.0687,2.0687
EURSGD,20080220,144500,2.0687,2.0689,2.0687,2.0689
EURSGD,20080220,144600,2.0691,2.0691,2.0690,2.0690
EURSGD,20080220,144700,2.0690,2.0690,2.0686,2.0686
EURSGD,20080220,144800,2.0685,2.0685,2.0682,2.0682
EURSGD,20080220,144900,2.0680,2.0682,2.0680,2.0682
EURSGD,20080220,145000,2.0680,2.0680,2.0676,2.0676
EURSGD,20080220,145100,2.0675,2.0675,2.0671,2.0671
EURSGD,20080220,145200,2.0670,2.0673,2.0669,2.0673
EURSGD,20080220,145300,2.0671,2.0671,2.0669,2.0671
EURSGD,20080220,145400,2.0672,2.0680,2.0672,2.0680
EURSGD,20080220,145500,2.0680,2.0680,2.0676,2.0678
EURSGD,20080220,145600,2.0677,2.0677,2.0669,2.0669
EURSGD,20080220,145700,2.0668,2.0668,2.0658,2.0660
EURSGD,20080220,145800,2.0661,2.0668,2.0661,2.0668
EURSGD,20080220,145900,2.0669,2.0669,2.0666,2.0666
EURSGD,20080220,150000,2.0665,2.0665,2.0661,2.0661
EURSGD,20080220,150100,2.0659,2.0659,2.0654,2.0654
EURSGD,20080220,150200,2.0655,2.0662,2.0655,2.0662
EURSGD,20080220,150300,2.0663,2.0675,2.0663,2.0675
EURSGD,20080220,150400,2.0676,2.0678,2.0676,2.0678
EURSGD,20080220,150500,2.0679,2.0679,2.0678,2.0678
EURSGD,20080220,150600,2.0677,2.0677,2.0673,2.0673
EURSGD,20080220,150700,2.0673,2.0674,2.0672,2.0674
EURSGD,20080220,150800,2.0675,2.0675,2.0675,2.0675
EURSGD,20080220,150900,2.0674,2.0674,2.0672,2.0672
EURSGD,20080220,151000,2.0672,2.0672,2.0670,2.0670
EURSGD,20080220,151100,2.0669,2.0671,2.0668,2.0671
EURSGD,20080220,151200,2.0672,2.0675,2.0672,2.0675
EURSGD,20080220,151300,2.0675,2.0681,2.0675,2.0681
EURSGD,20080220,151400,2.0681,2.0684,2.0681,2.0684
EURSGD,20080220,151500,2.0686,2.0686,2.0684,2.0684
EURSGD,20080220,151600,2.0683,2.0683,2.0679,2.0679
EURSGD,20080220,151700,2.0679,2.0680,2.0679,2.0680
EURSGD,20080220,151800,2.0682,2.0685,2.0682,2.0685
EURSGD,20080220,151900,2.0684,2.0685,2.0684,2.0685
EURSGD,20080220,152000,2.0684,2.0684,2.0681,2.0681
EURSGD,20080220,152100,2.0682,2.0684,2.0682,2.0684
EURSGD,20080220,152200,2.0685,2.0686,2.0685,2.0686
EURSGD,20080220,152300,2.0687,2.0690,2.0687,2.0690
EURSGD,20080220,152400,2.0691,2.0693,2.0691,2.0693
EURSGD,20080220,152500,2.0693,2.0693,2.0693,2.0693
EURSGD,20080220,152600,2.0692,2.0692,2.0686,2.0686
EURSGD,20080220,152700,2.0685,2.0685,2.0684,2.0684
EURSGD,20080220,152800,2.0683,2.0685,2.0683,2.0684
EURSGD,20080220,152900,2.0684,2.0684,2.0682,2.0682
EURSGD,20080220,153000,2.0682,2.0684,2.0682,2.0684
EURSGD,20080220,153100,2.0685,2.0689,2.0685,2.0689
EURSGD,20080220,153200,2.0690,2.0692,2.0690,2.0691
EURSGD,20080220,153300,2.0690,2.0690,2.0689,2.0689
EURSGD,20080220,153400,2.0689,2.0689,2.0685,2.0685
EURSGD,20080220,153500,2.0685,2.0686,2.0685,2.0685
EURSGD,20080220,153600,2.0684,2.0684,2.0681,2.0683
EURSGD,20080220,153700,2.0684,2.0687,2.0684,2.0687
EURSGD,20080220,153800,2.0688,2.0689,2.0688,2.0689
EURSGD,20080220,153900,2.0689,2.0690,2.0689,2.0690
EURSGD,20080220,154000,2.0690,2.0690,2.0690,2.0690
EURSGD,20080220,154100,2.0689,2.0689,2.0687,2.0688
EURSGD,20080220,154200,2.0688,2.0688,2.0686,2.0686
EURSGD,20080220,154300,2.0686,2.0690,2.0686,2.0690
EURSGD,20080220,154400,2.0689,2.0689,2.0689,2.0689
EURSGD,20080220,154500,2.0689,2.0689,2.0685,2.0685
EURSGD,20080220,154600,2.0685,2.0685,2.0682,2.0682
EURSGD,20080220,154700,2.0682,2.0682,2.0682,2.0682
EURSGD,20080220,154800,2.0682,2.0682,2.0682,2.0682
EURSGD,20080220,154900,2.0680,2.0682,2.0679,2.0682
EURSGD,20080220,155000,2.0682,2.0685,2.0682,2.0685
EURSGD,20080220,155100,2.0686,2.0688,2.0686,2.0688
EURSGD,20080220,155200,2.0687,2.0689,2.0687,2.0687
EURSGD,20080220,155300,2.0686,2.0686,2.0684,2.0684
EURSGD,20080220,155400,2.0685,2.0686,2.0685,2.0685
EURSGD,20080220,155500,2.0684,2.0686,2.0684,2.0686
EURSGD,20080220,155600,2.0687,2.0689,2.0685,2.0685
EURSGD,20080220,155700,2.0686,2.0686,2.0684,2.0685
EURSGD,20080220,155800,2.0686,2.0687,2.0684,2.0684
EURSGD,20080220,155900,2.0686,2.0686,2.0684,2.0684
EURSGD,20080220,160000,2.0682,2.0682,2.0677,2.0677
EURSGD,20080220,160100,2.0677,2.0679,2.0677,2.0679
EURSGD,20080220,160200,2.0680,2.0682,2.0680,2.0682
EURSGD,20080220,160300,2.0683,2.0684,2.0683,2.0684
EURSGD,20080220,160400,2.0685,2.0686,2.0685,2.0686
EURSGD,20080220,160500,2.0685,2.0685,2.0683,2.0683
EURSGD,20080220,160600,2.0682,2.0687,2.0682,2.0687
EURSGD,20080220,160700,2.0687,2.0687,2.0687,2.0687
EURSGD,20080220,160800,2.0687,2.0687,2.0683,2.0683
EURSGD,20080220,160900,2.0683,2.0683,2.0681,2.0681
EURSGD,20080220,161000,2.0680,2.0680,2.0679,2.0679
EURSGD,20080220,161100,2.0679,2.0683,2.0679,2.0683
EURSGD,20080220,161200,2.0682,2.0682,2.0677,2.0677
EURSGD,20080220,161300,2.0676,2.0676,2.0676,2.0676
EURSGD,20080220,161400,2.0676,2.0678,2.0676,2.0678
EURSGD,20080220,161500,2.0678,2.0682,2.0678,2.0680
EURSGD,20080220,161600,2.0681,2.0685,2.0681,2.0685
EURSGD,20080220,161700,2.0684,2.0684,2.0682,2.0682
EURSGD,20080220,161800,2.0682,2.0683,2.0682,2.0683
EURSGD,20080220,161900,2.0684,2.0685,2.0683,2.0683
EURSGD,20080220,162000,2.0682,2.0682,2.0680,2.0680
EURSGD,20080220,162100,2.0680,2.0680,2.0678,2.0678
EURSGD,20080220,162200,2.0678,2.0682,2.0678,2.0682
EURSGD,20080220,162300,2.0682,2.0682,2.0680,2.0680
EURSGD,20080220,162400,2.0680,2.0680,2.0678,2.0679
EURSGD,20080220,162500,2.0679,2.0679,2.0679,2.0679
EURSGD,20080220,162600,2.0678,2.0680,2.0678,2.0680
EURSGD,20080220,162700,2.0680,2.0680,2.0680,2.0680
EURSGD,20080220,162800,2.0680,2.0680,2.0679,2.0679
EURSGD,20080220,162900,2.0680,2.0682,2.0680,2.0682
EURSGD,20080220,163000,2.0682,2.0682,2.0682,2.0682
EURSGD,20080220,163100,2.0682,2.0682,2.0677,2.0677
EURSGD,20080220,163200,2.0676,2.0676,2.0676,2.0676
EURSGD,20080220,163300,2.0676,2.0676,2.0676,2.0676
EURSGD,20080220,163400,2.0676,2.0676,2.0676,2.0676
EURSGD,20080220,163500,2.0675,2.0675,2.0672,2.0672
EURSGD,20080220,163600,2.0671,2.0671,2.0669,2.0669
EURSGD,20080220,163700,2.0670,2.0671,2.0670,2.0671
EURSGD,20080220,163800,2.0671,2.0671,2.0669,2.0669
EURSGD,20080220,163900,2.0669,2.0670,2.0669,2.0670
EURSGD,20080220,164000,2.0671,2.0673,2.0671,2.0673
EURSGD,20080220,164100,2.0673,2.0673,2.0671,2.0672
EURSGD,20080220,164200,2.0672,2.0672,2.0672,2.0672
EURSGD,20080220,164300,2.0671,2.0671,2.0671,2.0671
EURSGD,20080220,164400,2.0670,2.0670,2.0669,2.0669
EURSGD,20080220,164500,2.0668,2.0668,2.0665,2.0665
EURSGD,20080220,164600,2.0663,2.0664,2.0663,2.0664
EURSGD,20080220,164700,2.0665,2.0668,2.0665,2.0668
EURSGD,20080220,164800,2.0668,2.0668,2.0668,2.0668
EURSGD,20080220,164900,2.0668,2.0673,2.0668,2.0671
EURSGD,20080220,165000,2.0672,2.0673,2.0672,2.0673
EURSGD,20080220,165100,2.0672,2.0672,2.0670,2.0670
EURSGD,20080220,165200,2.0671,2.0671,2.0670,2.0670
EURSGD,20080220,165300,2.0671,2.0673,2.0671,2.0673
EURSGD,20080220,165400,2.0672,2.0672,2.0671,2.0672
EURSGD,20080220,165500,2.0673,2.0675,2.0673,2.0675
EURSGD,20080220,165600,2.0675,2.0676,2.0675,2.0676
EURSGD,20080220,165700,2.0677,2.0678,2.0677,2.0677
EURSGD,20080220,165800,2.0676,2.0676,2.0671,2.0672
EURSGD,20080220,165900,2.0672,2.0672,2.0671,2.0671
EURSGD,20080220,170000,2.0669,2.0669,2.0656,2.0656
EURSGD,20080220,170100,2.0655,2.0657,2.0655,2.0657
EURSGD,20080220,170200,2.0659,2.0661,2.0659,2.0661
EURSGD,20080220,170300,2.0661,2.0664,2.0661,2.0664
EURSGD,20080220,170400,2.0665,2.0666,2.0665,2.0666
EURSGD,20080220,170500,2.0664,2.0665,2.0664,2.0665
EURSGD,20080220,170600,2.0665,2.0666,2.0665,2.0666
EURSGD,20080220,170700,2.0667,2.0667,2.0666,2.0666
EURSGD,20080220,170800,2.0667,2.0669,2.0667,2.0668
EURSGD,20080220,170900,2.0667,2.0667,2.0662,2.0664
EURSGD,20080220,171000,2.0664,2.0664,2.0664,2.0664
EURSGD,20080220,171100,2.0668,2.0670,2.0668,2.0670
EURSGD,20080220,171200,2.0671,2.0673,2.0671,2.0673
EURSGD,20080220,171300,2.0673,2.0676,2.0673,2.0675
EURSGD,20080220,171400,2.0673,2.0675,2.0673,2.0675
EURSGD,20080220,171500,2.0675,2.0675,2.0675,2.0675
EURSGD,20080220,171600,2.0676,2.0680,2.0676,2.0680
EURSGD,20080220,171700,2.0679,2.0679,2.0679,2.0679
EURSGD,20080220,171800,2.0680,2.0680,2.0680,2.0680
EURSGD,20080220,171900,2.0678,2.0682,2.0678,2.0682
EURSGD,20080220,172000,2.0682,2.0683,2.0682,2.0683
EURSGD,20080220,172100,2.0682,2.0683,2.0682,2.0683
EURSGD,20080220,172200,2.0683,2.0683,2.0680,2.0680
EURSGD,20080220,172300,2.0680,2.0682,2.0680,2.0682
EURSGD,20080220,172400,2.0682,2.0682,2.0682,2.0682
EURSGD,20080220,172500,2.0683,2.0686,2.0683,2.0686
EURSGD,20080220,172600,2.0687,2.0691,2.0687,2.0691
EURSGD,20080220,172700,2.0691,2.0694,2.0691,2.0694
EURSGD,20080220,172800,2.0696,2.0696,2.0692,2.0692
EURSGD,20080220,172900,2.0693,2.0693,2.0693,2.0693
EURSGD,20080220,173000,2.0693,2.0694,2.0693,2.0694
EURSGD,20080220,173100,2.0694,2.0695,2.0694,2.0695
EURSGD,20080220,173200,2.0695,2.0699,2.0695,2.0699
EURSGD,20080220,173300,2.0701,2.0710,2.0701,2.0709
EURSGD,20080220,173400,2.0708,2.0708,2.0703,2.0703
EURSGD,20080220,173500,2.0703,2.0703,2.0694,2.0696
EURSGD,20080220,173600,2.0699,2.0699,2.0697,2.0697
EURSGD,20080220,173700,2.0698,2.0701,2.0698,2.0701
EURSGD,20080220,173800,2.0700,2.0700,2.0696,2.0696
EURSGD,20080220,173900,2.0696,2.0697,2.0696,2.0697
EURSGD,20080220,174000,2.0697,2.0697,2.0696,2.0696
EURSGD,20080220,174100,2.0696,2.0696,2.0694,2.0694
EURSGD,20080220,174200,2.0693,2.0693,2.0687,2.0687
EURSGD,20080220,174300,2.0687,2.0687,2.0684,2.0684
EURSGD,20080220,174400,2.0685,2.0686,2.0685,2.0686
EURSGD,20080220,174500,2.0686,2.0689,2.0686,2.0689
EURSGD,20080220,174600,2.0689,2.0689,2.0686,2.0686
EURSGD,20080220,174700,2.0686,2.0689,2.0686,2.0689
EURSGD,20080220,174800,2.0688,2.0688,2.0684,2.0685
EURSGD,20080220,174900,2.0686,2.0687,2.0686,2.0687
EURSGD,20080220,175000,2.0688,2.0690,2.0688,2.0690
EURSGD,20080220,175100,2.0691,2.0691,2.0691,2.0691
EURSGD,20080220,175200,2.0694,2.0697,2.0694,2.0697
EURSGD,20080220,175300,2.0698,2.0699,2.0698,2.0698
EURSGD,20080220,175400,2.0696,2.0696,2.0696,2.0696
EURSGD,20080220,175500,2.0694,2.0694,2.0690,2.0690
EURSGD,20080220,175600,2.0690,2.0692,2.0690,2.0692
EURSGD,20080220,175700,2.0693,2.0693,2.0693,2.0693
EURSGD,20080220,175800,2.0696,2.0696,2.0695,2.0695
EURSGD,20080220,175900,2.0694,2.0694,2.0691,2.0691
EURSGD,20080220,180000,2.0691,2.0691,2.0691,2.0691
EURSGD,20080220,180100,2.0691,2.0691,2.0691,2.0691
EURSGD,20080220,180200,2.0691,2.0691,2.0690,2.0690
EURSGD,20080220,180300,2.0690,2.0690,2.0689,2.0689
EURSGD,20080220,180400,2.0689,2.0689,2.0687,2.0689
EURSGD,20080220,180500,2.0690,2.0693,2.0690,2.0693
EURSGD,20080220,180600,2.0694,2.0702,2.0694,2.0698
EURSGD,20080220,180700,2.0696,2.0696,2.0693,2.0693
EURSGD,20080220,180800,2.0693,2.0695,2.0693,2.0695
EURSGD,20080220,180900,2.0696,2.0710,2.0696,2.0708
EURSGD,20080220,181000,2.0707,2.0707,2.0703,2.0705
EURSGD,20080220,181100,2.0708,2.0710,2.0708,2.0710
EURSGD,20080220,181200,2.0710,2.0710,2.0707,2.0707
EURSGD,20080220,181300,2.0707,2.0708,2.0707,2.0708
EURSGD,20080220,181400,2.0710,2.0717,2.0710,2.0717
EURSGD,20080220,181500,2.0718,2.0720,2.0718,2.0720
EURSGD,20080220,181600,2.0721,2.0724,2.0721,2.0722
EURSGD,20080220,181700,2.0721,2.0721,2.0719,2.0719
EURSGD,20080220,181800,2.0717,2.0717,2.0714,2.0717
EURSGD,20080220,181900,2.0718,2.0718,2.0717,2.0718
EURSGD,20080220,182000,2.0717,2.0717,2.0710,2.0710
EURSGD,20080220,182100,2.0709,2.0713,2.0707,2.0713
EURSGD,20080220,182200,2.0715,2.0728,2.0715,2.0728
EURSGD,20080220,182300,2.0731,2.0732,2.0730,2.0730
EURSGD,20080220,182400,2.0728,2.0728,2.0721,2.0721
EURSGD,20080220,182500,2.0722,2.0729,2.0722,2.0725
EURSGD,20080220,182600,2.0724,2.0724,2.0721,2.0721
EURSGD,20080220,182700,2.0722,2.0724,2.0722,2.0724
EURSGD,20080220,182800,2.0724,2.0724,2.0719,2.0719
EURSGD,20080220,182900,2.0718,2.0718,2.0714,2.0714
EURSGD,20080220,183000,2.0713,2.0714,2.0713,2.0713
EURSGD,20080220,183100,2.0713,2.0718,2.0713,2.0718
EURSGD,20080220,183200,2.0720,2.0725,2.0720,2.0725
EURSGD,20080220,183300,2.0725,2.0725,2.0721,2.0723
EURSGD,20080220,183400,2.0723,2.0726,2.0723,2.0725
EURSGD,20080220,183500,2.0723,2.0723,2.0717,2.0717
EURSGD,20080220,183600,2.0717,2.0717,2.0717,2.0717
EURSGD,20080220,183700,2.0718,2.0719,2.0715,2.0715
EURSGD,20080220,183800,2.0714,2.0714,2.0711,2.0711
EURSGD,20080220,183900,2.0711,2.0713,2.0711,2.0713
EURSGD,20080220,184000,2.0713,2.0713,2.0711,2.0711
EURSGD,20080220,184100,2.0711,2.0714,2.0711,2.0714
EURSGD,20080220,184200,2.0714,2.0714,2.0714,2.0714
EURSGD,20080220,184300,2.0713,2.0713,2.0712,2.0712
EURSGD,20080220,184400,2.0713,2.0713,2.0712,2.0712
EURSGD,20080220,184500,2.0712,2.0713,2.0712,2.0713
EURSGD,20080220,184600,2.0713,2.0717,2.0713,2.0717
EURSGD,20080220,184700,2.0717,2.0717,2.0715,2.0715
EURSGD,20080220,184800,2.0715,2.0715,2.0715,2.0715
EURSGD,20080220,184900,2.0714,2.0714,2.0713,2.0713
EURSGD,20080220,185000,2.0713,2.0713,2.0712,2.0712
EURSGD,20080220,185100,2.0713,2.0713,2.0713,2.0713
EURSGD,20080220,185200,2.0713,2.0713,2.0712,2.0712
EURSGD,20080220,185300,2.0713,2.0717,2.0713,2.0717
EURSGD,20080220,185400,2.0717,2.0720,2.0717,2.0720
EURSGD,20080220,185500,2.0719,2.0719,2.0717,2.0717
EURSGD,20080220,185600,2.0717,2.0717,2.0717,2.0717
EURSGD,20080220,185700,2.0717,2.0717,2.0717,2.0717
EURSGD,20080220,185800,2.0717,2.0719,2.0717,2.0719
EURSGD,20080220,185900,2.0720,2.0722,2.0720,2.0722
EURSGD,20080220,190000,2.0722,2.0722,2.0719,2.0720
EURSGD,20080220,190100,2.0720,2.0720,2.0720,2.0720
EURSGD,20080220,190200,2.0720,2.0720,2.0720,2.0720
EURSGD,20080220,190300,2.0720,2.0721,2.0720,2.0721
EURSGD,20080220,190400,2.0721,2.0721,2.0719,2.0719
EURSGD,20080220,190500,2.0718,2.0718,2.0718,2.0718
EURSGD,20080220,190600,2.0717,2.0717,2.0717,2.0717
EURSGD,20080220,190700,2.0717,2.0717,2.0717,2.0717
EURSGD,20080220,190800,2.0717,2.0717,2.0717,2.0717
EURSGD,20080220,190900,2.0717,2.0718,2.0717,2.0718
EURSGD,20080220,191000,2.0718,2.0719,2.0718,2.0718
EURSGD,20080220,191100,2.0718,2.0720,2.0718,2.0720
EURSGD,20080220,191200,2.0720,2.0721,2.0718,2.0718
EURSGD,20080220,191300,2.0716,2.0716,2.0713,2.0713
EURSGD,20080220,191400,2.0713,2.0715,2.0713,2.0715
EURSGD,20080220,191500,2.0715,2.0716,2.0715,2.0716
EURSGD,20080220,191600,2.0716,2.0716,2.0715,2.0715
EURSGD,20080220,191700,2.0715,2.0717,2.0715,2.0717
EURSGD,20080220,191800,2.0718,2.0719,2.0718,2.0719
EURSGD,20080220,191900,2.0718,2.0718,2.0718,2.0718
EURSGD,20080220,192000,2.0717,2.0717,2.0715,2.0715
EURSGD,20080220,192100,2.0715,2.0715,2.0715,2.0715
EURSGD,20080220,192200,2.0713,2.0713,2.0711,2.0711
EURSGD,20080220,192300,2.0710,2.0710,2.0710,2.0710
EURSGD,20080220,192400,2.0710,2.0711,2.0710,2.0711
EURSGD,20080220,192500,2.0710,2.0710,2.0705,2.0705
EURSGD,20080220,192600,2.0704,2.0705,2.0703,2.0704
EURSGD,20080220,192700,2.0703,2.0704,2.0703,2.0704
EURSGD,20080220,192800,2.0705,2.0705,2.0705,2.0705
EURSGD,20080220,192900,2.0705,2.0706,2.0705,2.0706
EURSGD,20080220,193000,2.0706,2.0706,2.0706,2.0706
EURSGD,20080220,193100,2.0706,2.0706,2.0705,2.0705
EURSGD,20080220,193200,2.0705,2.0705,2.0705,2.0705
EURSGD,20080220,193300,2.0705,2.0706,2.0705,2.0705
EURSGD,20080220,193400,2.0705,2.0706,2.0705,2.0706
EURSGD,20080220,193500,2.0706,2.0706,2.0706,2.0706
EURSGD,20080220,193600,2.0706,2.0706,2.0705,2.0705
EURSGD,20080220,193700,2.0705,2.0705,2.0705,2.0705
EURSGD,20080220,193800,2.0704,2.0705,2.0704,2.0705
EURSGD,20080220,193900,2.0705,2.0705,2.0704,2.0705
EURSGD,20080220,194000,2.0704,2.0705,2.0704,2.0705
EURSGD,20080220,194100,2.0707,2.0710,2.0707,2.0710
EURSGD,20080220,194200,2.0711,2.0713,2.0711,2.0713
EURSGD,20080220,194300,2.0712,2.0712,2.0711,2.0711
EURSGD,20080220,194400,2.0710,2.0710,2.0710,2.0710
EURSGD,20080220,194500,2.0710,2.0710,2.0710,2.0710
EURSGD,20080220,194600,2.0710,2.0710,2.0710,2.0710
EURSGD,20080220,194700,2.0710,2.0710,2.0708,2.0708
EURSGD,20080220,194800,2.0709,2.0712,2.0709,2.0712
EURSGD,20080220,194900,2.0712,2.0713,2.0712,2.0713
EURSGD,20080220,195000,2.0714,2.0715,2.0714,2.0714
EURSGD,20080220,195100,2.0713,2.0717,2.0713,2.0717
EURSGD,20080220,195200,2.0717,2.0718,2.0717,2.0718
EURSGD,20080220,195300,2.0719,2.0719,2.0717,2.0717
EURSGD,20080220,195400,2.0717,2.0717,2.0715,2.0715
EURSGD,20080220,195500,2.0715,2.0715,2.0713,2.0713
EURSGD,20080220,195600,2.0712,2.0712,2.0708,2.0708
EURSGD,20080220,195700,2.0707,2.0709,2.0706,2.0709
EURSGD,20080220,195800,2.0711,2.0712,2.0711,2.0712
EURSGD,20080220,195900,2.0710,2.0710,2.0706,2.0706
EURSGD,20080220,200000,2.0705,2.0705,2.0703,2.0704
EURSGD,20080220,200100,2.0705,2.0712,2.0705,2.0712
EURSGD,20080220,200200,2.0711,2.0715,2.0707,2.0707
EURSGD,20080220,200300,2.0705,2.0705,2.0698,2.0700
EURSGD,20080220,200400,2.0701,2.0713,2.0701,2.0713
EURSGD,20080220,200500,2.0713,2.0715,2.0713,2.0714
EURSGD,20080220,200600,2.0712,2.0713,2.0712,2.0713
EURSGD,20080220,200700,2.0714,2.0717,2.0714,2.0717
EURSGD,20080220,200800,2.0717,2.0717,2.0715,2.0715
EURSGD,20080220,200900,2.0715,2.0718,2.0715,2.0718
EURSGD,20080220,201000,2.0719,2.0725,2.0719,2.0725
EURSGD,20080220,201100,2.0729,2.0739,2.0729,2.0736
EURSGD,20080220,201200,2.0738,2.0738,2.0735,2.0735
EURSGD,20080220,201300,2.0733,2.0733,2.0725,2.0725
EURSGD,20080220,201400,2.0724,2.0725,2.0724,2.0725
EURSGD,20080220,201500,2.0726,2.0731,2.0726,2.0731
EURSGD,20080220,201600,2.0731,2.0731,2.0724,2.0724
EURSGD,20080220,201700,2.0725,2.0729,2.0725,2.0729
EURSGD,20080220,201800,2.0729,2.0729,2.0729,2.0729
EURSGD,20080220,201900,2.0730,2.0731,2.0729,2.0729
EURSGD,20080220,202000,2.0728,2.0728,2.0726,2.0727
EURSGD,20080220,202100,2.0729,2.0732,2.0729,2.0732
EURSGD,20080220,202200,2.0732,2.0736,2.0732,2.0736
EURSGD,20080220,202300,2.0735,2.0735,2.0725,2.0725
EURSGD,20080220,202400,2.0727,2.0728,2.0727,2.0728
EURSGD,20080220,202500,2.0728,2.0729,2.0728,2.0729
EURSGD,20080220,202600,2.0729,2.0729,2.0729,2.0729
EURSGD,20080220,202700,2.0731,2.0731,2.0731,2.0731
EURSGD,20080220,202800,2.0732,2.0735,2.0732,2.0735
EURSGD,20080220,202900,2.0736,2.0738,2.0736,2.0738
EURSGD,20080220,203000,2.0739,2.0745,2.0739,2.0742
EURSGD,20080220,203100,2.0741,2.0742,2.0740,2.0742
EURSGD,20080220,203200,2.0743,2.0745,2.0743,2.0745
EURSGD,20080220,203300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080220,203400,2.0745,2.0745,2.0743,2.0743
EURSGD,20080220,203500,2.0745,2.0745,2.0745,2.0745
EURSGD,20080220,203600,2.0743,2.0743,2.0740,2.0740
EURSGD,20080220,203700,2.0741,2.0750,2.0741,2.0750
EURSGD,20080220,203800,2.0751,2.0756,2.0751,2.0756
EURSGD,20080220,203900,2.0758,2.0758,2.0756,2.0756
EURSGD,20080220,204000,2.0756,2.0763,2.0756,2.0763
EURSGD,20080220,204100,2.0761,2.0761,2.0759,2.0759
EURSGD,20080220,204200,2.0759,2.0760,2.0757,2.0760
EURSGD,20080220,204300,2.0761,2.0763,2.0761,2.0763
EURSGD,20080220,204400,2.0764,2.0765,2.0764,2.0765
EURSGD,20080220,204500,2.0765,2.0766,2.0765,2.0766
EURSGD,20080220,204600,2.0766,2.0766,2.0766,2.0766
EURSGD,20080220,204700,2.0766,2.0769,2.0766,2.0769
EURSGD,20080220,204800,2.0770,2.0773,2.0766,2.0766
EURSGD,20080220,204900,2.0763,2.0766,2.0763,2.0766
EURSGD,20080220,205000,2.0767,2.0770,2.0767,2.0770
EURSGD,20080220,205100,2.0769,2.0769,2.0763,2.0763
EURSGD,20080220,205200,2.0762,2.0762,2.0760,2.0760
EURSGD,20080220,205300,2.0760,2.0760,2.0759,2.0759
EURSGD,20080220,205400,2.0759,2.0760,2.0759,2.0759
EURSGD,20080220,205500,2.0759,2.0760,2.0759,2.0759
EURSGD,20080220,205600,2.0758,2.0758,2.0756,2.0756
EURSGD,20080220,205700,2.0756,2.0757,2.0756,2.0757
EURSGD,20080220,205800,2.0757,2.0759,2.0756,2.0759
EURSGD,20080220,205900,2.0760,2.0760,2.0758,2.0758
EURSGD,20080220,210000,2.0757,2.0757,2.0753,2.0753
EURSGD,20080220,210100,2.0752,2.0752,2.0750,2.0751
EURSGD,20080220,210200,2.0751,2.0752,2.0751,2.0752
EURSGD,20080220,210300,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,210400,2.0750,2.0751,2.0750,2.0750
EURSGD,20080220,210500,2.0749,2.0749,2.0747,2.0749
EURSGD,20080220,210600,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,210700,2.0749,2.0749,2.0747,2.0747
EURSGD,20080220,210800,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,210900,2.0747,2.0748,2.0747,2.0748
EURSGD,20080220,211000,2.0748,2.0748,2.0747,2.0747
EURSGD,20080220,211100,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,211200,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,211300,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,211400,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,211500,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,211600,2.0747,2.0747,2.0746,2.0746
EURSGD,20080220,211700,2.0746,2.0746,2.0744,2.0744
EURSGD,20080220,211800,2.0744,2.0744,2.0742,2.0742
EURSGD,20080220,211900,2.0742,2.0743,2.0742,2.0743
EURSGD,20080220,212000,2.0744,2.0745,2.0744,2.0745
EURSGD,20080220,212100,2.0745,2.0745,2.0745,2.0745
EURSGD,20080220,212200,2.0746,2.0746,2.0745,2.0745
EURSGD,20080220,212300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080220,212400,2.0745,2.0746,2.0745,2.0746
EURSGD,20080220,212500,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,212600,2.0747,2.0747,2.0746,2.0746
EURSGD,20080220,212700,2.0746,2.0746,2.0746,2.0746
EURSGD,20080220,212800,2.0746,2.0747,2.0746,2.0747
EURSGD,20080220,212900,2.0747,2.0751,2.0747,2.0751
EURSGD,20080220,213000,2.0751,2.0754,2.0751,2.0754
EURSGD,20080220,213100,2.0752,2.0752,2.0750,2.0752
EURSGD,20080220,213200,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,213300,2.0753,2.0753,2.0753,2.0753
EURSGD,20080220,213400,2.0749,2.0749,2.0746,2.0746
EURSGD,20080220,213500,2.0746,2.0746,2.0744,2.0744
EURSGD,20080220,213600,2.0743,2.0743,2.0742,2.0742
EURSGD,20080220,213700,2.0742,2.0742,2.0742,2.0742
EURSGD,20080220,213800,2.0742,2.0742,2.0741,2.0741
EURSGD,20080220,213900,2.0741,2.0741,2.0740,2.0740
EURSGD,20080220,214000,2.0741,2.0741,2.0741,2.0741
EURSGD,20080220,214100,2.0741,2.0743,2.0741,2.0743
EURSGD,20080220,214200,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,214300,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,214400,2.0744,2.0744,2.0744,2.0744
EURSGD,20080220,214500,2.0745,2.0745,2.0745,2.0745
EURSGD,20080220,214600,2.0745,2.0745,2.0743,2.0743
EURSGD,20080220,214700,2.0739,2.0739,2.0739,2.0739
EURSGD,20080220,214800,2.0738,2.0739,2.0738,2.0739
EURSGD,20080220,214900,2.0739,2.0739,2.0738,2.0738
EURSGD,20080220,215000,2.0738,2.0738,2.0738,2.0738
EURSGD,20080220,215100,2.0738,2.0738,2.0736,2.0736
EURSGD,20080220,215200,2.0736,2.0736,2.0736,2.0736
EURSGD,20080220,215300,2.0736,2.0738,2.0736,2.0738
EURSGD,20080220,215400,2.0738,2.0738,2.0738,2.0738
EURSGD,20080220,215500,2.0738,2.0738,2.0738,2.0738
EURSGD,20080220,215600,2.0738,2.0739,2.0738,2.0739
EURSGD,20080220,215700,2.0739,2.0740,2.0739,2.0739
EURSGD,20080220,215800,2.0738,2.0738,2.0738,2.0738
EURSGD,20080220,215900,2.0737,2.0738,2.0737,2.0738
EURSGD,20080220,220000,2.0738,2.0739,2.0738,2.0739
EURSGD,20080220,220100,2.0740,2.0740,2.0740,2.0740
EURSGD,20080220,220200,2.0742,2.0742,2.0742,2.0742
EURSGD,20080220,220300,2.0742,2.0744,2.0742,2.0744
EURSGD,20080220,220400,2.0744,2.0744,2.0744,2.0744
EURSGD,20080220,220500,2.0744,2.0744,2.0744,2.0744
EURSGD,20080220,220600,2.0743,2.0743,2.0742,2.0742
EURSGD,20080220,220700,2.0742,2.0743,2.0742,2.0743
EURSGD,20080220,220800,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,220900,2.0743,2.0746,2.0743,2.0746
EURSGD,20080220,221000,2.0746,2.0746,2.0746,2.0746
EURSGD,20080220,221100,2.0746,2.0747,2.0746,2.0747
EURSGD,20080220,221200,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,221300,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,221400,2.0747,2.0747,2.0747,2.0747
EURSGD,20080220,221500,2.0747,2.0749,2.0747,2.0749
EURSGD,20080220,221600,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,221700,2.0748,2.0748,2.0748,2.0748
EURSGD,20080220,221800,2.0748,2.0749,2.0748,2.0749
EURSGD,20080220,221900,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,222000,2.0749,2.0752,2.0749,2.0752
EURSGD,20080220,222100,2.0752,2.0752,2.0750,2.0750
EURSGD,20080220,222200,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,222300,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,222400,2.0751,2.0752,2.0751,2.0752
EURSGD,20080220,222500,2.0752,2.0753,2.0752,2.0753
EURSGD,20080220,222600,2.0753,2.0753,2.0752,2.0752
EURSGD,20080220,222700,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,222800,2.0752,2.0752,2.0751,2.0752
EURSGD,20080220,222900,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,223000,2.0751,2.0752,2.0751,2.0752
EURSGD,20080220,223100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,223200,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,223300,2.0750,2.0750,2.0749,2.0749
EURSGD,20080220,223400,2.0746,2.0746,2.0746,2.0746
EURSGD,20080220,223500,2.0746,2.0746,2.0745,2.0746
EURSGD,20080220,223600,2.0745,2.0745,2.0745,2.0745
EURSGD,20080220,223700,2.0745,2.0745,2.0744,2.0744
EURSGD,20080220,223800,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,223900,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,224000,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,224100,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,224200,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,224300,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,224400,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,224500,2.0743,2.0743,2.0743,2.0743
EURSGD,20080220,224600,2.0742,2.0742,2.0741,2.0741
EURSGD,20080220,224700,2.0741,2.0742,2.0741,2.0742
EURSGD,20080220,224800,2.0742,2.0745,2.0742,2.0745
EURSGD,20080220,224900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080220,225000,2.0745,2.0745,2.0745,2.0745
EURSGD,20080220,225100,2.0746,2.0746,2.0746,2.0746
EURSGD,20080220,225200,2.0748,2.0749,2.0748,2.0749
EURSGD,20080220,225300,2.0749,2.0749,2.0748,2.0748
EURSGD,20080220,225400,2.0749,2.0750,2.0749,2.0750
EURSGD,20080220,225500,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,225600,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,225700,2.0750,2.0751,2.0750,2.0751
EURSGD,20080220,225800,2.0751,2.0751,2.0750,2.0750
EURSGD,20080220,225900,2.0750,2.0752,2.0750,2.0752
EURSGD,20080220,230000,2.0752,2.0752,2.0750,2.0750
EURSGD,20080220,230100,2.0751,2.0751,2.0751,2.0751
EURSGD,20080220,230200,2.0751,2.0751,2.0750,2.0750
EURSGD,20080220,230300,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,230400,2.0749,2.0749,2.0747,2.0747
EURSGD,20080220,230500,2.0746,2.0746,2.0746,2.0746
EURSGD,20080220,230600,2.0746,2.0749,2.0746,2.0749
EURSGD,20080220,230700,2.0750,2.0751,2.0750,2.0751
EURSGD,20080220,230800,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,230900,2.0751,2.0751,2.0750,2.0750
EURSGD,20080220,231000,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,231100,2.0750,2.0750,2.0748,2.0748
EURSGD,20080220,231200,2.0748,2.0748,2.0748,2.0748
EURSGD,20080220,231300,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,231400,2.0750,2.0750,2.0749,2.0749
EURSGD,20080220,231500,2.0749,2.0749,2.0747,2.0747
EURSGD,20080220,231600,2.0747,2.0749,2.0747,2.0749
EURSGD,20080220,231700,2.0749,2.0751,2.0749,2.0751
EURSGD,20080220,231800,2.0751,2.0751,2.0750,2.0750
EURSGD,20080220,231900,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,232000,2.0750,2.0751,2.0750,2.0750
EURSGD,20080220,232100,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,232200,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,232300,2.0751,2.0751,2.0751,2.0751
EURSGD,20080220,232400,2.0751,2.0752,2.0751,2.0752
EURSGD,20080220,232500,2.0752,2.0752,2.0752,2.0752
EURSGD,20080220,232600,2.0752,2.0752,2.0751,2.0751
EURSGD,20080220,232700,2.0751,2.0752,2.0751,2.0752
EURSGD,20080220,232800,2.0752,2.0752,2.0751,2.0751
EURSGD,20080220,232900,2.0751,2.0751,2.0751,2.0751
EURSGD,20080220,233000,2.0751,2.0751,2.0751,2.0751
EURSGD,20080220,233100,2.0751,2.0751,2.0751,2.0751
EURSGD,20080220,233200,2.0751,2.0751,2.0751,2.0751
EURSGD,20080220,233300,2.0751,2.0751,2.0751,2.0751
EURSGD,20080220,233400,2.0751,2.0751,2.0750,2.0750
EURSGD,20080220,233500,2.0750,2.0751,2.0750,2.0751
EURSGD,20080220,233600,2.0751,2.0751,2.0751,2.0751
EURSGD,20080220,233700,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,233800,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,233900,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,234000,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,234100,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,234200,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,234300,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,234400,2.0749,2.0749,2.0749,2.0749
EURSGD,20080220,234500,2.0749,2.0750,2.0749,2.0750
EURSGD,20080220,234600,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,234700,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,234800,2.0750,2.0750,2.0750,2.0750
EURSGD,20080220,234900,2.0752,2.0753,2.0752,2.0753
EURSGD,20080220,235000,2.0753,2.0755,2.0753,2.0755
EURSGD,20080220,235100,2.0755,2.0755,2.0755,2.0755
EURSGD,20080220,235200,2.0755,2.0757,2.0755,2.0757
EURSGD,20080220,235300,2.0757,2.0757,2.0757,2.0757
EURSGD,20080220,235400,2.0757,2.0757,2.0756,2.0756
EURSGD,20080220,235500,2.0757,2.0757,2.0756,2.0756
EURSGD,20080220,235600,2.0756,2.0756,2.0754,2.0754
EURSGD,20080220,235700,2.0753,2.0753,2.0753,2.0753
EURSGD,20080220,235800,2.0753,2.0753,2.0753,2.0753
EURSGD,20080220,235900,2.0753,2.0753,2.0753,2.0753
EURSGD,20080221,000000,2.0755,2.0756,2.0755,2.0756
EURZAR,20080220,000100,11.307,11.308,11.307,11.308
EURZAR,20080220,000200,11.308,11.308,11.307,11.307
EURZAR,20080220,000300,11.307,11.307,11.307,11.307
EURZAR,20080220,000400,11.307,11.307,11.305,11.306
EURZAR,20080220,000500,11.306,11.306,11.306,11.306
EURZAR,20080220,000600,11.306,11.306,11.306,11.306
EURZAR,20080220,000700,11.306,11.306,11.306,11.306
EURZAR,20080220,000800,11.306,11.306,11.306,11.306
EURZAR,20080220,000900,11.306,11.306,11.305,11.305
EURZAR,20080220,001000,11.305,11.306,11.305,11.306
EURZAR,20080220,001100,11.306,11.306,11.305,11.305
EURZAR,20080220,001200,11.305,11.305,11.305,11.305
EURZAR,20080220,001300,11.306,11.306,11.306,11.306
EURZAR,20080220,001400,11.306,11.306,11.305,11.305
EURZAR,20080220,001500,11.305,11.305,11.301,11.301
EURZAR,20080220,001600,11.301,11.301,11.298,11.298
EURZAR,20080220,001700,11.298,11.298,11.298,11.298
EURZAR,20080220,001800,11.297,11.298,11.297,11.298
EURZAR,20080220,001900,11.298,11.298,11.298,11.298
EURZAR,20080220,002000,11.298,11.298,11.298,11.298
EURZAR,20080220,002100,11.298,11.298,11.298,11.298
EURZAR,20080220,002200,11.297,11.298,11.297,11.298
EURZAR,20080220,002300,11.298,11.298,11.298,11.298
EURZAR,20080220,002400,11.298,11.298,11.297,11.297
EURZAR,20080220,002500,11.297,11.297,11.297,11.297
EURZAR,20080220,002600,11.297,11.297,11.297,11.297
EURZAR,20080220,002700,11.297,11.299,11.297,11.299
EURZAR,20080220,002800,11.299,11.300,11.299,11.300
EURZAR,20080220,002900,11.300,11.300,11.300,11.300
EURZAR,20080220,003000,11.300,11.300,11.300,11.300
EURZAR,20080220,003100,11.300,11.300,11.300,11.300
EURZAR,20080220,003200,11.300,11.300,11.300,11.300
EURZAR,20080220,003300,11.301,11.301,11.301,11.301
EURZAR,20080220,003400,11.301,11.301,11.301,11.301
EURZAR,20080220,003500,11.301,11.301,11.301,11.301
EURZAR,20080220,003600,11.301,11.301,11.301,11.301
EURZAR,20080220,003700,11.301,11.301,11.300,11.300
EURZAR,20080220,003800,11.298,11.298,11.298,11.298
EURZAR,20080220,003900,11.298,11.298,11.296,11.296
EURZAR,20080220,004000,11.296,11.296,11.295,11.295
EURZAR,20080220,004100,11.295,11.295,11.295,11.295
EURZAR,20080220,004200,11.295,11.295,11.295,11.295
EURZAR,20080220,004300,11.295,11.295,11.295,11.295
EURZAR,20080220,004400,11.294,11.294,11.294,11.294
EURZAR,20080220,004500,11.295,11.295,11.295,11.295
EURZAR,20080220,004600,11.295,11.295,11.295,11.295
EURZAR,20080220,004700,11.295,11.295,11.295,11.295
EURZAR,20080220,004800,11.294,11.294,11.294,11.294
EURZAR,20080220,004900,11.294,11.294,11.294,11.294
EURZAR,20080220,005000,11.294,11.294,11.294,11.294
EURZAR,20080220,005100,11.294,11.294,11.294,11.294
EURZAR,20080220,005200,11.294,11.295,11.294,11.295
EURZAR,20080220,005300,11.295,11.295,11.295,11.295
EURZAR,20080220,005400,11.295,11.295,11.295,11.295
EURZAR,20080220,005500,11.296,11.296,11.296,11.296
EURZAR,20080220,005600,11.295,11.295,11.295,11.295
EURZAR,20080220,005700,11.295,11.296,11.295,11.296
EURZAR,20080220,005800,11.295,11.295,11.295,11.295
EURZAR,20080220,005900,11.295,11.295,11.295,11.295
EURZAR,20080220,010000,11.295,11.295,11.295,11.295
EURZAR,20080220,010100,11.295,11.295,11.295,11.295
EURZAR,20080220,010200,11.295,11.295,11.295,11.295
EURZAR,20080220,010300,11.295,11.295,11.295,11.295
EURZAR,20080220,010400,11.295,11.295,11.295,11.295
EURZAR,20080220,010500,11.295,11.295,11.295,11.295
EURZAR,20080220,010600,11.295,11.295,11.295,11.295
EURZAR,20080220,010700,11.295,11.295,11.295,11.295
EURZAR,20080220,010800,11.294,11.294,11.294,11.294
EURZAR,20080220,010900,11.293,11.294,11.293,11.294
EURZAR,20080220,011000,11.294,11.294,11.294,11.294
EURZAR,20080220,011100,11.294,11.294,11.294,11.294
EURZAR,20080220,011200,11.294,11.294,11.294,11.294
EURZAR,20080220,011300,11.294,11.294,11.294,11.294
EURZAR,20080220,011400,11.294,11.294,11.294,11.294
EURZAR,20080220,011500,11.294,11.294,11.294,11.294
EURZAR,20080220,011600,11.294,11.294,11.294,11.294
EURZAR,20080220,011700,11.294,11.294,11.294,11.294
EURZAR,20080220,011800,11.294,11.295,11.294,11.295
EURZAR,20080220,011900,11.295,11.295,11.295,11.295
EURZAR,20080220,012000,11.295,11.295,11.294,11.294
EURZAR,20080220,012100,11.294,11.294,11.294,11.294
EURZAR,20080220,012200,11.294,11.294,11.294,11.294
EURZAR,20080220,012300,11.294,11.294,11.294,11.294
EURZAR,20080220,012400,11.294,11.294,11.289,11.289
EURZAR,20080220,012500,11.286,11.286,11.285,11.285
EURZAR,20080220,012600,11.286,11.286,11.286,11.286
EURZAR,20080220,012700,11.286,11.286,11.286,11.286
EURZAR,20080220,012800,11.286,11.286,11.286,11.286
EURZAR,20080220,012900,11.286,11.287,11.286,11.287
EURZAR,20080220,013000,11.288,11.288,11.287,11.287
EURZAR,20080220,013100,11.287,11.287,11.287,11.287
EURZAR,20080220,013200,11.287,11.288,11.287,11.288
EURZAR,20080220,013300,11.288,11.288,11.288,11.288
EURZAR,20080220,013400,11.288,11.288,11.288,11.288
EURZAR,20080220,013500,11.288,11.288,11.288,11.288
EURZAR,20080220,013600,11.288,11.288,11.287,11.287
EURZAR,20080220,013700,11.287,11.287,11.287,11.287
EURZAR,20080220,013800,11.288,11.288,11.288,11.288
EURZAR,20080220,013900,11.288,11.288,11.288,11.288
EURZAR,20080220,014000,11.288,11.288,11.288,11.288
EURZAR,20080220,014100,11.288,11.288,11.288,11.288
EURZAR,20080220,014200,11.288,11.288,11.288,11.288
EURZAR,20080220,014300,11.288,11.288,11.288,11.288
EURZAR,20080220,014400,11.288,11.288,11.288,11.288
EURZAR,20080220,014500,11.288,11.288,11.288,11.288
EURZAR,20080220,014600,11.288,11.288,11.287,11.287
EURZAR,20080220,014700,11.287,11.287,11.287,11.287
EURZAR,20080220,014800,11.287,11.287,11.287,11.287
EURZAR,20080220,014900,11.287,11.287,11.287,11.287
EURZAR,20080220,015000,11.287,11.287,11.287,11.287
EURZAR,20080220,015100,11.287,11.287,11.287,11.287
EURZAR,20080220,015200,11.287,11.287,11.287,11.287
EURZAR,20080220,015300,11.287,11.287,11.287,11.287
EURZAR,20080220,015400,11.287,11.287,11.287,11.287
EURZAR,20080220,015500,11.287,11.288,11.287,11.288
EURZAR,20080220,015600,11.288,11.288,11.287,11.287
EURZAR,20080220,015700,11.287,11.287,11.287,11.287
EURZAR,20080220,015800,11.287,11.287,11.286,11.286
EURZAR,20080220,015900,11.286,11.286,11.286,11.286
EURZAR,20080220,020000,11.287,11.287,11.287,11.287
EURZAR,20080220,020100,11.287,11.288,11.287,11.288
EURZAR,20080220,020200,11.288,11.289,11.288,11.288
EURZAR,20080220,020300,11.287,11.287,11.287,11.287
EURZAR,20080220,020400,11.285,11.285,11.285,11.285
EURZAR,20080220,020500,11.285,11.287,11.285,11.287
EURZAR,20080220,020600,11.287,11.287,11.286,11.286
EURZAR,20080220,020700,11.286,11.286,11.284,11.284
EURZAR,20080220,020800,11.284,11.284,11.284,11.284
EURZAR,20080220,020900,11.281,11.281,11.281,11.281
EURZAR,20080220,021000,11.280,11.280,11.280,11.280
EURZAR,20080220,021100,11.280,11.280,11.280,11.280
EURZAR,20080220,021200,11.280,11.280,11.280,11.280
EURZAR,20080220,021300,11.280,11.280,11.280,11.280
EURZAR,20080220,021400,11.280,11.280,11.280,11.280
EURZAR,20080220,021500,11.280,11.280,11.280,11.280
EURZAR,20080220,021600,11.280,11.280,11.280,11.280
EURZAR,20080220,021700,11.280,11.281,11.280,11.281
EURZAR,20080220,021800,11.281,11.281,11.281,11.281
EURZAR,20080220,021900,11.281,11.288,11.281,11.288
EURZAR,20080220,022000,11.288,11.294,11.288,11.294
EURZAR,20080220,022100,11.294,11.294,11.294,11.294
EURZAR,20080220,022200,11.294,11.294,11.294,11.294
EURZAR,20080220,022300,11.294,11.294,11.294,11.294
EURZAR,20080220,022400,11.294,11.294,11.294,11.294
EURZAR,20080220,022500,11.294,11.294,11.293,11.293
EURZAR,20080220,022600,11.293,11.294,11.293,11.294
EURZAR,20080220,022700,11.294,11.294,11.294,11.294
EURZAR,20080220,022800,11.294,11.294,11.293,11.293
EURZAR,20080220,022900,11.293,11.293,11.293,11.293
EURZAR,20080220,023000,11.293,11.293,11.291,11.291
EURZAR,20080220,023100,11.292,11.292,11.292,11.292
EURZAR,20080220,023200,11.292,11.292,11.292,11.292
EURZAR,20080220,023300,11.292,11.292,11.291,11.291
EURZAR,20080220,023400,11.291,11.291,11.291,11.291
EURZAR,20080220,023500,11.291,11.291,11.291,11.291
EURZAR,20080220,023600,11.291,11.292,11.291,11.292
EURZAR,20080220,023700,11.292,11.293,11.292,11.293
EURZAR,20080220,023800,11.293,11.293,11.292,11.292
EURZAR,20080220,023900,11.292,11.292,11.292,11.292
EURZAR,20080220,024000,11.292,11.292,11.291,11.291
EURZAR,20080220,024100,11.291,11.292,11.291,11.292
EURZAR,20080220,024200,11.292,11.292,11.292,11.292
EURZAR,20080220,024300,11.292,11.292,11.292,11.292
EURZAR,20080220,024400,11.292,11.292,11.292,11.292
EURZAR,20080220,024500,11.292,11.294,11.292,11.294
EURZAR,20080220,024600,11.294,11.295,11.294,11.295
EURZAR,20080220,024700,11.295,11.295,11.295,11.295
EURZAR,20080220,024800,11.295,11.295,11.295,11.295
EURZAR,20080220,024900,11.295,11.297,11.295,11.297
EURZAR,20080220,025000,11.297,11.297,11.295,11.295
EURZAR,20080220,025100,11.295,11.295,11.295,11.295
EURZAR,20080220,025200,11.295,11.295,11.295,11.295
EURZAR,20080220,025300,11.295,11.295,11.295,11.295
EURZAR,20080220,025400,11.295,11.295,11.295,11.295
EURZAR,20080220,025500,11.294,11.295,11.294,11.295
EURZAR,20080220,025600,11.295,11.295,11.295,11.295
EURZAR,20080220,025700,11.295,11.295,11.295,11.295
EURZAR,20080220,025800,11.295,11.295,11.295,11.295
EURZAR,20080220,025900,11.295,11.295,11.295,11.295
EURZAR,20080220,030000,11.295,11.295,11.295,11.295
EURZAR,20080220,030100,11.295,11.295,11.295,11.295
EURZAR,20080220,030200,11.295,11.295,11.295,11.295
EURZAR,20080220,030300,11.294,11.294,11.294,11.294
EURZAR,20080220,030400,11.294,11.294,11.294,11.294
EURZAR,20080220,030500,11.294,11.294,11.294,11.294
EURZAR,20080220,030600,11.294,11.294,11.294,11.294
EURZAR,20080220,030700,11.294,11.294,11.294,11.294
EURZAR,20080220,030800,11.294,11.294,11.294,11.294
EURZAR,20080220,030900,11.294,11.294,11.294,11.294
EURZAR,20080220,031000,11.294,11.294,11.294,11.294
EURZAR,20080220,031100,11.294,11.294,11.294,11.294
EURZAR,20080220,031200,11.294,11.294,11.294,11.294
EURZAR,20080220,031300,11.294,11.294,11.294,11.294
EURZAR,20080220,031400,11.294,11.294,11.294,11.294
EURZAR,20080220,031500,11.294,11.294,11.293,11.293
EURZAR,20080220,031600,11.293,11.293,11.293,11.293
EURZAR,20080220,031700,11.293,11.293,11.293,11.293
EURZAR,20080220,031800,11.293,11.293,11.293,11.293
EURZAR,20080220,031900,11.293,11.293,11.292,11.292
EURZAR,20080220,032000,11.291,11.291,11.289,11.289
EURZAR,20080220,032100,11.289,11.289,11.288,11.288
EURZAR,20080220,032200,11.288,11.288,11.286,11.286
EURZAR,20080220,032300,11.286,11.286,11.284,11.284
EURZAR,20080220,032400,11.284,11.284,11.284,11.284
EURZAR,20080220,032500,11.284,11.284,11.284,11.284
EURZAR,20080220,032600,11.284,11.285,11.284,11.285
EURZAR,20080220,032700,11.285,11.285,11.285,11.285
EURZAR,20080220,032800,11.284,11.284,11.284,11.284
EURZAR,20080220,032900,11.284,11.284,11.284,11.284
EURZAR,20080220,033000,11.284,11.285,11.283,11.283
EURZAR,20080220,033100,11.283,11.283,11.281,11.281
EURZAR,20080220,033200,11.281,11.281,11.280,11.281
EURZAR,20080220,033300,11.281,11.282,11.281,11.282
EURZAR,20080220,033400,11.282,11.282,11.281,11.281
EURZAR,20080220,033500,11.281,11.281,11.280,11.280
EURZAR,20080220,033600,11.281,11.283,11.281,11.283
EURZAR,20080220,033700,11.286,11.286,11.285,11.285
EURZAR,20080220,033800,11.285,11.286,11.285,11.286
EURZAR,20080220,033900,11.287,11.287,11.287,11.287
EURZAR,20080220,034000,11.287,11.288,11.287,11.288
EURZAR,20080220,034100,11.289,11.290,11.289,11.290
EURZAR,20080220,034200,11.291,11.291,11.291,11.291
EURZAR,20080220,034300,11.291,11.291,11.291,11.291
EURZAR,20080220,034400,11.292,11.293,11.292,11.293
EURZAR,20080220,034500,11.293,11.293,11.293,11.293
EURZAR,20080220,034600,11.293,11.295,11.293,11.295
EURZAR,20080220,034700,11.295,11.296,11.295,11.296
EURZAR,20080220,034800,11.295,11.297,11.295,11.297
EURZAR,20080220,034900,11.295,11.295,11.295,11.295
EURZAR,20080220,035000,11.295,11.295,11.293,11.293
EURZAR,20080220,035100,11.291,11.291,11.291,11.291
EURZAR,20080220,035200,11.293,11.293,11.293,11.293
EURZAR,20080220,035300,11.294,11.294,11.294,11.294
EURZAR,20080220,035400,11.294,11.294,11.294,11.294
EURZAR,20080220,035500,11.294,11.294,11.294,11.294
EURZAR,20080220,035600,11.294,11.294,11.294,11.294
EURZAR,20080220,035700,11.294,11.294,11.294,11.294
EURZAR,20080220,035800,11.294,11.294,11.294,11.294
EURZAR,20080220,035900,11.294,11.294,11.293,11.293
EURZAR,20080220,040000,11.293,11.293,11.292,11.293
EURZAR,20080220,040100,11.292,11.292,11.291,11.292
EURZAR,20080220,040200,11.293,11.295,11.293,11.295
EURZAR,20080220,040300,11.295,11.296,11.295,11.296
EURZAR,20080220,040400,11.299,11.299,11.298,11.298
EURZAR,20080220,040500,11.298,11.298,11.297,11.297
EURZAR,20080220,040600,11.297,11.297,11.296,11.296
EURZAR,20080220,040700,11.296,11.296,11.296,11.296
EURZAR,20080220,040800,11.297,11.297,11.297,11.297
EURZAR,20080220,040900,11.297,11.299,11.297,11.299
EURZAR,20080220,041000,11.299,11.300,11.299,11.300
EURZAR,20080220,041100,11.299,11.300,11.299,11.300
EURZAR,20080220,041200,11.300,11.300,11.299,11.299
EURZAR,20080220,041300,11.299,11.299,11.299,11.299
EURZAR,20080220,041400,11.299,11.299,11.299,11.299
EURZAR,20080220,041500,11.301,11.302,11.301,11.302
EURZAR,20080220,041600,11.302,11.302,11.302,11.302
EURZAR,20080220,041700,11.302,11.302,11.302,11.302
EURZAR,20080220,041800,11.303,11.303,11.303,11.303
EURZAR,20080220,041900,11.303,11.303,11.303,11.303
EURZAR,20080220,042000,11.303,11.303,11.303,11.303
EURZAR,20080220,042100,11.303,11.303,11.302,11.302
EURZAR,20080220,042200,11.301,11.301,11.301,11.301
EURZAR,20080220,042300,11.301,11.301,11.301,11.301
EURZAR,20080220,042400,11.301,11.301,11.301,11.301
EURZAR,20080220,042500,11.301,11.301,11.301,11.301
EURZAR,20080220,042600,11.301,11.301,11.301,11.301
EURZAR,20080220,042700,11.301,11.302,11.301,11.302
EURZAR,20080220,042800,11.302,11.302,11.302,11.302
EURZAR,20080220,042900,11.304,11.304,11.304,11.304
EURZAR,20080220,043000,11.306,11.308,11.306,11.308
EURZAR,20080220,043100,11.308,11.309,11.308,11.309
EURZAR,20080220,043200,11.309,11.309,11.309,11.309
EURZAR,20080220,043300,11.310,11.310,11.310,11.310
EURZAR,20080220,043400,11.310,11.311,11.310,11.311
EURZAR,20080220,043500,11.311,11.311,11.311,11.311
EURZAR,20080220,043600,11.311,11.311,11.311,11.311
EURZAR,20080220,043700,11.311,11.311,11.311,11.311
EURZAR,20080220,043800,11.310,11.310,11.310,11.310
EURZAR,20080220,043900,11.310,11.310,11.309,11.309
EURZAR,20080220,044000,11.309,11.309,11.309,11.309
EURZAR,20080220,044100,11.309,11.312,11.309,11.312
EURZAR,20080220,044200,11.312,11.315,11.312,11.315
EURZAR,20080220,044300,11.315,11.316,11.315,11.316
EURZAR,20080220,044400,11.316,11.316,11.316,11.316
EURZAR,20080220,044500,11.316,11.316,11.316,11.316
EURZAR,20080220,044600,11.316,11.316,11.316,11.316
EURZAR,20080220,044700,11.316,11.316,11.316,11.316
EURZAR,20080220,044800,11.316,11.317,11.316,11.317
EURZAR,20080220,044900,11.317,11.317,11.316,11.316
EURZAR,20080220,045000,11.316,11.316,11.316,11.316
EURZAR,20080220,045100,11.311,11.311,11.311,11.311
EURZAR,20080220,045200,11.311,11.311,11.311,11.311
EURZAR,20080220,045300,11.311,11.313,11.311,11.313
EURZAR,20080220,045400,11.317,11.322,11.317,11.322
EURZAR,20080220,045500,11.322,11.325,11.322,11.325
EURZAR,20080220,045600,11.325,11.325,11.322,11.322
EURZAR,20080220,045700,11.322,11.322,11.321,11.321
EURZAR,20080220,045800,11.321,11.321,11.321,11.321
EURZAR,20080220,045900,11.321,11.321,11.321,11.321
EURZAR,20080220,050000,11.321,11.322,11.321,11.322
EURZAR,20080220,050100,11.322,11.322,11.322,11.322
EURZAR,20080220,050200,11.322,11.322,11.322,11.322
EURZAR,20080220,050300,11.322,11.322,11.322,11.322
EURZAR,20080220,050400,11.322,11.322,11.319,11.319
EURZAR,20080220,050500,11.318,11.318,11.317,11.317
EURZAR,20080220,050600,11.317,11.317,11.317,11.317
EURZAR,20080220,050700,11.318,11.318,11.317,11.317
EURZAR,20080220,050800,11.317,11.318,11.317,11.318
EURZAR,20080220,050900,11.318,11.319,11.318,11.319
EURZAR,20080220,051000,11.319,11.319,11.319,11.319
EURZAR,20080220,051100,11.319,11.319,11.319,11.319
EURZAR,20080220,051200,11.319,11.321,11.319,11.321
EURZAR,20080220,051300,11.321,11.321,11.321,11.321
EURZAR,20080220,051400,11.321,11.321,11.321,11.321
EURZAR,20080220,051500,11.321,11.321,11.321,11.321
EURZAR,20080220,051600,11.321,11.321,11.319,11.319
EURZAR,20080220,051700,11.319,11.319,11.318,11.318
EURZAR,20080220,051800,11.318,11.318,11.317,11.317
EURZAR,20080220,051900,11.317,11.317,11.317,11.317
EURZAR,20080220,052000,11.318,11.318,11.317,11.317
EURZAR,20080220,052100,11.318,11.318,11.318,11.318
EURZAR,20080220,052200,11.318,11.318,11.318,11.318
EURZAR,20080220,052300,11.318,11.318,11.317,11.317
EURZAR,20080220,052400,11.317,11.317,11.317,11.317
EURZAR,20080220,052500,11.317,11.318,11.317,11.318
EURZAR,20080220,052600,11.318,11.318,11.318,11.318
EURZAR,20080220,052700,11.318,11.318,11.318,11.318
EURZAR,20080220,052800,11.318,11.320,11.318,11.320
EURZAR,20080220,052900,11.321,11.321,11.319,11.319
EURZAR,20080220,053000,11.319,11.319,11.319,11.319
EURZAR,20080220,053100,11.319,11.319,11.319,11.319
EURZAR,20080220,053200,11.319,11.319,11.319,11.319
EURZAR,20080220,053300,11.318,11.318,11.316,11.316
EURZAR,20080220,053400,11.315,11.315,11.315,11.315
EURZAR,20080220,053500,11.315,11.315,11.314,11.314
EURZAR,20080220,053600,11.314,11.314,11.314,11.314
EURZAR,20080220,053700,11.314,11.314,11.314,11.314
EURZAR,20080220,053800,11.314,11.314,11.314,11.314
EURZAR,20080220,053900,11.314,11.314,11.314,11.314
EURZAR,20080220,054000,11.314,11.314,11.314,11.314
EURZAR,20080220,054100,11.314,11.315,11.314,11.315
EURZAR,20080220,054200,11.315,11.316,11.315,11.316
EURZAR,20080220,054300,11.316,11.316,11.315,11.315
EURZAR,20080220,054400,11.315,11.316,11.315,11.316
EURZAR,20080220,054500,11.316,11.316,11.315,11.315
EURZAR,20080220,054600,11.315,11.315,11.315,11.315
EURZAR,20080220,054700,11.315,11.315,11.313,11.313
EURZAR,20080220,054800,11.312,11.312,11.307,11.307
EURZAR,20080220,054900,11.305,11.305,11.305,11.305
EURZAR,20080220,055000,11.305,11.305,11.304,11.304
EURZAR,20080220,055100,11.304,11.304,11.304,11.304
EURZAR,20080220,055200,11.304,11.304,11.304,11.304
EURZAR,20080220,055300,11.304,11.304,11.304,11.304
EURZAR,20080220,055400,11.304,11.304,11.301,11.301
EURZAR,20080220,055500,11.301,11.301,11.301,11.301
EURZAR,20080220,055600,11.301,11.303,11.301,11.303
EURZAR,20080220,055700,11.304,11.306,11.304,11.306
EURZAR,20080220,055800,11.306,11.306,11.305,11.305
EURZAR,20080220,055900,11.305,11.305,11.305,11.305
EURZAR,20080220,060000,11.305,11.305,11.305,11.305
EURZAR,20080220,060100,11.305,11.305,11.304,11.304
EURZAR,20080220,060200,11.308,11.309,11.308,11.309
EURZAR,20080220,060300,11.309,11.309,11.309,11.309
EURZAR,20080220,060400,11.309,11.309,11.308,11.308
EURZAR,20080220,060500,11.308,11.308,11.308,11.308
EURZAR,20080220,060600,11.308,11.308,11.307,11.307
EURZAR,20080220,060700,11.307,11.307,11.307,11.307
EURZAR,20080220,060800,11.308,11.309,11.308,11.309
EURZAR,20080220,060900,11.309,11.309,11.309,11.309
EURZAR,20080220,061000,11.309,11.309,11.309,11.309
EURZAR,20080220,061100,11.309,11.310,11.309,11.310
EURZAR,20080220,061200,11.310,11.310,11.310,11.310
EURZAR,20080220,061300,11.310,11.311,11.310,11.311
EURZAR,20080220,061400,11.311,11.311,11.310,11.310
EURZAR,20080220,061500,11.310,11.310,11.310,11.310
EURZAR,20080220,061600,11.311,11.312,11.311,11.312
EURZAR,20080220,061700,11.311,11.311,11.311,11.311
EURZAR,20080220,061800,11.311,11.311,11.310,11.310
EURZAR,20080220,061900,11.310,11.310,11.310,11.310
EURZAR,20080220,062000,11.310,11.310,11.310,11.310
EURZAR,20080220,062100,11.310,11.312,11.310,11.312
EURZAR,20080220,062200,11.311,11.311,11.308,11.308
EURZAR,20080220,062300,11.308,11.308,11.307,11.307
EURZAR,20080220,062400,11.308,11.308,11.306,11.306
EURZAR,20080220,062500,11.306,11.306,11.304,11.304
EURZAR,20080220,062600,11.304,11.304,11.304,11.304
EURZAR,20080220,062700,11.304,11.304,11.303,11.303
EURZAR,20080220,062800,11.304,11.306,11.304,11.305
EURZAR,20080220,062900,11.305,11.306,11.305,11.306
EURZAR,20080220,063000,11.305,11.305,11.304,11.304
EURZAR,20080220,063100,11.304,11.304,11.304,11.304
EURZAR,20080220,063200,11.304,11.305,11.304,11.305
EURZAR,20080220,063300,11.305,11.305,11.305,11.305
EURZAR,20080220,063400,11.305,11.305,11.302,11.302
EURZAR,20080220,063500,11.302,11.302,11.302,11.302
EURZAR,20080220,063600,11.302,11.302,11.302,11.302
EURZAR,20080220,063700,11.301,11.301,11.300,11.300
EURZAR,20080220,063800,11.300,11.300,11.298,11.299
EURZAR,20080220,063900,11.299,11.302,11.299,11.302
EURZAR,20080220,064000,11.302,11.304,11.302,11.304
EURZAR,20080220,064100,11.304,11.306,11.304,11.306
EURZAR,20080220,064200,11.306,11.306,11.306,11.306
EURZAR,20080220,064300,11.306,11.306,11.306,11.306
EURZAR,20080220,064400,11.306,11.306,11.305,11.305
EURZAR,20080220,064500,11.305,11.305,11.305,11.305
EURZAR,20080220,064600,11.305,11.307,11.305,11.307
EURZAR,20080220,064700,11.307,11.307,11.307,11.307
EURZAR,20080220,064800,11.307,11.321,11.307,11.321
EURZAR,20080220,064900,11.323,11.325,11.323,11.325
EURZAR,20080220,065000,11.325,11.326,11.325,11.326
EURZAR,20080220,065100,11.326,11.330,11.326,11.330
EURZAR,20080220,065200,11.331,11.333,11.331,11.331
EURZAR,20080220,065300,11.327,11.327,11.327,11.327
EURZAR,20080220,065400,11.327,11.327,11.323,11.323
EURZAR,20080220,065500,11.323,11.331,11.323,11.331
EURZAR,20080220,065600,11.333,11.333,11.333,11.333
EURZAR,20080220,065700,11.333,11.333,11.331,11.331
EURZAR,20080220,065800,11.331,11.331,11.329,11.329
EURZAR,20080220,065900,11.329,11.329,11.329,11.329
EURZAR,20080220,070000,11.329,11.332,11.329,11.332
EURZAR,20080220,070100,11.332,11.332,11.332,11.332
EURZAR,20080220,070200,11.335,11.337,11.335,11.337
EURZAR,20080220,070300,11.338,11.349,11.338,11.349
EURZAR,20080220,070400,11.350,11.364,11.350,11.364
EURZAR,20080220,070500,11.365,11.368,11.365,11.368
EURZAR,20080220,070600,11.367,11.367,11.365,11.365
EURZAR,20080220,070700,11.365,11.365,11.361,11.361
EURZAR,20080220,070800,11.358,11.358,11.358,11.358
EURZAR,20080220,070900,11.358,11.358,11.358,11.358
EURZAR,20080220,071000,11.359,11.361,11.359,11.361
EURZAR,20080220,071100,11.361,11.364,11.361,11.364
EURZAR,20080220,071200,11.365,11.367,11.365,11.367
EURZAR,20080220,071300,11.367,11.372,11.367,11.372
EURZAR,20080220,071400,11.373,11.382,11.373,11.382
EURZAR,20080220,071500,11.384,11.384,11.384,11.384
EURZAR,20080220,071600,11.385,11.385,11.384,11.384
EURZAR,20080220,071700,11.383,11.383,11.382,11.382
EURZAR,20080220,071800,11.382,11.382,11.382,11.382
EURZAR,20080220,071900,11.382,11.384,11.382,11.384
EURZAR,20080220,072000,11.384,11.384,11.382,11.382
EURZAR,20080220,072100,11.382,11.382,11.382,11.382
EURZAR,20080220,072200,11.383,11.384,11.383,11.384
EURZAR,20080220,072300,11.383,11.383,11.382,11.382
EURZAR,20080220,072400,11.383,11.383,11.382,11.382
EURZAR,20080220,072500,11.381,11.381,11.376,11.376
EURZAR,20080220,072600,11.375,11.375,11.374,11.374
EURZAR,20080220,072700,11.373,11.374,11.373,11.374
EURZAR,20080220,072800,11.374,11.374,11.374,11.374
EURZAR,20080220,072900,11.373,11.373,11.373,11.373
EURZAR,20080220,073000,11.372,11.372,11.372,11.372
EURZAR,20080220,073100,11.371,11.371,11.370,11.370
EURZAR,20080220,073200,11.368,11.368,11.364,11.364
EURZAR,20080220,073300,11.363,11.363,11.354,11.354
EURZAR,20080220,073400,11.354,11.354,11.354,11.354
EURZAR,20080220,073500,11.355,11.355,11.353,11.353
EURZAR,20080220,073600,11.353,11.354,11.353,11.354
EURZAR,20080220,073700,11.355,11.359,11.355,11.359
EURZAR,20080220,073800,11.359,11.359,11.359,11.359
EURZAR,20080220,073900,11.358,11.360,11.358,11.360
EURZAR,20080220,074000,11.360,11.363,11.360,11.363
EURZAR,20080220,074100,11.363,11.367,11.363,11.367
EURZAR,20080220,074200,11.368,11.371,11.368,11.371
EURZAR,20080220,074300,11.370,11.371,11.370,11.371
EURZAR,20080220,074400,11.371,11.371,11.370,11.370
EURZAR,20080220,074500,11.370,11.370,11.369,11.369
EURZAR,20080220,074600,11.368,11.368,11.368,11.368
EURZAR,20080220,074700,11.368,11.368,11.368,11.368
EURZAR,20080220,074800,11.368,11.369,11.368,11.369
EURZAR,20080220,074900,11.369,11.369,11.367,11.367
EURZAR,20080220,075000,11.370,11.371,11.370,11.371
EURZAR,20080220,075100,11.373,11.375,11.373,11.375
EURZAR,20080220,075200,11.375,11.376,11.375,11.376
EURZAR,20080220,075300,11.376,11.376,11.375,11.375
EURZAR,20080220,075400,11.375,11.378,11.375,11.378
EURZAR,20080220,075500,11.378,11.380,11.378,11.379
EURZAR,20080220,075600,11.378,11.378,11.376,11.376
EURZAR,20080220,075700,11.376,11.376,11.375,11.375
EURZAR,20080220,075800,11.375,11.375,11.375,11.375
EURZAR,20080220,075900,11.375,11.375,11.374,11.374
EURZAR,20080220,080000,11.374,11.375,11.373,11.375
EURZAR,20080220,080100,11.376,11.385,11.376,11.385
EURZAR,20080220,080200,11.385,11.385,11.385,11.385
EURZAR,20080220,080300,11.387,11.387,11.386,11.386
EURZAR,20080220,080400,11.386,11.386,11.378,11.378
EURZAR,20080220,080500,11.378,11.381,11.378,11.381
EURZAR,20080220,080600,11.382,11.385,11.382,11.385
EURZAR,20080220,080700,11.385,11.387,11.385,11.387
EURZAR,20080220,080800,11.386,11.387,11.385,11.385
EURZAR,20080220,080900,11.384,11.384,11.383,11.384
EURZAR,20080220,081000,11.384,11.384,11.382,11.382
EURZAR,20080220,081100,11.381,11.386,11.381,11.386
EURZAR,20080220,081200,11.387,11.390,11.387,11.390
EURZAR,20080220,081300,11.391,11.395,11.391,11.395
EURZAR,20080220,081400,11.397,11.399,11.397,11.399
EURZAR,20080220,081500,11.399,11.399,11.398,11.398
EURZAR,20080220,081600,11.397,11.397,11.391,11.391
EURZAR,20080220,081700,11.389,11.389,11.388,11.388
EURZAR,20080220,081800,11.388,11.389,11.388,11.389
EURZAR,20080220,081900,11.389,11.389,11.389,11.389
EURZAR,20080220,082000,11.389,11.389,11.388,11.388
EURZAR,20080220,082100,11.388,11.389,11.388,11.389
EURZAR,20080220,082200,11.389,11.389,11.386,11.386
EURZAR,20080220,082300,11.386,11.388,11.386,11.388
EURZAR,20080220,082400,11.388,11.388,11.388,11.388
EURZAR,20080220,082500,11.385,11.385,11.379,11.379
EURZAR,20080220,082600,11.378,11.380,11.375,11.380
EURZAR,20080220,082700,11.381,11.381,11.380,11.381
EURZAR,20080220,082800,11.382,11.384,11.382,11.384
EURZAR,20080220,082900,11.384,11.384,11.381,11.381
EURZAR,20080220,083000,11.381,11.381,11.380,11.380
EURZAR,20080220,083100,11.380,11.380,11.379,11.379
EURZAR,20080220,083200,11.379,11.380,11.379,11.380
EURZAR,20080220,083300,11.381,11.383,11.381,11.383
EURZAR,20080220,083400,11.384,11.385,11.384,11.385
EURZAR,20080220,083500,11.385,11.385,11.384,11.384
EURZAR,20080220,083600,11.384,11.384,11.380,11.380
EURZAR,20080220,083700,11.379,11.379,11.378,11.378
EURZAR,20080220,083800,11.377,11.380,11.377,11.380
EURZAR,20080220,083900,11.381,11.383,11.381,11.382
EURZAR,20080220,084000,11.382,11.382,11.381,11.381
EURZAR,20080220,084100,11.381,11.382,11.381,11.382
EURZAR,20080220,084200,11.382,11.382,11.382,11.382
EURZAR,20080220,084300,11.382,11.382,11.378,11.378
EURZAR,20080220,084400,11.378,11.378,11.378,11.378
EURZAR,20080220,084500,11.378,11.380,11.378,11.380
EURZAR,20080220,084600,11.380,11.380,11.380,11.380
EURZAR,20080220,084700,11.380,11.383,11.380,11.383
EURZAR,20080220,084800,11.383,11.383,11.383,11.383
EURZAR,20080220,084900,11.384,11.387,11.384,11.387
EURZAR,20080220,085000,11.388,11.392,11.388,11.392
EURZAR,20080220,085100,11.394,11.397,11.394,11.397
EURZAR,20080220,085200,11.399,11.399,11.399,11.399
EURZAR,20080220,085300,11.399,11.403,11.398,11.403
EURZAR,20080220,085400,11.404,11.406,11.404,11.406
EURZAR,20080220,085500,11.406,11.407,11.406,11.407
EURZAR,20080220,085600,11.406,11.406,11.406,11.406
EURZAR,20080220,085700,11.406,11.406,11.406,11.406
EURZAR,20080220,085800,11.406,11.409,11.406,11.409
EURZAR,20080220,085900,11.410,11.426,11.410,11.426
EURZAR,20080220,090000,11.427,11.438,11.427,11.438
EURZAR,20080220,090100,11.441,11.443,11.441,11.441
EURZAR,20080220,090200,11.440,11.441,11.440,11.441
EURZAR,20080220,090300,11.442,11.448,11.442,11.448
EURZAR,20080220,090400,11.449,11.456,11.449,11.456
EURZAR,20080220,090500,11.456,11.456,11.447,11.447
EURZAR,20080220,090600,11.446,11.449,11.446,11.449
EURZAR,20080220,090700,11.451,11.457,11.451,11.457
EURZAR,20080220,090800,11.457,11.457,11.457,11.457
EURZAR,20080220,090900,11.458,11.461,11.458,11.460
EURZAR,20080220,091000,11.458,11.458,11.457,11.457
EURZAR,20080220,091100,11.457,11.457,11.456,11.456
EURZAR,20080220,091200,11.456,11.456,11.455,11.455
EURZAR,20080220,091300,11.456,11.456,11.456,11.456
EURZAR,20080220,091400,11.455,11.455,11.455,11.455
EURZAR,20080220,091500,11.454,11.454,11.454,11.454
EURZAR,20080220,091600,11.454,11.455,11.453,11.455
EURZAR,20080220,091700,11.456,11.458,11.456,11.458
EURZAR,20080220,091800,11.457,11.458,11.457,11.457
EURZAR,20080220,091900,11.456,11.456,11.453,11.453
EURZAR,20080220,092000,11.453,11.455,11.453,11.455
EURZAR,20080220,092100,11.457,11.469,11.457,11.469
EURZAR,20080220,092200,11.469,11.469,11.468,11.468
EURZAR,20080220,092300,11.468,11.468,11.466,11.467
EURZAR,20080220,092400,11.470,11.472,11.470,11.472
EURZAR,20080220,092500,11.472,11.473,11.472,11.472
EURZAR,20080220,092600,11.471,11.472,11.471,11.472
EURZAR,20080220,092700,11.471,11.471,11.469,11.469
EURZAR,20080220,092800,11.469,11.472,11.469,11.472
EURZAR,20080220,092900,11.472,11.473,11.472,11.473
EURZAR,20080220,093000,11.473,11.473,11.471,11.471
EURZAR,20080220,093100,11.470,11.470,11.467,11.467
EURZAR,20080220,093200,11.465,11.465,11.461,11.461
EURZAR,20080220,093300,11.462,11.465,11.462,11.465
EURZAR,20080220,093400,11.465,11.465,11.464,11.464
EURZAR,20080220,093500,11.463,11.464,11.463,11.464
EURZAR,20080220,093600,11.463,11.463,11.458,11.458
EURZAR,20080220,093700,11.458,11.458,11.458,11.458
EURZAR,20080220,093800,11.458,11.463,11.458,11.463
EURZAR,20080220,093900,11.464,11.465,11.464,11.464
EURZAR,20080220,094000,11.465,11.465,11.463,11.463
EURZAR,20080220,094100,11.463,11.463,11.463,11.463
EURZAR,20080220,094200,11.463,11.467,11.463,11.467
EURZAR,20080220,094300,11.469,11.469,11.467,11.467
EURZAR,20080220,094400,11.467,11.467,11.465,11.465
EURZAR,20080220,094500,11.465,11.465,11.465,11.465
EURZAR,20080220,094600,11.465,11.465,11.465,11.465
EURZAR,20080220,094700,11.465,11.467,11.465,11.466
EURZAR,20080220,094800,11.465,11.465,11.462,11.464
EURZAR,20080220,094900,11.465,11.469,11.465,11.469
EURZAR,20080220,095000,11.469,11.469,11.467,11.467
EURZAR,20080220,095100,11.467,11.467,11.462,11.462
EURZAR,20080220,095200,11.461,11.463,11.461,11.463
EURZAR,20080220,095300,11.463,11.464,11.463,11.464
EURZAR,20080220,095400,11.464,11.464,11.463,11.463
EURZAR,20080220,095500,11.463,11.464,11.463,11.464
EURZAR,20080220,095600,11.465,11.469,11.465,11.469
EURZAR,20080220,095700,11.468,11.468,11.467,11.468
EURZAR,20080220,095800,11.468,11.470,11.468,11.468
EURZAR,20080220,095900,11.467,11.467,11.466,11.466
EURZAR,20080220,100000,11.467,11.469,11.467,11.469
EURZAR,20080220,100100,11.469,11.469,11.468,11.468
EURZAR,20080220,100200,11.468,11.468,11.468,11.468
EURZAR,20080220,100300,11.467,11.468,11.467,11.468
EURZAR,20080220,100400,11.469,11.470,11.469,11.469
EURZAR,20080220,100500,11.468,11.468,11.468,11.468
EURZAR,20080220,100600,11.467,11.467,11.466,11.466
EURZAR,20080220,100700,11.465,11.468,11.465,11.468
EURZAR,20080220,100800,11.469,11.469,11.469,11.469
EURZAR,20080220,100900,11.469,11.470,11.469,11.470
EURZAR,20080220,101000,11.469,11.469,11.466,11.466
EURZAR,20080220,101100,11.465,11.468,11.465,11.468
EURZAR,20080220,101200,11.468,11.468,11.465,11.467
EURZAR,20080220,101300,11.468,11.470,11.468,11.470
EURZAR,20080220,101400,11.471,11.474,11.471,11.474
EURZAR,20080220,101500,11.476,11.480,11.476,11.480
EURZAR,20080220,101600,11.481,11.481,11.481,11.481
EURZAR,20080220,101700,11.481,11.481,11.478,11.478
EURZAR,20080220,101800,11.478,11.478,11.478,11.478
EURZAR,20080220,101900,11.478,11.478,11.477,11.477
EURZAR,20080220,102000,11.476,11.477,11.475,11.477
EURZAR,20080220,102100,11.478,11.479,11.478,11.479
EURZAR,20080220,102200,11.479,11.479,11.479,11.479
EURZAR,20080220,102300,11.479,11.479,11.475,11.475
EURZAR,20080220,102400,11.474,11.476,11.474,11.476
EURZAR,20080220,102500,11.475,11.476,11.475,11.476
EURZAR,20080220,102600,11.479,11.481,11.479,11.481
EURZAR,20080220,102700,11.482,11.486,11.482,11.484
EURZAR,20080220,102800,11.482,11.482,11.475,11.475
EURZAR,20080220,102900,11.474,11.474,11.472,11.473
EURZAR,20080220,103000,11.473,11.474,11.473,11.474
EURZAR,20080220,103100,11.474,11.479,11.474,11.479
EURZAR,20080220,103200,11.479,11.479,11.479,11.479
EURZAR,20080220,103300,11.480,11.480,11.479,11.479
EURZAR,20080220,103400,11.479,11.479,11.479,11.479
EURZAR,20080220,103500,11.480,11.480,11.477,11.477
EURZAR,20080220,103600,11.476,11.476,11.474,11.474
EURZAR,20080220,103700,11.472,11.472,11.470,11.472
EURZAR,20080220,103800,11.473,11.479,11.473,11.479
EURZAR,20080220,103900,11.479,11.479,11.477,11.477
EURZAR,20080220,104000,11.475,11.475,11.466,11.466
EURZAR,20080220,104100,11.465,11.469,11.465,11.469
EURZAR,20080220,104200,11.469,11.470,11.469,11.470
EURZAR,20080220,104300,11.471,11.472,11.471,11.472
EURZAR,20080220,104400,11.470,11.471,11.470,11.471
EURZAR,20080220,104500,11.472,11.472,11.472,11.472
EURZAR,20080220,104600,11.473,11.477,11.473,11.477
EURZAR,20080220,104700,11.478,11.478,11.478,11.478
EURZAR,20080220,104800,11.477,11.477,11.472,11.473
EURZAR,20080220,104900,11.474,11.474,11.473,11.474
EURZAR,20080220,105000,11.475,11.475,11.474,11.474
EURZAR,20080220,105100,11.475,11.485,11.475,11.485
EURZAR,20080220,105200,11.487,11.487,11.486,11.486
EURZAR,20080220,105300,11.486,11.490,11.486,11.490
EURZAR,20080220,105400,11.491,11.491,11.487,11.487
EURZAR,20080220,105500,11.486,11.487,11.486,11.487
EURZAR,20080220,105600,11.488,11.488,11.488,11.488
EURZAR,20080220,105700,11.486,11.486,11.485,11.485
EURZAR,20080220,105800,11.486,11.487,11.482,11.482
EURZAR,20080220,105900,11.481,11.481,11.478,11.478
EURZAR,20080220,110000,11.477,11.477,11.477,11.477
EURZAR,20080220,110100,11.477,11.477,11.477,11.477
EURZAR,20080220,110200,11.476,11.476,11.472,11.472
EURZAR,20080220,110300,11.470,11.470,11.464,11.464
EURZAR,20080220,110400,11.463,11.463,11.463,11.463
EURZAR,20080220,110500,11.463,11.465,11.463,11.465
EURZAR,20080220,110600,11.466,11.466,11.462,11.462
EURZAR,20080220,110700,11.461,11.461,11.458,11.458
EURZAR,20080220,110800,11.458,11.463,11.458,11.463
EURZAR,20080220,110900,11.464,11.464,11.464,11.464
EURZAR,20080220,111000,11.464,11.464,11.463,11.464
EURZAR,20080220,111100,11.464,11.465,11.464,11.465
EURZAR,20080220,111200,11.465,11.465,11.463,11.463
EURZAR,20080220,111300,11.463,11.463,11.463,11.463
EURZAR,20080220,111400,11.463,11.464,11.463,11.464
EURZAR,20080220,111500,11.465,11.465,11.464,11.464
EURZAR,20080220,111600,11.463,11.463,11.463,11.463
EURZAR,20080220,111700,11.463,11.465,11.463,11.465
EURZAR,20080220,111800,11.464,11.465,11.464,11.465
EURZAR,20080220,111900,11.465,11.467,11.465,11.467
EURZAR,20080220,112000,11.467,11.469,11.467,11.469
EURZAR,20080220,112100,11.468,11.468,11.461,11.461
EURZAR,20080220,112200,11.460,11.460,11.460,11.460
EURZAR,20080220,112300,11.460,11.461,11.460,11.461
EURZAR,20080220,112400,11.461,11.461,11.458,11.458
EURZAR,20080220,112500,11.457,11.457,11.457,11.457
EURZAR,20080220,112600,11.457,11.457,11.454,11.455
EURZAR,20080220,112700,11.456,11.457,11.456,11.457
EURZAR,20080220,112800,11.457,11.457,11.453,11.453
EURZAR,20080220,112900,11.452,11.452,11.448,11.448
EURZAR,20080220,113000,11.448,11.448,11.448,11.448
EURZAR,20080220,113100,11.448,11.451,11.448,11.451
EURZAR,20080220,113200,11.451,11.451,11.448,11.448
EURZAR,20080220,113300,11.448,11.448,11.447,11.447
EURZAR,20080220,113400,11.449,11.449,11.449,11.449
EURZAR,20080220,113500,11.450,11.453,11.450,11.453
EURZAR,20080220,113600,11.453,11.453,11.451,11.451
EURZAR,20080220,113700,11.450,11.450,11.450,11.450
EURZAR,20080220,113800,11.449,11.449,11.447,11.447
EURZAR,20080220,113900,11.446,11.447,11.446,11.447
EURZAR,20080220,114000,11.447,11.448,11.447,11.448
EURZAR,20080220,114100,11.448,11.448,11.448,11.448
EURZAR,20080220,114200,11.448,11.451,11.448,11.451
EURZAR,20080220,114300,11.450,11.450,11.450,11.450
EURZAR,20080220,114400,11.450,11.450,11.447,11.448
EURZAR,20080220,114500,11.449,11.451,11.449,11.451
EURZAR,20080220,114600,11.451,11.451,11.450,11.450
EURZAR,20080220,114700,11.450,11.450,11.450,11.450
EURZAR,20080220,114800,11.450,11.450,11.450,11.450
EURZAR,20080220,114900,11.450,11.450,11.448,11.448
EURZAR,20080220,115000,11.448,11.450,11.447,11.450
EURZAR,20080220,115100,11.451,11.452,11.451,11.452
EURZAR,20080220,115200,11.452,11.453,11.452,11.453
EURZAR,20080220,115300,11.453,11.455,11.453,11.455
EURZAR,20080220,115400,11.456,11.458,11.456,11.458
EURZAR,20080220,115500,11.458,11.458,11.458,11.458
EURZAR,20080220,115600,11.458,11.458,11.458,11.458
EURZAR,20080220,115700,11.458,11.459,11.458,11.459
EURZAR,20080220,115800,11.459,11.460,11.459,11.460
EURZAR,20080220,115900,11.458,11.458,11.453,11.453
EURZAR,20080220,120000,11.451,11.451,11.451,11.451
EURZAR,20080220,120100,11.451,11.451,11.451,11.451
EURZAR,20080220,120200,11.451,11.451,11.451,11.451
EURZAR,20080220,120300,11.451,11.451,11.449,11.449
EURZAR,20080220,120400,11.449,11.450,11.449,11.450
EURZAR,20080220,120500,11.451,11.454,11.451,11.454
EURZAR,20080220,120600,11.454,11.455,11.454,11.455
EURZAR,20080220,120700,11.455,11.456,11.455,11.456
EURZAR,20080220,120800,11.456,11.456,11.456,11.456
EURZAR,20080220,120900,11.456,11.461,11.456,11.461
EURZAR,20080220,121000,11.461,11.463,11.461,11.462
EURZAR,20080220,121100,11.461,11.461,11.460,11.460
EURZAR,20080220,121200,11.460,11.460,11.458,11.460
EURZAR,20080220,121300,11.461,11.461,11.459,11.459
EURZAR,20080220,121400,11.459,11.460,11.459,11.460
EURZAR,20080220,121500,11.459,11.459,11.458,11.459
EURZAR,20080220,121600,11.459,11.459,11.458,11.458
EURZAR,20080220,121700,11.458,11.459,11.458,11.459
EURZAR,20080220,121800,11.459,11.459,11.459,11.459
EURZAR,20080220,121900,11.459,11.461,11.459,11.460
EURZAR,20080220,122000,11.460,11.460,11.458,11.458
EURZAR,20080220,122100,11.458,11.458,11.458,11.458
EURZAR,20080220,122200,11.458,11.458,11.457,11.457
EURZAR,20080220,122300,11.457,11.457,11.456,11.456
EURZAR,20080220,122400,11.456,11.457,11.456,11.457
EURZAR,20080220,122500,11.458,11.458,11.457,11.458
EURZAR,20080220,122600,11.459,11.459,11.458,11.458
EURZAR,20080220,122700,11.460,11.460,11.460,11.460
EURZAR,20080220,122800,11.460,11.460,11.457,11.457
EURZAR,20080220,122900,11.457,11.458,11.457,11.458
EURZAR,20080220,123000,11.458,11.460,11.458,11.460
EURZAR,20080220,123100,11.461,11.464,11.461,11.464
EURZAR,20080220,123200,11.465,11.465,11.465,11.465
EURZAR,20080220,123300,11.465,11.469,11.465,11.469
EURZAR,20080220,123400,11.470,11.474,11.470,11.473
EURZAR,20080220,123500,11.472,11.472,11.472,11.472
EURZAR,20080220,123600,11.472,11.472,11.470,11.470
EURZAR,20080220,123700,11.471,11.472,11.471,11.472
EURZAR,20080220,123800,11.472,11.472,11.470,11.470
EURZAR,20080220,123900,11.470,11.470,11.469,11.469
EURZAR,20080220,124000,11.468,11.468,11.468,11.468
EURZAR,20080220,124100,11.468,11.469,11.468,11.469
EURZAR,20080220,124200,11.469,11.469,11.469,11.469
EURZAR,20080220,124300,11.469,11.469,11.469,11.469
EURZAR,20080220,124400,11.468,11.468,11.460,11.460
EURZAR,20080220,124500,11.458,11.458,11.456,11.457
EURZAR,20080220,124600,11.458,11.458,11.456,11.458
EURZAR,20080220,124700,11.459,11.467,11.459,11.467
EURZAR,20080220,124800,11.468,11.471,11.468,11.469
EURZAR,20080220,124900,11.468,11.468,11.463,11.464
EURZAR,20080220,125000,11.463,11.464,11.462,11.464
EURZAR,20080220,125100,11.467,11.478,11.467,11.476
EURZAR,20080220,125200,11.474,11.474,11.468,11.468
EURZAR,20080220,125300,11.465,11.465,11.464,11.464
EURZAR,20080220,125400,11.463,11.466,11.462,11.466
EURZAR,20080220,125500,11.467,11.468,11.466,11.466
EURZAR,20080220,125600,11.465,11.467,11.465,11.465
EURZAR,20080220,125700,11.464,11.464,11.460,11.463
EURZAR,20080220,125800,11.465,11.475,11.465,11.475
EURZAR,20080220,125900,11.476,11.487,11.476,11.487
EURZAR,20080220,130000,11.488,11.492,11.488,11.492
EURZAR,20080220,130100,11.491,11.491,11.481,11.481
EURZAR,20080220,130200,11.479,11.482,11.478,11.482
EURZAR,20080220,130300,11.483,11.483,11.480,11.480
EURZAR,20080220,130400,11.480,11.496,11.480,11.496
EURZAR,20080220,130500,11.497,11.530,11.497,11.530
EURZAR,20080220,130600,11.531,11.543,11.531,11.543
EURZAR,20080220,130700,11.549,11.557,11.544,11.544
EURZAR,20080220,130800,11.543,11.543,11.536,11.536
EURZAR,20080220,130900,11.535,11.537,11.535,11.537
EURZAR,20080220,131000,11.539,11.545,11.539,11.545
EURZAR,20080220,131100,11.546,11.549,11.546,11.549
EURZAR,20080220,131200,11.549,11.550,11.548,11.550
EURZAR,20080220,131300,11.551,11.554,11.551,11.554
EURZAR,20080220,131400,11.554,11.555,11.553,11.553
EURZAR,20080220,131500,11.552,11.552,11.537,11.537
EURZAR,20080220,131600,11.536,11.537,11.534,11.537
EURZAR,20080220,131700,11.538,11.541,11.538,11.540
EURZAR,20080220,131800,11.541,11.543,11.541,11.542
EURZAR,20080220,131900,11.543,11.546,11.543,11.546
EURZAR,20080220,132000,11.547,11.550,11.547,11.547
EURZAR,20080220,132100,11.548,11.556,11.548,11.556
EURZAR,20080220,132200,11.558,11.575,11.558,11.575
EURZAR,20080220,132300,11.574,11.578,11.568,11.578
EURZAR,20080220,132400,11.580,11.593,11.580,11.593
EURZAR,20080220,132500,11.595,11.596,11.594,11.594
EURZAR,20080220,132600,11.593,11.593,11.589,11.589
EURZAR,20080220,132700,11.589,11.589,11.581,11.581
EURZAR,20080220,132800,11.579,11.579,11.575,11.575
EURZAR,20080220,132900,11.574,11.574,11.571,11.571
EURZAR,20080220,133000,11.569,11.576,11.568,11.576
EURZAR,20080220,133100,11.575,11.575,11.569,11.571
EURZAR,20080220,133200,11.570,11.570,11.569,11.569
EURZAR,20080220,133300,11.570,11.572,11.569,11.569
EURZAR,20080220,133400,11.569,11.569,11.567,11.567
EURZAR,20080220,133500,11.565,11.565,11.560,11.560
EURZAR,20080220,133600,11.559,11.559,11.557,11.557
EURZAR,20080220,133700,11.556,11.564,11.556,11.564
EURZAR,20080220,133800,11.566,11.572,11.566,11.572
EURZAR,20080220,133900,11.573,11.579,11.573,11.579
EURZAR,20080220,134000,11.580,11.580,11.576,11.576
EURZAR,20080220,134100,11.574,11.575,11.571,11.571
EURZAR,20080220,134200,11.570,11.570,11.563,11.563
EURZAR,20080220,134300,11.562,11.562,11.562,11.562
EURZAR,20080220,134400,11.563,11.573,11.563,11.573
EURZAR,20080220,134500,11.574,11.576,11.574,11.576
EURZAR,20080220,134600,11.577,11.577,11.577,11.577
EURZAR,20080220,134700,11.578,11.579,11.578,11.579
EURZAR,20080220,134800,11.579,11.579,11.578,11.578
EURZAR,20080220,134900,11.577,11.577,11.573,11.573
EURZAR,20080220,135000,11.569,11.569,11.569,11.569
EURZAR,20080220,135100,11.568,11.571,11.568,11.571
EURZAR,20080220,135200,11.572,11.573,11.572,11.572
EURZAR,20080220,135300,11.572,11.572,11.567,11.567
EURZAR,20080220,135400,11.565,11.566,11.565,11.566
EURZAR,20080220,135500,11.567,11.570,11.567,11.568
EURZAR,20080220,135600,11.566,11.566,11.559,11.559
EURZAR,20080220,135700,11.556,11.556,11.553,11.553
EURZAR,20080220,135800,11.552,11.552,11.548,11.548
EURZAR,20080220,135900,11.547,11.547,11.544,11.544
EURZAR,20080220,140000,11.543,11.547,11.543,11.547
EURZAR,20080220,140100,11.547,11.548,11.547,11.548
EURZAR,20080220,140200,11.548,11.549,11.548,11.549
EURZAR,20080220,140300,11.550,11.552,11.550,11.552
EURZAR,20080220,140400,11.553,11.553,11.552,11.552
EURZAR,20080220,140500,11.551,11.551,11.546,11.546
EURZAR,20080220,140600,11.545,11.545,11.543,11.543
EURZAR,20080220,140700,11.541,11.543,11.538,11.543
EURZAR,20080220,140800,11.542,11.542,11.538,11.538
EURZAR,20080220,140900,11.538,11.538,11.537,11.538
EURZAR,20080220,141000,11.538,11.538,11.537,11.537
EURZAR,20080220,141100,11.537,11.537,11.536,11.536
EURZAR,20080220,141200,11.536,11.536,11.535,11.535
EURZAR,20080220,141300,11.535,11.536,11.535,11.536
EURZAR,20080220,141400,11.537,11.537,11.533,11.533
EURZAR,20080220,141500,11.533,11.535,11.533,11.535
EURZAR,20080220,141600,11.534,11.536,11.533,11.536
EURZAR,20080220,141700,11.536,11.537,11.536,11.536
EURZAR,20080220,141800,11.536,11.536,11.536,11.536
EURZAR,20080220,141900,11.536,11.539,11.536,11.539
EURZAR,20080220,142000,11.539,11.539,11.538,11.538
EURZAR,20080220,142100,11.539,11.542,11.539,11.542
EURZAR,20080220,142200,11.542,11.545,11.542,11.545
EURZAR,20080220,142300,11.546,11.552,11.546,11.552
EURZAR,20080220,142400,11.553,11.553,11.552,11.552
EURZAR,20080220,142500,11.547,11.550,11.547,11.550
EURZAR,20080220,142600,11.550,11.555,11.550,11.555
EURZAR,20080220,142700,11.556,11.557,11.556,11.557
EURZAR,20080220,142800,11.555,11.555,11.553,11.553
EURZAR,20080220,142900,11.551,11.551,11.547,11.547
EURZAR,20080220,143000,11.548,11.549,11.548,11.549
EURZAR,20080220,143100,11.544,11.566,11.543,11.566
EURZAR,20080220,143200,11.565,11.565,11.560,11.560
EURZAR,20080220,143300,11.559,11.559,11.550,11.550
EURZAR,20080220,143400,11.552,11.558,11.552,11.555
EURZAR,20080220,143500,11.552,11.560,11.552,11.560
EURZAR,20080220,143600,11.564,11.566,11.563,11.566
EURZAR,20080220,143700,11.565,11.565,11.562,11.562
EURZAR,20080220,143800,11.559,11.559,11.550,11.553
EURZAR,20080220,143900,11.554,11.574,11.554,11.574
EURZAR,20080220,144000,11.573,11.573,11.572,11.573
EURZAR,20080220,144100,11.572,11.575,11.570,11.575
EURZAR,20080220,144200,11.576,11.578,11.576,11.578
EURZAR,20080220,144300,11.579,11.581,11.579,11.579
EURZAR,20080220,144400,11.578,11.578,11.564,11.564
EURZAR,20080220,144500,11.561,11.561,11.557,11.557
EURZAR,20080220,144600,11.556,11.556,11.556,11.556
EURZAR,20080220,144700,11.556,11.556,11.554,11.555
EURZAR,20080220,144800,11.557,11.557,11.556,11.556
EURZAR,20080220,144900,11.557,11.557,11.556,11.556
EURZAR,20080220,145000,11.557,11.557,11.552,11.554
EURZAR,20080220,145100,11.555,11.558,11.555,11.558
EURZAR,20080220,145200,11.558,11.559,11.558,11.559
EURZAR,20080220,145300,11.559,11.561,11.558,11.561
EURZAR,20080220,145400,11.561,11.563,11.561,11.562
EURZAR,20080220,145500,11.561,11.561,11.553,11.553
EURZAR,20080220,145600,11.551,11.551,11.544,11.544
EURZAR,20080220,145700,11.543,11.545,11.541,11.545
EURZAR,20080220,145800,11.547,11.552,11.547,11.552
EURZAR,20080220,145900,11.553,11.553,11.553,11.553
EURZAR,20080220,150000,11.553,11.553,11.552,11.552
EURZAR,20080220,150100,11.551,11.551,11.548,11.548
EURZAR,20080220,150200,11.547,11.548,11.546,11.548
EURZAR,20080220,150300,11.549,11.558,11.549,11.558
EURZAR,20080220,150400,11.558,11.558,11.555,11.555
EURZAR,20080220,150500,11.552,11.552,11.547,11.547
EURZAR,20080220,150600,11.545,11.545,11.538,11.538
EURZAR,20080220,150700,11.537,11.537,11.530,11.530
EURZAR,20080220,150800,11.531,11.531,11.526,11.526
EURZAR,20080220,150900,11.528,11.529,11.528,11.529
EURZAR,20080220,151000,11.529,11.529,11.528,11.528
EURZAR,20080220,151100,11.527,11.527,11.526,11.527
EURZAR,20080220,151200,11.528,11.528,11.524,11.524
EURZAR,20080220,151300,11.524,11.524,11.521,11.524
EURZAR,20080220,151400,11.526,11.527,11.526,11.527
EURZAR,20080220,151500,11.528,11.528,11.526,11.526
EURZAR,20080220,151600,11.525,11.525,11.523,11.523
EURZAR,20080220,151700,11.524,11.528,11.524,11.528
EURZAR,20080220,151800,11.529,11.530,11.529,11.530
EURZAR,20080220,151900,11.529,11.530,11.529,11.530
EURZAR,20080220,152000,11.529,11.529,11.525,11.525
EURZAR,20080220,152100,11.523,11.525,11.523,11.525
EURZAR,20080220,152200,11.526,11.526,11.521,11.521
EURZAR,20080220,152300,11.520,11.520,11.518,11.519
EURZAR,20080220,152400,11.520,11.521,11.520,11.521
EURZAR,20080220,152500,11.521,11.521,11.516,11.516
EURZAR,20080220,152600,11.516,11.517,11.516,11.517
EURZAR,20080220,152700,11.517,11.520,11.517,11.520
EURZAR,20080220,152800,11.519,11.520,11.519,11.520
EURZAR,20080220,152900,11.520,11.520,11.517,11.517
EURZAR,20080220,153000,11.517,11.520,11.517,11.520
EURZAR,20080220,153100,11.520,11.523,11.520,11.523
EURZAR,20080220,153200,11.523,11.523,11.519,11.519
EURZAR,20080220,153300,11.517,11.517,11.514,11.515
EURZAR,20080220,153400,11.517,11.520,11.517,11.519
EURZAR,20080220,153500,11.519,11.519,11.519,11.519
EURZAR,20080220,153600,11.519,11.519,11.518,11.519
EURZAR,20080220,153700,11.521,11.523,11.521,11.523
EURZAR,20080220,153800,11.523,11.523,11.521,11.522
EURZAR,20080220,153900,11.522,11.522,11.522,11.522
EURZAR,20080220,154000,11.522,11.522,11.522,11.522
EURZAR,20080220,154100,11.520,11.520,11.517,11.517
EURZAR,20080220,154200,11.516,11.516,11.507,11.507
EURZAR,20080220,154300,11.508,11.510,11.508,11.510
EURZAR,20080220,154400,11.510,11.510,11.504,11.504
EURZAR,20080220,154500,11.503,11.504,11.501,11.504
EURZAR,20080220,154600,11.505,11.505,11.503,11.503
EURZAR,20080220,154700,11.503,11.503,11.503,11.503
EURZAR,20080220,154800,11.503,11.506,11.503,11.506
EURZAR,20080220,154900,11.509,11.512,11.509,11.512
EURZAR,20080220,155000,11.513,11.515,11.513,11.515
EURZAR,20080220,155100,11.516,11.517,11.516,11.517
EURZAR,20080220,155200,11.517,11.519,11.517,11.518
EURZAR,20080220,155300,11.518,11.520,11.518,11.520
EURZAR,20080220,155400,11.519,11.519,11.519,11.519
EURZAR,20080220,155500,11.520,11.523,11.520,11.523
EURZAR,20080220,155600,11.523,11.523,11.522,11.522
EURZAR,20080220,155700,11.521,11.521,11.520,11.521
EURZAR,20080220,155800,11.523,11.530,11.523,11.530
EURZAR,20080220,155900,11.533,11.541,11.533,11.541
EURZAR,20080220,160000,11.541,11.542,11.541,11.542
EURZAR,20080220,160100,11.544,11.551,11.544,11.551
EURZAR,20080220,160200,11.552,11.553,11.552,11.553
EURZAR,20080220,160300,11.552,11.552,11.551,11.551
EURZAR,20080220,160400,11.551,11.561,11.551,11.561
EURZAR,20080220,160500,11.563,11.563,11.559,11.559
EURZAR,20080220,160600,11.560,11.564,11.560,11.564
EURZAR,20080220,160700,11.564,11.564,11.563,11.563
EURZAR,20080220,160800,11.563,11.566,11.562,11.566
EURZAR,20080220,160900,11.567,11.572,11.567,11.571
EURZAR,20080220,161000,11.570,11.570,11.567,11.567
EURZAR,20080220,161100,11.567,11.572,11.567,11.570
EURZAR,20080220,161200,11.569,11.569,11.567,11.567
EURZAR,20080220,161300,11.566,11.566,11.562,11.562
EURZAR,20080220,161400,11.561,11.562,11.561,11.562
EURZAR,20080220,161500,11.563,11.563,11.561,11.561
EURZAR,20080220,161600,11.562,11.566,11.562,11.566
EURZAR,20080220,161700,11.565,11.565,11.563,11.563
EURZAR,20080220,161800,11.563,11.565,11.563,11.565
EURZAR,20080220,161900,11.564,11.564,11.561,11.561
EURZAR,20080220,162000,11.562,11.562,11.562,11.562
EURZAR,20080220,162100,11.562,11.562,11.560,11.560
EURZAR,20080220,162200,11.560,11.562,11.560,11.562
EURZAR,20080220,162300,11.562,11.566,11.562,11.566
EURZAR,20080220,162400,11.569,11.576,11.569,11.573
EURZAR,20080220,162500,11.570,11.570,11.565,11.565
EURZAR,20080220,162600,11.563,11.565,11.563,11.565
EURZAR,20080220,162700,11.565,11.565,11.565,11.565
EURZAR,20080220,162800,11.565,11.566,11.565,11.566
EURZAR,20080220,162900,11.567,11.571,11.567,11.571
EURZAR,20080220,163000,11.573,11.575,11.573,11.575
EURZAR,20080220,163100,11.576,11.576,11.575,11.575
EURZAR,20080220,163200,11.575,11.575,11.575,11.575
EURZAR,20080220,163300,11.575,11.575,11.575,11.575
EURZAR,20080220,163400,11.573,11.573,11.571,11.571
EURZAR,20080220,163500,11.570,11.570,11.569,11.569
EURZAR,20080220,163600,11.570,11.571,11.569,11.569
EURZAR,20080220,163700,11.568,11.568,11.565,11.565
EURZAR,20080220,163800,11.564,11.564,11.556,11.556
EURZAR,20080220,163900,11.556,11.556,11.556,11.556
EURZAR,20080220,164000,11.557,11.559,11.557,11.557
EURZAR,20080220,164100,11.557,11.557,11.556,11.556
EURZAR,20080220,164200,11.555,11.555,11.554,11.554
EURZAR,20080220,164300,11.554,11.555,11.554,11.555
EURZAR,20080220,164400,11.555,11.555,11.552,11.552
EURZAR,20080220,164500,11.549,11.549,11.545,11.545
EURZAR,20080220,164600,11.543,11.543,11.540,11.540
EURZAR,20080220,164700,11.539,11.539,11.535,11.535
EURZAR,20080220,164800,11.535,11.535,11.534,11.534
EURZAR,20080220,164900,11.534,11.534,11.527,11.527
EURZAR,20080220,165000,11.526,11.526,11.525,11.525
EURZAR,20080220,165100,11.526,11.529,11.526,11.529
EURZAR,20080220,165200,11.531,11.543,11.531,11.543
EURZAR,20080220,165300,11.545,11.547,11.545,11.547
EURZAR,20080220,165400,11.548,11.549,11.548,11.549
EURZAR,20080220,165500,11.550,11.554,11.550,11.554
EURZAR,20080220,165600,11.556,11.559,11.556,11.559
EURZAR,20080220,165700,11.561,11.564,11.561,11.564
EURZAR,20080220,165800,11.565,11.569,11.565,11.566
EURZAR,20080220,165900,11.565,11.565,11.564,11.564
EURZAR,20080220,170000,11.563,11.563,11.556,11.556
EURZAR,20080220,170100,11.556,11.559,11.556,11.558
EURZAR,20080220,170200,11.558,11.558,11.556,11.556
EURZAR,20080220,170300,11.556,11.559,11.556,11.559
EURZAR,20080220,170400,11.561,11.562,11.560,11.560
EURZAR,20080220,170500,11.561,11.562,11.561,11.562
EURZAR,20080220,170600,11.562,11.564,11.562,11.564
EURZAR,20080220,170700,11.565,11.565,11.564,11.564
EURZAR,20080220,170800,11.565,11.569,11.565,11.566
EURZAR,20080220,170900,11.565,11.565,11.562,11.562
EURZAR,20080220,171000,11.562,11.567,11.562,11.567
EURZAR,20080220,171100,11.568,11.571,11.568,11.571
EURZAR,20080220,171200,11.573,11.575,11.573,11.575
EURZAR,20080220,171300,11.576,11.576,11.575,11.575
EURZAR,20080220,171400,11.575,11.575,11.573,11.574
EURZAR,20080220,171500,11.573,11.573,11.573,11.573
EURZAR,20080220,171600,11.573,11.576,11.573,11.576
EURZAR,20080220,171700,11.576,11.576,11.576,11.576
EURZAR,20080220,171800,11.582,11.582,11.582,11.582
EURZAR,20080220,171900,11.586,11.590,11.586,11.590
EURZAR,20080220,172000,11.592,11.592,11.592,11.592
EURZAR,20080220,172100,11.593,11.593,11.582,11.582
EURZAR,20080220,172200,11.581,11.581,11.578,11.578
EURZAR,20080220,172300,11.578,11.579,11.578,11.579
EURZAR,20080220,172400,11.580,11.580,11.579,11.579
EURZAR,20080220,172500,11.578,11.578,11.575,11.575
EURZAR,20080220,172600,11.574,11.574,11.573,11.574
EURZAR,20080220,172700,11.575,11.575,11.574,11.574
EURZAR,20080220,172800,11.572,11.572,11.569,11.569
EURZAR,20080220,172900,11.569,11.569,11.569,11.569
EURZAR,20080220,173000,11.569,11.569,11.569,11.569
EURZAR,20080220,173100,11.569,11.569,11.569,11.569
EURZAR,20080220,173200,11.572,11.575,11.572,11.575
EURZAR,20080220,173300,11.577,11.586,11.577,11.586
EURZAR,20080220,173400,11.586,11.587,11.585,11.585
EURZAR,20080220,173500,11.585,11.585,11.582,11.582
EURZAR,20080220,173600,11.581,11.581,11.580,11.580
EURZAR,20080220,173700,11.580,11.583,11.580,11.583
EURZAR,20080220,173800,11.583,11.583,11.579,11.579
EURZAR,20080220,173900,11.578,11.578,11.578,11.578
EURZAR,20080220,174000,11.578,11.579,11.578,11.579
EURZAR,20080220,174100,11.579,11.579,11.577,11.577
EURZAR,20080220,174200,11.576,11.576,11.574,11.574
EURZAR,20080220,174300,11.574,11.575,11.574,11.575
EURZAR,20080220,174400,11.575,11.575,11.575,11.575
EURZAR,20080220,174500,11.575,11.576,11.575,11.576
EURZAR,20080220,174600,11.574,11.574,11.573,11.573
EURZAR,20080220,174700,11.573,11.574,11.573,11.574
EURZAR,20080220,174800,11.574,11.578,11.574,11.578
EURZAR,20080220,174900,11.579,11.581,11.579,11.581
EURZAR,20080220,175000,11.581,11.581,11.580,11.580
EURZAR,20080220,175100,11.580,11.580,11.580,11.580
EURZAR,20080220,175200,11.579,11.579,11.578,11.578
EURZAR,20080220,175300,11.578,11.578,11.578,11.578
EURZAR,20080220,175400,11.577,11.577,11.577,11.577
EURZAR,20080220,175500,11.577,11.577,11.576,11.576
EURZAR,20080220,175600,11.574,11.574,11.573,11.573
EURZAR,20080220,175700,11.573,11.574,11.573,11.574
EURZAR,20080220,175800,11.575,11.575,11.574,11.574
EURZAR,20080220,175900,11.573,11.573,11.572,11.573
EURZAR,20080220,180000,11.573,11.573,11.573,11.573
EURZAR,20080220,180100,11.572,11.574,11.572,11.574
EURZAR,20080220,180200,11.576,11.581,11.576,11.580
EURZAR,20080220,180300,11.580,11.580,11.579,11.579
EURZAR,20080220,180400,11.579,11.579,11.577,11.578
EURZAR,20080220,180500,11.580,11.585,11.580,11.584
EURZAR,20080220,180600,11.583,11.588,11.583,11.586
EURZAR,20080220,180700,11.582,11.582,11.568,11.568
EURZAR,20080220,180800,11.567,11.569,11.567,11.569
EURZAR,20080220,180900,11.571,11.573,11.562,11.562
EURZAR,20080220,181000,11.561,11.561,11.551,11.551
EURZAR,20080220,181100,11.554,11.556,11.554,11.556
EURZAR,20080220,181200,11.556,11.557,11.555,11.555
EURZAR,20080220,181300,11.555,11.556,11.555,11.556
EURZAR,20080220,181400,11.556,11.560,11.556,11.560
EURZAR,20080220,181500,11.561,11.563,11.561,11.563
EURZAR,20080220,181600,11.563,11.563,11.562,11.562
EURZAR,20080220,181700,11.561,11.562,11.561,11.562
EURZAR,20080220,181800,11.559,11.559,11.557,11.557
EURZAR,20080220,181900,11.558,11.561,11.558,11.561
EURZAR,20080220,182000,11.561,11.563,11.560,11.563
EURZAR,20080220,182100,11.563,11.566,11.563,11.566
EURZAR,20080220,182200,11.567,11.574,11.567,11.574
EURZAR,20080220,182300,11.575,11.576,11.572,11.572
EURZAR,20080220,182400,11.569,11.569,11.563,11.563
EURZAR,20080220,182500,11.564,11.568,11.564,11.566
EURZAR,20080220,182600,11.565,11.565,11.563,11.563
EURZAR,20080220,182700,11.564,11.565,11.564,11.565
EURZAR,20080220,182800,11.565,11.565,11.562,11.562
EURZAR,20080220,182900,11.561,11.561,11.560,11.561
EURZAR,20080220,183000,11.561,11.564,11.561,11.564
EURZAR,20080220,183100,11.564,11.566,11.564,11.566
EURZAR,20080220,183200,11.567,11.574,11.567,11.574
EURZAR,20080220,183300,11.574,11.578,11.573,11.578
EURZAR,20080220,183400,11.579,11.579,11.575,11.575
EURZAR,20080220,183500,11.573,11.573,11.571,11.571
EURZAR,20080220,183600,11.569,11.569,11.569,11.569
EURZAR,20080220,183700,11.570,11.571,11.568,11.568
EURZAR,20080220,183800,11.567,11.567,11.565,11.567
EURZAR,20080220,183900,11.568,11.569,11.568,11.569
EURZAR,20080220,184000,11.571,11.571,11.571,11.571
EURZAR,20080220,184100,11.571,11.573,11.571,11.573
EURZAR,20080220,184200,11.574,11.578,11.574,11.578
EURZAR,20080220,184300,11.578,11.582,11.578,11.582
EURZAR,20080220,184400,11.583,11.583,11.582,11.582
EURZAR,20080220,184500,11.582,11.582,11.581,11.581
EURZAR,20080220,184600,11.581,11.581,11.581,11.581
EURZAR,20080220,184700,11.582,11.584,11.582,11.584
EURZAR,20080220,184800,11.586,11.587,11.586,11.587
EURZAR,20080220,184900,11.587,11.587,11.587,11.587
EURZAR,20080220,185000,11.587,11.587,11.585,11.585
EURZAR,20080220,185100,11.583,11.583,11.583,11.583
EURZAR,20080220,185200,11.583,11.583,11.583,11.583
EURZAR,20080220,185300,11.583,11.586,11.583,11.586
EURZAR,20080220,185400,11.587,11.588,11.587,11.588
EURZAR,20080220,185500,11.588,11.588,11.586,11.586
EURZAR,20080220,185600,11.586,11.586,11.586,11.586
EURZAR,20080220,185700,11.586,11.586,11.586,11.586
EURZAR,20080220,185800,11.586,11.587,11.586,11.587
EURZAR,20080220,185900,11.587,11.589,11.587,11.587
EURZAR,20080220,190000,11.586,11.586,11.583,11.583
EURZAR,20080220,190100,11.583,11.583,11.583,11.583
EURZAR,20080220,190200,11.583,11.583,11.583,11.583
EURZAR,20080220,190300,11.583,11.583,11.583,11.583
EURZAR,20080220,190400,11.583,11.583,11.581,11.581
EURZAR,20080220,190500,11.581,11.581,11.579,11.579
EURZAR,20080220,190600,11.576,11.576,11.576,11.576
EURZAR,20080220,190700,11.576,11.576,11.572,11.572
EURZAR,20080220,190800,11.569,11.569,11.565,11.565
EURZAR,20080220,190900,11.565,11.566,11.565,11.566
EURZAR,20080220,191000,11.567,11.567,11.566,11.566
EURZAR,20080220,191100,11.565,11.565,11.564,11.564
EURZAR,20080220,191200,11.564,11.564,11.560,11.560
EURZAR,20080220,191300,11.559,11.559,11.556,11.556
EURZAR,20080220,191400,11.557,11.558,11.557,11.558
EURZAR,20080220,191500,11.558,11.558,11.558,11.558
EURZAR,20080220,191600,11.558,11.558,11.558,11.558
EURZAR,20080220,191700,11.558,11.558,11.558,11.558
EURZAR,20080220,191800,11.558,11.559,11.558,11.559
EURZAR,20080220,191900,11.559,11.560,11.559,11.559
EURZAR,20080220,192000,11.558,11.558,11.558,11.558
EURZAR,20080220,192100,11.558,11.558,11.558,11.558
EURZAR,20080220,192200,11.557,11.557,11.556,11.556
EURZAR,20080220,192300,11.555,11.555,11.554,11.554
EURZAR,20080220,192400,11.557,11.561,11.557,11.561
EURZAR,20080220,192500,11.561,11.562,11.561,11.561
EURZAR,20080220,192600,11.561,11.561,11.559,11.559
EURZAR,20080220,192700,11.559,11.559,11.559,11.559
EURZAR,20080220,192800,11.560,11.561,11.560,11.561
EURZAR,20080220,192900,11.561,11.561,11.561,11.561
EURZAR,20080220,193000,11.560,11.561,11.560,11.561
EURZAR,20080220,193100,11.560,11.560,11.559,11.559
EURZAR,20080220,193200,11.559,11.560,11.559,11.560
EURZAR,20080220,193300,11.561,11.563,11.561,11.563
EURZAR,20080220,193400,11.562,11.562,11.562,11.562
EURZAR,20080220,193500,11.562,11.562,11.562,11.562
EURZAR,20080220,193600,11.562,11.562,11.559,11.559
EURZAR,20080220,193700,11.559,11.559,11.557,11.557
EURZAR,20080220,193800,11.556,11.556,11.552,11.552
EURZAR,20080220,193900,11.549,11.549,11.544,11.544
EURZAR,20080220,194000,11.543,11.544,11.543,11.544
EURZAR,20080220,194100,11.544,11.544,11.544,11.544
EURZAR,20080220,194200,11.545,11.545,11.545,11.545
EURZAR,20080220,194300,11.546,11.546,11.545,11.545
EURZAR,20080220,194400,11.545,11.545,11.545,11.545
EURZAR,20080220,194500,11.545,11.548,11.545,11.548
EURZAR,20080220,194600,11.548,11.551,11.548,11.551
EURZAR,20080220,194700,11.550,11.550,11.550,11.550
EURZAR,20080220,194800,11.551,11.552,11.551,11.552
EURZAR,20080220,194900,11.552,11.555,11.552,11.555
EURZAR,20080220,195000,11.556,11.558,11.556,11.558
EURZAR,20080220,195100,11.558,11.559,11.558,11.559
EURZAR,20080220,195200,11.559,11.559,11.559,11.559
EURZAR,20080220,195300,11.559,11.559,11.559,11.559
EURZAR,20080220,195400,11.560,11.560,11.559,11.559
EURZAR,20080220,195500,11.559,11.559,11.556,11.556
EURZAR,20080220,195600,11.555,11.555,11.551,11.551
EURZAR,20080220,195700,11.551,11.551,11.550,11.550
EURZAR,20080220,195800,11.551,11.552,11.551,11.552
EURZAR,20080220,195900,11.551,11.551,11.548,11.548
EURZAR,20080220,200000,11.547,11.547,11.547,11.547
EURZAR,20080220,200100,11.547,11.550,11.547,11.550
EURZAR,20080220,200200,11.549,11.553,11.548,11.550
EURZAR,20080220,200300,11.547,11.547,11.542,11.547
EURZAR,20080220,200400,11.547,11.549,11.547,11.549
EURZAR,20080220,200500,11.550,11.552,11.550,11.551
EURZAR,20080220,200600,11.551,11.552,11.551,11.552
EURZAR,20080220,200700,11.552,11.554,11.552,11.554
EURZAR,20080220,200800,11.554,11.554,11.550,11.550
EURZAR,20080220,200900,11.550,11.551,11.550,11.551
EURZAR,20080220,201000,11.552,11.557,11.552,11.556
EURZAR,20080220,201100,11.557,11.561,11.557,11.560
EURZAR,20080220,201200,11.557,11.557,11.554,11.554
EURZAR,20080220,201300,11.554,11.554,11.550,11.550
EURZAR,20080220,201400,11.551,11.551,11.551,11.551
EURZAR,20080220,201500,11.552,11.555,11.552,11.555
EURZAR,20080220,201600,11.555,11.555,11.549,11.549
EURZAR,20080220,201700,11.549,11.550,11.547,11.550
EURZAR,20080220,201800,11.550,11.550,11.550,11.550
EURZAR,20080220,201900,11.551,11.551,11.550,11.550
EURZAR,20080220,202000,11.549,11.549,11.549,11.549
EURZAR,20080220,202100,11.550,11.552,11.550,11.552
EURZAR,20080220,202200,11.552,11.554,11.552,11.554
EURZAR,20080220,202300,11.553,11.553,11.546,11.546
EURZAR,20080220,202400,11.545,11.545,11.539,11.539
EURZAR,20080220,202500,11.538,11.538,11.524,11.524
EURZAR,20080220,202600,11.521,11.521,11.498,11.498
EURZAR,20080220,202700,11.497,11.498,11.495,11.498
EURZAR,20080220,202800,11.499,11.502,11.499,11.502
EURZAR,20080220,202900,11.503,11.505,11.503,11.505
EURZAR,20080220,203000,11.505,11.507,11.504,11.504
EURZAR,20080220,203100,11.503,11.503,11.503,11.503
EURZAR,20080220,203200,11.503,11.503,11.502,11.502
EURZAR,20080220,203300,11.500,11.500,11.500,11.500
EURZAR,20080220,203400,11.500,11.500,11.497,11.497
EURZAR,20080220,203500,11.497,11.497,11.497,11.497
EURZAR,20080220,203600,11.497,11.497,11.495,11.495
EURZAR,20080220,203700,11.494,11.497,11.494,11.497
EURZAR,20080220,203800,11.498,11.499,11.498,11.499
EURZAR,20080220,203900,11.500,11.500,11.500,11.500
EURZAR,20080220,204000,11.500,11.510,11.500,11.510
EURZAR,20080220,204100,11.510,11.510,11.510,11.510
EURZAR,20080220,204200,11.510,11.510,11.510,11.510
EURZAR,20080220,204300,11.510,11.517,11.510,11.517
EURZAR,20080220,204400,11.517,11.517,11.516,11.517
EURZAR,20080220,204500,11.517,11.517,11.517,11.517
EURZAR,20080220,204600,11.517,11.517,11.517,11.517
EURZAR,20080220,204700,11.516,11.517,11.515,11.517
EURZAR,20080220,204800,11.518,11.520,11.517,11.517
EURZAR,20080220,204900,11.516,11.516,11.514,11.514
EURZAR,20080220,205000,11.514,11.514,11.514,11.514
EURZAR,20080220,205100,11.514,11.514,11.513,11.513
EURZAR,20080220,205200,11.512,11.512,11.511,11.512
EURZAR,20080220,205300,11.512,11.513,11.501,11.501
EURZAR,20080220,205400,11.501,11.505,11.501,11.505
EURZAR,20080220,205500,11.506,11.506,11.501,11.501
EURZAR,20080220,205600,11.499,11.499,11.492,11.492
EURZAR,20080220,205700,11.492,11.493,11.492,11.493
EURZAR,20080220,205800,11.493,11.495,11.493,11.495
EURZAR,20080220,205900,11.495,11.496,11.495,11.496
EURZAR,20080220,210000,11.497,11.499,11.497,11.498
EURZAR,20080220,210100,11.497,11.497,11.490,11.490
EURZAR,20080220,210200,11.488,11.488,11.486,11.487
EURZAR,20080220,210300,11.488,11.490,11.488,11.488
EURZAR,20080220,210400,11.488,11.488,11.484,11.484
EURZAR,20080220,210500,11.479,11.479,11.475,11.476
EURZAR,20080220,210600,11.478,11.479,11.478,11.479
EURZAR,20080220,210700,11.478,11.478,11.478,11.478
EURZAR,20080220,210800,11.477,11.477,11.477,11.477
EURZAR,20080220,210900,11.477,11.477,11.476,11.476
EURZAR,20080220,211000,11.476,11.483,11.476,11.483
EURZAR,20080220,211100,11.484,11.489,11.484,11.489
EURZAR,20080220,211200,11.489,11.489,11.488,11.488
EURZAR,20080220,211300,11.488,11.488,11.485,11.485
EURZAR,20080220,211400,11.485,11.485,11.485,11.485
EURZAR,20080220,211500,11.484,11.484,11.484,11.484
EURZAR,20080220,211600,11.484,11.484,11.484,11.484
EURZAR,20080220,211700,11.483,11.483,11.482,11.482
EURZAR,20080220,211800,11.482,11.482,11.479,11.479
EURZAR,20080220,211900,11.479,11.479,11.478,11.479
EURZAR,20080220,212000,11.479,11.479,11.479,11.479
EURZAR,20080220,212100,11.480,11.486,11.480,11.486
EURZAR,20080220,212200,11.486,11.488,11.486,11.488
EURZAR,20080220,212300,11.488,11.488,11.487,11.487
EURZAR,20080220,212400,11.488,11.490,11.488,11.490
EURZAR,20080220,212500,11.491,11.495,11.491,11.495
EURZAR,20080220,212600,11.495,11.495,11.494,11.494
EURZAR,20080220,212700,11.494,11.494,11.494,11.494
EURZAR,20080220,212800,11.495,11.495,11.495,11.495
EURZAR,20080220,212900,11.495,11.499,11.495,11.499
EURZAR,20080220,213000,11.499,11.503,11.499,11.503
EURZAR,20080220,213100,11.502,11.502,11.501,11.501
EURZAR,20080220,213200,11.501,11.501,11.501,11.501
EURZAR,20080220,213300,11.501,11.501,11.501,11.501
EURZAR,20080220,213400,11.500,11.501,11.500,11.501
EURZAR,20080220,213500,11.501,11.501,11.501,11.501
EURZAR,20080220,213600,11.501,11.501,11.500,11.500
EURZAR,20080220,213700,11.500,11.500,11.500,11.500
EURZAR,20080220,213800,11.500,11.502,11.500,11.502
EURZAR,20080220,213900,11.503,11.503,11.503,11.503
EURZAR,20080220,214000,11.503,11.504,11.503,11.504
EURZAR,20080220,214100,11.504,11.506,11.504,11.506
EURZAR,20080220,214200,11.506,11.506,11.506,11.506
EURZAR,20080220,214300,11.502,11.503,11.502,11.503
EURZAR,20080220,214400,11.503,11.503,11.503,11.503
EURZAR,20080220,214500,11.503,11.503,11.503,11.503
EURZAR,20080220,214600,11.503,11.503,11.502,11.502
EURZAR,20080220,214700,11.501,11.501,11.500,11.500
EURZAR,20080220,214800,11.500,11.500,11.500,11.500
EURZAR,20080220,214900,11.500,11.500,11.500,11.500
EURZAR,20080220,215000,11.500,11.500,11.500,11.500
EURZAR,20080220,215100,11.500,11.500,11.500,11.500
EURZAR,20080220,215200,11.500,11.500,11.500,11.500
EURZAR,20080220,215300,11.499,11.499,11.497,11.497
EURZAR,20080220,215400,11.497,11.497,11.497,11.497
EURZAR,20080220,215500,11.497,11.497,11.497,11.497
EURZAR,20080220,215600,11.497,11.497,11.497,11.497
EURZAR,20080220,215700,11.497,11.497,11.497,11.497
EURZAR,20080220,215800,11.497,11.497,11.497,11.497
EURZAR,20080220,215900,11.497,11.498,11.497,11.498
EURZAR,20080220,220000,11.498,11.499,11.498,11.499
EURZAR,20080220,220100,11.499,11.499,11.499,11.499
EURZAR,20080220,220200,11.499,11.499,11.499,11.499
EURZAR,20080220,220300,11.499,11.499,11.499,11.499
EURZAR,20080220,220400,11.499,11.499,11.499,11.499
EURZAR,20080220,220500,11.499,11.499,11.499,11.499
EURZAR,20080220,220600,11.499,11.499,11.498,11.498
EURZAR,20080220,220700,11.498,11.499,11.498,11.499
EURZAR,20080220,220800,11.499,11.499,11.499,11.499
EURZAR,20080220,220900,11.499,11.500,11.499,11.500
EURZAR,20080220,221000,11.499,11.499,11.499,11.499
EURZAR,20080220,221100,11.499,11.499,11.499,11.499
EURZAR,20080220,221200,11.499,11.499,11.497,11.497
EURZAR,20080220,221300,11.498,11.498,11.498,11.498
EURZAR,20080220,221400,11.498,11.498,11.491,11.491
EURZAR,20080220,221500,11.491,11.491,11.491,11.491
EURZAR,20080220,221600,11.491,11.491,11.482,11.482
EURZAR,20080220,221700,11.482,11.482,11.481,11.481
EURZAR,20080220,221800,11.481,11.481,11.481,11.481
EURZAR,20080220,221900,11.481,11.481,11.481,11.481
EURZAR,20080220,222000,11.481,11.482,11.481,11.482
EURZAR,20080220,222100,11.483,11.483,11.482,11.482
EURZAR,20080220,222200,11.482,11.482,11.482,11.482
EURZAR,20080220,222300,11.482,11.482,11.482,11.482
EURZAR,20080220,222400,11.482,11.483,11.482,11.483
EURZAR,20080220,222500,11.483,11.483,11.483,11.483
EURZAR,20080220,222600,11.483,11.483,11.483,11.483
EURZAR,20080220,222700,11.483,11.483,11.483,11.483
EURZAR,20080220,222800,11.483,11.483,11.481,11.481
EURZAR,20080220,222900,11.481,11.481,11.481,11.481
EURZAR,20080220,223000,11.482,11.482,11.482,11.482
EURZAR,20080220,223100,11.484,11.484,11.480,11.480
EURZAR,20080220,223200,11.479,11.479,11.479,11.479
EURZAR,20080220,223300,11.479,11.479,11.479,11.479
EURZAR,20080220,223400,11.479,11.479,11.478,11.478
EURZAR,20080220,223500,11.478,11.478,11.478,11.478
EURZAR,20080220,223600,11.478,11.478,11.478,11.478
EURZAR,20080220,223700,11.478,11.478,11.478,11.478
EURZAR,20080220,223800,11.478,11.478,11.478,11.478
EURZAR,20080220,223900,11.478,11.478,11.478,11.478
EURZAR,20080220,224000,11.478,11.478,11.477,11.477
EURZAR,20080220,224100,11.477,11.478,11.477,11.478
EURZAR,20080220,224200,11.478,11.478,11.478,11.478
EURZAR,20080220,224300,11.477,11.477,11.477,11.477
EURZAR,20080220,224400,11.477,11.481,11.477,11.481
EURZAR,20080220,224500,11.481,11.487,11.481,11.487
EURZAR,20080220,224600,11.487,11.487,11.487,11.487
EURZAR,20080220,224700,11.487,11.487,11.487,11.487
EURZAR,20080220,224800,11.487,11.487,11.487,11.487
EURZAR,20080220,224900,11.487,11.487,11.487,11.487
EURZAR,20080220,225000,11.487,11.487,11.487,11.487
EURZAR,20080220,225100,11.487,11.488,11.487,11.488
EURZAR,20080220,225200,11.489,11.489,11.489,11.489
EURZAR,20080220,225300,11.492,11.493,11.492,11.493
EURZAR,20080220,225400,11.497,11.497,11.497,11.497
EURZAR,20080220,225500,11.497,11.498,11.497,11.497
EURZAR,20080220,225600,11.497,11.497,11.497,11.497
EURZAR,20080220,225700,11.497,11.498,11.496,11.496
EURZAR,20080220,225800,11.496,11.496,11.494,11.496
EURZAR,20080220,225900,11.496,11.500,11.496,11.500
EURZAR,20080220,230000,11.500,11.502,11.500,11.502
EURZAR,20080220,230100,11.503,11.503,11.503,11.503
EURZAR,20080220,230200,11.501,11.501,11.501,11.501
EURZAR,20080220,230300,11.501,11.503,11.501,11.503
EURZAR,20080220,230400,11.507,11.507,11.503,11.503
EURZAR,20080220,230500,11.500,11.500,11.500,11.500
EURZAR,20080220,230600,11.498,11.498,11.496,11.496
EURZAR,20080220,230700,11.497,11.498,11.494,11.494
EURZAR,20080220,230800,11.494,11.494,11.490,11.490
EURZAR,20080220,230900,11.490,11.490,11.489,11.489
EURZAR,20080220,231000,11.489,11.489,11.489,11.489
EURZAR,20080220,231100,11.488,11.488,11.488,11.488
EURZAR,20080220,231200,11.487,11.490,11.487,11.490
EURZAR,20080220,231300,11.490,11.493,11.490,11.493
EURZAR,20080220,231400,11.493,11.493,11.493,11.493
EURZAR,20080220,231500,11.493,11.493,11.492,11.492
EURZAR,20080220,231600,11.492,11.493,11.492,11.493
EURZAR,20080220,231700,11.493,11.494,11.493,11.494
EURZAR,20080220,231800,11.494,11.494,11.494,11.494
EURZAR,20080220,231900,11.494,11.494,11.493,11.494
EURZAR,20080220,232000,11.494,11.494,11.494,11.494
EURZAR,20080220,232100,11.494,11.494,11.493,11.494
EURZAR,20080220,232200,11.494,11.494,11.494,11.494
EURZAR,20080220,232300,11.494,11.494,11.494,11.494
EURZAR,20080220,232400,11.495,11.495,11.495,11.495
EURZAR,20080220,232500,11.495,11.495,11.495,11.495
EURZAR,20080220,232600,11.495,11.495,11.495,11.495
EURZAR,20080220,232700,11.495,11.495,11.495,11.495
EURZAR,20080220,232800,11.495,11.495,11.494,11.494
EURZAR,20080220,232900,11.494,11.494,11.494,11.494
EURZAR,20080220,233000,11.494,11.494,11.494,11.494
EURZAR,20080220,233100,11.495,11.495,11.495,11.495
EURZAR,20080220,233200,11.495,11.496,11.495,11.496
EURZAR,20080220,233300,11.496,11.496,11.496,11.496
EURZAR,20080220,233400,11.496,11.496,11.496,11.496
EURZAR,20080220,233500,11.496,11.497,11.496,11.497
EURZAR,20080220,233600,11.497,11.497,11.497,11.497
EURZAR,20080220,233700,11.496,11.496,11.496,11.496
EURZAR,20080220,233800,11.496,11.496,11.496,11.496
EURZAR,20080220,233900,11.496,11.496,11.496,11.496
EURZAR,20080220,234000,11.496,11.496,11.496,11.496
EURZAR,20080220,234100,11.496,11.496,11.496,11.496
EURZAR,20080220,234200,11.496,11.496,11.496,11.496
EURZAR,20080220,234300,11.495,11.495,11.495,11.495
EURZAR,20080220,234400,11.495,11.495,11.494,11.494
EURZAR,20080220,234500,11.495,11.495,11.495,11.495
EURZAR,20080220,234600,11.495,11.495,11.495,11.495
EURZAR,20080220,234700,11.495,11.495,11.495,11.495
EURZAR,20080220,234800,11.495,11.495,11.495,11.495
EURZAR,20080220,234900,11.495,11.495,11.495,11.495
EURZAR,20080220,235000,11.495,11.495,11.494,11.494
EURZAR,20080220,235100,11.494,11.494,11.494,11.494
EURZAR,20080220,235200,11.494,11.494,11.494,11.494
EURZAR,20080220,235300,11.494,11.494,11.494,11.494
EURZAR,20080220,235400,11.494,11.500,11.494,11.500
EURZAR,20080220,235500,11.500,11.506,11.500,11.506
EURZAR,20080220,235600,11.505,11.505,11.504,11.504
EURZAR,20080220,235700,11.504,11.504,11.503,11.503
EURZAR,20080220,235800,11.503,11.503,11.503,11.503
EURZAR,20080220,235900,11.503,11.503,11.503,11.503
EURZAR,20080221,000000,11.504,11.505,11.504,11.505
XAUEUR,20080220,000100,629.3,629.3,629.3,629.3
XAUEUR,20080220,000300,629.4,629.7,629.4,629.7
XAUEUR,20080220,000500,629.8,629.8,629.5,629.5
XAUEUR,20080220,001000,629.5,629.5,629.5,629.5
XAUEUR,20080220,001200,629.4,629.4,629.3,629.3
XAUEUR,20080220,001700,629.3,629.3,629.3,629.3
XAUEUR,20080220,001900,629.2,629.2,629.2,629.2
XAUEUR,20080220,002400,629.2,629.2,629.2,629.2
XAUEUR,20080220,002500,629.3,629.3,629.3,629.3
XAUEUR,20080220,002700,629.2,629.2,629.2,629.2
XAUEUR,20080220,002800,629.1,629.1,629.0,629.0
XAUEUR,20080220,003200,629.1,629.1,629.1,629.1
XAUEUR,20080220,003300,629.2,629.2,629.2,629.2
XAUEUR,20080220,003400,629.3,629.3,629.3,629.3
XAUEUR,20080220,003600,629.4,629.4,629.4,629.4
XAUEUR,20080220,003900,629.3,629.3,629.3,629.3
XAUEUR,20080220,004100,629.2,629.2,629.2,629.2
XAUEUR,20080220,004200,629.3,629.3,629.3,629.3
XAUEUR,20080220,004700,629.4,629.4,629.4,629.4
XAUEUR,20080220,005100,629.5,629.5,629.5,629.5
XAUEUR,20080220,005300,629.7,629.7,629.7,629.7
XAUEUR,20080220,005500,629.6,629.8,629.6,629.8
XAUEUR,20080220,005600,630.0,630.3,630.0,630.3
XAUEUR,20080220,005700,630.4,630.4,630.2,630.2
XAUEUR,20080220,005800,630.3,630.4,630.3,630.4
XAUEUR,20080220,005900,630.5,630.5,630.5,630.5
XAUEUR,20080220,010100,630.4,630.4,630.4,630.4
XAUEUR,20080220,010300,630.3,630.3,630.2,630.2
XAUEUR,20080220,010400,630.1,630.2,630.1,630.2
XAUEUR,20080220,010700,630.3,630.3,630.3,630.3
XAUEUR,20080220,010800,630.4,630.4,630.4,630.4
XAUEUR,20080220,010900,630.5,630.5,630.4,630.5
XAUEUR,20080220,011000,630.6,630.6,630.5,630.5
XAUEUR,20080220,011100,630.6,630.8,630.6,630.8
XAUEUR,20080220,011200,630.7,630.8,630.7,630.8
XAUEUR,20080220,011400,630.7,630.8,630.7,630.8
XAUEUR,20080220,011600,630.7,630.7,630.7,630.7
XAUEUR,20080220,011700,630.8,630.8,630.8,630.8
XAUEUR,20080220,011800,630.7,630.7,630.7,630.7
XAUEUR,20080220,011900,630.8,630.8,630.8,630.8
XAUEUR,20080220,012400,630.7,630.7,630.7,630.7
XAUEUR,20080220,012500,630.6,630.6,630.5,630.5
XAUEUR,20080220,012700,630.4,630.4,630.4,630.4
XAUEUR,20080220,012800,630.3,630.3,630.2,630.2
XAUEUR,20080220,013000,630.3,630.4,630.3,630.4
XAUEUR,20080220,013100,630.5,630.5,630.3,630.3
XAUEUR,20080220,013200,630.2,630.2,630.2,630.2
XAUEUR,20080220,013700,630.2,630.2,630.2,630.2
XAUEUR,20080220,013900,630.1,630.1,630.0,630.0
XAUEUR,20080220,014000,629.9,629.9,629.8,629.9
XAUEUR,20080220,014100,630.0,630.0,630.0,630.0
XAUEUR,20080220,014400,630.2,630.2,630.1,630.1
XAUEUR,20080220,014500,630.2,630.2,630.0,630.0
XAUEUR,20080220,014600,630.1,630.1,630.1,630.1
XAUEUR,20080220,014700,630.2,630.2,630.2,630.2
XAUEUR,20080220,015200,630.2,630.2,630.2,630.2
XAUEUR,20080220,015600,630.3,630.3,630.3,630.3
XAUEUR,20080220,015700,630.4,630.5,630.4,630.4
XAUEUR,20080220,015800,630.3,630.3,630.3,630.3
XAUEUR,20080220,015900,630.4,630.5,630.4,630.5
XAUEUR,20080220,020100,630.4,630.4,630.3,630.3
XAUEUR,20080220,020200,630.4,630.4,630.4,630.4
XAUEUR,20080220,020300,630.5,630.5,630.5,630.5
XAUEUR,20080220,020700,630.6,630.6,630.6,630.6
XAUEUR,20080220,020800,630.7,630.7,630.7,630.7
XAUEUR,20080220,020900,630.8,630.8,630.8,630.8
XAUEUR,20080220,021100,630.9,630.9,630.8,630.8
XAUEUR,20080220,021300,630.7,630.7,630.7,630.7
XAUEUR,20080220,021800,630.6,630.6,630.5,630.5
XAUEUR,20080220,021900,630.4,630.4,630.3,630.3
XAUEUR,20080220,022000,630.2,630.2,630.2,630.2
XAUEUR,20080220,022400,630.1,630.1,630.1,630.1
XAUEUR,20080220,022500,630.0,630.0,630.0,630.0
XAUEUR,20080220,022600,629.9,629.9,629.9,629.9
XAUEUR,20080220,022700,629.8,629.9,629.8,629.9
XAUEUR,20080220,022800,630.0,630.0,630.0,630.0
XAUEUR,20080220,023200,629.8,629.8,629.8,629.8
XAUEUR,20080220,023300,629.7,629.7,629.7,629.7
XAUEUR,20080220,023400,629.5,629.5,629.2,629.2
XAUEUR,20080220,023500,629.3,629.3,629.3,629.3
XAUEUR,20080220,023600,629.4,629.4,629.2,629.2
XAUEUR,20080220,023700,629.1,629.1,629.0,629.0
XAUEUR,20080220,023800,628.8,628.8,628.7,628.7
XAUEUR,20080220,023900,628.5,628.5,628.3,628.4
XAUEUR,20080220,024000,628.3,628.3,628.2,628.3
XAUEUR,20080220,024100,628.2,628.3,628.2,628.3
XAUEUR,20080220,024200,628.4,628.5,628.4,628.5
XAUEUR,20080220,024300,628.4,628.4,628.3,628.3
XAUEUR,20080220,024400,628.2,628.2,628.1,628.1
XAUEUR,20080220,024500,628.0,628.0,627.5,627.5
XAUEUR,20080220,024600,627.6,627.8,627.6,627.8
XAUEUR,20080220,024800,627.9,627.9,627.8,627.8
XAUEUR,20080220,024900,627.7,627.7,627.7,627.7
XAUEUR,20080220,025100,627.8,627.8,627.8,627.8
XAUEUR,20080220,025200,627.9,628.3,627.9,628.3
XAUEUR,20080220,025300,628.4,628.5,628.3,628.3
XAUEUR,20080220,025800,628.3,628.3,628.3,628.3
XAUEUR,20080220,030200,628.4,628.5,628.4,628.5
XAUEUR,20080220,030500,628.6,628.7,628.6,628.7
XAUEUR,20080220,030900,628.8,628.8,628.8,628.8
XAUEUR,20080220,031000,628.9,628.9,628.9,628.9
XAUEUR,20080220,031100,628.8,628.8,628.8,628.8
XAUEUR,20080220,031200,629.0,629.0,629.0,629.0
XAUEUR,20080220,031400,629.1,629.1,629.1,629.1
XAUEUR,20080220,031500,629.2,629.2,629.2,629.2
XAUEUR,20080220,032000,629.2,629.2,629.2,629.2
XAUEUR,20080220,032200,629.0,629.2,629.0,629.2
XAUEUR,20080220,032600,629.1,629.1,629.0,629.0
XAUEUR,20080220,032800,629.1,629.2,629.1,629.2
XAUEUR,20080220,033000,629.0,629.0,629.0,629.0
XAUEUR,20080220,033500,629.2,629.2,629.2,629.2
XAUEUR,20080220,033600,629.1,629.1,629.1,629.1
XAUEUR,20080220,033700,629.0,629.0,629.0,629.0
XAUEUR,20080220,033800,628.9,628.9,628.8,628.8
XAUEUR,20080220,033900,628.7,628.8,628.7,628.8
XAUEUR,20080220,034000,628.7,628.7,628.7,628.7
XAUEUR,20080220,034100,628.6,628.6,628.6,628.6
XAUEUR,20080220,034200,628.7,628.8,628.7,628.8
XAUEUR,20080220,034400,628.7,628.7,628.5,628.5
XAUEUR,20080220,034500,628.6,628.8,628.6,628.8
XAUEUR,20080220,034600,628.7,628.7,628.7,628.7
XAUEUR,20080220,034800,628.6,628.6,628.5,628.5
XAUEUR,20080220,034900,628.6,628.6,628.6,628.6
XAUEUR,20080220,035000,628.7,628.8,628.7,628.8
XAUEUR,20080220,035400,628.7,628.7,628.7,628.7
XAUEUR,20080220,035700,628.6,628.6,628.5,628.6
XAUEUR,20080220,035800,628.7,628.7,628.7,628.7
XAUEUR,20080220,035900,628.8,628.8,628.8,628.8
XAUEUR,20080220,040000,628.9,629.0,628.9,629.0
XAUEUR,20080220,040100,629.1,629.2,629.1,629.1
XAUEUR,20080220,040200,629.0,629.0,628.9,629.0
XAUEUR,20080220,040400,628.9,629.0,628.9,629.0
XAUEUR,20080220,040900,629.0,629.0,629.0,629.0
XAUEUR,20080220,041000,628.9,628.9,628.8,628.8
XAUEUR,20080220,041200,628.9,629.0,628.9,629.0
XAUEUR,20080220,041400,628.8,628.8,628.8,628.8
XAUEUR,20080220,041900,628.8,628.8,628.8,628.8
XAUEUR,20080220,042100,629.0,629.0,629.0,629.0
XAUEUR,20080220,042200,628.9,628.9,628.9,628.9
XAUEUR,20080220,042600,629.0,629.0,629.0,629.0
XAUEUR,20080220,043000,628.9,628.9,628.9,628.9
XAUEUR,20080220,043100,629.0,629.0,629.0,629.0
XAUEUR,20080220,043300,629.1,629.2,629.1,629.2
XAUEUR,20080220,043500,629.1,629.1,629.0,629.0
XAUEUR,20080220,043700,629.1,629.1,629.1,629.1
XAUEUR,20080220,043800,629.2,629.2,629.2,629.2
XAUEUR,20080220,044100,629.1,629.1,629.0,629.0
XAUEUR,20080220,044200,628.9,628.9,628.8,628.8
XAUEUR,20080220,044300,628.9,629.0,628.9,629.0
XAUEUR,20080220,044400,629.1,629.1,629.0,629.0
XAUEUR,20080220,044500,629.1,629.2,629.1,629.2
XAUEUR,20080220,044600,629.3,629.3,629.3,629.3
XAUEUR,20080220,044700,629.5,629.5,629.5,629.5
XAUEUR,20080220,044800,629.4,629.4,629.3,629.3
XAUEUR,20080220,044900,629.2,629.2,629.2,629.2
XAUEUR,20080220,045000,629.3,629.3,629.3,629.3
XAUEUR,20080220,045200,629.5,629.5,629.5,629.5
XAUEUR,20080220,045400,629.4,629.4,629.2,629.2
XAUEUR,20080220,045900,629.1,629.1,629.0,629.0
XAUEUR,20080220,050000,628.9,628.9,628.9,628.9
XAUEUR,20080220,050100,628.8,628.8,628.8,628.8
XAUEUR,20080220,050300,628.9,629.0,628.9,629.0
XAUEUR,20080220,050500,629.1,629.2,629.1,629.2
XAUEUR,20080220,050700,629.1,629.1,629.1,629.1
XAUEUR,20080220,050900,629.0,629.1,629.0,629.1
XAUEUR,20080220,051100,629.2,629.2,629.2,629.2
XAUEUR,20080220,051500,629.1,629.1,629.0,629.0
XAUEUR,20080220,052000,629.0,629.0,629.0,629.0
XAUEUR,20080220,052500,628.9,628.9,628.9,628.9
XAUEUR,20080220,052700,628.8,628.8,628.8,628.8
XAUEUR,20080220,052800,628.7,628.7,628.7,628.7
XAUEUR,20080220,052900,628.6,628.6,628.5,628.5
XAUEUR,20080220,053100,628.6,628.7,628.6,628.7
XAUEUR,20080220,053200,628.8,628.8,628.8,628.8
XAUEUR,20080220,053700,628.8,628.8,628.8,628.8
XAUEUR,20080220,053800,628.7,628.7,628.7,628.7
XAUEUR,20080220,054100,628.8,628.8,628.8,628.8
XAUEUR,20080220,054200,629.0,629.0,629.0,629.0
XAUEUR,20080220,054300,629.1,629.1,629.1,629.1
XAUEUR,20080220,054400,629.2,629.2,629.0,629.0
XAUEUR,20080220,054800,629.1,629.1,629.0,629.0
XAUEUR,20080220,055000,629.1,629.2,629.1,629.2
XAUEUR,20080220,055100,629.1,629.1,629.1,629.1
XAUEUR,20080220,055300,629.0,629.0,629.0,629.0
XAUEUR,20080220,055400,628.8,628.8,628.7,628.7
XAUEUR,20080220,055500,628.6,628.6,628.5,628.5
XAUEUR,20080220,055600,628.4,628.4,628.2,628.2
XAUEUR,20080220,055700,628.1,628.1,628.0,628.0
XAUEUR,20080220,060100,628.1,628.2,628.1,628.2
XAUEUR,20080220,060300,628.1,628.1,627.8,627.8
XAUEUR,20080220,060500,627.9,627.9,627.9,627.9
XAUEUR,20080220,060600,628.0,628.1,628.0,628.1
XAUEUR,20080220,060700,628.0,628.1,628.0,628.1
XAUEUR,20080220,060800,628.2,628.2,628.2,628.2
XAUEUR,20080220,061000,628.1,628.1,628.0,628.0
XAUEUR,20080220,061100,628.2,628.3,628.2,628.3
XAUEUR,20080220,061300,628.5,628.5,628.5,628.5
XAUEUR,20080220,061400,628.6,628.7,628.6,628.7
XAUEUR,20080220,061600,628.8,628.8,628.8,628.8
XAUEUR,20080220,061700,628.7,628.8,628.7,628.7
XAUEUR,20080220,061800,628.6,628.7,628.6,628.6
XAUEUR,20080220,061900,628.7,628.7,628.7,628.7
XAUEUR,20080220,062200,628.8,628.8,628.8,628.8
XAUEUR,20080220,062400,628.7,628.7,628.7,628.7
XAUEUR,20080220,062500,628.6,628.6,628.4,628.4
XAUEUR,20080220,062600,628.3,628.4,628.3,628.4
XAUEUR,20080220,062700,628.5,628.5,628.2,628.2
XAUEUR,20080220,062800,628.1,628.1,628.0,628.0
XAUEUR,20080220,063000,628.2,628.2,628.0,628.0
XAUEUR,20080220,063100,628.1,628.1,628.1,628.1
XAUEUR,20080220,063200,628.2,628.2,628.2,628.2
XAUEUR,20080220,063400,628.3,628.7,628.3,628.7
XAUEUR,20080220,063500,628.9,629.5,628.9,629.5
XAUEUR,20080220,063600,629.4,629.4,629.2,629.2
XAUEUR,20080220,063800,629.3,629.4,629.3,629.4
XAUEUR,20080220,063900,629.5,629.5,629.5,629.5
XAUEUR,20080220,064000,629.7,629.7,629.7,629.7
XAUEUR,20080220,064100,629.8,630.0,629.8,630.0
XAUEUR,20080220,064200,630.1,630.1,629.9,629.9
XAUEUR,20080220,064300,629.8,629.8,629.7,629.8
XAUEUR,20080220,064400,629.7,629.7,629.7,629.7
XAUEUR,20080220,064500,629.8,630.2,629.8,630.2
XAUEUR,20080220,064600,630.3,630.7,630.3,630.7
XAUEUR,20080220,065000,630.6,630.6,630.5,630.5
XAUEUR,20080220,065100,630.6,630.8,630.6,630.7
XAUEUR,20080220,065200,630.8,630.8,630.7,630.7
XAUEUR,20080220,065400,630.8,630.8,630.8,630.8
XAUEUR,20080220,065500,630.7,630.7,630.7,630.7
XAUEUR,20080220,065600,630.6,630.6,630.6,630.6
XAUEUR,20080220,065700,630.7,630.7,630.7,630.7
XAUEUR,20080220,065800,630.8,630.8,630.8,630.8
XAUEUR,20080220,065900,630.7,630.7,630.7,630.7
XAUEUR,20080220,070000,630.6,630.6,630.5,630.5
XAUEUR,20080220,070300,630.4,630.4,630.3,630.3
XAUEUR,20080220,070400,630.2,630.2,630.2,630.2
XAUEUR,20080220,070700,630.3,630.4,630.3,630.4
XAUEUR,20080220,071000,630.5,630.5,630.5,630.5
XAUEUR,20080220,071100,630.4,630.4,630.4,630.4
XAUEUR,20080220,071200,630.3,630.3,630.3,630.3
XAUEUR,20080220,071400,630.2,630.2,630.2,630.2
XAUEUR,20080220,071600,630.3,630.3,630.2,630.2
XAUEUR,20080220,071800,630.3,630.4,630.3,630.4
XAUEUR,20080220,071900,630.5,630.7,630.5,630.7
XAUEUR,20080220,072000,630.8,630.8,630.8,630.8
XAUEUR,20080220,072100,630.9,630.9,630.8,630.8
XAUEUR,20080220,072200,630.7,630.7,630.7,630.7
XAUEUR,20080220,072300,630.5,630.5,630.5,630.5
XAUEUR,20080220,072400,630.4,630.5,630.4,630.5
XAUEUR,20080220,072600,630.6,630.6,630.6,630.6
XAUEUR,20080220,072700,630.5,630.5,630.5,630.5
XAUEUR,20080220,072800,630.6,630.6,630.6,630.6
XAUEUR,20080220,072900,630.5,630.5,630.5,630.5
XAUEUR,20080220,073200,630.4,630.4,630.4,630.4
XAUEUR,20080220,073300,630.3,630.3,630.2,630.2
XAUEUR,20080220,073500,630.3,630.3,630.3,630.3
XAUEUR,20080220,073600,630.2,630.2,630.2,630.2
XAUEUR,20080220,073800,630.1,630.1,629.8,629.8
XAUEUR,20080220,073900,629.7,629.7,629.5,629.6
XAUEUR,20080220,074000,629.7,629.7,629.5,629.5
XAUEUR,20080220,074200,629.4,629.4,629.3,629.3
XAUEUR,20080220,074300,629.4,629.7,629.4,629.7
XAUEUR,20080220,074400,629.8,630.0,629.8,630.0
XAUEUR,20080220,074500,629.8,629.8,629.8,629.8
XAUEUR,20080220,074600,629.9,629.9,629.9,629.9
XAUEUR,20080220,074700,629.8,629.8,629.7,629.7
XAUEUR,20080220,074800,629.8,629.8,629.8,629.8
XAUEUR,20080220,074900,629.7,629.7,629.6,629.6
XAUEUR,20080220,075000,629.7,629.7,629.7,629.7
XAUEUR,20080220,075100,629.8,629.8,629.7,629.7
XAUEUR,20080220,075300,629.5,629.5,629.5,629.5
XAUEUR,20080220,075400,629.4,629.4,629.3,629.3
XAUEUR,20080220,075500,629.2,629.2,629.2,629.2
XAUEUR,20080220,075600,629.3,629.3,629.3,629.3
XAUEUR,20080220,075700,629.4,629.4,629.3,629.3
XAUEUR,20080220,075800,629.2,629.2,629.2,629.2
XAUEUR,20080220,075900,629.1,629.2,629.1,629.1
XAUEUR,20080220,080000,629.2,629.2,629.2,629.2
XAUEUR,20080220,080200,629.1,629.2,629.1,629.2
XAUEUR,20080220,080400,629.1,629.1,629.1,629.1
XAUEUR,20080220,080500,629.0,629.0,628.9,628.9
XAUEUR,20080220,080600,629.0,629.2,629.0,629.2
XAUEUR,20080220,080700,629.3,629.3,629.3,629.3
XAUEUR,20080220,080800,629.2,629.2,629.2,629.2
XAUEUR,20080220,080900,629.3,629.5,629.3,629.5
XAUEUR,20080220,081100,629.7,629.8,629.7,629.7
XAUEUR,20080220,081200,629.8,629.8,629.6,629.6
XAUEUR,20080220,081300,629.5,629.5,629.5,629.5
XAUEUR,20080220,081400,629.6,629.7,629.6,629.7
XAUEUR,20080220,081500,629.6,629.6,629.5,629.5
XAUEUR,20080220,081600,629.6,629.7,629.6,629.7
XAUEUR,20080220,081800,629.8,629.8,629.8,629.8
XAUEUR,20080220,081900,629.9,629.9,629.8,629.8
XAUEUR,20080220,082000,629.7,629.7,629.6,629.6
XAUEUR,20080220,082100,629.5,629.7,629.5,629.7
XAUEUR,20080220,082200,629.8,629.8,629.8,629.8
XAUEUR,20080220,082300,629.9,630.0,629.9,630.0
XAUEUR,20080220,082500,629.8,629.8,629.8,629.8
XAUEUR,20080220,082600,629.7,629.7,629.7,629.7
XAUEUR,20080220,082700,629.8,629.8,629.8,629.8
XAUEUR,20080220,083000,629.9,629.9,629.9,629.9
XAUEUR,20080220,083100,629.8,629.8,629.8,629.8
XAUEUR,20080220,083200,629.7,629.7,629.7,629.7
XAUEUR,20080220,083300,629.6,629.6,629.3,629.3
XAUEUR,20080220,083400,629.4,629.4,629.3,629.3
XAUEUR,20080220,083500,629.4,629.5,629.4,629.5
XAUEUR,20080220,083700,629.6,629.7,629.6,629.7
XAUEUR,20080220,083800,629.8,629.8,629.7,629.7
XAUEUR,20080220,083900,629.6,629.7,629.5,629.7
XAUEUR,20080220,084000,629.8,630.0,629.8,630.0
XAUEUR,20080220,084100,630.1,630.2,630.1,630.2
XAUEUR,20080220,084400,630.3,630.3,630.3,630.3
XAUEUR,20080220,084500,630.2,630.5,630.2,630.5
XAUEUR,20080220,084600,630.6,630.7,630.6,630.7
XAUEUR,20080220,084700,630.8,631.0,630.8,631.0
XAUEUR,20080220,084800,630.9,631.0,630.9,631.0
XAUEUR,20080220,085100,630.8,630.8,630.7,630.7
XAUEUR,20080220,085200,630.5,630.6,630.5,630.6
XAUEUR,20080220,085300,630.7,630.7,630.7,630.7
XAUEUR,20080220,085400,630.6,630.6,630.3,630.3
XAUEUR,20080220,085500,630.5,630.5,630.5,630.5
XAUEUR,20080220,085700,630.3,630.3,630.1,630.1
XAUEUR,20080220,085800,630.0,630.0,630.0,630.0
XAUEUR,20080220,085900,630.1,630.1,630.1,630.1
XAUEUR,20080220,090000,630.2,630.2,630.2,630.2
XAUEUR,20080220,090100,630.3,630.3,630.2,630.2
XAUEUR,20080220,090200,630.3,630.3,630.2,630.2
XAUEUR,20080220,090300,630.1,630.1,629.8,630.0
XAUEUR,20080220,090400,629.9,629.9,629.9,629.9
XAUEUR,20080220,090500,629.8,629.8,629.8,629.8
XAUEUR,20080220,090600,629.9,629.9,629.8,629.8
XAUEUR,20080220,090800,629.9,630.0,629.9,630.0
XAUEUR,20080220,091000,630.1,630.2,630.1,630.2
XAUEUR,20080220,091100,630.1,630.1,630.0,630.0
XAUEUR,20080220,091300,630.1,630.1,630.1,630.1
XAUEUR,20080220,091400,630.0,630.0,630.0,630.0
XAUEUR,20080220,091500,630.1,630.2,630.1,630.2
XAUEUR,20080220,091800,630.0,630.0,630.0,630.0
XAUEUR,20080220,091900,629.9,629.9,629.8,629.8
XAUEUR,20080220,092000,629.9,630.0,629.9,629.9
XAUEUR,20080220,092100,629.8,629.8,629.7,629.7
XAUEUR,20080220,092200,629.6,629.6,629.5,629.5
XAUEUR,20080220,092500,629.6,629.8,629.6,629.8
XAUEUR,20080220,092600,629.7,629.7,629.7,629.7
XAUEUR,20080220,092700,629.5,629.6,629.5,629.6
XAUEUR,20080220,092800,629.5,629.5,629.2,629.2
XAUEUR,20080220,092900,629.3,629.3,629.1,629.1
XAUEUR,20080220,093000,629.0,629.0,629.0,629.0
XAUEUR,20080220,093100,628.9,628.9,628.8,628.8
XAUEUR,20080220,093200,629.0,629.0,629.0,629.0
XAUEUR,20080220,093300,628.9,628.9,628.8,628.8
XAUEUR,20080220,093400,628.7,628.8,628.7,628.7
XAUEUR,20080220,093500,628.5,628.5,627.8,627.8
XAUEUR,20080220,093600,627.7,627.7,627.3,627.3
XAUEUR,20080220,093700,627.4,627.7,627.4,627.7
XAUEUR,20080220,093800,627.8,627.9,627.8,627.9
XAUEUR,20080220,093900,627.8,627.8,627.7,627.7
XAUEUR,20080220,094000,627.8,627.8,627.8,627.8
XAUEUR,20080220,094100,627.7,627.7,627.5,627.5
XAUEUR,20080220,094200,627.4,627.4,627.3,627.3
XAUEUR,20080220,094300,627.2,627.2,627.1,627.1
XAUEUR,20080220,094400,627.0,627.3,627.0,627.3
XAUEUR,20080220,094500,627.2,627.2,627.2,627.2
XAUEUR,20080220,094600,627.1,627.1,627.0,627.0
XAUEUR,20080220,094700,627.1,627.3,627.1,627.3
XAUEUR,20080220,094800,627.2,627.2,627.2,627.2
XAUEUR,20080220,094900,627.3,627.3,627.3,627.3
XAUEUR,20080220,095000,627.4,627.5,627.4,627.5
XAUEUR,20080220,095400,627.6,627.7,627.5,627.5
XAUEUR,20080220,095500,627.4,627.7,627.4,627.7
XAUEUR,20080220,095600,627.6,627.8,627.6,627.8
XAUEUR,20080220,095700,627.9,628.0,627.9,628.0
XAUEUR,20080220,100000,628.1,628.1,628.1,628.1
XAUEUR,20080220,100100,628.2,628.3,628.2,628.3
XAUEUR,20080220,100200,628.2,628.2,628.2,628.2
XAUEUR,20080220,100400,628.3,628.3,628.3,628.3
XAUEUR,20080220,100500,628.2,628.2,628.2,628.2
XAUEUR,20080220,100600,628.0,628.0,628.0,628.0
XAUEUR,20080220,100700,627.9,628.0,627.8,627.9
XAUEUR,20080220,100800,627.8,628.0,627.8,627.8
XAUEUR,20080220,100900,627.7,627.8,627.7,627.7
XAUEUR,20080220,101000,627.6,627.6,627.5,627.5
XAUEUR,20080220,101300,627.4,627.4,627.2,627.2
XAUEUR,20080220,101400,627.1,627.2,627.1,627.2
XAUEUR,20080220,101500,627.1,627.1,627.0,627.0
XAUEUR,20080220,101600,627.2,627.3,627.2,627.3
XAUEUR,20080220,101700,627.5,627.7,627.5,627.7
XAUEUR,20080220,101800,627.8,627.8,627.7,627.7
XAUEUR,20080220,101900,627.5,627.5,627.4,627.4
XAUEUR,20080220,102000,627.3,627.6,627.3,627.6
XAUEUR,20080220,102100,627.5,627.5,627.4,627.4
XAUEUR,20080220,102200,627.5,627.5,627.3,627.3
XAUEUR,20080220,102300,627.2,627.2,627.0,627.0
XAUEUR,20080220,102500,627.1,627.1,627.1,627.1
XAUEUR,20080220,102600,627.2,627.5,627.2,627.5
XAUEUR,20080220,102700,627.4,627.4,627.3,627.4
XAUEUR,20080220,102800,627.5,627.7,627.5,627.7
XAUEUR,20080220,102900,627.8,627.8,627.5,627.6
XAUEUR,20080220,103000,627.7,627.7,627.7,627.7
XAUEUR,20080220,103100,627.6,627.6,627.5,627.5
XAUEUR,20080220,103200,627.4,627.4,627.4,627.4
XAUEUR,20080220,103300,627.3,627.5,627.3,627.5
XAUEUR,20080220,103400,627.6,627.6,627.6,627.6
XAUEUR,20080220,103500,627.7,628.0,627.7,628.0
XAUEUR,20080220,103600,628.2,628.5,628.2,628.5
XAUEUR,20080220,103700,628.4,628.4,628.3,628.4
XAUEUR,20080220,103800,628.5,628.5,628.5,628.5
XAUEUR,20080220,103900,628.4,628.5,628.4,628.5
XAUEUR,20080220,104000,628.6,628.8,628.6,628.8
XAUEUR,20080220,104100,628.9,629.4,628.9,629.4
XAUEUR,20080220,104200,629.5,629.8,629.5,629.8
XAUEUR,20080220,104300,629.7,629.7,629.5,629.5
XAUEUR,20080220,104500,629.3,629.3,629.2,629.2
XAUEUR,20080220,104600,629.1,629.1,628.8,628.8
XAUEUR,20080220,104700,628.7,628.7,628.5,628.5
XAUEUR,20080220,104900,628.6,628.6,628.5,628.5
XAUEUR,20080220,105000,628.6,628.7,628.6,628.7
XAUEUR,20080220,105100,628.6,628.6,628.5,628.5
XAUEUR,20080220,105200,628.7,628.8,628.7,628.8
XAUEUR,20080220,105300,628.9,628.9,628.8,628.8
XAUEUR,20080220,105400,628.9,629.2,628.9,629.2
XAUEUR,20080220,105500,629.0,629.0,629.0,629.0
XAUEUR,20080220,105600,628.9,629.0,628.9,629.0
XAUEUR,20080220,105700,629.1,629.2,629.0,629.0
XAUEUR,20080220,105800,628.9,628.9,628.9,628.9
XAUEUR,20080220,105900,629.0,629.0,629.0,629.0
XAUEUR,20080220,110000,628.9,628.9,628.8,628.8
XAUEUR,20080220,110100,628.7,628.7,628.5,628.6
XAUEUR,20080220,110200,628.7,628.7,628.5,628.5
XAUEUR,20080220,110300,628.3,628.3,628.2,628.3
XAUEUR,20080220,110500,628.2,628.2,628.0,628.0
XAUEUR,20080220,110600,628.1,628.4,628.1,628.4
XAUEUR,20080220,110700,628.5,628.5,628.5,628.5
XAUEUR,20080220,110800,628.4,628.4,628.3,628.3
XAUEUR,20080220,110900,628.2,628.2,628.2,628.2
XAUEUR,20080220,111000,628.1,628.2,628.0,628.2
XAUEUR,20080220,111100,628.3,628.3,628.2,628.2
XAUEUR,20080220,111200,628.3,628.3,628.3,628.3
XAUEUR,20080220,111300,628.4,628.4,628.4,628.4
XAUEUR,20080220,111400,628.5,628.5,628.5,628.5
XAUEUR,20080220,111700,628.4,628.4,628.3,628.4
XAUEUR,20080220,111800,628.5,628.5,628.5,628.5
XAUEUR,20080220,111900,628.3,628.3,628.3,628.3
XAUEUR,20080220,112000,628.2,628.2,628.2,628.2
XAUEUR,20080220,112100,628.3,628.5,628.3,628.5
XAUEUR,20080220,112200,628.4,628.4,628.3,628.3
XAUEUR,20080220,112300,628.4,628.4,628.3,628.4
XAUEUR,20080220,112400,628.5,628.8,628.5,628.8
XAUEUR,20080220,112500,628.7,628.8,628.7,628.7
XAUEUR,20080220,112600,628.5,628.5,628.5,628.5
XAUEUR,20080220,112800,628.4,628.4,628.3,628.3
XAUEUR,20080220,112900,628.5,628.5,628.4,628.4
XAUEUR,20080220,113000,628.3,628.3,628.2,628.2
XAUEUR,20080220,113100,628.3,628.5,628.3,628.5
XAUEUR,20080220,113200,628.6,628.6,628.6,628.6
XAUEUR,20080220,113300,628.5,628.5,628.5,628.5
XAUEUR,20080220,113500,628.4,628.4,628.3,628.4
XAUEUR,20080220,113600,628.5,628.5,628.3,628.3
XAUEUR,20080220,113700,628.2,628.5,628.2,628.5
XAUEUR,20080220,113800,628.4,628.4,628.3,628.4
XAUEUR,20080220,113900,628.5,628.5,628.5,628.5
XAUEUR,20080220,114000,628.6,628.6,628.6,628.6
XAUEUR,20080220,114100,628.7,628.8,628.7,628.8
XAUEUR,20080220,114200,628.9,629.0,628.9,629.0
XAUEUR,20080220,114400,628.9,628.9,628.9,628.9
XAUEUR,20080220,114500,628.8,628.8,628.8,628.8
XAUEUR,20080220,114600,628.6,628.6,628.6,628.6
XAUEUR,20080220,114900,628.5,628.5,628.5,628.5
XAUEUR,20080220,115000,628.4,628.4,628.4,628.4
XAUEUR,20080220,115100,628.3,628.3,627.7,627.7
XAUEUR,20080220,115200,627.5,627.5,627.5,627.5
XAUEUR,20080220,115300,627.4,627.5,627.4,627.5
XAUEUR,20080220,115400,627.8,628.3,627.8,628.2
XAUEUR,20080220,115600,628.1,628.1,628.1,628.1
XAUEUR,20080220,115700,628.0,628.0,628.0,628.0
XAUEUR,20080220,115800,628.1,628.1,628.1,628.1
XAUEUR,20080220,115900,628.0,628.1,628.0,628.1
XAUEUR,20080220,120000,628.2,628.2,628.2,628.2
XAUEUR,20080220,120100,628.1,628.2,628.1,628.2
XAUEUR,20080220,120200,628.1,628.1,628.1,628.1
XAUEUR,20080220,120500,628.0,628.0,627.9,627.9
XAUEUR,20080220,120600,628.0,628.0,628.0,628.0
XAUEUR,20080220,120700,628.1,628.2,628.1,628.2
XAUEUR,20080220,120800,628.1,628.1,628.0,628.0
XAUEUR,20080220,120900,627.9,627.9,627.7,627.7
XAUEUR,20080220,121100,627.8,627.8,627.8,627.8
XAUEUR,20080220,121200,627.9,628.0,627.9,628.0
XAUEUR,20080220,121500,628.1,628.2,628.1,628.2
XAUEUR,20080220,121700,628.3,628.3,628.3,628.3
XAUEUR,20080220,121800,628.4,628.5,628.4,628.5
XAUEUR,20080220,121900,628.6,628.7,628.6,628.7
XAUEUR,20080220,122000,628.6,628.6,628.5,628.5
XAUEUR,20080220,122200,628.3,628.3,628.3,628.3
XAUEUR,20080220,122300,628.4,628.5,628.4,628.4
XAUEUR,20080220,122400,628.3,628.3,628.2,628.2
XAUEUR,20080220,122700,628.3,628.4,628.3,628.3
XAUEUR,20080220,122800,628.4,628.5,628.4,628.5
XAUEUR,20080220,123000,628.4,628.4,628.4,628.4
XAUEUR,20080220,123100,628.5,628.5,628.5,628.5
XAUEUR,20080220,123500,628.4,628.4,628.2,628.2
XAUEUR,20080220,123600,628.3,628.3,628.3,628.3
XAUEUR,20080220,123700,628.4,628.4,628.4,628.4
XAUEUR,20080220,123800,628.5,628.5,628.2,628.2
XAUEUR,20080220,123900,628.3,628.3,628.2,628.2
XAUEUR,20080220,124000,628.3,628.3,628.2,628.2
XAUEUR,20080220,124200,628.3,628.3,628.3,628.3
XAUEUR,20080220,124400,628.2,628.5,628.2,628.2
XAUEUR,20080220,124500,628.3,628.5,628.3,628.3
XAUEUR,20080220,124600,628.2,628.5,628.2,628.5
XAUEUR,20080220,124700,628.4,628.4,628.3,628.4
XAUEUR,20080220,124800,628.5,628.7,628.5,628.7
XAUEUR,20080220,124900,628.6,628.6,628.6,628.6
XAUEUR,20080220,125100,628.5,628.6,628.5,628.6
XAUEUR,20080220,125200,628.7,628.7,628.6,628.6
XAUEUR,20080220,125300,628.5,628.5,628.4,628.4
XAUEUR,20080220,125400,628.3,628.3,628.0,628.2
XAUEUR,20080220,125500,628.3,628.5,628.3,628.5
XAUEUR,20080220,125600,628.6,628.7,628.6,628.7
XAUEUR,20080220,125700,628.8,628.9,628.8,628.9
XAUEUR,20080220,125800,628.8,628.8,628.6,628.6
XAUEUR,20080220,125900,628.5,628.8,628.5,628.8
XAUEUR,20080220,130200,628.7,628.7,628.7,628.7
XAUEUR,20080220,130300,628.8,628.8,628.8,628.8
XAUEUR,20080220,130400,628.7,628.7,628.6,628.6
XAUEUR,20080220,130500,628.7,628.7,628.7,628.7
XAUEUR,20080220,130600,628.6,628.8,628.5,628.8
XAUEUR,20080220,130700,628.9,629.2,628.9,629.2
XAUEUR,20080220,130800,629.3,629.3,629.3,629.3
XAUEUR,20080220,130900,629.2,629.3,629.2,629.2
XAUEUR,20080220,131000,629.1,629.1,628.8,628.8
XAUEUR,20080220,131100,628.9,629.1,628.9,629.1
XAUEUR,20080220,131200,629.2,629.2,629.1,629.1
XAUEUR,20080220,131300,629.0,629.2,629.0,629.2
XAUEUR,20080220,131400,629.3,629.5,629.3,629.5
XAUEUR,20080220,131500,629.4,629.4,629.2,629.2
XAUEUR,20080220,131600,629.1,629.2,629.0,629.2
XAUEUR,20080220,131700,629.3,629.5,629.3,629.5
XAUEUR,20080220,132000,629.7,629.8,629.7,629.8
XAUEUR,20080220,132100,629.7,629.7,629.3,629.3
XAUEUR,20080220,132200,629.2,629.2,629.0,629.2
XAUEUR,20080220,132300,629.1,629.5,629.0,629.5
XAUEUR,20080220,132400,629.4,629.4,629.2,629.2
XAUEUR,20080220,132500,629.1,629.1,629.0,629.0
XAUEUR,20080220,132600,628.9,629.0,628.9,629.0
XAUEUR,20080220,132700,629.1,629.1,629.0,629.0
XAUEUR,20080220,132800,629.1,629.4,629.1,629.4
XAUEUR,20080220,132900,629.5,629.5,629.3,629.3
XAUEUR,20080220,133000,629.4,629.5,629.4,629.5
XAUEUR,20080220,133100,629.6,629.6,629.6,629.6
XAUEUR,20080220,133200,629.7,630.0,629.7,630.0
XAUEUR,20080220,133300,629.9,629.9,629.8,629.8
XAUEUR,20080220,133400,629.7,629.7,629.2,629.2
XAUEUR,20080220,133500,629.0,629.0,629.0,629.0
XAUEUR,20080220,133800,628.9,628.9,628.8,628.8
XAUEUR,20080220,133900,628.9,629.0,628.8,628.8
XAUEUR,20080220,134100,628.9,629.3,628.9,629.3
XAUEUR,20080220,134200,629.4,629.4,629.3,629.3
XAUEUR,20080220,134300,629.2,629.2,629.1,629.2
XAUEUR,20080220,134400,629.5,629.8,629.5,629.5
XAUEUR,20080220,134500,629.4,629.4,629.3,629.3
XAUEUR,20080220,134600,629.2,629.2,628.9,628.9
XAUEUR,20080220,134700,629.0,629.0,629.0,629.0
XAUEUR,20080220,134800,628.9,628.9,628.8,628.8
XAUEUR,20080220,134900,628.9,629.0,628.9,629.0
XAUEUR,20080220,135000,628.9,628.9,628.8,628.8
XAUEUR,20080220,135200,628.7,628.7,628.5,628.7
XAUEUR,20080220,135300,628.8,629.0,628.8,628.8
XAUEUR,20080220,135400,628.9,629.2,628.9,629.2
XAUEUR,20080220,135500,629.1,629.1,628.8,628.8
XAUEUR,20080220,135700,628.9,629.0,628.8,628.8
XAUEUR,20080220,135800,628.7,628.7,628.4,628.7
XAUEUR,20080220,135900,628.8,628.8,628.8,628.8
XAUEUR,20080220,140000,629.0,629.2,629.0,629.1
XAUEUR,20080220,140100,629.0,629.0,629.0,629.0
XAUEUR,20080220,140200,628.9,628.9,628.8,628.8
XAUEUR,20080220,140300,628.9,629.0,628.8,628.8
XAUEUR,20080220,140400,628.9,629.1,628.9,629.1
XAUEUR,20080220,140500,629.2,629.3,629.2,629.3
XAUEUR,20080220,140600,629.2,629.5,629.2,629.5
XAUEUR,20080220,140700,629.6,629.7,629.6,629.7
XAUEUR,20080220,140800,629.8,629.8,629.7,629.7
XAUEUR,20080220,140900,629.8,630.0,629.8,630.0
XAUEUR,20080220,141000,630.1,630.2,630.1,630.2
XAUEUR,20080220,141100,630.1,630.1,630.1,630.1
XAUEUR,20080220,141200,630.0,630.0,629.8,629.8
XAUEUR,20080220,141300,629.9,630.0,629.9,630.0
XAUEUR,20080220,141400,630.1,630.2,630.1,630.2
XAUEUR,20080220,141500,630.1,630.1,630.1,630.1
XAUEUR,20080220,141600,630.0,630.0,629.8,629.8
XAUEUR,20080220,141800,629.9,630.4,629.9,630.4
XAUEUR,20080220,141900,630.3,630.3,630.2,630.2
XAUEUR,20080220,142000,630.3,630.3,630.3,630.3
XAUEUR,20080220,142100,630.2,630.2,630.0,630.0
XAUEUR,20080220,142200,629.8,629.8,629.4,629.4
XAUEUR,20080220,142300,629.3,629.3,628.3,628.3
XAUEUR,20080220,142400,628.2,628.4,628.1,628.4
XAUEUR,20080220,142500,628.5,628.5,628.4,628.5
XAUEUR,20080220,142600,628.6,628.6,627.5,627.5
XAUEUR,20080220,142700,627.6,628.1,627.6,628.1
XAUEUR,20080220,142800,628.2,628.5,628.1,628.5
XAUEUR,20080220,142900,628.6,628.7,628.5,628.6
XAUEUR,20080220,143000,628.5,628.8,628.5,628.7
XAUEUR,20080220,143100,628.8,629.0,628.8,628.9
XAUEUR,20080220,143200,629.0,629.2,629.0,629.2
XAUEUR,20080220,143300,629.0,629.0,628.5,628.7
XAUEUR,20080220,143400,628.6,628.6,628.2,628.4
XAUEUR,20080220,143500,628.5,628.6,628.2,628.6
XAUEUR,20080220,143600,628.7,629.1,628.7,629.1
XAUEUR,20080220,143700,629.2,629.5,629.2,629.2
XAUEUR,20080220,143800,629.1,629.1,628.3,628.3
XAUEUR,20080220,143900,628.2,628.2,627.5,627.8
XAUEUR,20080220,144000,627.7,628.1,627.7,628.1
XAUEUR,20080220,144100,628.2,628.2,627.9,627.9
XAUEUR,20080220,144200,627.8,627.8,627.8,627.8
XAUEUR,20080220,144300,627.9,628.1,627.9,628.1
XAUEUR,20080220,144400,628.2,628.2,628.0,628.0
XAUEUR,20080220,144600,627.9,627.9,627.8,627.8
XAUEUR,20080220,144700,627.9,628.0,627.9,628.0
XAUEUR,20080220,144800,628.1,628.1,628.1,628.1
XAUEUR,20080220,144900,628.0,628.0,627.8,627.8
XAUEUR,20080220,145000,627.7,627.7,627.5,627.5
XAUEUR,20080220,145100,627.3,627.3,627.3,627.3
XAUEUR,20080220,145200,627.4,627.6,627.4,627.6
XAUEUR,20080220,145300,627.5,627.5,626.7,626.7
XAUEUR,20080220,145400,626.6,627.1,626.6,627.1
XAUEUR,20080220,145500,627.2,627.3,627.1,627.2
XAUEUR,20080220,145600,627.3,627.7,627.3,627.6
XAUEUR,20080220,145700,627.5,627.7,627.5,627.5
XAUEUR,20080220,145800,627.4,627.9,627.4,627.9
XAUEUR,20080220,145900,628.0,628.0,627.8,627.8
XAUEUR,20080220,150000,627.7,627.7,627.3,627.3
XAUEUR,20080220,150100,627.2,627.2,627.2,627.2
XAUEUR,20080220,150200,627.0,627.0,626.9,627.0
XAUEUR,20080220,150300,626.8,626.8,626.4,626.8
XAUEUR,20080220,150400,626.6,626.6,626.2,626.2
XAUEUR,20080220,150500,626.3,626.3,626.3,626.3
XAUEUR,20080220,150600,626.2,626.2,625.2,625.2
XAUEUR,20080220,150700,625.0,625.0,624.2,625.0
XAUEUR,20080220,150800,625.1,625.6,625.1,625.6
XAUEUR,20080220,150900,625.7,625.8,625.6,625.6
XAUEUR,20080220,151000,625.7,625.8,625.7,625.8
XAUEUR,20080220,151100,625.9,626.0,625.7,625.7
XAUEUR,20080220,151200,625.8,625.9,625.8,625.9
XAUEUR,20080220,151300,625.8,625.8,625.4,625.7
XAUEUR,20080220,151400,625.8,626.0,625.7,625.7
XAUEUR,20080220,151500,625.8,625.8,625.7,625.8
XAUEUR,20080220,151600,626.0,626.6,626.0,626.6
XAUEUR,20080220,151700,626.7,626.9,626.7,626.9
XAUEUR,20080220,151800,626.8,627.0,626.8,627.0
XAUEUR,20080220,151900,627.1,627.2,627.1,627.2
XAUEUR,20080220,152100,627.1,627.1,627.0,627.0
XAUEUR,20080220,152200,626.9,626.9,626.8,626.8
XAUEUR,20080220,152300,627.1,627.4,627.1,627.4
XAUEUR,20080220,152400,627.5,628.0,627.5,627.8
XAUEUR,20080220,152500,627.9,628.0,627.9,627.9
XAUEUR,20080220,152600,627.8,627.8,627.5,627.6
XAUEUR,20080220,152700,627.7,628.0,627.7,628.0
XAUEUR,20080220,152900,627.9,628.0,627.9,628.0
XAUEUR,20080220,153000,627.9,627.9,627.7,627.7
XAUEUR,20080220,153100,627.5,627.5,627.2,627.2
XAUEUR,20080220,153200,627.3,627.5,627.2,627.5
XAUEUR,20080220,153300,627.6,627.8,627.6,627.8
XAUEUR,20080220,153400,627.7,627.7,627.5,627.5
XAUEUR,20080220,153500,627.6,627.7,627.6,627.7
XAUEUR,20080220,153600,627.6,627.7,627.5,627.6
XAUEUR,20080220,153700,627.7,627.8,627.5,627.5
XAUEUR,20080220,153800,627.6,627.7,627.5,627.5
XAUEUR,20080220,153900,627.4,627.5,627.4,627.5
XAUEUR,20080220,154000,627.6,627.9,627.6,627.9
XAUEUR,20080220,154100,627.8,627.8,627.5,627.5
XAUEUR,20080220,154200,627.4,627.6,627.4,627.5
XAUEUR,20080220,154300,627.6,627.7,627.6,627.7
XAUEUR,20080220,154400,627.8,628.0,627.8,627.9
XAUEUR,20080220,154500,627.8,627.9,627.8,627.9
XAUEUR,20080220,154600,628.0,628.0,627.8,627.8
XAUEUR,20080220,154700,627.9,628.0,627.8,627.9
XAUEUR,20080220,154800,627.8,627.9,627.8,627.9
XAUEUR,20080220,154900,627.8,628.0,627.8,627.8
XAUEUR,20080220,155000,627.9,627.9,627.9,627.9
XAUEUR,20080220,155100,628.0,628.0,628.0,628.0
XAUEUR,20080220,155200,627.9,627.9,627.8,627.9
XAUEUR,20080220,155300,628.0,628.0,628.0,628.0
XAUEUR,20080220,155400,628.2,628.5,628.2,628.4
XAUEUR,20080220,155500,628.5,628.6,628.4,628.4
XAUEUR,20080220,155600,628.3,628.6,628.3,628.6
XAUEUR,20080220,155700,628.7,628.8,628.5,628.5
XAUEUR,20080220,155800,628.4,628.4,628.1,628.1
XAUEUR,20080220,155900,628.0,628.1,628.0,628.0
XAUEUR,20080220,160000,628.1,628.2,628.0,628.0
XAUEUR,20080220,160200,627.9,627.9,627.8,627.8
XAUEUR,20080220,160300,627.7,627.7,627.7,627.7
XAUEUR,20080220,160400,627.6,627.6,627.5,627.5
XAUEUR,20080220,160500,627.4,627.5,627.3,627.5
XAUEUR,20080220,160600,627.4,627.5,627.3,627.5
XAUEUR,20080220,160800,627.4,627.4,627.3,627.4
XAUEUR,20080220,160900,627.5,627.8,627.5,627.8
XAUEUR,20080220,161000,627.7,627.7,627.2,627.2
XAUEUR,20080220,161100,627.1,627.1,626.8,626.9
XAUEUR,20080220,161200,627.0,627.3,627.0,627.3
XAUEUR,20080220,161300,627.4,627.8,627.4,627.8
XAUEUR,20080220,161400,627.7,627.7,627.6,627.6
XAUEUR,20080220,161500,627.5,627.5,627.5,627.5
XAUEUR,20080220,161600,627.4,627.4,627.2,627.2
XAUEUR,20080220,161700,627.3,627.3,627.3,627.3
XAUEUR,20080220,161800,627.4,627.5,627.4,627.4
XAUEUR,20080220,161900,627.3,627.4,627.3,627.4
XAUEUR,20080220,162000,627.5,627.8,627.5,627.8
XAUEUR,20080220,162100,627.9,628.0,627.9,628.0
XAUEUR,20080220,162200,627.9,628.0,627.8,628.0
XAUEUR,20080220,162300,627.9,627.9,627.6,627.6
XAUEUR,20080220,162400,627.7,627.8,627.6,627.6
XAUEUR,20080220,162500,627.5,627.7,627.5,627.7
XAUEUR,20080220,162600,627.8,627.9,627.8,627.9
XAUEUR,20080220,162700,628.0,628.1,628.0,628.1
XAUEUR,20080220,162800,628.2,628.2,628.2,628.2
XAUEUR,20080220,162900,628.1,628.2,628.0,628.2
XAUEUR,20080220,163000,628.1,628.2,628.0,628.2
XAUEUR,20080220,163100,628.3,628.8,628.3,628.8
XAUEUR,20080220,163200,628.7,628.7,628.5,628.6
XAUEUR,20080220,163300,628.7,628.7,628.5,628.5
XAUEUR,20080220,163400,628.6,628.7,628.6,628.7
XAUEUR,20080220,163500,628.8,628.9,628.8,628.9
XAUEUR,20080220,163600,629.1,629.3,629.1,629.3
XAUEUR,20080220,163900,629.2,629.5,629.0,629.5
XAUEUR,20080220,164000,629.7,629.7,629.6,629.6
XAUEUR,20080220,164100,629.8,630.3,629.8,630.3
XAUEUR,20080220,164200,630.2,630.2,630.0,630.0
XAUEUR,20080220,164300,629.9,630.0,629.9,630.0
XAUEUR,20080220,164500,629.9,629.9,629.8,629.8
XAUEUR,20080220,164600,629.7,629.8,629.7,629.7
XAUEUR,20080220,164800,629.8,629.8,629.7,629.7
XAUEUR,20080220,164900,629.5,629.5,629.3,629.3
XAUEUR,20080220,165000,629.2,629.2,629.1,629.1
XAUEUR,20080220,165100,629.2,629.2,629.2,629.2
XAUEUR,20080220,165200,629.3,629.4,629.3,629.4
XAUEUR,20080220,165300,629.5,629.5,629.5,629.5
XAUEUR,20080220,165400,629.4,629.4,629.3,629.3
XAUEUR,20080220,165500,629.2,629.2,629.2,629.2
XAUEUR,20080220,165700,629.1,629.1,629.1,629.1
XAUEUR,20080220,165800,629.2,629.3,629.2,629.3
XAUEUR,20080220,165900,629.4,629.5,629.4,629.5
XAUEUR,20080220,170000,629.7,629.7,629.7,629.7
XAUEUR,20080220,170100,629.8,629.8,629.8,629.8
XAUEUR,20080220,170200,630.0,630.1,630.0,630.1
XAUEUR,20080220,170300,630.2,630.2,630.2,630.2
XAUEUR,20080220,170400,630.0,630.2,630.0,630.2
XAUEUR,20080220,170600,630.1,630.2,630.1,630.2
XAUEUR,20080220,170700,630.3,630.3,630.3,630.3
XAUEUR,20080220,170800,630.2,630.2,630.1,630.2
XAUEUR,20080220,170900,630.1,630.2,629.9,630.2
XAUEUR,20080220,171100,630.3,630.3,630.3,630.3
XAUEUR,20080220,171300,630.4,630.6,630.4,630.6
XAUEUR,20080220,171400,630.5,630.7,630.5,630.7
XAUEUR,20080220,171500,630.8,630.8,630.8,630.8
XAUEUR,20080220,171600,630.7,630.7,630.5,630.5
XAUEUR,20080220,171700,630.4,630.4,630.3,630.4
XAUEUR,20080220,171800,630.5,630.8,630.5,630.8
XAUEUR,20080220,171900,630.7,630.7,630.5,630.5
XAUEUR,20080220,172200,630.7,630.7,630.3,630.3
XAUEUR,20080220,172300,630.2,630.3,630.2,630.3
XAUEUR,20080220,172400,630.4,630.5,630.4,630.5
XAUEUR,20080220,172500,630.4,630.4,630.3,630.4
XAUEUR,20080220,172600,630.3,630.5,630.3,630.5
XAUEUR,20080220,172700,630.4,630.4,630.4,630.4
XAUEUR,20080220,172800,630.3,630.3,630.2,630.2
XAUEUR,20080220,172900,630.1,630.3,630.1,630.3
XAUEUR,20080220,173000,630.2,630.2,630.2,630.2
XAUEUR,20080220,173100,630.0,630.0,630.0,630.0
XAUEUR,20080220,173200,630.1,630.3,630.0,630.3
XAUEUR,20080220,173300,630.2,630.2,630.2,630.2
XAUEUR,20080220,173500,630.3,630.3,630.3,630.3
XAUEUR,20080220,173600,630.2,630.4,630.2,630.4
XAUEUR,20080220,173700,630.3,630.3,630.2,630.2
XAUEUR,20080220,173800,630.3,630.3,630.3,630.3
XAUEUR,20080220,173900,630.2,630.3,630.2,630.3
XAUEUR,20080220,174300,630.2,630.2,630.2,630.2
XAUEUR,20080220,174400,630.1,630.1,630.0,630.0
XAUEUR,20080220,174600,630.1,630.2,630.1,630.2
XAUEUR,20080220,174700,630.1,630.4,630.1,630.4
XAUEUR,20080220,174800,630.5,630.5,630.5,630.5
XAUEUR,20080220,174900,630.4,630.5,630.3,630.3
XAUEUR,20080220,175000,630.2,630.2,630.0,630.0
XAUEUR,20080220,175200,629.9,629.9,629.8,629.8
XAUEUR,20080220,175300,629.9,629.9,629.8,629.8
XAUEUR,20080220,175600,629.7,629.7,629.5,629.5
XAUEUR,20080220,175800,629.6,629.7,629.6,629.7
XAUEUR,20080220,175900,629.8,629.9,629.8,629.9
XAUEUR,20080220,180000,630.0,630.3,630.0,630.3
XAUEUR,20080220,180100,630.4,630.8,630.4,630.8
XAUEUR,20080220,180200,630.9,630.9,630.9,630.9
XAUEUR,20080220,180300,631.0,631.2,631.0,631.2
XAUEUR,20080220,180400,631.1,631.1,631.0,631.0
XAUEUR,20080220,180600,630.9,630.9,630.7,630.8
XAUEUR,20080220,180900,630.7,630.8,630.5,630.8
XAUEUR,20080220,181000,630.9,631.3,630.9,631.3
XAUEUR,20080220,181100,631.2,631.2,631.1,631.1
XAUEUR,20080220,181200,631.0,631.8,631.0,631.8
XAUEUR,20080220,181400,631.7,632.2,631.7,632.2
XAUEUR,20080220,181500,632.1,632.2,631.8,631.8
XAUEUR,20080220,181600,631.7,631.8,631.7,631.8
XAUEUR,20080220,181700,631.9,632.1,631.9,632.1
XAUEUR,20080220,181800,632.2,632.3,632.2,632.3
XAUEUR,20080220,181900,632.4,632.5,632.3,632.4
XAUEUR,20080220,182000,632.3,632.4,632.3,632.4
XAUEUR,20080220,182100,632.5,632.7,632.5,632.5
XAUEUR,20080220,182200,632.4,632.4,632.1,632.1
XAUEUR,20080220,182300,632.0,632.0,631.8,631.8
XAUEUR,20080220,182400,631.9,632.0,631.8,631.8
XAUEUR,20080220,182500,631.7,631.8,631.5,631.8
XAUEUR,20080220,182700,631.9,632.0,631.9,632.0
XAUEUR,20080220,182800,632.1,632.3,632.1,632.3
XAUEUR,20080220,182900,632.4,632.5,632.4,632.5
XAUEUR,20080220,183000,632.4,632.5,632.3,632.5
XAUEUR,20080220,183100,632.6,632.9,632.6,632.9
XAUEUR,20080220,183200,633.0,633.4,633.0,633.4
XAUEUR,20080220,183300,633.5,633.7,633.5,633.7
XAUEUR,20080220,183400,633.6,633.6,633.6,633.6
XAUEUR,20080220,183500,633.7,633.8,633.7,633.8
XAUEUR,20080220,183600,633.9,634.2,633.9,634.2
XAUEUR,20080220,183700,634.1,634.1,633.8,633.8
XAUEUR,20080220,183800,633.7,633.7,633.5,633.6
XAUEUR,20080220,183900,633.7,633.7,633.6,633.6
XAUEUR,20080220,184000,633.7,633.8,633.7,633.8
XAUEUR,20080220,184100,634.0,634.1,634.0,634.1
XAUEUR,20080220,184200,634.2,634.3,633.9,634.3
XAUEUR,20080220,184300,634.4,635.0,634.4,634.8
XAUEUR,20080220,184400,635.1,635.5,635.1,635.5
XAUEUR,20080220,184500,635.7,636.1,635.7,636.1
XAUEUR,20080220,184600,636.2,636.7,636.2,636.7
XAUEUR,20080220,184700,636.8,636.8,636.0,636.0
XAUEUR,20080220,184800,635.9,635.9,635.4,635.4
XAUEUR,20080220,184900,635.5,636.1,635.5,636.1
XAUEUR,20080220,185000,636.2,636.2,636.0,636.0
XAUEUR,20080220,185100,635.9,635.9,635.4,635.4
XAUEUR,20080220,185200,635.3,635.3,634.8,634.8
XAUEUR,20080220,185300,635.0,635.0,634.8,635.0
XAUEUR,20080220,185400,635.1,635.3,635.0,635.0
XAUEUR,20080220,185500,635.1,635.1,635.1,635.1
XAUEUR,20080220,185600,635.2,635.2,634.8,634.9
XAUEUR,20080220,185700,635.0,635.0,634.9,634.9
XAUEUR,20080220,185800,634.8,634.8,634.8,634.8
XAUEUR,20080220,190000,634.9,634.9,634.9,634.9
XAUEUR,20080220,190100,634.8,634.9,634.8,634.8
XAUEUR,20080220,190400,635.0,635.0,634.8,634.8
XAUEUR,20080220,190500,634.7,634.7,634.7,634.7
XAUEUR,20080220,190600,634.8,634.8,634.8,634.8
XAUEUR,20080220,190700,634.7,634.7,634.7,634.7
XAUEUR,20080220,190800,634.6,634.8,634.6,634.8
XAUEUR,20080220,190900,634.9,635.6,634.9,635.6
XAUEUR,20080220,191000,635.7,635.7,635.5,635.5
XAUEUR,20080220,191100,635.4,635.4,635.2,635.2
XAUEUR,20080220,191200,635.1,635.2,635.1,635.2
XAUEUR,20080220,191300,635.1,635.1,635.1,635.1
XAUEUR,20080220,191400,635.0,635.3,635.0,635.3
XAUEUR,20080220,191600,635.2,635.3,635.2,635.3
XAUEUR,20080220,191700,635.2,635.4,635.2,635.4
XAUEUR,20080220,191800,635.5,635.7,635.5,635.7
XAUEUR,20080220,191900,635.8,635.8,635.8,635.8
XAUEUR,20080220,192000,635.9,635.9,635.8,635.8
XAUEUR,20080220,192100,635.7,635.7,635.7,635.7
XAUEUR,20080220,192200,635.8,636.0,635.8,636.0
XAUEUR,20080220,192500,636.2,636.2,636.2,636.2
XAUEUR,20080220,192800,636.1,636.1,636.0,636.0
XAUEUR,20080220,192900,636.1,636.2,636.1,636.2
XAUEUR,20080220,193200,636.1,636.1,636.1,636.1
XAUEUR,20080220,193300,636.0,636.0,636.0,636.0
XAUEUR,20080220,193800,636.0,636.0,635.8,635.8
XAUEUR,20080220,194100,635.7,635.7,635.7,635.7
XAUEUR,20080220,194300,635.8,635.8,635.8,635.8
XAUEUR,20080220,194400,635.9,636.0,635.9,636.0
XAUEUR,20080220,194500,635.9,635.9,635.8,635.8
XAUEUR,20080220,194600,635.7,635.7,635.7,635.7
XAUEUR,20080220,194700,635.6,635.6,635.4,635.4
XAUEUR,20080220,194800,635.2,635.3,635.2,635.3
XAUEUR,20080220,195000,635.2,635.3,635.2,635.3
XAUEUR,20080220,195100,635.4,635.5,635.3,635.4
XAUEUR,20080220,195200,635.3,635.5,635.3,635.5
XAUEUR,20080220,195300,635.6,635.6,635.6,635.6
XAUEUR,20080220,195400,635.7,635.7,635.7,635.7
XAUEUR,20080220,195600,635.8,635.9,635.8,635.8
XAUEUR,20080220,195800,635.7,635.7,635.7,635.7
XAUEUR,20080220,195900,635.8,635.8,635.8,635.8
XAUEUR,20080220,200000,635.9,636.2,635.9,636.2
XAUEUR,20080220,200100,636.0,636.0,635.8,635.8
XAUEUR,20080220,200200,635.9,636.0,635.7,635.8
XAUEUR,20080220,200300,635.7,635.8,635.6,635.6
XAUEUR,20080220,200400,635.5,635.8,635.5,635.7
XAUEUR,20080220,200500,635.8,635.8,635.2,635.2
XAUEUR,20080220,200700,635.3,635.3,635.3,635.3
XAUEUR,20080220,200800,635.4,635.5,635.2,635.2
XAUEUR,20080220,200900,635.3,635.4,635.3,635.4
XAUEUR,20080220,201000,635.5,635.5,635.3,635.3
XAUEUR,20080220,201100,635.2,635.2,635.0,635.2
XAUEUR,20080220,201200,635.3,635.3,635.3,635.3
XAUEUR,20080220,201400,635.4,635.7,635.4,635.7
XAUEUR,20080220,201500,635.6,635.6,635.5,635.5
XAUEUR,20080220,201600,635.4,635.4,635.0,635.2
XAUEUR,20080220,201700,635.3,635.3,635.2,635.2
XAUEUR,20080220,201800,635.3,635.5,635.3,635.5
XAUEUR,20080220,201900,635.6,636.2,635.6,636.2
XAUEUR,20080220,202000,636.3,636.5,636.3,636.5
XAUEUR,20080220,202100,636.4,636.6,636.4,636.6
XAUEUR,20080220,202200,636.5,637.5,636.5,637.5
XAUEUR,20080220,202300,637.3,637.3,637.0,637.0
XAUEUR,20080220,202400,636.9,636.9,636.7,636.7
XAUEUR,20080220,202500,636.6,636.6,636.4,636.4
XAUEUR,20080220,202600,636.3,636.5,636.3,636.5
XAUEUR,20080220,202700,636.4,636.4,636.4,636.4
XAUEUR,20080220,202800,636.3,636.3,635.9,635.9
XAUEUR,20080220,202900,635.8,635.8,635.7,635.7
XAUEUR,20080220,203000,635.6,635.6,635.4,635.5
XAUEUR,20080220,203100,635.6,635.8,635.5,635.8
XAUEUR,20080220,203200,636.0,636.3,636.0,636.3
XAUEUR,20080220,203300,636.2,636.2,636.2,636.2
XAUEUR,20080220,203400,636.3,636.3,636.2,636.2
XAUEUR,20080220,203500,636.1,636.1,636.0,636.0
XAUEUR,20080220,203600,636.1,636.1,636.1,636.1
XAUEUR,20080220,203700,636.0,636.2,636.0,636.2
XAUEUR,20080220,203800,636.3,636.4,636.3,636.4
XAUEUR,20080220,203900,636.3,636.3,636.3,636.3
XAUEUR,20080220,204000,636.2,636.2,636.0,636.2
XAUEUR,20080220,204300,636.0,636.0,636.0,636.0
XAUEUR,20080220,204700,635.9,635.9,635.8,635.8
XAUEUR,20080220,204800,635.9,635.9,635.9,635.9
XAUEUR,20080220,204900,636.0,636.0,636.0,636.0
XAUEUR,20080220,205000,635.9,635.9,635.8,635.8
XAUEUR,20080220,205100,635.9,636.5,635.9,636.5
XAUEUR,20080220,205300,636.6,636.6,636.6,636.6
XAUEUR,20080220,205400,636.7,636.7,636.7,636.7
XAUEUR,20080220,205500,636.8,636.9,636.8,636.9
XAUEUR,20080220,205600,637.0,637.4,637.0,637.4
XAUEUR,20080220,205700,637.5,637.8,637.5,637.8
XAUEUR,20080220,205800,638.1,638.8,638.1,638.5
XAUEUR,20080220,205900,638.4,638.4,638.0,638.0
XAUEUR,20080220,210000,637.8,638.5,637.8,638.5
XAUEUR,20080220,210100,638.6,638.8,638.6,638.8
XAUEUR,20080220,210200,638.6,638.6,638.0,638.0
XAUEUR,20080220,210300,638.1,638.6,638.1,638.6
XAUEUR,20080220,210400,638.5,638.5,638.3,638.4
XAUEUR,20080220,210500,638.3,638.3,638.3,638.3
XAUEUR,20080220,210600,638.2,638.2,638.2,638.2
XAUEUR,20080220,210700,638.3,638.5,638.3,638.4
XAUEUR,20080220,210800,638.3,638.3,638.2,638.2
XAUEUR,20080220,211000,638.1,638.1,638.1,638.1
XAUEUR,20080220,211100,638.0,638.0,637.8,637.8
XAUEUR,20080220,211300,637.7,637.7,637.6,637.6
XAUEUR,20080220,211500,637.5,637.5,637.5,637.5
XAUEUR,20080220,211600,637.4,637.4,637.2,637.2
XAUEUR,20080220,211700,637.3,637.7,637.3,637.7
XAUEUR,20080220,211800,637.8,637.9,637.8,637.9
XAUEUR,20080220,211900,638.0,638.6,638.0,638.6
XAUEUR,20080220,212000,638.5,638.8,638.5,638.8
XAUEUR,20080220,212200,639.0,639.0,639.0,639.0
XAUEUR,20080220,212300,638.8,638.8,638.8,638.8
XAUEUR,20080220,212500,638.7,638.7,638.2,638.2
XAUEUR,20080220,212600,638.3,638.3,638.1,638.1
XAUEUR,20080220,212700,638.0,638.6,638.0,638.6
XAUEUR,20080220,212800,638.8,638.8,638.8,638.8
XAUEUR,20080220,213000,638.7,638.8,638.7,638.8
XAUEUR,20080220,213100,638.7,638.7,638.7,638.7
XAUEUR,20080220,213200,638.6,638.6,638.5,638.5
XAUEUR,20080220,213400,638.6,638.7,638.5,638.5
XAUEUR,20080220,213500,638.6,638.6,638.5,638.5
XAUEUR,20080220,213700,638.6,638.6,638.6,638.6
XAUEUR,20080220,213800,638.7,638.8,638.7,638.8
XAUEUR,20080220,214100,639.0,639.0,639.0,639.0
XAUEUR,20080220,214200,639.1,639.2,639.1,639.2
XAUEUR,20080220,214300,639.5,640.0,639.5,640.0
XAUEUR,20080220,214400,639.9,639.9,639.8,639.8
XAUEUR,20080220,214500,640.0,640.0,640.0,640.0
XAUEUR,20080220,214700,640.1,640.2,640.0,640.1
XAUEUR,20080220,214800,640.0,640.0,640.0,640.0
XAUEUR,20080220,214900,640.1,640.1,640.0,640.0
XAUEUR,20080220,215000,640.1,640.1,640.1,640.1
XAUEUR,20080220,215100,640.2,640.4,640.2,640.4
XAUEUR,20080220,215200,640.5,640.8,640.5,640.8
XAUEUR,20080220,215300,640.9,641.0,640.9,641.0
XAUEUR,20080220,215600,641.1,641.3,641.1,641.3
XAUEUR,20080220,215700,641.4,641.5,641.3,641.3
XAUEUR,20080220,215800,641.1,641.1,641.0,641.0
XAUEUR,20080220,215900,640.9,640.9,640.8,640.8
XAUEUR,20080220,220000,640.9,641.0,640.9,641.0
XAUEUR,20080220,220300,641.1,641.2,641.1,641.2
XAUEUR,20080220,220500,641.4,641.4,641.4,641.4
XAUEUR,20080220,220600,641.5,642.0,641.5,642.0
XAUEUR,20080220,220700,641.9,641.9,641.7,641.7
XAUEUR,20080220,220800,641.8,642.2,641.8,642.2
XAUEUR,20080220,220900,642.3,642.4,642.3,642.3
XAUEUR,20080220,221200,642.2,642.2,642.2,642.2
XAUEUR,20080220,221300,642.1,642.1,642.0,642.1
XAUEUR,20080220,221400,642.2,642.2,642.2,642.2
XAUEUR,20080220,221600,642.3,642.3,642.2,642.2
XAUEUR,20080220,221700,642.1,642.1,642.0,642.0
XAUEUR,20080220,222000,641.9,641.9,641.8,641.9
XAUEUR,20080220,222100,642.0,642.0,641.8,641.8
XAUEUR,20080220,222200,641.9,642.0,641.9,642.0
XAUEUR,20080220,222300,641.9,641.9,641.8,641.8
XAUEUR,20080220,222400,641.7,641.7,641.7,641.7
XAUEUR,20080220,222500,641.6,641.6,641.5,641.5
XAUEUR,20080220,222600,641.4,641.4,641.3,641.3
XAUEUR,20080220,222700,641.4,641.5,641.4,641.5
XAUEUR,20080220,222800,641.4,641.4,641.4,641.4
XAUEUR,20080220,222900,641.3,641.3,641.3,641.3
XAUEUR,20080220,223000,641.2,641.2,641.2,641.2
XAUEUR,20080220,223100,641.3,641.3,641.3,641.3
XAUEUR,20080220,223200,641.4,641.4,641.2,641.2
XAUEUR,20080220,223500,641.3,641.3,641.2,641.2
XAUEUR,20080220,223800,641.3,641.5,641.3,641.5
XAUEUR,20080220,224100,641.4,641.4,641.4,641.4
XAUEUR,20080220,224300,641.3,641.3,641.3,641.3
XAUEUR,20080220,224700,641.2,641.2,641.2,641.2
XAUEUR,20080220,224800,641.3,641.3,641.3,641.3
XAUEUR,20080220,224900,641.2,641.2,641.2,641.2
XAUEUR,20080220,225100,641.0,641.0,641.0,641.0
XAUEUR,20080220,225600,641.1,641.2,641.1,641.2
XAUEUR,20080220,225700,641.1,641.1,641.0,641.0
XAUEUR,20080220,225800,640.9,641.0,640.9,641.0
XAUEUR,20080220,225900,641.1,641.2,641.1,641.2
XAUEUR,20080220,230200,641.3,641.3,641.3,641.3
XAUEUR,20080220,230300,641.4,641.4,641.4,641.4
XAUEUR,20080220,230500,641.5,641.5,641.5,641.5
XAUEUR,20080220,230600,641.6,641.7,641.6,641.6
XAUEUR,20080220,230700,641.5,641.5,641.5,641.5
XAUEUR,20080220,230800,641.4,641.4,641.4,641.4
XAUEUR,20080220,230900,641.3,641.3,641.3,641.3
XAUEUR,20080220,231000,641.4,641.4,641.4,641.4
XAUEUR,20080220,231100,641.3,641.3,641.3,641.3
XAUEUR,20080220,231200,641.2,641.2,641.2,641.2
XAUEUR,20080220,231300,641.1,641.1,641.1,641.1
XAUEUR,20080220,231400,641.2,641.2,641.2,641.2
XAUEUR,20080220,231500,641.3,641.3,641.3,641.3
XAUEUR,20080220,231700,641.2,641.2,641.2,641.2
XAUEUR,20080220,231800,641.3,641.3,641.3,641.3
XAUEUR,20080220,231900,641.5,641.5,641.5,641.5
XAUEUR,20080220,232000,641.4,641.5,641.4,641.5
XAUEUR,20080220,232300,641.4,641.4,641.4,641.4
XAUEUR,20080220,232800,641.4,641.4,641.4,641.4
XAUEUR,20080220,233300,641.4,641.4,641.4,641.4
XAUEUR,20080220,233500,641.5,641.6,641.5,641.5
XAUEUR,20080220,233800,641.6,641.6,641.6,641.6
XAUEUR,20080220,234300,641.6,641.6,641.6,641.6
XAUEUR,20080220,234400,641.7,641.7,641.7,641.7
XAUEUR,20080220,234600,641.6,641.6,641.6,641.6
XAUEUR,20080220,235100,641.7,641.7,641.7,641.7
XAUEUR,20080220,235500,641.6,641.6,641.6,641.6
XAUEUR,20080220,235600,641.7,641.7,641.7,641.7
XAUEUR,20080221,000000,641.6,641.6,641.5,641.5
XAGEUR,20080220,000300,11.89,11.89,11.89,11.89
XAGEUR,20080220,000800,11.89,11.89,11.89,11.89
XAGEUR,20080220,001300,11.89,11.89,11.89,11.89
XAGEUR,20080220,001400,11.88,11.88,11.88,11.88
XAGEUR,20080220,001900,11.88,11.88,11.88,11.88
XAGEUR,20080220,002100,11.87,11.87,11.87,11.87
XAGEUR,20080220,002600,11.87,11.87,11.87,11.87
XAGEUR,20080220,002800,11.88,11.88,11.88,11.88
XAGEUR,20080220,003200,11.87,11.87,11.87,11.87
XAGEUR,20080220,003700,11.87,11.87,11.87,11.87
XAGEUR,20080220,004200,11.87,11.87,11.87,11.87
XAGEUR,20080220,004700,11.87,11.87,11.87,11.87
XAGEUR,20080220,005200,11.87,11.87,11.87,11.87
XAGEUR,20080220,005500,11.88,11.88,11.88,11.88
XAGEUR,20080220,010000,11.89,11.89,11.89,11.89
XAGEUR,20080220,010500,11.89,11.89,11.89,11.89
XAGEUR,20080220,011000,11.89,11.89,11.89,11.89
XAGEUR,20080220,011500,11.89,11.89,11.89,11.89
XAGEUR,20080220,012000,11.89,11.89,11.89,11.89
XAGEUR,20080220,012500,11.89,11.89,11.89,11.89
XAGEUR,20080220,013000,11.89,11.89,11.89,11.89
XAGEUR,20080220,013500,11.89,11.89,11.89,11.89
XAGEUR,20080220,013600,11.88,11.88,11.88,11.88
XAGEUR,20080220,014100,11.88,11.88,11.88,11.88
XAGEUR,20080220,014500,11.87,11.87,11.87,11.87
XAGEUR,20080220,014800,11.88,11.88,11.88,11.88
XAGEUR,20080220,015300,11.88,11.88,11.88,11.88
XAGEUR,20080220,015500,11.87,11.87,11.87,11.87
XAGEUR,20080220,015600,11.88,11.88,11.88,11.88
XAGEUR,20080220,020000,11.89,11.89,11.89,11.89
XAGEUR,20080220,020500,11.89,11.89,11.88,11.88
XAGEUR,20080220,020600,11.89,11.89,11.89,11.89
XAGEUR,20080220,021100,11.89,11.89,11.89,11.89
XAGEUR,20080220,021600,11.89,11.89,11.89,11.89
XAGEUR,20080220,022100,11.89,11.89,11.89,11.89
XAGEUR,20080220,022600,11.89,11.89,11.89,11.89
XAGEUR,20080220,022900,11.88,11.88,11.88,11.88
XAGEUR,20080220,023000,11.87,11.87,11.87,11.87
XAGEUR,20080220,023100,11.86,11.86,11.86,11.86
XAGEUR,20080220,023500,11.85,11.85,11.85,11.85
XAGEUR,20080220,024000,11.85,11.85,11.85,11.85
XAGEUR,20080220,024500,11.85,11.85,11.84,11.84
XAGEUR,20080220,024600,11.83,11.83,11.82,11.82
XAGEUR,20080220,025100,11.82,11.82,11.82,11.82
XAGEUR,20080220,025600,11.82,11.82,11.82,11.82
XAGEUR,20080220,030100,11.82,11.82,11.82,11.82
XAGEUR,20080220,030300,11.83,11.83,11.83,11.83
XAGEUR,20080220,030500,11.84,11.84,11.84,11.84
XAGEUR,20080220,030800,11.83,11.83,11.83,11.83
XAGEUR,20080220,031000,11.84,11.84,11.84,11.84
XAGEUR,20080220,031200,11.83,11.83,11.83,11.83
XAGEUR,20080220,031700,11.84,11.84,11.84,11.84
XAGEUR,20080220,032100,11.85,11.85,11.85,11.85
XAGEUR,20080220,032400,11.86,11.86,11.86,11.86
XAGEUR,20080220,032700,11.85,11.85,11.85,11.85
XAGEUR,20080220,032800,11.86,11.86,11.86,11.86
XAGEUR,20080220,033000,11.85,11.85,11.85,11.85
XAGEUR,20080220,033500,11.85,11.85,11.85,11.85
XAGEUR,20080220,033600,11.86,11.86,11.86,11.86
XAGEUR,20080220,034100,11.86,11.86,11.84,11.84
XAGEUR,20080220,034200,11.85,11.85,11.85,11.85
XAGEUR,20080220,034700,11.85,11.85,11.85,11.85
XAGEUR,20080220,034800,11.84,11.84,11.84,11.84
XAGEUR,20080220,035000,11.85,11.85,11.85,11.85
XAGEUR,20080220,035500,11.85,11.85,11.85,11.85
XAGEUR,20080220,040000,11.85,11.85,11.85,11.85
XAGEUR,20080220,040200,11.86,11.86,11.86,11.86
XAGEUR,20080220,040700,11.85,11.85,11.85,11.85
XAGEUR,20080220,041200,11.85,11.85,11.85,11.85
XAGEUR,20080220,041500,11.86,11.86,11.86,11.86
XAGEUR,20080220,042000,11.86,11.86,11.86,11.86
XAGEUR,20080220,042500,11.86,11.86,11.86,11.86
XAGEUR,20080220,042800,11.87,11.87,11.87,11.87
XAGEUR,20080220,043200,11.88,11.88,11.88,11.88
XAGEUR,20080220,043500,11.87,11.87,11.87,11.87
XAGEUR,20080220,044000,11.87,11.87,11.87,11.87
XAGEUR,20080220,044300,11.88,11.88,11.88,11.88
XAGEUR,20080220,044400,11.89,11.89,11.89,11.89
XAGEUR,20080220,044900,11.89,11.89,11.89,11.89
XAGEUR,20080220,045200,11.88,11.88,11.88,11.88
XAGEUR,20080220,045700,11.88,11.88,11.88,11.88
XAGEUR,20080220,045900,11.87,11.87,11.87,11.87
XAGEUR,20080220,050400,11.87,11.87,11.87,11.87
XAGEUR,20080220,050500,11.88,11.88,11.88,11.88
XAGEUR,20080220,051000,11.88,11.88,11.88,11.88
XAGEUR,20080220,051500,11.88,11.88,11.88,11.88
XAGEUR,20080220,052000,11.88,11.88,11.88,11.88
XAGEUR,20080220,052500,11.88,11.88,11.88,11.88
XAGEUR,20080220,052600,11.87,11.87,11.87,11.87
XAGEUR,20080220,053100,11.87,11.87,11.87,11.87
XAGEUR,20080220,053200,11.86,11.87,11.86,11.87
XAGEUR,20080220,053700,11.87,11.87,11.87,11.87
XAGEUR,20080220,054000,11.86,11.86,11.86,11.86
XAGEUR,20080220,054100,11.85,11.85,11.85,11.85
XAGEUR,20080220,054400,11.86,11.86,11.86,11.86
XAGEUR,20080220,054500,11.87,11.87,11.87,11.87
XAGEUR,20080220,054700,11.86,11.86,11.86,11.86
XAGEUR,20080220,054800,11.87,11.87,11.87,11.87
XAGEUR,20080220,054900,11.86,11.87,11.86,11.87
XAGEUR,20080220,055400,11.87,11.87,11.87,11.87
XAGEUR,20080220,055600,11.86,11.86,11.85,11.85
XAGEUR,20080220,060100,11.85,11.85,11.85,11.85
XAGEUR,20080220,060600,11.86,11.86,11.86,11.86
XAGEUR,20080220,060900,11.85,11.85,11.85,11.85
XAGEUR,20080220,061000,11.84,11.84,11.84,11.84
XAGEUR,20080220,061300,11.85,11.85,11.85,11.85
XAGEUR,20080220,061500,11.86,11.86,11.86,11.86
XAGEUR,20080220,062000,11.86,11.86,11.86,11.86
XAGEUR,20080220,062500,11.86,11.86,11.86,11.86
XAGEUR,20080220,062600,11.85,11.85,11.85,11.85
XAGEUR,20080220,063000,11.86,11.86,11.86,11.86
XAGEUR,20080220,063100,11.85,11.85,11.85,11.85
XAGEUR,20080220,063200,11.86,11.86,11.86,11.86
XAGEUR,20080220,063500,11.87,11.87,11.87,11.87
XAGEUR,20080220,063800,11.88,11.88,11.88,11.88
XAGEUR,20080220,063900,11.89,11.89,11.89,11.89
XAGEUR,20080220,064200,11.90,11.90,11.90,11.90
XAGEUR,20080220,064400,11.91,11.91,11.90,11.90
XAGEUR,20080220,064500,11.91,11.91,11.91,11.91
XAGEUR,20080220,064600,11.93,11.93,11.93,11.93
XAGEUR,20080220,065100,11.93,11.93,11.93,11.93
XAGEUR,20080220,065600,11.92,11.92,11.92,11.92
XAGEUR,20080220,065700,11.91,11.91,11.91,11.91
XAGEUR,20080220,070000,11.92,11.92,11.92,11.92
XAGEUR,20080220,070500,11.92,11.92,11.92,11.92
XAGEUR,20080220,070600,11.91,11.91,11.91,11.91
XAGEUR,20080220,070700,11.92,11.92,11.92,11.92
XAGEUR,20080220,070900,11.93,11.93,11.93,11.93
XAGEUR,20080220,071400,11.92,11.92,11.92,11.92
XAGEUR,20080220,071600,11.91,11.91,11.91,11.91
XAGEUR,20080220,071800,11.92,11.92,11.92,11.92
XAGEUR,20080220,072300,11.92,11.92,11.92,11.92
XAGEUR,20080220,072800,11.92,11.93,11.92,11.93
XAGEUR,20080220,073300,11.93,11.93,11.92,11.92
XAGEUR,20080220,073500,11.93,11.93,11.93,11.93
XAGEUR,20080220,073600,11.92,11.92,11.92,11.92
XAGEUR,20080220,073800,11.91,11.91,11.91,11.91
XAGEUR,20080220,074300,11.91,11.91,11.91,11.91
XAGEUR,20080220,074400,11.92,11.92,11.92,11.92
XAGEUR,20080220,074900,11.92,11.92,11.91,11.91
XAGEUR,20080220,075400,11.91,11.91,11.91,11.91
XAGEUR,20080220,075500,11.90,11.90,11.90,11.90
XAGEUR,20080220,075700,11.91,11.91,11.90,11.90
XAGEUR,20080220,075900,11.89,11.89,11.89,11.89
XAGEUR,20080220,080400,11.88,11.88,11.88,11.88
XAGEUR,20080220,080500,11.87,11.87,11.87,11.87
XAGEUR,20080220,080600,11.88,11.88,11.88,11.88
XAGEUR,20080220,080800,11.89,11.89,11.89,11.89
XAGEUR,20080220,081000,11.90,11.90,11.90,11.90
XAGEUR,20080220,081300,11.89,11.89,11.89,11.89
XAGEUR,20080220,081400,11.90,11.90,11.90,11.90
XAGEUR,20080220,081800,11.91,11.91,11.91,11.91
XAGEUR,20080220,082000,11.90,11.90,11.90,11.90
XAGEUR,20080220,082300,11.91,11.91,11.91,11.91
XAGEUR,20080220,082500,11.92,11.92,11.91,11.91
XAGEUR,20080220,082800,11.90,11.90,11.90,11.90
XAGEUR,20080220,083000,11.91,11.91,11.90,11.90
XAGEUR,20080220,083500,11.90,11.90,11.90,11.90
XAGEUR,20080220,084000,11.90,11.91,11.90,11.91
XAGEUR,20080220,084500,11.91,11.91,11.91,11.91
XAGEUR,20080220,084600,11.92,11.92,11.92,11.92
XAGEUR,20080220,084700,11.93,11.93,11.93,11.93
XAGEUR,20080220,085000,11.94,11.94,11.94,11.94
XAGEUR,20080220,085300,11.93,11.93,11.93,11.93
XAGEUR,20080220,085400,11.92,11.92,11.92,11.92
XAGEUR,20080220,085500,11.93,11.93,11.93,11.93
XAGEUR,20080220,085600,11.92,11.92,11.92,11.92
XAGEUR,20080220,085800,11.91,11.91,11.91,11.91
XAGEUR,20080220,090100,11.92,11.92,11.92,11.92
XAGEUR,20080220,090200,11.91,11.91,11.91,11.91
XAGEUR,20080220,090300,11.90,11.90,11.90,11.90
XAGEUR,20080220,090500,11.89,11.89,11.88,11.89
XAGEUR,20080220,090600,11.88,11.88,11.88,11.88
XAGEUR,20080220,090800,11.89,11.89,11.89,11.89
XAGEUR,20080220,091300,11.89,11.89,11.89,11.89
XAGEUR,20080220,091800,11.89,11.89,11.89,11.89
XAGEUR,20080220,092100,11.88,11.88,11.88,11.88
XAGEUR,20080220,092600,11.88,11.88,11.88,11.88
XAGEUR,20080220,092900,11.87,11.87,11.87,11.87
XAGEUR,20080220,093400,11.87,11.87,11.87,11.87
XAGEUR,20080220,093500,11.86,11.86,11.86,11.86
XAGEUR,20080220,093600,11.85,11.85,11.85,11.85
XAGEUR,20080220,093800,11.86,11.86,11.86,11.86
XAGEUR,20080220,094100,11.85,11.85,11.85,11.85
XAGEUR,20080220,094200,11.84,11.84,11.84,11.84
XAGEUR,20080220,094300,11.83,11.83,11.83,11.83
XAGEUR,20080220,094400,11.82,11.82,11.82,11.82
XAGEUR,20080220,094600,11.81,11.81,11.81,11.81
XAGEUR,20080220,094700,11.82,11.82,11.82,11.82
XAGEUR,20080220,095000,11.83,11.83,11.83,11.83
XAGEUR,20080220,095400,11.84,11.84,11.84,11.84
XAGEUR,20080220,095600,11.83,11.83,11.83,11.83
XAGEUR,20080220,095700,11.84,11.84,11.84,11.84
XAGEUR,20080220,095800,11.83,11.83,11.83,11.83
XAGEUR,20080220,100000,11.84,11.84,11.84,11.84
XAGEUR,20080220,100200,11.85,11.85,11.85,11.85
XAGEUR,20080220,100400,11.86,11.86,11.86,11.86
XAGEUR,20080220,100500,11.85,11.85,11.85,11.85
XAGEUR,20080220,100600,11.86,11.86,11.86,11.86
XAGEUR,20080220,100800,11.85,11.85,11.85,11.85
XAGEUR,20080220,101000,11.84,11.84,11.84,11.84
XAGEUR,20080220,101200,11.85,11.85,11.85,11.85
XAGEUR,20080220,101600,11.84,11.85,11.84,11.85
XAGEUR,20080220,102100,11.85,11.85,11.85,11.85
XAGEUR,20080220,102200,11.86,11.86,11.86,11.86
XAGEUR,20080220,102300,11.85,11.85,11.85,11.85
XAGEUR,20080220,102500,11.86,11.86,11.86,11.86
XAGEUR,20080220,102600,11.85,11.85,11.85,11.85
XAGEUR,20080220,102800,11.86,11.86,11.86,11.86
XAGEUR,20080220,103300,11.86,11.86,11.86,11.86
XAGEUR,20080220,103500,11.87,11.87,11.87,11.87
XAGEUR,20080220,104000,11.87,11.88,11.87,11.88
XAGEUR,20080220,104100,11.89,11.90,11.89,11.90
XAGEUR,20080220,104400,11.89,11.90,11.89,11.90
XAGEUR,20080220,104500,11.89,11.89,11.89,11.89
XAGEUR,20080220,104600,11.88,11.88,11.88,11.88
XAGEUR,20080220,104800,11.87,11.87,11.87,11.87
XAGEUR,20080220,105200,11.88,11.88,11.88,11.88
XAGEUR,20080220,105300,11.87,11.87,11.87,11.87
XAGEUR,20080220,105400,11.88,11.88,11.88,11.88
XAGEUR,20080220,105900,11.88,11.88,11.88,11.88
XAGEUR,20080220,110000,11.87,11.87,11.87,11.87
XAGEUR,20080220,110100,11.86,11.86,11.86,11.86
XAGEUR,20080220,110500,11.85,11.85,11.85,11.85
XAGEUR,20080220,111000,11.85,11.85,11.85,11.85
XAGEUR,20080220,111500,11.85,11.86,11.85,11.86
XAGEUR,20080220,111700,11.85,11.85,11.85,11.85
XAGEUR,20080220,111900,11.86,11.86,11.86,11.86
XAGEUR,20080220,112100,11.85,11.85,11.85,11.85
XAGEUR,20080220,112400,11.86,11.86,11.86,11.86
XAGEUR,20080220,112500,11.85,11.86,11.85,11.86
XAGEUR,20080220,112600,11.85,11.85,11.85,11.85
XAGEUR,20080220,112700,11.86,11.86,11.86,11.86
XAGEUR,20080220,113200,11.86,11.86,11.86,11.86
XAGEUR,20080220,113300,11.87,11.87,11.87,11.87
XAGEUR,20080220,113500,11.86,11.86,11.86,11.86
XAGEUR,20080220,114000,11.86,11.86,11.86,11.86
XAGEUR,20080220,114400,11.87,11.87,11.87,11.87
XAGEUR,20080220,114500,11.86,11.86,11.86,11.86
XAGEUR,20080220,115000,11.86,11.86,11.86,11.86
XAGEUR,20080220,115100,11.85,11.85,11.85,11.85
XAGEUR,20080220,115400,11.86,11.86,11.86,11.86
XAGEUR,20080220,115900,11.86,11.86,11.86,11.86
XAGEUR,20080220,120400,11.86,11.86,11.86,11.86
XAGEUR,20080220,120600,11.85,11.86,11.85,11.86
XAGEUR,20080220,120900,11.85,11.85,11.85,11.85
XAGEUR,20080220,121100,11.86,11.86,11.86,11.86
XAGEUR,20080220,121600,11.86,11.87,11.86,11.87
XAGEUR,20080220,122100,11.87,11.87,11.87,11.87
XAGEUR,20080220,122200,11.86,11.86,11.86,11.86
XAGEUR,20080220,122400,11.85,11.85,11.85,11.85
XAGEUR,20080220,122800,11.84,11.84,11.84,11.84
XAGEUR,20080220,123200,11.85,11.85,11.85,11.85
XAGEUR,20080220,123600,11.84,11.84,11.84,11.84
XAGEUR,20080220,123800,11.85,11.85,11.85,11.85
XAGEUR,20080220,123900,11.84,11.84,11.84,11.84
XAGEUR,20080220,124400,11.84,11.84,11.83,11.84
XAGEUR,20080220,124500,11.83,11.84,11.83,11.84
XAGEUR,20080220,125000,11.84,11.85,11.84,11.85
XAGEUR,20080220,125300,11.84,11.84,11.84,11.84
XAGEUR,20080220,125500,11.85,11.85,11.85,11.85
XAGEUR,20080220,125700,11.86,11.86,11.86,11.86
XAGEUR,20080220,125800,11.85,11.85,11.85,11.85
XAGEUR,20080220,130000,11.86,11.86,11.86,11.86
XAGEUR,20080220,130100,11.85,11.85,11.85,11.85
XAGEUR,20080220,130300,11.86,11.86,11.86,11.86
XAGEUR,20080220,130400,11.85,11.85,11.85,11.85
XAGEUR,20080220,130800,11.86,11.86,11.86,11.86
XAGEUR,20080220,131000,11.85,11.85,11.84,11.84
XAGEUR,20080220,131100,11.85,11.85,11.85,11.85
XAGEUR,20080220,131300,11.86,11.86,11.86,11.86
XAGEUR,20080220,131400,11.87,11.87,11.86,11.87
XAGEUR,20080220,131500,11.86,11.86,11.85,11.85
XAGEUR,20080220,131700,11.86,11.86,11.86,11.86
XAGEUR,20080220,132100,11.85,11.85,11.85,11.85
XAGEUR,20080220,132200,11.84,11.84,11.83,11.84
XAGEUR,20080220,132600,11.85,11.85,11.85,11.85
XAGEUR,20080220,132700,11.84,11.84,11.84,11.84
XAGEUR,20080220,132800,11.85,11.85,11.85,11.85
XAGEUR,20080220,133100,11.86,11.86,11.86,11.86
XAGEUR,20080220,133300,11.85,11.85,11.85,11.85
XAGEUR,20080220,133400,11.84,11.84,11.84,11.84
XAGEUR,20080220,133900,11.83,11.84,11.83,11.84
XAGEUR,20080220,134000,11.83,11.83,11.83,11.83
XAGEUR,20080220,134100,11.84,11.84,11.84,11.84
XAGEUR,20080220,134200,11.85,11.85,11.85,11.85
XAGEUR,20080220,134400,11.86,11.86,11.86,11.86
XAGEUR,20080220,134500,11.85,11.85,11.84,11.84
XAGEUR,20080220,134600,11.83,11.83,11.82,11.82
XAGEUR,20080220,135100,11.82,11.82,11.82,11.82
XAGEUR,20080220,135300,11.83,11.83,11.83,11.83
XAGEUR,20080220,135500,11.82,11.82,11.82,11.82
XAGEUR,20080220,135700,11.83,11.83,11.83,11.83
XAGEUR,20080220,135800,11.82,11.82,11.81,11.81
XAGEUR,20080220,135900,11.82,11.82,11.82,11.82
XAGEUR,20080220,140300,11.81,11.81,11.81,11.81
XAGEUR,20080220,140400,11.82,11.82,11.82,11.82
XAGEUR,20080220,140500,11.83,11.83,11.83,11.83
XAGEUR,20080220,140700,11.84,11.84,11.84,11.84
XAGEUR,20080220,140900,11.85,11.85,11.85,11.85
XAGEUR,20080220,141000,11.86,11.86,11.86,11.86
XAGEUR,20080220,141100,11.85,11.85,11.85,11.85
XAGEUR,20080220,141200,11.84,11.84,11.84,11.84
XAGEUR,20080220,141400,11.85,11.86,11.85,11.86
XAGEUR,20080220,141600,11.85,11.85,11.85,11.85
XAGEUR,20080220,141800,11.86,11.86,11.86,11.86
XAGEUR,20080220,142200,11.85,11.85,11.84,11.84
XAGEUR,20080220,142300,11.83,11.83,11.83,11.83
XAGEUR,20080220,142400,11.82,11.82,11.82,11.82
XAGEUR,20080220,142500,11.83,11.83,11.83,11.83
XAGEUR,20080220,142600,11.82,11.82,11.82,11.82
XAGEUR,20080220,142700,11.81,11.82,11.81,11.82
XAGEUR,20080220,142800,11.83,11.84,11.83,11.84
XAGEUR,20080220,142900,11.85,11.85,11.85,11.85
XAGEUR,20080220,143100,11.86,11.86,11.85,11.86
XAGEUR,20080220,143200,11.85,11.86,11.85,11.86
XAGEUR,20080220,143300,11.85,11.85,11.83,11.83
XAGEUR,20080220,143400,11.84,11.84,11.82,11.82
XAGEUR,20080220,143500,11.81,11.82,11.81,11.82
XAGEUR,20080220,143800,11.81,11.81,11.81,11.81
XAGEUR,20080220,143900,11.80,11.80,11.79,11.79
XAGEUR,20080220,144000,11.80,11.80,11.80,11.80
XAGEUR,20080220,144100,11.81,11.81,11.80,11.80
XAGEUR,20080220,144300,11.81,11.81,11.81,11.81
XAGEUR,20080220,144400,11.80,11.80,11.80,11.80
XAGEUR,20080220,144800,11.79,11.79,11.79,11.79
XAGEUR,20080220,144900,11.78,11.78,11.77,11.77
XAGEUR,20080220,145000,11.76,11.77,11.76,11.77
XAGEUR,20080220,145100,11.76,11.77,11.76,11.77
XAGEUR,20080220,145300,11.76,11.76,11.74,11.74
XAGEUR,20080220,145400,11.73,11.74,11.73,11.74
XAGEUR,20080220,145500,11.75,11.75,11.74,11.74
XAGEUR,20080220,145600,11.75,11.75,11.75,11.75
XAGEUR,20080220,145700,11.76,11.77,11.76,11.77
XAGEUR,20080220,145800,11.76,11.78,11.76,11.78
XAGEUR,20080220,150100,11.79,11.79,11.79,11.79
XAGEUR,20080220,150200,11.78,11.78,11.77,11.77
XAGEUR,20080220,150300,11.76,11.76,11.76,11.76
XAGEUR,20080220,150400,11.75,11.75,11.75,11.75
XAGEUR,20080220,150500,11.76,11.76,11.76,11.76
XAGEUR,20080220,150600,11.75,11.75,11.74,11.74
XAGEUR,20080220,150700,11.73,11.74,11.73,11.74
XAGEUR,20080220,150800,11.75,11.76,11.75,11.76
XAGEUR,20080220,151000,11.77,11.77,11.77,11.77
XAGEUR,20080220,151300,11.78,11.78,11.78,11.78
XAGEUR,20080220,151400,11.79,11.79,11.79,11.79
XAGEUR,20080220,151500,11.78,11.79,11.78,11.79
XAGEUR,20080220,151600,11.80,11.80,11.80,11.80
XAGEUR,20080220,151800,11.79,11.80,11.79,11.80
XAGEUR,20080220,151900,11.81,11.81,11.81,11.81
XAGEUR,20080220,152100,11.80,11.80,11.80,11.80
XAGEUR,20080220,152200,11.79,11.79,11.78,11.78
XAGEUR,20080220,152300,11.79,11.80,11.79,11.80
XAGEUR,20080220,152400,11.81,11.82,11.81,11.82
XAGEUR,20080220,152500,11.81,11.81,11.81,11.81
XAGEUR,20080220,152600,11.80,11.80,11.80,11.80
XAGEUR,20080220,153100,11.79,11.79,11.79,11.79
XAGEUR,20080220,153200,11.78,11.79,11.78,11.79
XAGEUR,20080220,153500,11.80,11.80,11.80,11.80
XAGEUR,20080220,153600,11.79,11.79,11.79,11.79
XAGEUR,20080220,154000,11.80,11.80,11.80,11.80
XAGEUR,20080220,154100,11.79,11.79,11.79,11.79
XAGEUR,20080220,154400,11.80,11.80,11.80,11.80
XAGEUR,20080220,154900,11.80,11.80,11.80,11.80
XAGEUR,20080220,155000,11.79,11.80,11.79,11.80
XAGEUR,20080220,155400,11.81,11.82,11.81,11.81
XAGEUR,20080220,155500,11.82,11.82,11.82,11.82
XAGEUR,20080220,155800,11.81,11.81,11.81,11.81
XAGEUR,20080220,160100,11.80,11.80,11.79,11.79
XAGEUR,20080220,160200,11.80,11.80,11.80,11.80
XAGEUR,20080220,160400,11.79,11.79,11.79,11.79
XAGEUR,20080220,160500,11.78,11.78,11.77,11.78
XAGEUR,20080220,160600,11.79,11.79,11.79,11.79
XAGEUR,20080220,160800,11.80,11.80,11.79,11.80
XAGEUR,20080220,160900,11.81,11.82,11.81,11.82
XAGEUR,20080220,161000,11.81,11.81,11.81,11.81
XAGEUR,20080220,161100,11.80,11.80,11.80,11.80
XAGEUR,20080220,161300,11.81,11.82,11.81,11.82
XAGEUR,20080220,161400,11.81,11.81,11.81,11.81
XAGEUR,20080220,161600,11.80,11.80,11.80,11.80
XAGEUR,20080220,161700,11.79,11.80,11.79,11.80
XAGEUR,20080220,161800,11.81,11.81,11.81,11.81
XAGEUR,20080220,161900,11.82,11.82,11.82,11.82
XAGEUR,20080220,162400,11.82,11.82,11.82,11.82
XAGEUR,20080220,162600,11.83,11.84,11.83,11.84
XAGEUR,20080220,163100,11.85,11.85,11.85,11.85
XAGEUR,20080220,163500,11.86,11.86,11.86,11.86
XAGEUR,20080220,163700,11.87,11.87,11.87,11.87
XAGEUR,20080220,163900,11.88,11.88,11.88,11.88
XAGEUR,20080220,164000,11.89,11.90,11.89,11.90
XAGEUR,20080220,164300,11.89,11.89,11.89,11.89
XAGEUR,20080220,164600,11.88,11.88,11.88,11.88
XAGEUR,20080220,164900,11.87,11.87,11.87,11.87
XAGEUR,20080220,165200,11.88,11.88,11.88,11.88
XAGEUR,20080220,165700,11.88,11.88,11.88,11.88
XAGEUR,20080220,165800,11.89,11.89,11.89,11.89
XAGEUR,20080220,170000,11.90,11.90,11.90,11.90
XAGEUR,20080220,170100,11.91,11.91,11.91,11.91
XAGEUR,20080220,170300,11.92,11.93,11.92,11.93
XAGEUR,20080220,170600,11.92,11.92,11.91,11.91
XAGEUR,20080220,170800,11.90,11.90,11.90,11.90
XAGEUR,20080220,170900,11.91,11.91,11.90,11.90
XAGEUR,20080220,171100,11.91,11.91,11.91,11.91
XAGEUR,20080220,171400,11.92,11.93,11.92,11.93
XAGEUR,20080220,171600,11.92,11.92,11.92,11.92
XAGEUR,20080220,171900,11.93,11.93,11.93,11.93
XAGEUR,20080220,172300,11.91,11.91,11.91,11.91
XAGEUR,20080220,172500,11.92,11.92,11.92,11.92
XAGEUR,20080220,172600,11.91,11.91,11.91,11.91
XAGEUR,20080220,172800,11.92,11.92,11.92,11.92
XAGEUR,20080220,172900,11.91,11.91,11.90,11.90
XAGEUR,20080220,173200,11.89,11.90,11.89,11.90
XAGEUR,20080220,173500,11.91,11.93,11.91,11.93
XAGEUR,20080220,173600,11.92,11.93,11.92,11.93
XAGEUR,20080220,173700,11.92,11.92,11.91,11.91
XAGEUR,20080220,174000,11.92,11.92,11.92,11.92
XAGEUR,20080220,174100,11.91,11.91,11.91,11.91
XAGEUR,20080220,174200,11.92,11.92,11.91,11.91
XAGEUR,20080220,174400,11.90,11.90,11.90,11.90
XAGEUR,20080220,174900,11.90,11.90,11.90,11.90
XAGEUR,20080220,175000,11.89,11.89,11.89,11.89
XAGEUR,20080220,175300,11.90,11.90,11.90,11.90
XAGEUR,20080220,175400,11.89,11.89,11.89,11.89
XAGEUR,20080220,175900,11.88,11.89,11.88,11.89
XAGEUR,20080220,180000,11.90,11.90,11.90,11.90
XAGEUR,20080220,180200,11.91,11.91,11.91,11.91
XAGEUR,20080220,180300,11.92,11.92,11.92,11.92
XAGEUR,20080220,180400,11.91,11.91,11.91,11.91
XAGEUR,20080220,180500,11.92,11.92,11.92,11.92
XAGEUR,20080220,180600,11.91,11.91,11.90,11.91
XAGEUR,20080220,180900,11.90,11.90,11.90,11.90
XAGEUR,20080220,181000,11.91,11.93,11.91,11.93
XAGEUR,20080220,181200,11.94,11.94,11.94,11.94
XAGEUR,20080220,181400,11.95,11.95,11.95,11.95
XAGEUR,20080220,181500,11.96,11.96,11.96,11.96
XAGEUR,20080220,181600,11.95,11.95,11.95,11.95
XAGEUR,20080220,181800,11.96,11.96,11.96,11.96
XAGEUR,20080220,181900,11.95,11.96,11.95,11.96
XAGEUR,20080220,182000,11.95,11.95,11.95,11.95
XAGEUR,20080220,182100,11.96,11.96,11.96,11.96
XAGEUR,20080220,182200,11.95,11.95,11.94,11.94
XAGEUR,20080220,182400,11.93,11.94,11.93,11.94
XAGEUR,20080220,182500,11.93,11.93,11.93,11.93
XAGEUR,20080220,182600,11.94,11.94,11.94,11.94
XAGEUR,20080220,182700,11.93,11.93,11.93,11.93
XAGEUR,20080220,182800,11.94,11.94,11.94,11.94
XAGEUR,20080220,182900,11.95,11.95,11.95,11.95
XAGEUR,20080220,183000,11.94,11.95,11.94,11.95
XAGEUR,20080220,183100,11.96,11.97,11.96,11.97
XAGEUR,20080220,183200,11.98,12.02,11.98,12.02
XAGEUR,20080220,183300,12.01,12.01,12.01,12.01
XAGEUR,20080220,183500,12.00,12.00,12.00,12.00
XAGEUR,20080220,183600,11.99,12.01,11.99,12.01
XAGEUR,20080220,183700,11.99,11.99,11.98,11.98
XAGEUR,20080220,184000,11.99,11.99,11.99,11.99
XAGEUR,20080220,184100,12.00,12.01,12.00,12.01
XAGEUR,20080220,184200,12.00,12.00,12.00,12.00
XAGEUR,20080220,184300,12.01,12.02,12.01,12.02
XAGEUR,20080220,184400,12.03,12.04,12.03,12.04
XAGEUR,20080220,184500,12.05,12.05,12.05,12.05
XAGEUR,20080220,184700,12.06,12.06,12.06,12.06
XAGEUR,20080220,184800,12.05,12.05,12.05,12.05
XAGEUR,20080220,185000,12.04,12.04,12.04,12.04
XAGEUR,20080220,185100,12.03,12.03,12.03,12.03
XAGEUR,20080220,185200,12.02,12.02,12.02,12.02
XAGEUR,20080220,185300,12.03,12.03,12.03,12.03
XAGEUR,20080220,185400,12.04,12.04,12.03,12.03
XAGEUR,20080220,185500,12.02,12.02,12.01,12.01
XAGEUR,20080220,185600,12.02,12.02,12.02,12.02
XAGEUR,20080220,185700,12.01,12.01,12.01,12.01
XAGEUR,20080220,185800,12.00,12.01,12.00,12.01
XAGEUR,20080220,190000,12.00,12.00,12.00,12.00
XAGEUR,20080220,190400,12.01,12.01,12.01,12.01
XAGEUR,20080220,190700,12.00,12.00,12.00,12.00
XAGEUR,20080220,190800,12.01,12.01,12.01,12.01
XAGEUR,20080220,191200,12.00,12.01,12.00,12.01
XAGEUR,20080220,191300,12.02,12.02,12.02,12.02
XAGEUR,20080220,191700,12.01,12.02,12.01,12.02
XAGEUR,20080220,191800,12.03,12.03,12.03,12.03
XAGEUR,20080220,192000,12.04,12.04,12.04,12.04
XAGEUR,20080220,192500,12.04,12.05,12.04,12.05
XAGEUR,20080220,193000,12.05,12.05,12.05,12.05
XAGEUR,20080220,193300,12.04,12.04,12.04,12.04
XAGEUR,20080220,193400,12.03,12.03,12.03,12.03
XAGEUR,20080220,193600,12.04,12.04,12.04,12.04
XAGEUR,20080220,193700,12.03,12.03,12.03,12.03
XAGEUR,20080220,194200,12.03,12.03,12.03,12.03
XAGEUR,20080220,194300,12.04,12.04,12.04,12.04
XAGEUR,20080220,194500,12.03,12.03,12.03,12.03
XAGEUR,20080220,194600,12.02,12.02,12.02,12.02
XAGEUR,20080220,194900,12.03,12.03,12.03,12.03
XAGEUR,20080220,195200,12.02,12.02,12.02,12.02
XAGEUR,20080220,195300,12.03,12.03,12.03,12.03
XAGEUR,20080220,195600,12.04,12.04,12.04,12.04
XAGEUR,20080220,195700,12.03,12.03,12.03,12.03
XAGEUR,20080220,200000,12.04,12.04,12.04,12.04
XAGEUR,20080220,200100,12.03,12.04,12.03,12.04
XAGEUR,20080220,200200,12.03,12.04,12.03,12.03
XAGEUR,20080220,200300,12.04,12.04,12.04,12.04
XAGEUR,20080220,200500,12.03,12.03,12.03,12.03
XAGEUR,20080220,200700,12.02,12.02,12.02,12.02
XAGEUR,20080220,201000,12.01,12.02,12.01,12.02
XAGEUR,20080220,201100,12.01,12.01,12.01,12.01
XAGEUR,20080220,201200,12.02,12.02,12.02,12.02
XAGEUR,20080220,201400,12.03,12.03,12.03,12.03
XAGEUR,20080220,201500,12.02,12.02,12.02,12.02
XAGEUR,20080220,201600,12.03,12.03,12.02,12.02
XAGEUR,20080220,202000,12.03,12.03,12.03,12.03
XAGEUR,20080220,202100,12.04,12.04,12.04,12.04
XAGEUR,20080220,202200,12.05,12.05,12.05,12.05
XAGEUR,20080220,202500,12.04,12.04,12.04,12.04
XAGEUR,20080220,202600,12.03,12.03,12.03,12.03
XAGEUR,20080220,202700,12.04,12.04,12.04,12.04
XAGEUR,20080220,202800,12.03,12.03,12.03,12.03
XAGEUR,20080220,202900,12.02,12.02,12.01,12.01
XAGEUR,20080220,203200,12.02,12.03,12.02,12.03
XAGEUR,20080220,203400,12.02,12.03,12.02,12.03
XAGEUR,20080220,203900,12.02,12.02,12.02,12.02
XAGEUR,20080220,204300,12.03,12.03,12.03,12.03
XAGEUR,20080220,204500,12.02,12.02,12.02,12.02
XAGEUR,20080220,205000,12.02,12.02,12.02,12.02
XAGEUR,20080220,205100,12.03,12.03,12.03,12.03
XAGEUR,20080220,205200,12.04,12.04,12.04,12.04
XAGEUR,20080220,205700,12.04,12.05,12.04,12.05
XAGEUR,20080220,205800,12.06,12.06,12.06,12.06
XAGEUR,20080220,210000,12.07,12.07,12.07,12.07
XAGEUR,20080220,210100,12.06,12.07,12.06,12.07
XAGEUR,20080220,210200,12.06,12.06,12.06,12.06
XAGEUR,20080220,210300,12.05,12.05,12.05,12.05
XAGEUR,20080220,210700,12.06,12.06,12.06,12.06
XAGEUR,20080220,210800,12.05,12.05,12.05,12.05
XAGEUR,20080220,211000,12.06,12.06,12.06,12.06
XAGEUR,20080220,211100,12.05,12.05,12.05,12.05
XAGEUR,20080220,211300,12.04,12.04,12.04,12.04
XAGEUR,20080220,211800,12.05,12.05,12.05,12.05
XAGEUR,20080220,212000,12.06,12.06,12.06,12.06
XAGEUR,20080220,212500,12.05,12.06,12.05,12.06
XAGEUR,20080220,212600,12.05,12.05,12.05,12.05
XAGEUR,20080220,213000,12.06,12.06,12.06,12.06
XAGEUR,20080220,213200,12.05,12.05,12.05,12.05
XAGEUR,20080220,213400,12.06,12.06,12.06,12.06
XAGEUR,20080220,213500,12.07,12.07,12.07,12.07
XAGEUR,20080220,214000,12.07,12.07,12.07,12.07
XAGEUR,20080220,214500,12.08,12.08,12.08,12.08
XAGEUR,20080220,214600,12.07,12.07,12.07,12.07
XAGEUR,20080220,214700,12.08,12.08,12.07,12.07
XAGEUR,20080220,214800,12.08,12.08,12.08,12.08
XAGEUR,20080220,214900,12.07,12.07,12.07,12.07
XAGEUR,20080220,215200,12.08,12.09,12.08,12.09
XAGEUR,20080220,215600,12.10,12.10,12.10,12.10
XAGEUR,20080220,215700,12.11,12.11,12.11,12.11
XAGEUR,20080220,215800,12.10,12.10,12.10,12.10
XAGEUR,20080220,215900,12.09,12.09,12.09,12.09
XAGEUR,20080220,220200,12.10,12.10,12.10,12.10
XAGEUR,20080220,220300,12.11,12.11,12.11,12.11
XAGEUR,20080220,220400,12.10,12.10,12.10,12.10
XAGEUR,20080220,220500,12.11,12.11,12.11,12.11
XAGEUR,20080220,220600,12.10,12.10,12.10,12.10
XAGEUR,20080220,220700,12.11,12.11,12.11,12.11
XAGEUR,20080220,221200,12.11,12.11,12.11,12.11
XAGEUR,20080220,221300,12.10,12.10,12.07,12.07
XAGEUR,20080220,221400,12.06,12.06,12.06,12.06
XAGEUR,20080220,221500,12.07,12.07,12.07,12.07
XAGEUR,20080220,222000,12.07,12.08,12.07,12.08
XAGEUR,20080220,222200,12.09,12.09,12.09,12.09
XAGEUR,20080220,222300,12.08,12.08,12.08,12.08
XAGEUR,20080220,222400,12.09,12.09,12.09,12.09
XAGEUR,20080220,222900,12.09,12.09,12.09,12.09
XAGEUR,20080220,223400,12.09,12.09,12.09,12.09
XAGEUR,20080220,223600,12.08,12.08,12.08,12.08
XAGEUR,20080220,223800,12.09,12.09,12.09,12.09
XAGEUR,20080220,224300,12.09,12.09,12.09,12.09
XAGEUR,20080220,224800,12.08,12.08,12.08,12.08
XAGEUR,20080220,225300,12.08,12.08,12.08,12.08
XAGEUR,20080220,225800,12.08,12.08,12.08,12.08
XAGEUR,20080220,225900,12.07,12.07,12.07,12.07
XAGEUR,20080220,230000,12.08,12.08,12.08,12.08
XAGEUR,20080220,230500,12.08,12.08,12.08,12.08
XAGEUR,20080220,231000,12.09,12.09,12.09,12.09
XAGEUR,20080220,231500,12.09,12.10,12.09,12.10
XAGEUR,20080220,232000,12.09,12.10,12.09,12.10
XAGEUR,20080220,232300,12.09,12.09,12.09,12.09
XAGEUR,20080220,232800,12.09,12.09,12.09,12.09
XAGEUR,20080220,233300,12.09,12.09,12.09,12.09
XAGEUR,20080220,233800,12.10,12.10,12.10,12.10
XAGEUR,20080220,234300,12.10,12.10,12.10,12.10
XAGEUR,20080220,234800,12.10,12.10,12.10,12.10
XAGEUR,20080220,235300,12.10,12.10,12.10,12.10
XAGEUR,20080220,235500,12.09,12.10,12.09,12.10
XAGEUR,20080221,000000,12.10,12.10,12.10,12.10
GBPCAD,20080220,000100,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080220,000200,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080220,000300,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080220,000400,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080220,000500,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080220,000600,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080220,000700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080220,000800,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080220,000900,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080220,001000,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080220,001100,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080220,001200,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080220,001300,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080220,001400,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080220,001500,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080220,001600,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080220,001700,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080220,001800,1.9813,1.9814,1.9812,1.9814
GBPCAD,20080220,001900,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080220,002000,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080220,002100,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080220,002200,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080220,002300,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080220,002400,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080220,002500,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080220,002600,1.9812,1.9813,1.9802,1.9802
GBPCAD,20080220,002700,1.9801,1.9803,1.9801,1.9802
GBPCAD,20080220,002800,1.9802,1.9802,1.9797,1.9797
GBPCAD,20080220,002900,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080220,003000,1.9794,1.9794,1.9789,1.9789
GBPCAD,20080220,003100,1.9787,1.9787,1.9782,1.9782
GBPCAD,20080220,003200,1.9780,1.9782,1.9779,1.9782
GBPCAD,20080220,003300,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080220,003400,1.9791,1.9795,1.9791,1.9794
GBPCAD,20080220,003500,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080220,003600,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080220,003700,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080220,003800,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080220,003900,1.9790,1.9790,1.9786,1.9786
GBPCAD,20080220,004000,1.9785,1.9785,1.9781,1.9781
GBPCAD,20080220,004100,1.9781,1.9781,1.9780,1.9781
GBPCAD,20080220,004200,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080220,004300,1.9781,1.9783,1.9781,1.9783
GBPCAD,20080220,004400,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080220,004500,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080220,004600,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,004700,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,004800,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,004900,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,005000,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,005100,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,005200,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,005300,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,005400,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080220,005500,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080220,005600,1.9778,1.9779,1.9778,1.9779
GBPCAD,20080220,005700,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,005800,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080220,005900,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080220,010000,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080220,010100,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080220,010200,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080220,010300,1.9776,1.9776,1.9774,1.9775
GBPCAD,20080220,010400,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080220,010500,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080220,010600,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080220,010700,1.9774,1.9775,1.9774,1.9774
GBPCAD,20080220,010800,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080220,010900,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080220,011000,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080220,011100,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080220,011200,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080220,011300,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080220,011400,1.9774,1.9774,1.9773,1.9774
GBPCAD,20080220,011500,1.9775,1.9779,1.9775,1.9779
GBPCAD,20080220,011600,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080220,011700,1.9779,1.9785,1.9779,1.9785
GBPCAD,20080220,011800,1.9786,1.9787,1.9785,1.9787
GBPCAD,20080220,011900,1.9788,1.9795,1.9788,1.9795
GBPCAD,20080220,012000,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080220,012100,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080220,012200,1.9795,1.9795,1.9789,1.9789
GBPCAD,20080220,012300,1.9788,1.9788,1.9785,1.9785
GBPCAD,20080220,012400,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080220,012500,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080220,012600,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080220,012700,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,012800,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,012900,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,013000,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,013100,1.9782,1.9782,1.9781,1.9781
GBPCAD,20080220,013200,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080220,013300,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,013400,1.9782,1.9783,1.9782,1.9782
GBPCAD,20080220,013500,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,013600,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,013700,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080220,013800,1.9783,1.9785,1.9783,1.9785
GBPCAD,20080220,013900,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080220,014000,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080220,014100,1.9782,1.9782,1.9781,1.9782
GBPCAD,20080220,014200,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,014300,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,014400,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,014500,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080220,014600,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,014700,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080220,014800,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,014900,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,015000,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,015100,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080220,015200,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,015300,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,015400,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080220,015500,1.9779,1.9779,1.9773,1.9773
GBPCAD,20080220,015600,1.9771,1.9771,1.9764,1.9766
GBPCAD,20080220,015700,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080220,015800,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080220,015900,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080220,020000,1.9766,1.9773,1.9766,1.9773
GBPCAD,20080220,020100,1.9771,1.9771,1.9770,1.9771
GBPCAD,20080220,020200,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080220,020300,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080220,020400,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080220,020500,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080220,020600,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080220,020700,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080220,020800,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080220,020900,1.9766,1.9767,1.9766,1.9767
GBPCAD,20080220,021000,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080220,021100,1.9767,1.9769,1.9767,1.9769
GBPCAD,20080220,021200,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080220,021300,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080220,021400,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080220,021500,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080220,021600,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080220,021700,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080220,021800,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080220,021900,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080220,022000,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080220,022100,1.9767,1.9767,1.9766,1.9766
GBPCAD,20080220,022200,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080220,022300,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080220,022400,1.9763,1.9764,1.9763,1.9763
GBPCAD,20080220,022500,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080220,022600,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,022700,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080220,022800,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080220,022900,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080220,023000,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080220,023100,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,023200,1.9762,1.9770,1.9762,1.9770
GBPCAD,20080220,023300,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080220,023400,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080220,023500,1.9767,1.9767,1.9766,1.9766
GBPCAD,20080220,023600,1.9766,1.9766,1.9765,1.9766
GBPCAD,20080220,023700,1.9766,1.9767,1.9766,1.9767
GBPCAD,20080220,023800,1.9767,1.9767,1.9766,1.9766
GBPCAD,20080220,023900,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080220,024000,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080220,024100,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080220,024200,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080220,024300,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080220,024400,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080220,024500,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080220,024600,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080220,024700,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080220,024800,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080220,024900,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,025000,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,025100,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,025200,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,025300,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080220,025400,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080220,025500,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080220,025600,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,025700,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,025800,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,025900,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,030000,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080220,030100,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080220,030200,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080220,030300,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080220,030400,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080220,030500,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080220,030600,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080220,030700,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080220,030800,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080220,030900,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080220,031000,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080220,031100,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080220,031200,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080220,031300,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080220,031400,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080220,031500,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080220,031600,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080220,031700,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080220,031800,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080220,031900,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080220,032000,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080220,032100,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080220,032200,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080220,032300,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080220,032400,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080220,032500,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080220,032600,1.9759,1.9763,1.9759,1.9763
GBPCAD,20080220,032700,1.9764,1.9771,1.9764,1.9771
GBPCAD,20080220,032800,1.9772,1.9776,1.9772,1.9776
GBPCAD,20080220,032900,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080220,033000,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080220,033100,1.9777,1.9777,1.9773,1.9773
GBPCAD,20080220,033200,1.9774,1.9780,1.9774,1.9780
GBPCAD,20080220,033300,1.9780,1.9780,1.9778,1.9779
GBPCAD,20080220,033400,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,033500,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080220,033600,1.9781,1.9786,1.9781,1.9786
GBPCAD,20080220,033700,1.9787,1.9787,1.9785,1.9785
GBPCAD,20080220,033800,1.9785,1.9788,1.9785,1.9787
GBPCAD,20080220,033900,1.9785,1.9786,1.9783,1.9786
GBPCAD,20080220,034000,1.9787,1.9789,1.9787,1.9788
GBPCAD,20080220,034100,1.9787,1.9787,1.9780,1.9780
GBPCAD,20080220,034200,1.9779,1.9779,1.9775,1.9775
GBPCAD,20080220,034300,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080220,034400,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080220,034500,1.9778,1.9779,1.9777,1.9779
GBPCAD,20080220,034600,1.9779,1.9780,1.9778,1.9780
GBPCAD,20080220,034700,1.9781,1.9785,1.9781,1.9785
GBPCAD,20080220,034800,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080220,034900,1.9786,1.9786,1.9784,1.9784
GBPCAD,20080220,035000,1.9783,1.9783,1.9779,1.9779
GBPCAD,20080220,035100,1.9780,1.9783,1.9780,1.9783
GBPCAD,20080220,035200,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080220,035300,1.9785,1.9785,1.9783,1.9783
GBPCAD,20080220,035400,1.9783,1.9783,1.9782,1.9783
GBPCAD,20080220,035500,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,035600,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,035700,1.9784,1.9785,1.9784,1.9784
GBPCAD,20080220,035800,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,035900,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080220,040000,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080220,040100,1.9784,1.9787,1.9784,1.9787
GBPCAD,20080220,040200,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080220,040300,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080220,040400,1.9785,1.9785,1.9783,1.9783
GBPCAD,20080220,040500,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080220,040600,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080220,040700,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080220,040800,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,040900,1.9785,1.9789,1.9785,1.9789
GBPCAD,20080220,041000,1.9790,1.9794,1.9790,1.9794
GBPCAD,20080220,041100,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080220,041200,1.9796,1.9796,1.9793,1.9794
GBPCAD,20080220,041300,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080220,041400,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080220,041500,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080220,041600,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080220,041700,1.9791,1.9794,1.9791,1.9794
GBPCAD,20080220,041800,1.9795,1.9802,1.9795,1.9802
GBPCAD,20080220,041900,1.9802,1.9802,1.9801,1.9802
GBPCAD,20080220,042000,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080220,042100,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080220,042200,1.9803,1.9803,1.9799,1.9799
GBPCAD,20080220,042300,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080220,042400,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080220,042500,1.9795,1.9796,1.9795,1.9795
GBPCAD,20080220,042600,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080220,042700,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080220,042800,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080220,042900,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080220,043000,1.9794,1.9794,1.9792,1.9793
GBPCAD,20080220,043100,1.9794,1.9794,1.9790,1.9790
GBPCAD,20080220,043200,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080220,043300,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080220,043400,1.9787,1.9787,1.9786,1.9787
GBPCAD,20080220,043500,1.9787,1.9787,1.9784,1.9784
GBPCAD,20080220,043600,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,043700,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,043800,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080220,043900,1.9783,1.9783,1.9782,1.9783
GBPCAD,20080220,044000,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,044100,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,044200,1.9783,1.9784,1.9783,1.9783
GBPCAD,20080220,044300,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080220,044400,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080220,044500,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,044600,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,044700,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080220,044800,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,044900,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,045000,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080220,045100,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080220,045200,1.9780,1.9780,1.9779,1.9780
GBPCAD,20080220,045300,1.9780,1.9783,1.9780,1.9783
GBPCAD,20080220,045400,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080220,045500,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080220,045600,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080220,045700,1.9787,1.9787,1.9783,1.9783
GBPCAD,20080220,045800,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080220,045900,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080220,050000,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080220,050100,1.9783,1.9785,1.9783,1.9785
GBPCAD,20080220,050200,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080220,050300,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080220,050400,1.9786,1.9786,1.9782,1.9782
GBPCAD,20080220,050500,1.9780,1.9789,1.9780,1.9789
GBPCAD,20080220,050600,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080220,050700,1.9792,1.9799,1.9792,1.9799
GBPCAD,20080220,050800,1.9800,1.9800,1.9796,1.9800
GBPCAD,20080220,050900,1.9802,1.9807,1.9802,1.9807
GBPCAD,20080220,051000,1.9808,1.9808,1.9802,1.9802
GBPCAD,20080220,051100,1.9801,1.9801,1.9794,1.9794
GBPCAD,20080220,051200,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080220,051300,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080220,051400,1.9786,1.9790,1.9786,1.9790
GBPCAD,20080220,051500,1.9791,1.9794,1.9791,1.9794
GBPCAD,20080220,051600,1.9794,1.9794,1.9791,1.9791
GBPCAD,20080220,051700,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080220,051800,1.9786,1.9786,1.9785,1.9786
GBPCAD,20080220,051900,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080220,052000,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080220,052100,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080220,052200,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080220,052300,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080220,052400,1.9788,1.9788,1.9787,1.9787
GBPCAD,20080220,052500,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080220,052600,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080220,052700,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,052800,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,052900,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,053000,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,053100,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080220,053200,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,053300,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080220,053400,1.9777,1.9779,1.9777,1.9779
GBPCAD,20080220,053500,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,053600,1.9779,1.9780,1.9779,1.9779
GBPCAD,20080220,053700,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,053800,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,053900,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,054000,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080220,054100,1.9780,1.9780,1.9776,1.9776
GBPCAD,20080220,054200,1.9774,1.9780,1.9767,1.9767
GBPCAD,20080220,054300,1.9766,1.9766,1.9762,1.9762
GBPCAD,20080220,054400,1.9763,1.9766,1.9761,1.9766
GBPCAD,20080220,054500,1.9767,1.9778,1.9767,1.9778
GBPCAD,20080220,054600,1.9780,1.9784,1.9780,1.9784
GBPCAD,20080220,054700,1.9785,1.9785,1.9779,1.9782
GBPCAD,20080220,054800,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,054900,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080220,055000,1.9787,1.9788,1.9787,1.9787
GBPCAD,20080220,055100,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080220,055200,1.9786,1.9786,1.9780,1.9780
GBPCAD,20080220,055300,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080220,055400,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080220,055500,1.9780,1.9781,1.9779,1.9781
GBPCAD,20080220,055600,1.9782,1.9794,1.9782,1.9794
GBPCAD,20080220,055700,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080220,055800,1.9794,1.9797,1.9794,1.9796
GBPCAD,20080220,055900,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080220,060000,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080220,060100,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080220,060200,1.9791,1.9791,1.9788,1.9788
GBPCAD,20080220,060300,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080220,060400,1.9786,1.9786,1.9783,1.9784
GBPCAD,20080220,060500,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080220,060600,1.9787,1.9792,1.9787,1.9792
GBPCAD,20080220,060700,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080220,060800,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080220,060900,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,061000,1.9784,1.9785,1.9784,1.9784
GBPCAD,20080220,061100,1.9784,1.9784,1.9781,1.9781
GBPCAD,20080220,061200,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,061300,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080220,061400,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080220,061500,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,061600,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080220,061700,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080220,061800,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080220,061900,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080220,062000,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080220,062100,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080220,062200,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080220,062300,1.9772,1.9775,1.9771,1.9775
GBPCAD,20080220,062400,1.9776,1.9779,1.9776,1.9779
GBPCAD,20080220,062500,1.9779,1.9782,1.9779,1.9781
GBPCAD,20080220,062600,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080220,062700,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080220,062800,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080220,062900,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080220,063000,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080220,063100,1.9776,1.9783,1.9776,1.9783
GBPCAD,20080220,063200,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080220,063300,1.9786,1.9788,1.9786,1.9788
GBPCAD,20080220,063400,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080220,063500,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080220,063600,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080220,063700,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,063800,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080220,063900,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,064000,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080220,064100,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080220,064200,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080220,064300,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080220,064400,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080220,064500,1.9782,1.9782,1.9778,1.9778
GBPCAD,20080220,064600,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080220,064700,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080220,064800,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080220,064900,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080220,065000,1.9775,1.9775,1.9774,1.9775
GBPCAD,20080220,065100,1.9775,1.9775,1.9774,1.9775
GBPCAD,20080220,065200,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080220,065300,1.9777,1.9778,1.9776,1.9776
GBPCAD,20080220,065400,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080220,065500,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080220,065600,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080220,065700,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080220,065800,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080220,065900,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080220,070000,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080220,070100,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080220,070200,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080220,070300,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080220,070400,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080220,070500,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080220,070600,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,070700,1.9780,1.9781,1.9780,1.9780
GBPCAD,20080220,070800,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,070900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,071000,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,071100,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,071200,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080220,071300,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080220,071400,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080220,071500,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080220,071600,1.9785,1.9788,1.9785,1.9788
GBPCAD,20080220,071700,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080220,071800,1.9785,1.9789,1.9785,1.9789
GBPCAD,20080220,071900,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080220,072000,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080220,072100,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080220,072200,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080220,072300,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080220,072400,1.9788,1.9789,1.9787,1.9787
GBPCAD,20080220,072500,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080220,072600,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080220,072700,1.9788,1.9788,1.9787,1.9788
GBPCAD,20080220,072800,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080220,072900,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080220,073000,1.9786,1.9787,1.9786,1.9787
GBPCAD,20080220,073100,1.9787,1.9787,1.9783,1.9783
GBPCAD,20080220,073200,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080220,073300,1.9780,1.9780,1.9775,1.9776
GBPCAD,20080220,073400,1.9777,1.9778,1.9774,1.9774
GBPCAD,20080220,073500,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080220,073600,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080220,073700,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080220,073800,1.9779,1.9779,1.9778,1.9779
GBPCAD,20080220,073900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080220,074000,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080220,074100,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080220,074200,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080220,074300,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080220,074400,1.9787,1.9798,1.9787,1.9798
GBPCAD,20080220,074500,1.9799,1.9812,1.9799,1.9809
GBPCAD,20080220,074600,1.9810,1.9813,1.9810,1.9813
GBPCAD,20080220,074700,1.9812,1.9812,1.9807,1.9807
GBPCAD,20080220,074800,1.9806,1.9806,1.9799,1.9799
GBPCAD,20080220,074900,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080220,075000,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080220,075100,1.9798,1.9800,1.9797,1.9800
GBPCAD,20080220,075200,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080220,075300,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080220,075400,1.9804,1.9805,1.9803,1.9803
GBPCAD,20080220,075500,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080220,075600,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080220,075700,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080220,075800,1.9795,1.9797,1.9794,1.9794
GBPCAD,20080220,075900,1.9794,1.9794,1.9789,1.9789
GBPCAD,20080220,080000,1.9789,1.9789,1.9784,1.9784
GBPCAD,20080220,080100,1.9783,1.9783,1.9771,1.9773
GBPCAD,20080220,080200,1.9771,1.9771,1.9769,1.9770
GBPCAD,20080220,080300,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080220,080400,1.9774,1.9775,1.9770,1.9775
GBPCAD,20080220,080500,1.9776,1.9777,1.9770,1.9770
GBPCAD,20080220,080600,1.9771,1.9774,1.9771,1.9772
GBPCAD,20080220,080700,1.9771,1.9771,1.9767,1.9767
GBPCAD,20080220,080800,1.9766,1.9766,1.9760,1.9761
GBPCAD,20080220,080900,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080220,081000,1.9765,1.9767,1.9754,1.9754
GBPCAD,20080220,081100,1.9755,1.9759,1.9755,1.9759
GBPCAD,20080220,081200,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080220,081300,1.9755,1.9757,1.9752,1.9752
GBPCAD,20080220,081400,1.9751,1.9751,1.9749,1.9751
GBPCAD,20080220,081500,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080220,081600,1.9753,1.9757,1.9752,1.9757
GBPCAD,20080220,081700,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080220,081800,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080220,081900,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080220,082000,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080220,082100,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080220,082200,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080220,082300,1.9767,1.9767,1.9765,1.9765
GBPCAD,20080220,082400,1.9764,1.9764,1.9758,1.9758
GBPCAD,20080220,082500,1.9757,1.9757,1.9752,1.9753
GBPCAD,20080220,082600,1.9752,1.9759,1.9752,1.9759
GBPCAD,20080220,082700,1.9757,1.9757,1.9752,1.9752
GBPCAD,20080220,082800,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080220,082900,1.9751,1.9752,1.9751,1.9751
GBPCAD,20080220,083000,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080220,083100,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080220,083200,1.9749,1.9752,1.9749,1.9752
GBPCAD,20080220,083300,1.9754,1.9754,1.9750,1.9750
GBPCAD,20080220,083400,1.9748,1.9751,1.9748,1.9749
GBPCAD,20080220,083500,1.9747,1.9749,1.9746,1.9749
GBPCAD,20080220,083600,1.9750,1.9755,1.9750,1.9754
GBPCAD,20080220,083700,1.9753,1.9753,1.9748,1.9748
GBPCAD,20080220,083800,1.9746,1.9749,1.9744,1.9749
GBPCAD,20080220,083900,1.9750,1.9752,1.9750,1.9750
GBPCAD,20080220,084000,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080220,084100,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080220,084200,1.9753,1.9757,1.9753,1.9757
GBPCAD,20080220,084300,1.9759,1.9763,1.9759,1.9761
GBPCAD,20080220,084400,1.9762,1.9769,1.9762,1.9766
GBPCAD,20080220,084500,1.9766,1.9768,1.9763,1.9763
GBPCAD,20080220,084600,1.9762,1.9762,1.9756,1.9757
GBPCAD,20080220,084700,1.9758,1.9758,1.9755,1.9755
GBPCAD,20080220,084800,1.9755,1.9755,1.9754,1.9755
GBPCAD,20080220,084900,1.9755,1.9755,1.9754,1.9755
GBPCAD,20080220,085000,1.9755,1.9755,1.9752,1.9752
GBPCAD,20080220,085100,1.9754,1.9768,1.9754,1.9768
GBPCAD,20080220,085200,1.9766,1.9766,1.9763,1.9763
GBPCAD,20080220,085300,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080220,085400,1.9764,1.9766,1.9764,1.9765
GBPCAD,20080220,085500,1.9766,1.9766,1.9762,1.9762
GBPCAD,20080220,085600,1.9763,1.9763,1.9757,1.9757
GBPCAD,20080220,085700,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080220,085800,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080220,085900,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080220,090000,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080220,090100,1.9757,1.9757,1.9743,1.9743
GBPCAD,20080220,090200,1.9742,1.9745,1.9739,1.9745
GBPCAD,20080220,090300,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080220,090400,1.9749,1.9751,1.9749,1.9750
GBPCAD,20080220,090500,1.9749,1.9749,1.9741,1.9741
GBPCAD,20080220,090600,1.9740,1.9751,1.9740,1.9751
GBPCAD,20080220,090700,1.9752,1.9755,1.9752,1.9754
GBPCAD,20080220,090800,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080220,090900,1.9751,1.9756,1.9751,1.9756
GBPCAD,20080220,091000,1.9757,1.9759,1.9755,1.9755
GBPCAD,20080220,091100,1.9754,1.9754,1.9746,1.9746
GBPCAD,20080220,091200,1.9749,1.9756,1.9749,1.9754
GBPCAD,20080220,091300,1.9752,1.9752,1.9749,1.9749
GBPCAD,20080220,091400,1.9751,1.9762,1.9751,1.9762
GBPCAD,20080220,091500,1.9763,1.9764,1.9759,1.9759
GBPCAD,20080220,091600,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080220,091700,1.9756,1.9756,1.9738,1.9738
GBPCAD,20080220,091800,1.9737,1.9738,1.9736,1.9736
GBPCAD,20080220,091900,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080220,092000,1.9740,1.9742,1.9738,1.9742
GBPCAD,20080220,092100,1.9743,1.9743,1.9740,1.9740
GBPCAD,20080220,092200,1.9739,1.9740,1.9738,1.9738
GBPCAD,20080220,092300,1.9739,1.9742,1.9739,1.9741
GBPCAD,20080220,092400,1.9742,1.9752,1.9742,1.9752
GBPCAD,20080220,092500,1.9754,1.9756,1.9736,1.9736
GBPCAD,20080220,092600,1.9735,1.9737,1.9735,1.9737
GBPCAD,20080220,092700,1.9738,1.9738,1.9731,1.9731
GBPCAD,20080220,092800,1.9729,1.9729,1.9721,1.9721
GBPCAD,20080220,092900,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080220,093000,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080220,093100,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080220,093200,1.9727,1.9731,1.9727,1.9731
GBPCAD,20080220,093300,1.9729,1.9737,1.9729,1.9737
GBPCAD,20080220,093400,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080220,093500,1.9741,1.9745,1.9740,1.9745
GBPCAD,20080220,093600,1.9746,1.9747,1.9745,1.9745
GBPCAD,20080220,093700,1.9745,1.9749,1.9745,1.9749
GBPCAD,20080220,093800,1.9750,1.9753,1.9743,1.9743
GBPCAD,20080220,093900,1.9741,1.9750,1.9741,1.9750
GBPCAD,20080220,094000,1.9752,1.9755,1.9752,1.9754
GBPCAD,20080220,094100,1.9753,1.9753,1.9750,1.9750
GBPCAD,20080220,094200,1.9749,1.9755,1.9749,1.9755
GBPCAD,20080220,094300,1.9756,1.9757,1.9753,1.9755
GBPCAD,20080220,094400,1.9754,1.9754,1.9751,1.9751
GBPCAD,20080220,094500,1.9750,1.9750,1.9744,1.9746
GBPCAD,20080220,094600,1.9747,1.9752,1.9746,1.9752
GBPCAD,20080220,094700,1.9753,1.9757,1.9753,1.9756
GBPCAD,20080220,094800,1.9755,1.9756,1.9752,1.9756
GBPCAD,20080220,094900,1.9758,1.9759,1.9755,1.9755
GBPCAD,20080220,095000,1.9752,1.9757,1.9748,1.9755
GBPCAD,20080220,095100,1.9756,1.9758,1.9756,1.9756
GBPCAD,20080220,095200,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080220,095300,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080220,095400,1.9749,1.9749,1.9741,1.9741
GBPCAD,20080220,095500,1.9740,1.9742,1.9739,1.9742
GBPCAD,20080220,095600,1.9743,1.9748,1.9743,1.9747
GBPCAD,20080220,095700,1.9748,1.9749,1.9748,1.9748
GBPCAD,20080220,095800,1.9747,1.9749,1.9747,1.9748
GBPCAD,20080220,095900,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080220,100000,1.9749,1.9760,1.9749,1.9760
GBPCAD,20080220,100100,1.9761,1.9763,1.9760,1.9760
GBPCAD,20080220,100200,1.9760,1.9763,1.9760,1.9763
GBPCAD,20080220,100300,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080220,100400,1.9764,1.9765,1.9761,1.9762
GBPCAD,20080220,100500,1.9763,1.9763,1.9760,1.9760
GBPCAD,20080220,100600,1.9759,1.9759,1.9753,1.9753
GBPCAD,20080220,100700,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080220,100800,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080220,100900,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080220,101000,1.9758,1.9758,1.9749,1.9749
GBPCAD,20080220,101100,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080220,101200,1.9750,1.9750,1.9745,1.9745
GBPCAD,20080220,101300,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080220,101400,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080220,101500,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080220,101600,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080220,101700,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080220,101800,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080220,101900,1.9747,1.9747,1.9742,1.9742
GBPCAD,20080220,102000,1.9740,1.9740,1.9732,1.9737
GBPCAD,20080220,102100,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080220,102200,1.9738,1.9739,1.9727,1.9727
GBPCAD,20080220,102300,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080220,102400,1.9730,1.9731,1.9728,1.9728
GBPCAD,20080220,102500,1.9727,1.9727,1.9724,1.9725
GBPCAD,20080220,102600,1.9726,1.9730,1.9726,1.9730
GBPCAD,20080220,102700,1.9731,1.9737,1.9731,1.9737
GBPCAD,20080220,102800,1.9736,1.9736,1.9729,1.9729
GBPCAD,20080220,102900,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080220,103000,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080220,103100,1.9729,1.9729,1.9717,1.9717
GBPCAD,20080220,103200,1.9718,1.9720,1.9718,1.9719
GBPCAD,20080220,103300,1.9718,1.9722,1.9718,1.9722
GBPCAD,20080220,103400,1.9724,1.9727,1.9724,1.9725
GBPCAD,20080220,103500,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080220,103600,1.9724,1.9731,1.9724,1.9730
GBPCAD,20080220,103700,1.9731,1.9734,1.9722,1.9722
GBPCAD,20080220,103800,1.9721,1.9722,1.9719,1.9722
GBPCAD,20080220,103900,1.9721,1.9721,1.9715,1.9719
GBPCAD,20080220,104000,1.9720,1.9723,1.9720,1.9722
GBPCAD,20080220,104100,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080220,104200,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080220,104300,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080220,104400,1.9724,1.9727,1.9723,1.9727
GBPCAD,20080220,104500,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080220,104600,1.9728,1.9728,1.9714,1.9714
GBPCAD,20080220,104700,1.9715,1.9718,1.9714,1.9718
GBPCAD,20080220,104800,1.9720,1.9726,1.9720,1.9726
GBPCAD,20080220,104900,1.9727,1.9729,1.9725,1.9726
GBPCAD,20080220,105000,1.9727,1.9727,1.9718,1.9718
GBPCAD,20080220,105100,1.9716,1.9725,1.9715,1.9725
GBPCAD,20080220,105200,1.9724,1.9724,1.9714,1.9714
GBPCAD,20080220,105300,1.9713,1.9714,1.9706,1.9706
GBPCAD,20080220,105400,1.9707,1.9707,1.9701,1.9701
GBPCAD,20080220,105500,1.9703,1.9705,1.9703,1.9705
GBPCAD,20080220,105600,1.9707,1.9709,1.9707,1.9708
GBPCAD,20080220,105700,1.9710,1.9712,1.9710,1.9712
GBPCAD,20080220,105800,1.9711,1.9711,1.9704,1.9704
GBPCAD,20080220,105900,1.9703,1.9708,1.9703,1.9708
GBPCAD,20080220,110000,1.9707,1.9707,1.9704,1.9704
GBPCAD,20080220,110100,1.9703,1.9706,1.9703,1.9705
GBPCAD,20080220,110200,1.9704,1.9704,1.9700,1.9703
GBPCAD,20080220,110300,1.9702,1.9702,1.9698,1.9699
GBPCAD,20080220,110400,1.9700,1.9702,1.9700,1.9702
GBPCAD,20080220,110500,1.9701,1.9701,1.9697,1.9697
GBPCAD,20080220,110600,1.9696,1.9696,1.9693,1.9693
GBPCAD,20080220,110700,1.9693,1.9693,1.9685,1.9685
GBPCAD,20080220,110800,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080220,110900,1.9687,1.9688,1.9683,1.9684
GBPCAD,20080220,111000,1.9685,1.9686,1.9684,1.9684
GBPCAD,20080220,111100,1.9686,1.9686,1.9676,1.9676
GBPCAD,20080220,111200,1.9675,1.9677,1.9668,1.9668
GBPCAD,20080220,111300,1.9669,1.9672,1.9669,1.9672
GBPCAD,20080220,111400,1.9671,1.9674,1.9671,1.9674
GBPCAD,20080220,111500,1.9675,1.9679,1.9675,1.9678
GBPCAD,20080220,111600,1.9677,1.9678,1.9676,1.9678
GBPCAD,20080220,111700,1.9679,1.9679,1.9673,1.9673
GBPCAD,20080220,111800,1.9672,1.9675,1.9672,1.9675
GBPCAD,20080220,111900,1.9676,1.9677,1.9674,1.9677
GBPCAD,20080220,112000,1.9678,1.9679,1.9677,1.9678
GBPCAD,20080220,112100,1.9679,1.9681,1.9676,1.9676
GBPCAD,20080220,112200,1.9675,1.9677,1.9674,1.9676
GBPCAD,20080220,112300,1.9677,1.9684,1.9677,1.9684
GBPCAD,20080220,112400,1.9685,1.9694,1.9685,1.9687
GBPCAD,20080220,112500,1.9686,1.9686,1.9677,1.9677
GBPCAD,20080220,112600,1.9677,1.9677,1.9674,1.9675
GBPCAD,20080220,112700,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080220,112800,1.9676,1.9677,1.9676,1.9676
GBPCAD,20080220,112900,1.9675,1.9678,1.9674,1.9678
GBPCAD,20080220,113000,1.9681,1.9691,1.9681,1.9691
GBPCAD,20080220,113100,1.9692,1.9693,1.9686,1.9686
GBPCAD,20080220,113200,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080220,113300,1.9681,1.9682,1.9681,1.9682
GBPCAD,20080220,113400,1.9682,1.9682,1.9677,1.9677
GBPCAD,20080220,113500,1.9675,1.9675,1.9668,1.9668
GBPCAD,20080220,113600,1.9667,1.9667,1.9665,1.9667
GBPCAD,20080220,113700,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080220,113800,1.9666,1.9666,1.9662,1.9662
GBPCAD,20080220,113900,1.9663,1.9667,1.9663,1.9667
GBPCAD,20080220,114000,1.9666,1.9669,1.9666,1.9668
GBPCAD,20080220,114100,1.9669,1.9670,1.9668,1.9668
GBPCAD,20080220,114200,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080220,114300,1.9667,1.9670,1.9667,1.9670
GBPCAD,20080220,114400,1.9671,1.9671,1.9664,1.9669
GBPCAD,20080220,114500,1.9670,1.9673,1.9670,1.9673
GBPCAD,20080220,114600,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080220,114700,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080220,114800,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080220,114900,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080220,115000,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080220,115100,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080220,115200,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080220,115300,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080220,115400,1.9678,1.9678,1.9677,1.9678
GBPCAD,20080220,115500,1.9679,1.9682,1.9679,1.9682
GBPCAD,20080220,115600,1.9683,1.9685,1.9683,1.9685
GBPCAD,20080220,115700,1.9684,1.9684,1.9682,1.9682
GBPCAD,20080220,115800,1.9683,1.9684,1.9681,1.9681
GBPCAD,20080220,115900,1.9680,1.9684,1.9680,1.9680
GBPCAD,20080220,120000,1.9679,1.9679,1.9673,1.9674
GBPCAD,20080220,120100,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080220,120200,1.9676,1.9678,1.9676,1.9676
GBPCAD,20080220,120300,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080220,120400,1.9675,1.9676,1.9674,1.9676
GBPCAD,20080220,120500,1.9677,1.9677,1.9672,1.9675
GBPCAD,20080220,120600,1.9674,1.9674,1.9672,1.9673
GBPCAD,20080220,120700,1.9674,1.9677,1.9669,1.9669
GBPCAD,20080220,120800,1.9670,1.9670,1.9664,1.9666
GBPCAD,20080220,120900,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080220,121000,1.9665,1.9666,1.9662,1.9662
GBPCAD,20080220,121100,1.9661,1.9661,1.9659,1.9659
GBPCAD,20080220,121200,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080220,121300,1.9660,1.9662,1.9659,1.9662
GBPCAD,20080220,121400,1.9664,1.9675,1.9664,1.9675
GBPCAD,20080220,121500,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080220,121600,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080220,121700,1.9671,1.9680,1.9671,1.9680
GBPCAD,20080220,121800,1.9681,1.9681,1.9676,1.9677
GBPCAD,20080220,121900,1.9678,1.9681,1.9673,1.9673
GBPCAD,20080220,122000,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080220,122100,1.9669,1.9670,1.9668,1.9670
GBPCAD,20080220,122200,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080220,122300,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080220,122400,1.9670,1.9673,1.9670,1.9673
GBPCAD,20080220,122500,1.9672,1.9678,1.9671,1.9678
GBPCAD,20080220,122600,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080220,122700,1.9675,1.9676,1.9675,1.9675
GBPCAD,20080220,122800,1.9675,1.9678,1.9675,1.9677
GBPCAD,20080220,122900,1.9678,1.9684,1.9678,1.9684
GBPCAD,20080220,123000,1.9685,1.9692,1.9685,1.9691
GBPCAD,20080220,123100,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080220,123200,1.9691,1.9699,1.9691,1.9699
GBPCAD,20080220,123300,1.9701,1.9701,1.9699,1.9699
GBPCAD,20080220,123400,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080220,123500,1.9697,1.9699,1.9697,1.9699
GBPCAD,20080220,123600,1.9700,1.9702,1.9700,1.9702
GBPCAD,20080220,123700,1.9703,1.9711,1.9703,1.9707
GBPCAD,20080220,123800,1.9706,1.9708,1.9706,1.9707
GBPCAD,20080220,123900,1.9707,1.9707,1.9707,1.9707
GBPCAD,20080220,124000,1.9706,1.9707,1.9705,1.9707
GBPCAD,20080220,124100,1.9708,1.9709,1.9705,1.9708
GBPCAD,20080220,124200,1.9709,1.9712,1.9709,1.9712
GBPCAD,20080220,124300,1.9711,1.9711,1.9709,1.9709
GBPCAD,20080220,124400,1.9710,1.9722,1.9708,1.9708
GBPCAD,20080220,124500,1.9709,1.9714,1.9709,1.9710
GBPCAD,20080220,124600,1.9710,1.9710,1.9707,1.9710
GBPCAD,20080220,124700,1.9711,1.9714,1.9710,1.9714
GBPCAD,20080220,124800,1.9715,1.9722,1.9715,1.9722
GBPCAD,20080220,124900,1.9723,1.9725,1.9722,1.9725
GBPCAD,20080220,125000,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080220,125100,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080220,125200,1.9725,1.9729,1.9725,1.9727
GBPCAD,20080220,125300,1.9728,1.9729,1.9725,1.9725
GBPCAD,20080220,125400,1.9724,1.9725,1.9721,1.9725
GBPCAD,20080220,125500,1.9726,1.9726,1.9721,1.9721
GBPCAD,20080220,125600,1.9721,1.9721,1.9710,1.9710
GBPCAD,20080220,125700,1.9709,1.9711,1.9708,1.9711
GBPCAD,20080220,125800,1.9711,1.9711,1.9707,1.9707
GBPCAD,20080220,125900,1.9706,1.9706,1.9696,1.9698
GBPCAD,20080220,130000,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080220,130100,1.9698,1.9700,1.9698,1.9699
GBPCAD,20080220,130200,1.9700,1.9712,1.9700,1.9712
GBPCAD,20080220,130300,1.9711,1.9711,1.9706,1.9707
GBPCAD,20080220,130400,1.9708,1.9713,1.9708,1.9713
GBPCAD,20080220,130500,1.9714,1.9714,1.9712,1.9713
GBPCAD,20080220,130600,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080220,130700,1.9717,1.9736,1.9717,1.9736
GBPCAD,20080220,130800,1.9738,1.9738,1.9731,1.9731
GBPCAD,20080220,130900,1.9732,1.9735,1.9732,1.9735
GBPCAD,20080220,131000,1.9735,1.9739,1.9735,1.9739
GBPCAD,20080220,131100,1.9740,1.9753,1.9740,1.9753
GBPCAD,20080220,131200,1.9755,1.9759,1.9750,1.9750
GBPCAD,20080220,131300,1.9749,1.9759,1.9747,1.9759
GBPCAD,20080220,131400,1.9759,1.9759,1.9753,1.9754
GBPCAD,20080220,131500,1.9753,1.9753,1.9744,1.9744
GBPCAD,20080220,131600,1.9743,1.9747,1.9743,1.9747
GBPCAD,20080220,131700,1.9748,1.9754,1.9748,1.9753
GBPCAD,20080220,131800,1.9754,1.9762,1.9754,1.9758
GBPCAD,20080220,131900,1.9759,1.9762,1.9759,1.9762
GBPCAD,20080220,132000,1.9763,1.9765,1.9761,1.9763
GBPCAD,20080220,132100,1.9764,1.9771,1.9764,1.9770
GBPCAD,20080220,132200,1.9771,1.9784,1.9771,1.9784
GBPCAD,20080220,132300,1.9788,1.9790,1.9778,1.9779
GBPCAD,20080220,132400,1.9778,1.9787,1.9775,1.9783
GBPCAD,20080220,132500,1.9781,1.9781,1.9775,1.9780
GBPCAD,20080220,132600,1.9778,1.9779,1.9775,1.9777
GBPCAD,20080220,132700,1.9776,1.9776,1.9766,1.9766
GBPCAD,20080220,132800,1.9764,1.9764,1.9760,1.9762
GBPCAD,20080220,132900,1.9762,1.9762,1.9758,1.9758
GBPCAD,20080220,133000,1.9756,1.9756,1.9750,1.9750
GBPCAD,20080220,133100,1.9749,1.9749,1.9745,1.9749
GBPCAD,20080220,133200,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080220,133300,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080220,133400,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080220,133500,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080220,133600,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080220,133700,1.9748,1.9748,1.9745,1.9745
GBPCAD,20080220,133800,1.9746,1.9747,1.9745,1.9746
GBPCAD,20080220,133900,1.9747,1.9755,1.9747,1.9755
GBPCAD,20080220,134000,1.9756,1.9761,1.9756,1.9761
GBPCAD,20080220,134100,1.9762,1.9762,1.9758,1.9758
GBPCAD,20080220,134200,1.9758,1.9758,1.9754,1.9754
GBPCAD,20080220,134300,1.9755,1.9759,1.9755,1.9759
GBPCAD,20080220,134400,1.9758,1.9758,1.9755,1.9757
GBPCAD,20080220,134500,1.9757,1.9757,1.9752,1.9752
GBPCAD,20080220,134600,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080220,134700,1.9751,1.9753,1.9751,1.9751
GBPCAD,20080220,134800,1.9750,1.9751,1.9750,1.9750
GBPCAD,20080220,134900,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080220,135000,1.9748,1.9748,1.9747,1.9748
GBPCAD,20080220,135100,1.9749,1.9750,1.9747,1.9747
GBPCAD,20080220,135200,1.9747,1.9748,1.9746,1.9748
GBPCAD,20080220,135300,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080220,135400,1.9752,1.9756,1.9752,1.9756
GBPCAD,20080220,135500,1.9757,1.9761,1.9757,1.9761
GBPCAD,20080220,135600,1.9761,1.9761,1.9759,1.9760
GBPCAD,20080220,135700,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080220,135800,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080220,135900,1.9761,1.9761,1.9757,1.9760
GBPCAD,20080220,140000,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080220,140100,1.9760,1.9760,1.9755,1.9755
GBPCAD,20080220,140200,1.9754,1.9754,1.9750,1.9750
GBPCAD,20080220,140300,1.9751,1.9757,1.9751,1.9757
GBPCAD,20080220,140400,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080220,140500,1.9757,1.9757,1.9751,1.9751
GBPCAD,20080220,140600,1.9752,1.9760,1.9752,1.9758
GBPCAD,20080220,140700,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080220,140800,1.9758,1.9758,1.9751,1.9751
GBPCAD,20080220,140900,1.9750,1.9750,1.9743,1.9743
GBPCAD,20080220,141000,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080220,141100,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080220,141200,1.9743,1.9743,1.9740,1.9740
GBPCAD,20080220,141300,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080220,141400,1.9743,1.9746,1.9743,1.9745
GBPCAD,20080220,141500,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080220,141600,1.9745,1.9746,1.9743,1.9743
GBPCAD,20080220,141700,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080220,141800,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080220,141900,1.9747,1.9751,1.9747,1.9751
GBPCAD,20080220,142000,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080220,142100,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080220,142200,1.9753,1.9753,1.9750,1.9753
GBPCAD,20080220,142300,1.9755,1.9760,1.9755,1.9760
GBPCAD,20080220,142400,1.9761,1.9762,1.9760,1.9760
GBPCAD,20080220,142500,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080220,142600,1.9762,1.9766,1.9762,1.9765
GBPCAD,20080220,142700,1.9763,1.9769,1.9761,1.9768
GBPCAD,20080220,142800,1.9766,1.9766,1.9765,1.9766
GBPCAD,20080220,142900,1.9767,1.9767,1.9764,1.9764
GBPCAD,20080220,143000,1.9764,1.9766,1.9762,1.9762
GBPCAD,20080220,143100,1.9760,1.9760,1.9750,1.9757
GBPCAD,20080220,143200,1.9760,1.9773,1.9755,1.9755
GBPCAD,20080220,143300,1.9753,1.9753,1.9749,1.9750
GBPCAD,20080220,143400,1.9751,1.9766,1.9751,1.9762
GBPCAD,20080220,143500,1.9763,1.9773,1.9763,1.9773
GBPCAD,20080220,143600,1.9772,1.9773,1.9771,1.9772
GBPCAD,20080220,143700,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080220,143800,1.9773,1.9773,1.9762,1.9762
GBPCAD,20080220,143900,1.9763,1.9764,1.9757,1.9758
GBPCAD,20080220,144000,1.9757,1.9757,1.9754,1.9755
GBPCAD,20080220,144100,1.9756,1.9774,1.9756,1.9774
GBPCAD,20080220,144200,1.9775,1.9778,1.9772,1.9772
GBPCAD,20080220,144300,1.9771,1.9771,1.9761,1.9761
GBPCAD,20080220,144400,1.9760,1.9760,1.9752,1.9752
GBPCAD,20080220,144500,1.9751,1.9751,1.9738,1.9745
GBPCAD,20080220,144600,1.9746,1.9747,1.9744,1.9745
GBPCAD,20080220,144700,1.9744,1.9745,1.9741,1.9745
GBPCAD,20080220,144800,1.9744,1.9747,1.9744,1.9747
GBPCAD,20080220,144900,1.9748,1.9754,1.9748,1.9754
GBPCAD,20080220,145000,1.9755,1.9756,1.9747,1.9747
GBPCAD,20080220,145100,1.9746,1.9746,1.9741,1.9745
GBPCAD,20080220,145200,1.9746,1.9747,1.9740,1.9740
GBPCAD,20080220,145300,1.9739,1.9739,1.9728,1.9728
GBPCAD,20080220,145400,1.9729,1.9740,1.9729,1.9739
GBPCAD,20080220,145500,1.9736,1.9742,1.9733,1.9742
GBPCAD,20080220,145600,1.9741,1.9741,1.9737,1.9737
GBPCAD,20080220,145700,1.9738,1.9742,1.9738,1.9740
GBPCAD,20080220,145800,1.9741,1.9743,1.9739,1.9739
GBPCAD,20080220,145900,1.9740,1.9745,1.9735,1.9735
GBPCAD,20080220,150000,1.9734,1.9734,1.9714,1.9714
GBPCAD,20080220,150100,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080220,150200,1.9712,1.9714,1.9710,1.9710
GBPCAD,20080220,150300,1.9711,1.9713,1.9707,1.9707
GBPCAD,20080220,150400,1.9704,1.9706,1.9700,1.9706
GBPCAD,20080220,150500,1.9706,1.9710,1.9706,1.9707
GBPCAD,20080220,150600,1.9706,1.9706,1.9697,1.9699
GBPCAD,20080220,150700,1.9701,1.9708,1.9701,1.9707
GBPCAD,20080220,150800,1.9708,1.9709,1.9707,1.9707
GBPCAD,20080220,150900,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080220,151000,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080220,151100,1.9708,1.9710,1.9708,1.9710
GBPCAD,20080220,151200,1.9712,1.9714,1.9712,1.9712
GBPCAD,20080220,151300,1.9711,1.9717,1.9710,1.9717
GBPCAD,20080220,151400,1.9716,1.9716,1.9714,1.9715
GBPCAD,20080220,151500,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080220,151600,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080220,151700,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080220,151800,1.9717,1.9720,1.9717,1.9720
GBPCAD,20080220,151900,1.9721,1.9722,1.9719,1.9719
GBPCAD,20080220,152000,1.9717,1.9717,1.9712,1.9712
GBPCAD,20080220,152100,1.9711,1.9717,1.9711,1.9715
GBPCAD,20080220,152200,1.9717,1.9717,1.9714,1.9714
GBPCAD,20080220,152300,1.9713,1.9713,1.9708,1.9708
GBPCAD,20080220,152400,1.9708,1.9713,1.9708,1.9713
GBPCAD,20080220,152500,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080220,152600,1.9712,1.9714,1.9711,1.9714
GBPCAD,20080220,152700,1.9715,1.9721,1.9715,1.9721
GBPCAD,20080220,152800,1.9725,1.9729,1.9725,1.9728
GBPCAD,20080220,152900,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080220,153000,1.9729,1.9729,1.9724,1.9725
GBPCAD,20080220,153100,1.9727,1.9728,1.9715,1.9717
GBPCAD,20080220,153200,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080220,153300,1.9714,1.9717,1.9712,1.9715
GBPCAD,20080220,153400,1.9714,1.9714,1.9712,1.9713
GBPCAD,20080220,153500,1.9714,1.9715,1.9714,1.9714
GBPCAD,20080220,153600,1.9713,1.9717,1.9711,1.9715
GBPCAD,20080220,153700,1.9714,1.9714,1.9713,1.9714
GBPCAD,20080220,153800,1.9715,1.9721,1.9715,1.9721
GBPCAD,20080220,153900,1.9720,1.9721,1.9718,1.9721
GBPCAD,20080220,154000,1.9722,1.9722,1.9719,1.9719
GBPCAD,20080220,154100,1.9718,1.9719,1.9718,1.9718
GBPCAD,20080220,154200,1.9717,1.9718,1.9711,1.9711
GBPCAD,20080220,154300,1.9712,1.9714,1.9711,1.9711
GBPCAD,20080220,154400,1.9712,1.9715,1.9712,1.9715
GBPCAD,20080220,154500,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080220,154600,1.9717,1.9718,1.9715,1.9715
GBPCAD,20080220,154700,1.9716,1.9720,1.9716,1.9720
GBPCAD,20080220,154800,1.9721,1.9722,1.9721,1.9721
GBPCAD,20080220,154900,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080220,155000,1.9720,1.9727,1.9720,1.9727
GBPCAD,20080220,155100,1.9728,1.9729,1.9726,1.9726
GBPCAD,20080220,155200,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080220,155300,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080220,155400,1.9726,1.9726,1.9723,1.9723
GBPCAD,20080220,155500,1.9724,1.9726,1.9724,1.9725
GBPCAD,20080220,155600,1.9724,1.9724,1.9720,1.9720
GBPCAD,20080220,155700,1.9719,1.9719,1.9717,1.9719
GBPCAD,20080220,155800,1.9721,1.9729,1.9721,1.9729
GBPCAD,20080220,155900,1.9730,1.9739,1.9730,1.9737
GBPCAD,20080220,160000,1.9736,1.9741,1.9735,1.9741
GBPCAD,20080220,160100,1.9741,1.9741,1.9734,1.9734
GBPCAD,20080220,160200,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080220,160300,1.9736,1.9736,1.9733,1.9733
GBPCAD,20080220,160400,1.9733,1.9733,1.9731,1.9732
GBPCAD,20080220,160500,1.9732,1.9732,1.9728,1.9728
GBPCAD,20080220,160600,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080220,160700,1.9730,1.9731,1.9728,1.9728
GBPCAD,20080220,160800,1.9728,1.9732,1.9728,1.9732
GBPCAD,20080220,160900,1.9731,1.9731,1.9729,1.9731
GBPCAD,20080220,161000,1.9731,1.9735,1.9731,1.9735
GBPCAD,20080220,161100,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080220,161200,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080220,161300,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080220,161400,1.9727,1.9730,1.9727,1.9729
GBPCAD,20080220,161500,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080220,161600,1.9732,1.9733,1.9729,1.9729
GBPCAD,20080220,161700,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080220,161800,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080220,161900,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080220,162000,1.9727,1.9727,1.9726,1.9727
GBPCAD,20080220,162100,1.9728,1.9728,1.9726,1.9726
GBPCAD,20080220,162200,1.9726,1.9729,1.9726,1.9729
GBPCAD,20080220,162300,1.9730,1.9730,1.9728,1.9729
GBPCAD,20080220,162400,1.9729,1.9733,1.9729,1.9733
GBPCAD,20080220,162500,1.9734,1.9735,1.9731,1.9735
GBPCAD,20080220,162600,1.9734,1.9734,1.9733,1.9734
GBPCAD,20080220,162700,1.9733,1.9734,1.9732,1.9734
GBPCAD,20080220,162800,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080220,162900,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080220,163000,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080220,163100,1.9733,1.9733,1.9731,1.9732
GBPCAD,20080220,163200,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080220,163300,1.9732,1.9737,1.9732,1.9737
GBPCAD,20080220,163400,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080220,163500,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080220,163600,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080220,163700,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080220,163800,1.9733,1.9733,1.9729,1.9729
GBPCAD,20080220,163900,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080220,164000,1.9729,1.9730,1.9729,1.9729
GBPCAD,20080220,164100,1.9731,1.9738,1.9731,1.9738
GBPCAD,20080220,164200,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080220,164300,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080220,164400,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080220,164500,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080220,164600,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080220,164700,1.9744,1.9750,1.9744,1.9750
GBPCAD,20080220,164800,1.9748,1.9753,1.9746,1.9753
GBPCAD,20080220,164900,1.9755,1.9769,1.9755,1.9765
GBPCAD,20080220,165000,1.9766,1.9770,1.9766,1.9768
GBPCAD,20080220,165100,1.9765,1.9767,1.9765,1.9766
GBPCAD,20080220,165200,1.9766,1.9766,1.9758,1.9758
GBPCAD,20080220,165300,1.9757,1.9757,1.9755,1.9755
GBPCAD,20080220,165400,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080220,165500,1.9759,1.9765,1.9759,1.9765
GBPCAD,20080220,165600,1.9765,1.9770,1.9765,1.9770
GBPCAD,20080220,165700,1.9771,1.9777,1.9771,1.9777
GBPCAD,20080220,165800,1.9778,1.9778,1.9773,1.9773
GBPCAD,20080220,165900,1.9775,1.9775,1.9772,1.9773
GBPCAD,20080220,170000,1.9773,1.9773,1.9767,1.9767
GBPCAD,20080220,170100,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080220,170200,1.9764,1.9765,1.9764,1.9764
GBPCAD,20080220,170300,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080220,170400,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080220,170500,1.9766,1.9766,1.9763,1.9766
GBPCAD,20080220,170600,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080220,170700,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080220,170800,1.9765,1.9770,1.9765,1.9770
GBPCAD,20080220,170900,1.9771,1.9771,1.9769,1.9770
GBPCAD,20080220,171000,1.9771,1.9778,1.9771,1.9778
GBPCAD,20080220,171100,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080220,171200,1.9775,1.9775,1.9772,1.9772
GBPCAD,20080220,171300,1.9773,1.9774,1.9770,1.9771
GBPCAD,20080220,171400,1.9772,1.9773,1.9772,1.9772
GBPCAD,20080220,171500,1.9773,1.9780,1.9773,1.9780
GBPCAD,20080220,171600,1.9781,1.9785,1.9781,1.9783
GBPCAD,20080220,171700,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080220,171800,1.9788,1.9790,1.9788,1.9790
GBPCAD,20080220,171900,1.9789,1.9789,1.9788,1.9789
GBPCAD,20080220,172000,1.9790,1.9790,1.9787,1.9787
GBPCAD,20080220,172100,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080220,172200,1.9785,1.9786,1.9784,1.9786
GBPCAD,20080220,172300,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080220,172400,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080220,172500,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080220,172600,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080220,172700,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080220,172800,1.9781,1.9781,1.9771,1.9771
GBPCAD,20080220,172900,1.9769,1.9771,1.9766,1.9771
GBPCAD,20080220,173000,1.9772,1.9773,1.9771,1.9773
GBPCAD,20080220,173100,1.9774,1.9777,1.9774,1.9777
GBPCAD,20080220,173200,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080220,173300,1.9776,1.9776,1.9775,1.9776
GBPCAD,20080220,173400,1.9776,1.9776,1.9771,1.9771
GBPCAD,20080220,173500,1.9771,1.9772,1.9765,1.9765
GBPCAD,20080220,173600,1.9765,1.9765,1.9761,1.9762
GBPCAD,20080220,173700,1.9763,1.9764,1.9759,1.9759
GBPCAD,20080220,173800,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080220,173900,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080220,174000,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080220,174100,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080220,174200,1.9759,1.9759,1.9754,1.9754
GBPCAD,20080220,174300,1.9755,1.9759,1.9755,1.9758
GBPCAD,20080220,174400,1.9758,1.9761,1.9758,1.9759
GBPCAD,20080220,174500,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080220,174600,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080220,174700,1.9760,1.9760,1.9756,1.9756
GBPCAD,20080220,174800,1.9756,1.9760,1.9756,1.9760
GBPCAD,20080220,174900,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080220,175000,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080220,175100,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080220,175200,1.9759,1.9759,1.9756,1.9757
GBPCAD,20080220,175300,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080220,175400,1.9755,1.9756,1.9754,1.9756
GBPCAD,20080220,175500,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080220,175600,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080220,175700,1.9759,1.9764,1.9759,1.9764
GBPCAD,20080220,175800,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080220,175900,1.9769,1.9771,1.9766,1.9766
GBPCAD,20080220,180000,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080220,180100,1.9769,1.9769,1.9766,1.9768
GBPCAD,20080220,180200,1.9768,1.9769,1.9767,1.9769
GBPCAD,20080220,180300,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080220,180400,1.9774,1.9775,1.9774,1.9774
GBPCAD,20080220,180500,1.9773,1.9773,1.9766,1.9766
GBPCAD,20080220,180600,1.9760,1.9760,1.9748,1.9751
GBPCAD,20080220,180700,1.9752,1.9754,1.9752,1.9752
GBPCAD,20080220,180800,1.9752,1.9752,1.9747,1.9747
GBPCAD,20080220,180900,1.9746,1.9750,1.9746,1.9749
GBPCAD,20080220,181000,1.9750,1.9754,1.9750,1.9750
GBPCAD,20080220,181100,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080220,181200,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080220,181300,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080220,181400,1.9754,1.9758,1.9754,1.9756
GBPCAD,20080220,181500,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080220,181600,1.9758,1.9759,1.9756,1.9756
GBPCAD,20080220,181700,1.9756,1.9757,1.9754,1.9754
GBPCAD,20080220,181800,1.9753,1.9754,1.9748,1.9748
GBPCAD,20080220,181900,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080220,182000,1.9751,1.9753,1.9749,1.9749
GBPCAD,20080220,182100,1.9749,1.9751,1.9748,1.9751
GBPCAD,20080220,182200,1.9752,1.9759,1.9752,1.9757
GBPCAD,20080220,182300,1.9755,1.9755,1.9743,1.9743
GBPCAD,20080220,182400,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080220,182500,1.9738,1.9739,1.9732,1.9735
GBPCAD,20080220,182600,1.9734,1.9734,1.9729,1.9729
GBPCAD,20080220,182700,1.9729,1.9733,1.9729,1.9733
GBPCAD,20080220,182800,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080220,182900,1.9738,1.9750,1.9738,1.9750
GBPCAD,20080220,183000,1.9750,1.9752,1.9749,1.9750
GBPCAD,20080220,183100,1.9749,1.9753,1.9746,1.9752
GBPCAD,20080220,183200,1.9751,1.9751,1.9745,1.9745
GBPCAD,20080220,183300,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080220,183400,1.9746,1.9752,1.9746,1.9752
GBPCAD,20080220,183500,1.9751,1.9751,1.9747,1.9749
GBPCAD,20080220,183600,1.9749,1.9751,1.9749,1.9750
GBPCAD,20080220,183700,1.9750,1.9752,1.9748,1.9748
GBPCAD,20080220,183800,1.9749,1.9752,1.9749,1.9752
GBPCAD,20080220,183900,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080220,184000,1.9750,1.9751,1.9749,1.9750
GBPCAD,20080220,184100,1.9751,1.9761,1.9751,1.9761
GBPCAD,20080220,184200,1.9763,1.9763,1.9758,1.9758
GBPCAD,20080220,184300,1.9757,1.9757,1.9755,1.9756
GBPCAD,20080220,184400,1.9757,1.9764,1.9757,1.9764
GBPCAD,20080220,184500,1.9766,1.9769,1.9766,1.9767
GBPCAD,20080220,184600,1.9767,1.9767,1.9764,1.9764
GBPCAD,20080220,184700,1.9762,1.9762,1.9756,1.9756
GBPCAD,20080220,184800,1.9755,1.9755,1.9751,1.9751
GBPCAD,20080220,184900,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080220,185000,1.9749,1.9751,1.9748,1.9750
GBPCAD,20080220,185100,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080220,185200,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080220,185300,1.9747,1.9747,1.9743,1.9744
GBPCAD,20080220,185400,1.9745,1.9750,1.9745,1.9747
GBPCAD,20080220,185500,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080220,185600,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080220,185700,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080220,185800,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080220,185900,1.9747,1.9749,1.9747,1.9748
GBPCAD,20080220,190000,1.9747,1.9747,1.9744,1.9747
GBPCAD,20080220,190100,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080220,190200,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080220,190300,1.9743,1.9745,1.9742,1.9745
GBPCAD,20080220,190400,1.9744,1.9746,1.9744,1.9745
GBPCAD,20080220,190500,1.9744,1.9744,1.9741,1.9741
GBPCAD,20080220,190600,1.9740,1.9740,1.9739,1.9740
GBPCAD,20080220,190700,1.9739,1.9739,1.9734,1.9735
GBPCAD,20080220,190800,1.9736,1.9739,1.9736,1.9739
GBPCAD,20080220,190900,1.9740,1.9745,1.9740,1.9745
GBPCAD,20080220,191000,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080220,191100,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080220,191200,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080220,191300,1.9738,1.9738,1.9734,1.9735
GBPCAD,20080220,191400,1.9737,1.9743,1.9737,1.9742
GBPCAD,20080220,191500,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080220,191600,1.9739,1.9740,1.9738,1.9740
GBPCAD,20080220,191700,1.9741,1.9742,1.9740,1.9740
GBPCAD,20080220,191800,1.9740,1.9740,1.9739,1.9740
GBPCAD,20080220,191900,1.9740,1.9740,1.9738,1.9738
GBPCAD,20080220,192000,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080220,192100,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080220,192200,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080220,192300,1.9747,1.9749,1.9747,1.9747
GBPCAD,20080220,192400,1.9746,1.9746,1.9743,1.9744
GBPCAD,20080220,192500,1.9745,1.9745,1.9739,1.9739
GBPCAD,20080220,192600,1.9738,1.9740,1.9734,1.9740
GBPCAD,20080220,192700,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080220,192800,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080220,192900,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080220,193000,1.9741,1.9744,1.9741,1.9744
GBPCAD,20080220,193100,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080220,193200,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080220,193300,1.9743,1.9744,1.9742,1.9742
GBPCAD,20080220,193400,1.9740,1.9741,1.9738,1.9741
GBPCAD,20080220,193500,1.9742,1.9742,1.9739,1.9739
GBPCAD,20080220,193600,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080220,193700,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080220,193800,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080220,193900,1.9737,1.9739,1.9737,1.9739
GBPCAD,20080220,194000,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080220,194100,1.9741,1.9744,1.9741,1.9744
GBPCAD,20080220,194200,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080220,194300,1.9738,1.9740,1.9738,1.9740
GBPCAD,20080220,194400,1.9741,1.9742,1.9740,1.9742
GBPCAD,20080220,194500,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080220,194600,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080220,194700,1.9744,1.9744,1.9739,1.9739
GBPCAD,20080220,194800,1.9738,1.9738,1.9737,1.9738
GBPCAD,20080220,194900,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080220,195000,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080220,195100,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080220,195200,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080220,195300,1.9736,1.9736,1.9735,1.9736
GBPCAD,20080220,195400,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080220,195500,1.9736,1.9737,1.9736,1.9736
GBPCAD,20080220,195600,1.9735,1.9735,1.9733,1.9735
GBPCAD,20080220,195700,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080220,195800,1.9737,1.9741,1.9737,1.9741
GBPCAD,20080220,195900,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080220,200000,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080220,200100,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080220,200200,1.9737,1.9744,1.9736,1.9744
GBPCAD,20080220,200300,1.9743,1.9743,1.9732,1.9734
GBPCAD,20080220,200400,1.9733,1.9733,1.9728,1.9731
GBPCAD,20080220,200500,1.9730,1.9730,1.9725,1.9725
GBPCAD,20080220,200600,1.9724,1.9724,1.9715,1.9715
GBPCAD,20080220,200700,1.9714,1.9715,1.9712,1.9715
GBPCAD,20080220,200800,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080220,200900,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080220,201000,1.9717,1.9724,1.9717,1.9724
GBPCAD,20080220,201100,1.9725,1.9729,1.9725,1.9727
GBPCAD,20080220,201200,1.9726,1.9726,1.9722,1.9724
GBPCAD,20080220,201300,1.9726,1.9735,1.9726,1.9731
GBPCAD,20080220,201400,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080220,201500,1.9733,1.9735,1.9733,1.9735
GBPCAD,20080220,201600,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080220,201700,1.9730,1.9731,1.9729,1.9731
GBPCAD,20080220,201800,1.9730,1.9730,1.9723,1.9723
GBPCAD,20080220,201900,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080220,202000,1.9722,1.9731,1.9722,1.9731
GBPCAD,20080220,202100,1.9729,1.9730,1.9729,1.9729
GBPCAD,20080220,202200,1.9730,1.9735,1.9730,1.9734
GBPCAD,20080220,202300,1.9733,1.9733,1.9728,1.9729
GBPCAD,20080220,202400,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080220,202500,1.9732,1.9732,1.9729,1.9729
GBPCAD,20080220,202600,1.9729,1.9730,1.9727,1.9730
GBPCAD,20080220,202700,1.9731,1.9739,1.9731,1.9739
GBPCAD,20080220,202800,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080220,202900,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080220,203000,1.9740,1.9743,1.9739,1.9741
GBPCAD,20080220,203100,1.9740,1.9740,1.9735,1.9735
GBPCAD,20080220,203200,1.9734,1.9735,1.9727,1.9727
GBPCAD,20080220,203300,1.9726,1.9727,1.9721,1.9721
GBPCAD,20080220,203400,1.9721,1.9723,1.9720,1.9723
GBPCAD,20080220,203500,1.9724,1.9727,1.9724,1.9727
GBPCAD,20080220,203600,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080220,203700,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080220,203800,1.9726,1.9726,1.9722,1.9722
GBPCAD,20080220,203900,1.9721,1.9721,1.9716,1.9716
GBPCAD,20080220,204000,1.9714,1.9714,1.9692,1.9692
GBPCAD,20080220,204100,1.9692,1.9698,1.9692,1.9698
GBPCAD,20080220,204200,1.9699,1.9699,1.9697,1.9697
GBPCAD,20080220,204300,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080220,204400,1.9696,1.9697,1.9691,1.9691
GBPCAD,20080220,204500,1.9690,1.9696,1.9690,1.9696
GBPCAD,20080220,204600,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080220,204700,1.9692,1.9692,1.9689,1.9690
GBPCAD,20080220,204800,1.9691,1.9692,1.9689,1.9689
GBPCAD,20080220,204900,1.9688,1.9688,1.9687,1.9688
GBPCAD,20080220,205000,1.9689,1.9689,1.9686,1.9687
GBPCAD,20080220,205100,1.9688,1.9688,1.9682,1.9682
GBPCAD,20080220,205200,1.9681,1.9686,1.9681,1.9686
GBPCAD,20080220,205300,1.9685,1.9686,1.9684,1.9685
GBPCAD,20080220,205400,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080220,205500,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080220,205600,1.9687,1.9687,1.9683,1.9683
GBPCAD,20080220,205700,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080220,205800,1.9682,1.9682,1.9674,1.9676
GBPCAD,20080220,205900,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080220,210000,1.9674,1.9674,1.9670,1.9671
GBPCAD,20080220,210100,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080220,210200,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080220,210300,1.9675,1.9675,1.9674,1.9675
GBPCAD,20080220,210400,1.9675,1.9678,1.9674,1.9678
GBPCAD,20080220,210500,1.9679,1.9686,1.9679,1.9686
GBPCAD,20080220,210600,1.9687,1.9688,1.9687,1.9687
GBPCAD,20080220,210700,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080220,210800,1.9686,1.9686,1.9682,1.9682
GBPCAD,20080220,210900,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080220,211000,1.9685,1.9689,1.9685,1.9688
GBPCAD,20080220,211100,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080220,211200,1.9687,1.9687,1.9683,1.9683
GBPCAD,20080220,211300,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080220,211400,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080220,211500,1.9682,1.9682,1.9676,1.9676
GBPCAD,20080220,211600,1.9673,1.9673,1.9666,1.9666
GBPCAD,20080220,211700,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080220,211800,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080220,211900,1.9662,1.9663,1.9662,1.9662
GBPCAD,20080220,212000,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080220,212100,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080220,212200,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080220,212300,1.9662,1.9663,1.9661,1.9663
GBPCAD,20080220,212400,1.9663,1.9667,1.9663,1.9667
GBPCAD,20080220,212500,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080220,212600,1.9670,1.9670,1.9668,1.9668
GBPCAD,20080220,212700,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080220,212800,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080220,212900,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080220,213000,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080220,213100,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080220,213200,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080220,213300,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080220,213400,1.9674,1.9674,1.9673,1.9674
GBPCAD,20080220,213500,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080220,213600,1.9675,1.9675,1.9673,1.9675
GBPCAD,20080220,213700,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080220,213800,1.9678,1.9679,1.9677,1.9677
GBPCAD,20080220,213900,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080220,214000,1.9675,1.9675,1.9671,1.9671
GBPCAD,20080220,214100,1.9670,1.9670,1.9669,1.9670
GBPCAD,20080220,214200,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080220,214300,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080220,214400,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080220,214500,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080220,214600,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080220,214700,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080220,214800,1.9675,1.9680,1.9675,1.9680
GBPCAD,20080220,214900,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080220,215000,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080220,215100,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080220,215200,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080220,215300,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080220,215400,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080220,215500,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080220,215600,1.9673,1.9673,1.9671,1.9671
GBPCAD,20080220,215700,1.9670,1.9670,1.9665,1.9665
GBPCAD,20080220,215800,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080220,215900,1.9667,1.9669,1.9667,1.9669
GBPCAD,20080220,220000,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080220,220100,1.9668,1.9668,1.9664,1.9664
GBPCAD,20080220,220200,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080220,220300,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080220,220400,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080220,220500,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080220,220600,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080220,220700,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080220,220800,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080220,220900,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080220,221000,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080220,221100,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080220,221200,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080220,221300,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080220,221400,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080220,221500,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080220,221600,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080220,221700,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080220,221800,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080220,221900,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080220,222000,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080220,222100,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080220,222200,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080220,222300,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080220,222400,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080220,222500,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080220,222600,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080220,222700,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080220,222800,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080220,222900,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080220,223000,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080220,223100,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080220,223200,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080220,223300,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080220,223400,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080220,223500,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080220,223600,1.9656,1.9661,1.9656,1.9661
GBPCAD,20080220,223700,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080220,223800,1.9662,1.9666,1.9662,1.9666
GBPCAD,20080220,223900,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080220,224000,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080220,224100,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080220,224200,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080220,224300,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080220,224400,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080220,224500,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080220,224600,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080220,224700,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080220,224800,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080220,224900,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080220,225000,1.9658,1.9658,1.9653,1.9654
GBPCAD,20080220,225100,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080220,225200,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080220,225300,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080220,225400,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080220,225500,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080220,225600,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080220,225700,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080220,225800,1.9659,1.9660,1.9659,1.9659
GBPCAD,20080220,225900,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080220,230000,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080220,230100,1.9663,1.9667,1.9663,1.9667
GBPCAD,20080220,230200,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080220,230300,1.9665,1.9666,1.9665,1.9665
GBPCAD,20080220,230400,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080220,230500,1.9663,1.9663,1.9662,1.9663
GBPCAD,20080220,230600,1.9664,1.9664,1.9658,1.9658
GBPCAD,20080220,230700,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080220,230800,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080220,230900,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080220,231000,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080220,231100,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080220,231200,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080220,231300,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080220,231400,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080220,231500,1.9663,1.9665,1.9663,1.9664
GBPCAD,20080220,231600,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080220,231700,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080220,231800,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080220,231900,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080220,232000,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080220,232100,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080220,232200,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080220,232300,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080220,232400,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080220,232500,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080220,232600,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080220,232700,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080220,232800,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080220,232900,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080220,233000,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080220,233100,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080220,233200,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080220,233300,1.9658,1.9658,1.9657,1.9658
GBPCAD,20080220,233400,1.9659,1.9659,1.9655,1.9655
GBPCAD,20080220,233500,1.9654,1.9654,1.9653,1.9654
GBPCAD,20080220,233600,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080220,233700,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080220,233800,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080220,233900,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080220,234000,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080220,234100,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080220,234200,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080220,234300,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080220,234400,1.9655,1.9655,1.9654,1.9655
GBPCAD,20080220,234500,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080220,234600,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080220,234700,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080220,234800,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080220,234900,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080220,235000,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080220,235100,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080220,235200,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080220,235300,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080220,235400,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080220,235500,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080220,235600,1.9658,1.9658,1.9653,1.9655
GBPCAD,20080220,235700,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080220,235800,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080220,235900,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080221,000000,1.9658,1.9659,1.9658,1.9658
GBPAUD,20080220,000100,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080220,000200,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080220,000300,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080220,000400,2.1161,2.1161,2.1161,2.1161
GBPAUD,20080220,000500,2.1162,2.1162,2.1159,2.1159
GBPAUD,20080220,000600,2.1158,2.1158,2.1157,2.1157
GBPAUD,20080220,000700,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080220,000800,2.1157,2.1157,2.1156,2.1157
GBPAUD,20080220,000900,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080220,001000,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080220,001100,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080220,001200,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080220,001300,2.1156,2.1156,2.1154,2.1154
GBPAUD,20080220,001400,2.1152,2.1152,2.1148,2.1148
GBPAUD,20080220,001500,2.1148,2.1148,2.1146,2.1148
GBPAUD,20080220,001600,2.1148,2.1150,2.1148,2.1150
GBPAUD,20080220,001700,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080220,001800,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080220,001900,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080220,002000,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080220,002100,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080220,002200,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080220,002300,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080220,002400,2.1147,2.1147,2.1145,2.1145
GBPAUD,20080220,002500,2.1145,2.1147,2.1145,2.1147
GBPAUD,20080220,002600,2.1147,2.1149,2.1147,2.1149
GBPAUD,20080220,002700,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080220,002800,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080220,002900,2.1153,2.1153,2.1152,2.1152
GBPAUD,20080220,003000,2.1152,2.1155,2.1152,2.1155
GBPAUD,20080220,003100,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080220,003200,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080220,003300,2.1158,2.1158,2.1157,2.1157
GBPAUD,20080220,003400,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080220,003500,2.1157,2.1158,2.1157,2.1157
GBPAUD,20080220,003600,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080220,003700,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080220,003800,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080220,003900,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080220,004000,2.1158,2.1158,2.1157,2.1157
GBPAUD,20080220,004100,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080220,004200,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080220,004300,2.1152,2.1152,2.1149,2.1149
GBPAUD,20080220,004400,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080220,004500,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080220,004600,2.1149,2.1149,2.1146,2.1146
GBPAUD,20080220,004700,2.1146,2.1146,2.1145,2.1145
GBPAUD,20080220,004800,2.1145,2.1145,2.1144,2.1145
GBPAUD,20080220,004900,2.1144,2.1144,2.1143,2.1144
GBPAUD,20080220,005000,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080220,005100,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080220,005200,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080220,005300,2.1144,2.1145,2.1144,2.1145
GBPAUD,20080220,005400,2.1145,2.1145,2.1144,2.1144
GBPAUD,20080220,005500,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080220,005600,2.1142,2.1143,2.1142,2.1143
GBPAUD,20080220,005700,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080220,005800,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080220,005900,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080220,010000,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080220,010100,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080220,010200,2.1141,2.1144,2.1141,2.1144
GBPAUD,20080220,010300,2.1145,2.1147,2.1145,2.1147
GBPAUD,20080220,010400,2.1148,2.1149,2.1148,2.1148
GBPAUD,20080220,010500,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080220,010600,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080220,010700,2.1147,2.1148,2.1147,2.1148
GBPAUD,20080220,010800,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080220,010900,2.1150,2.1150,2.1149,2.1149
GBPAUD,20080220,011000,2.1150,2.1152,2.1150,2.1152
GBPAUD,20080220,011100,2.1152,2.1159,2.1152,2.1159
GBPAUD,20080220,011200,2.1159,2.1168,2.1159,2.1168
GBPAUD,20080220,011300,2.1170,2.1171,2.1170,2.1170
GBPAUD,20080220,011400,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080220,011500,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080220,011600,2.1169,2.1169,2.1167,2.1167
GBPAUD,20080220,011700,2.1166,2.1166,2.1165,2.1166
GBPAUD,20080220,011800,2.1166,2.1170,2.1166,2.1170
GBPAUD,20080220,011900,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080220,012000,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080220,012100,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080220,012200,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080220,012300,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080220,012400,2.1168,2.1171,2.1168,2.1171
GBPAUD,20080220,012500,2.1173,2.1177,2.1173,2.1177
GBPAUD,20080220,012600,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080220,012700,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080220,012800,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080220,012900,2.1176,2.1176,2.1171,2.1171
GBPAUD,20080220,013000,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080220,013100,2.1171,2.1182,2.1171,2.1182
GBPAUD,20080220,013200,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080220,013300,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080220,013400,2.1187,2.1187,2.1185,2.1185
GBPAUD,20080220,013500,2.1185,2.1188,2.1185,2.1188
GBPAUD,20080220,013600,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080220,013700,2.1192,2.1192,2.1188,2.1188
GBPAUD,20080220,013800,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080220,013900,2.1189,2.1197,2.1189,2.1197
GBPAUD,20080220,014000,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080220,014100,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080220,014200,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080220,014300,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080220,014400,2.1208,2.1215,2.1208,2.1215
GBPAUD,20080220,014500,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080220,014600,2.1218,2.1218,2.1214,2.1214
GBPAUD,20080220,014700,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080220,014800,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080220,014900,2.1221,2.1221,2.1220,2.1220
GBPAUD,20080220,015000,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080220,015100,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080220,015200,2.1216,2.1216,2.1212,2.1212
GBPAUD,20080220,015300,2.1212,2.1212,2.1210,2.1210
GBPAUD,20080220,015400,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080220,015500,2.1207,2.1208,2.1205,2.1207
GBPAUD,20080220,015600,2.1205,2.1205,2.1191,2.1191
GBPAUD,20080220,015700,2.1188,2.1188,2.1180,2.1184
GBPAUD,20080220,015800,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080220,015900,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080220,020000,2.1184,2.1184,2.1180,2.1180
GBPAUD,20080220,020100,2.1179,2.1179,2.1174,2.1179
GBPAUD,20080220,020200,2.1181,2.1188,2.1181,2.1188
GBPAUD,20080220,020300,2.1190,2.1191,2.1188,2.1188
GBPAUD,20080220,020400,2.1188,2.1188,2.1187,2.1188
GBPAUD,20080220,020500,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080220,020600,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080220,020700,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080220,020800,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080220,020900,2.1181,2.1181,2.1180,2.1181
GBPAUD,20080220,021000,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080220,021100,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080220,021200,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080220,021300,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080220,021400,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080220,021500,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080220,021600,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080220,021700,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080220,021800,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080220,021900,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080220,022000,2.1186,2.1186,2.1182,2.1182
GBPAUD,20080220,022100,2.1182,2.1182,2.1181,2.1182
GBPAUD,20080220,022200,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080220,022300,2.1182,2.1183,2.1181,2.1183
GBPAUD,20080220,022400,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080220,022500,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080220,022600,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080220,022700,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080220,022800,2.1186,2.1191,2.1186,2.1191
GBPAUD,20080220,022900,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080220,023000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080220,023100,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080220,023200,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080220,023300,2.1195,2.1202,2.1195,2.1202
GBPAUD,20080220,023400,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080220,023500,2.1200,2.1200,2.1199,2.1200
GBPAUD,20080220,023600,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080220,023700,2.1204,2.1204,2.1201,2.1201
GBPAUD,20080220,023800,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080220,023900,2.1199,2.1199,2.1199,2.1199
GBPAUD,20080220,024000,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080220,024100,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080220,024200,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080220,024300,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080220,024400,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080220,024500,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080220,024600,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080220,024700,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080220,024800,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080220,024900,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080220,025000,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080220,025100,2.1198,2.1199,2.1198,2.1198
GBPAUD,20080220,025200,2.1197,2.1203,2.1197,2.1203
GBPAUD,20080220,025300,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080220,025400,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080220,025500,2.1205,2.1207,2.1205,2.1205
GBPAUD,20080220,025600,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080220,025700,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080220,025800,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080220,025900,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080220,030000,2.1207,2.1216,2.1207,2.1216
GBPAUD,20080220,030100,2.1217,2.1229,2.1217,2.1229
GBPAUD,20080220,030200,2.1232,2.1232,2.1228,2.1228
GBPAUD,20080220,030300,2.1226,2.1230,2.1226,2.1229
GBPAUD,20080220,030400,2.1227,2.1227,2.1223,2.1223
GBPAUD,20080220,030500,2.1223,2.1224,2.1223,2.1223
GBPAUD,20080220,030600,2.1225,2.1232,2.1225,2.1231
GBPAUD,20080220,030700,2.1231,2.1231,2.1230,2.1230
GBPAUD,20080220,030800,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080220,030900,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080220,031000,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080220,031100,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080220,031200,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080220,031300,2.1226,2.1227,2.1226,2.1226
GBPAUD,20080220,031400,2.1225,2.1228,2.1225,2.1228
GBPAUD,20080220,031500,2.1227,2.1235,2.1227,2.1235
GBPAUD,20080220,031600,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080220,031700,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080220,031800,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080220,031900,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080220,032000,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080220,032100,2.1234,2.1236,2.1234,2.1236
GBPAUD,20080220,032200,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080220,032300,2.1238,2.1239,2.1237,2.1239
GBPAUD,20080220,032400,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080220,032500,2.1239,2.1244,2.1239,2.1244
GBPAUD,20080220,032600,2.1244,2.1246,2.1243,2.1246
GBPAUD,20080220,032700,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080220,032800,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080220,032900,2.1239,2.1241,2.1237,2.1241
GBPAUD,20080220,033000,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080220,033100,2.1246,2.1254,2.1246,2.1254
GBPAUD,20080220,033200,2.1255,2.1257,2.1255,2.1257
GBPAUD,20080220,033300,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080220,033400,2.1257,2.1257,2.1253,2.1253
GBPAUD,20080220,033500,2.1252,2.1254,2.1251,2.1254
GBPAUD,20080220,033600,2.1256,2.1267,2.1256,2.1267
GBPAUD,20080220,033700,2.1267,2.1267,2.1261,2.1261
GBPAUD,20080220,033800,2.1261,2.1264,2.1261,2.1263
GBPAUD,20080220,033900,2.1261,2.1261,2.1256,2.1256
GBPAUD,20080220,034000,2.1258,2.1261,2.1258,2.1260
GBPAUD,20080220,034100,2.1260,2.1260,2.1256,2.1256
GBPAUD,20080220,034200,2.1254,2.1254,2.1249,2.1249
GBPAUD,20080220,034300,2.1248,2.1249,2.1247,2.1249
GBPAUD,20080220,034400,2.1250,2.1251,2.1250,2.1250
GBPAUD,20080220,034500,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080220,034600,2.1247,2.1247,2.1246,2.1247
GBPAUD,20080220,034700,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080220,034800,2.1252,2.1254,2.1252,2.1254
GBPAUD,20080220,034900,2.1254,2.1255,2.1253,2.1254
GBPAUD,20080220,035000,2.1257,2.1263,2.1257,2.1263
GBPAUD,20080220,035100,2.1263,2.1264,2.1261,2.1264
GBPAUD,20080220,035200,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080220,035300,2.1265,2.1265,2.1263,2.1263
GBPAUD,20080220,035400,2.1263,2.1264,2.1263,2.1264
GBPAUD,20080220,035500,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080220,035600,2.1263,2.1263,2.1261,2.1262
GBPAUD,20080220,035700,2.1263,2.1264,2.1263,2.1263
GBPAUD,20080220,035800,2.1263,2.1265,2.1263,2.1265
GBPAUD,20080220,035900,2.1265,2.1266,2.1265,2.1266
GBPAUD,20080220,040000,2.1265,2.1269,2.1265,2.1269
GBPAUD,20080220,040100,2.1270,2.1276,2.1270,2.1276
GBPAUD,20080220,040200,2.1277,2.1277,2.1268,2.1268
GBPAUD,20080220,040300,2.1267,2.1269,2.1266,2.1269
GBPAUD,20080220,040400,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080220,040500,2.1272,2.1274,2.1271,2.1274
GBPAUD,20080220,040600,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080220,040700,2.1279,2.1279,2.1276,2.1276
GBPAUD,20080220,040800,2.1275,2.1277,2.1275,2.1277
GBPAUD,20080220,040900,2.1278,2.1278,2.1276,2.1276
GBPAUD,20080220,041000,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080220,041100,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080220,041200,2.1280,2.1281,2.1279,2.1281
GBPAUD,20080220,041300,2.1281,2.1281,2.1277,2.1277
GBPAUD,20080220,041400,2.1277,2.1277,2.1276,2.1276
GBPAUD,20080220,041500,2.1277,2.1278,2.1275,2.1275
GBPAUD,20080220,041600,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080220,041700,2.1275,2.1277,2.1275,2.1277
GBPAUD,20080220,041800,2.1278,2.1281,2.1278,2.1280
GBPAUD,20080220,041900,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080220,042000,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080220,042100,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080220,042200,2.1281,2.1283,2.1281,2.1281
GBPAUD,20080220,042300,2.1279,2.1280,2.1279,2.1279
GBPAUD,20080220,042400,2.1279,2.1279,2.1279,2.1279
GBPAUD,20080220,042500,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080220,042600,2.1281,2.1281,2.1280,2.1281
GBPAUD,20080220,042700,2.1280,2.1280,2.1280,2.1280
GBPAUD,20080220,042800,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080220,042900,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080220,043000,2.1281,2.1281,2.1280,2.1280
GBPAUD,20080220,043100,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080220,043200,2.1281,2.1281,2.1280,2.1280
GBPAUD,20080220,043300,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080220,043400,2.1279,2.1279,2.1277,2.1277
GBPAUD,20080220,043500,2.1277,2.1277,2.1272,2.1272
GBPAUD,20080220,043600,2.1271,2.1271,2.1268,2.1268
GBPAUD,20080220,043700,2.1267,2.1268,2.1267,2.1268
GBPAUD,20080220,043800,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080220,043900,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080220,044000,2.1265,2.1266,2.1265,2.1265
GBPAUD,20080220,044100,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080220,044200,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080220,044300,2.1268,2.1269,2.1268,2.1268
GBPAUD,20080220,044400,2.1268,2.1268,2.1266,2.1266
GBPAUD,20080220,044500,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080220,044600,2.1265,2.1266,2.1265,2.1265
GBPAUD,20080220,044700,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080220,044800,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080220,044900,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080220,045000,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080220,045100,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080220,045200,2.1263,2.1264,2.1263,2.1264
GBPAUD,20080220,045300,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080220,045400,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080220,045500,2.1266,2.1268,2.1266,2.1268
GBPAUD,20080220,045600,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080220,045700,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080220,045800,2.1266,2.1267,2.1265,2.1265
GBPAUD,20080220,045900,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080220,050000,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080220,050100,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080220,050200,2.1272,2.1281,2.1272,2.1281
GBPAUD,20080220,050300,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080220,050400,2.1285,2.1285,2.1282,2.1282
GBPAUD,20080220,050500,2.1281,2.1281,2.1280,2.1281
GBPAUD,20080220,050600,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080220,050700,2.1282,2.1288,2.1282,2.1288
GBPAUD,20080220,050800,2.1287,2.1295,2.1287,2.1293
GBPAUD,20080220,050900,2.1293,2.1308,2.1293,2.1308
GBPAUD,20080220,051000,2.1309,2.1309,2.1302,2.1303
GBPAUD,20080220,051100,2.1303,2.1303,2.1296,2.1296
GBPAUD,20080220,051200,2.1297,2.1298,2.1297,2.1297
GBPAUD,20080220,051300,2.1296,2.1296,2.1293,2.1293
GBPAUD,20080220,051400,2.1292,2.1292,2.1288,2.1292
GBPAUD,20080220,051500,2.1293,2.1298,2.1293,2.1298
GBPAUD,20080220,051600,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080220,051700,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080220,051800,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080220,051900,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080220,052000,2.1288,2.1288,2.1277,2.1277
GBPAUD,20080220,052100,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080220,052200,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080220,052300,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080220,052400,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080220,052500,2.1282,2.1288,2.1282,2.1288
GBPAUD,20080220,052600,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080220,052700,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080220,052800,2.1283,2.1283,2.1281,2.1281
GBPAUD,20080220,052900,2.1278,2.1278,2.1276,2.1276
GBPAUD,20080220,053000,2.1275,2.1277,2.1275,2.1277
GBPAUD,20080220,053100,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080220,053200,2.1274,2.1274,2.1271,2.1271
GBPAUD,20080220,053300,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080220,053400,2.1267,2.1272,2.1267,2.1272
GBPAUD,20080220,053500,2.1272,2.1272,2.1268,2.1268
GBPAUD,20080220,053600,2.1268,2.1268,2.1265,2.1265
GBPAUD,20080220,053700,2.1265,2.1266,2.1265,2.1265
GBPAUD,20080220,053800,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080220,053900,2.1265,2.1266,2.1265,2.1266
GBPAUD,20080220,054000,2.1266,2.1267,2.1265,2.1267
GBPAUD,20080220,054100,2.1267,2.1274,2.1267,2.1274
GBPAUD,20080220,054200,2.1275,2.1277,2.1275,2.1277
GBPAUD,20080220,054300,2.1278,2.1281,2.1278,2.1281
GBPAUD,20080220,054400,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080220,054500,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080220,054600,2.1288,2.1288,2.1284,2.1284
GBPAUD,20080220,054700,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080220,054800,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080220,054900,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080220,055000,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080220,055100,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080220,055200,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080220,055300,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080220,055400,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080220,055500,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080220,055600,2.1286,2.1291,2.1286,2.1291
GBPAUD,20080220,055700,2.1289,2.1289,2.1286,2.1286
GBPAUD,20080220,055800,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080220,055900,2.1284,2.1284,2.1283,2.1284
GBPAUD,20080220,060000,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080220,060100,2.1288,2.1295,2.1288,2.1295
GBPAUD,20080220,060200,2.1297,2.1302,2.1297,2.1300
GBPAUD,20080220,060300,2.1300,2.1300,2.1296,2.1296
GBPAUD,20080220,060400,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080220,060500,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080220,060600,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080220,060700,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080220,060800,2.1300,2.1300,2.1297,2.1297
GBPAUD,20080220,060900,2.1297,2.1297,2.1296,2.1296
GBPAUD,20080220,061000,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080220,061100,2.1294,2.1294,2.1289,2.1290
GBPAUD,20080220,061200,2.1290,2.1290,2.1290,2.1290
GBPAUD,20080220,061300,2.1290,2.1290,2.1289,2.1289
GBPAUD,20080220,061400,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080220,061500,2.1290,2.1290,2.1289,2.1289
GBPAUD,20080220,061600,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080220,061700,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080220,061800,2.1287,2.1288,2.1287,2.1287
GBPAUD,20080220,061900,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080220,062000,2.1284,2.1285,2.1282,2.1285
GBPAUD,20080220,062100,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080220,062200,2.1283,2.1283,2.1277,2.1277
GBPAUD,20080220,062300,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080220,062400,2.1281,2.1287,2.1281,2.1287
GBPAUD,20080220,062500,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080220,062600,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080220,062700,2.1289,2.1290,2.1288,2.1289
GBPAUD,20080220,062800,2.1288,2.1288,2.1287,2.1288
GBPAUD,20080220,062900,2.1288,2.1288,2.1285,2.1285
GBPAUD,20080220,063000,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080220,063100,2.1287,2.1289,2.1286,2.1289
GBPAUD,20080220,063200,2.1290,2.1291,2.1288,2.1291
GBPAUD,20080220,063300,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080220,063400,2.1293,2.1293,2.1281,2.1281
GBPAUD,20080220,063500,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080220,063600,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080220,063700,2.1279,2.1280,2.1279,2.1280
GBPAUD,20080220,063800,2.1280,2.1280,2.1280,2.1280
GBPAUD,20080220,063900,2.1280,2.1280,2.1280,2.1280
GBPAUD,20080220,064000,2.1280,2.1280,2.1279,2.1279
GBPAUD,20080220,064100,2.1277,2.1277,2.1272,2.1272
GBPAUD,20080220,064200,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080220,064300,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080220,064400,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080220,064500,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080220,064600,2.1274,2.1276,2.1274,2.1275
GBPAUD,20080220,064700,2.1275,2.1279,2.1275,2.1279
GBPAUD,20080220,064800,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080220,064900,2.1278,2.1278,2.1278,2.1278
GBPAUD,20080220,065000,2.1278,2.1278,2.1278,2.1278
GBPAUD,20080220,065100,2.1278,2.1281,2.1278,2.1281
GBPAUD,20080220,065200,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080220,065300,2.1284,2.1284,2.1278,2.1278
GBPAUD,20080220,065400,2.1277,2.1280,2.1277,2.1280
GBPAUD,20080220,065500,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080220,065600,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080220,065700,2.1283,2.1283,2.1281,2.1281
GBPAUD,20080220,065800,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080220,065900,2.1281,2.1281,2.1279,2.1281
GBPAUD,20080220,070000,2.1282,2.1288,2.1282,2.1288
GBPAUD,20080220,070100,2.1291,2.1304,2.1291,2.1300
GBPAUD,20080220,070200,2.1300,2.1300,2.1295,2.1295
GBPAUD,20080220,070300,2.1296,2.1298,2.1296,2.1297
GBPAUD,20080220,070400,2.1297,2.1297,2.1296,2.1297
GBPAUD,20080220,070500,2.1297,2.1298,2.1297,2.1298
GBPAUD,20080220,070600,2.1296,2.1296,2.1293,2.1295
GBPAUD,20080220,070700,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080220,070800,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080220,070900,2.1300,2.1307,2.1300,2.1307
GBPAUD,20080220,071000,2.1307,2.1308,2.1307,2.1308
GBPAUD,20080220,071100,2.1309,2.1311,2.1309,2.1311
GBPAUD,20080220,071200,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080220,071300,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080220,071400,2.1309,2.1311,2.1309,2.1311
GBPAUD,20080220,071500,2.1312,2.1318,2.1312,2.1318
GBPAUD,20080220,071600,2.1319,2.1327,2.1319,2.1324
GBPAUD,20080220,071700,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080220,071800,2.1322,2.1326,2.1322,2.1326
GBPAUD,20080220,071900,2.1326,2.1326,2.1324,2.1324
GBPAUD,20080220,072000,2.1321,2.1322,2.1321,2.1322
GBPAUD,20080220,072100,2.1322,2.1322,2.1321,2.1321
GBPAUD,20080220,072200,2.1320,2.1321,2.1319,2.1321
GBPAUD,20080220,072300,2.1324,2.1329,2.1324,2.1329
GBPAUD,20080220,072400,2.1330,2.1335,2.1330,2.1335
GBPAUD,20080220,072500,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080220,072600,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080220,072700,2.1329,2.1332,2.1329,2.1332
GBPAUD,20080220,072800,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080220,072900,2.1332,2.1335,2.1332,2.1335
GBPAUD,20080220,073000,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080220,073100,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080220,073200,2.1333,2.1333,2.1331,2.1331
GBPAUD,20080220,073300,2.1330,2.1330,2.1322,2.1323
GBPAUD,20080220,073400,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080220,073500,2.1325,2.1325,2.1323,2.1324
GBPAUD,20080220,073600,2.1324,2.1325,2.1324,2.1325
GBPAUD,20080220,073700,2.1325,2.1325,2.1325,2.1325
GBPAUD,20080220,073800,2.1324,2.1324,2.1321,2.1322
GBPAUD,20080220,073900,2.1321,2.1321,2.1313,2.1313
GBPAUD,20080220,074000,2.1312,2.1313,2.1312,2.1312
GBPAUD,20080220,074100,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080220,074200,2.1313,2.1313,2.1310,2.1310
GBPAUD,20080220,074300,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080220,074400,2.1309,2.1311,2.1309,2.1311
GBPAUD,20080220,074500,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080220,074600,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080220,074700,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080220,074800,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080220,074900,2.1310,2.1312,2.1310,2.1311
GBPAUD,20080220,075000,2.1310,2.1310,2.1308,2.1308
GBPAUD,20080220,075100,2.1308,2.1308,2.1300,2.1300
GBPAUD,20080220,075200,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080220,075300,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080220,075400,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080220,075500,2.1295,2.1299,2.1295,2.1299
GBPAUD,20080220,075600,2.1300,2.1303,2.1300,2.1303
GBPAUD,20080220,075700,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080220,075800,2.1301,2.1301,2.1300,2.1300
GBPAUD,20080220,075900,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080220,080000,2.1293,2.1293,2.1289,2.1292
GBPAUD,20080220,080100,2.1289,2.1289,2.1278,2.1281
GBPAUD,20080220,080200,2.1280,2.1280,2.1277,2.1278
GBPAUD,20080220,080300,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080220,080400,2.1282,2.1288,2.1282,2.1288
GBPAUD,20080220,080500,2.1288,2.1289,2.1287,2.1287
GBPAUD,20080220,080600,2.1286,2.1288,2.1285,2.1285
GBPAUD,20080220,080700,2.1284,2.1288,2.1284,2.1288
GBPAUD,20080220,080800,2.1287,2.1288,2.1286,2.1288
GBPAUD,20080220,080900,2.1288,2.1292,2.1288,2.1290
GBPAUD,20080220,081000,2.1288,2.1288,2.1270,2.1270
GBPAUD,20080220,081100,2.1272,2.1277,2.1272,2.1277
GBPAUD,20080220,081200,2.1277,2.1277,2.1272,2.1272
GBPAUD,20080220,081300,2.1270,2.1271,2.1270,2.1271
GBPAUD,20080220,081400,2.1271,2.1272,2.1270,2.1270
GBPAUD,20080220,081500,2.1269,2.1269,2.1268,2.1268
GBPAUD,20080220,081600,2.1268,2.1268,2.1267,2.1268
GBPAUD,20080220,081700,2.1268,2.1269,2.1264,2.1264
GBPAUD,20080220,081800,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080220,081900,2.1264,2.1264,2.1262,2.1262
GBPAUD,20080220,082000,2.1263,2.1265,2.1263,2.1263
GBPAUD,20080220,082100,2.1265,2.1268,2.1265,2.1268
GBPAUD,20080220,082200,2.1267,2.1267,2.1262,2.1262
GBPAUD,20080220,082300,2.1261,2.1263,2.1261,2.1263
GBPAUD,20080220,082400,2.1263,2.1263,2.1258,2.1258
GBPAUD,20080220,082500,2.1256,2.1258,2.1256,2.1256
GBPAUD,20080220,082600,2.1254,2.1256,2.1253,2.1253
GBPAUD,20080220,082700,2.1255,2.1264,2.1255,2.1264
GBPAUD,20080220,082800,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080220,082900,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080220,083000,2.1264,2.1266,2.1264,2.1265
GBPAUD,20080220,083100,2.1265,2.1265,2.1263,2.1263
GBPAUD,20080220,083200,2.1264,2.1267,2.1264,2.1265
GBPAUD,20080220,083300,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080220,083400,2.1262,2.1262,2.1256,2.1257
GBPAUD,20080220,083500,2.1258,2.1258,2.1253,2.1255
GBPAUD,20080220,083600,2.1256,2.1260,2.1256,2.1258
GBPAUD,20080220,083700,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080220,083800,2.1258,2.1261,2.1258,2.1260
GBPAUD,20080220,083900,2.1259,2.1259,2.1253,2.1253
GBPAUD,20080220,084000,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080220,084100,2.1256,2.1257,2.1256,2.1256
GBPAUD,20080220,084200,2.1254,2.1254,2.1248,2.1251
GBPAUD,20080220,084300,2.1252,2.1256,2.1252,2.1253
GBPAUD,20080220,084400,2.1254,2.1257,2.1254,2.1254
GBPAUD,20080220,084500,2.1253,2.1253,2.1249,2.1249
GBPAUD,20080220,084600,2.1247,2.1264,2.1246,2.1264
GBPAUD,20080220,084700,2.1264,2.1264,2.1262,2.1262
GBPAUD,20080220,084800,2.1260,2.1260,2.1253,2.1253
GBPAUD,20080220,084900,2.1252,2.1252,2.1246,2.1246
GBPAUD,20080220,085000,2.1243,2.1243,2.1233,2.1233
GBPAUD,20080220,085100,2.1232,2.1234,2.1230,2.1234
GBPAUD,20080220,085200,2.1235,2.1238,2.1234,2.1234
GBPAUD,20080220,085300,2.1235,2.1236,2.1230,2.1230
GBPAUD,20080220,085400,2.1229,2.1233,2.1228,2.1233
GBPAUD,20080220,085500,2.1235,2.1236,2.1231,2.1231
GBPAUD,20080220,085600,2.1232,2.1236,2.1232,2.1235
GBPAUD,20080220,085700,2.1239,2.1251,2.1239,2.1251
GBPAUD,20080220,085800,2.1251,2.1251,2.1244,2.1244
GBPAUD,20080220,085900,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080220,090000,2.1243,2.1247,2.1242,2.1247
GBPAUD,20080220,090100,2.1248,2.1250,2.1245,2.1245
GBPAUD,20080220,090200,2.1244,2.1246,2.1242,2.1246
GBPAUD,20080220,090300,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080220,090400,2.1245,2.1246,2.1243,2.1243
GBPAUD,20080220,090500,2.1242,2.1242,2.1236,2.1239
GBPAUD,20080220,090600,2.1240,2.1247,2.1240,2.1245
GBPAUD,20080220,090700,2.1244,2.1249,2.1244,2.1248
GBPAUD,20080220,090800,2.1247,2.1247,2.1243,2.1243
GBPAUD,20080220,090900,2.1244,2.1245,2.1243,2.1243
GBPAUD,20080220,091000,2.1243,2.1243,2.1239,2.1240
GBPAUD,20080220,091100,2.1241,2.1242,2.1239,2.1239
GBPAUD,20080220,091200,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080220,091300,2.1236,2.1238,2.1235,2.1238
GBPAUD,20080220,091400,2.1239,2.1241,2.1239,2.1241
GBPAUD,20080220,091500,2.1244,2.1245,2.1239,2.1239
GBPAUD,20080220,091600,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080220,091700,2.1239,2.1240,2.1238,2.1240
GBPAUD,20080220,091800,2.1241,2.1246,2.1241,2.1246
GBPAUD,20080220,091900,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080220,092000,2.1241,2.1243,2.1240,2.1243
GBPAUD,20080220,092100,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080220,092200,2.1246,2.1246,2.1244,2.1245
GBPAUD,20080220,092300,2.1246,2.1247,2.1242,2.1243
GBPAUD,20080220,092400,2.1242,2.1242,2.1241,2.1242
GBPAUD,20080220,092500,2.1242,2.1242,2.1238,2.1238
GBPAUD,20080220,092600,2.1239,2.1240,2.1237,2.1237
GBPAUD,20080220,092700,2.1237,2.1238,2.1236,2.1236
GBPAUD,20080220,092800,2.1234,2.1234,2.1233,2.1234
GBPAUD,20080220,092900,2.1233,2.1237,2.1232,2.1237
GBPAUD,20080220,093000,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080220,093100,2.1240,2.1244,2.1240,2.1242
GBPAUD,20080220,093200,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080220,093300,2.1239,2.1243,2.1239,2.1243
GBPAUD,20080220,093400,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080220,093500,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080220,093600,2.1243,2.1243,2.1236,2.1236
GBPAUD,20080220,093700,2.1234,2.1235,2.1232,2.1235
GBPAUD,20080220,093800,2.1236,2.1236,2.1234,2.1234
GBPAUD,20080220,093900,2.1235,2.1240,2.1235,2.1239
GBPAUD,20080220,094000,2.1240,2.1244,2.1240,2.1242
GBPAUD,20080220,094100,2.1241,2.1241,2.1239,2.1239
GBPAUD,20080220,094200,2.1239,2.1251,2.1239,2.1251
GBPAUD,20080220,094300,2.1253,2.1253,2.1248,2.1248
GBPAUD,20080220,094400,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080220,094500,2.1249,2.1250,2.1249,2.1250
GBPAUD,20080220,094600,2.1251,2.1253,2.1251,2.1251
GBPAUD,20080220,094700,2.1251,2.1251,2.1243,2.1243
GBPAUD,20080220,094800,2.1242,2.1244,2.1241,2.1244
GBPAUD,20080220,094900,2.1243,2.1246,2.1241,2.1246
GBPAUD,20080220,095000,2.1247,2.1247,2.1243,2.1244
GBPAUD,20080220,095100,2.1244,2.1245,2.1244,2.1244
GBPAUD,20080220,095200,2.1244,2.1246,2.1244,2.1245
GBPAUD,20080220,095300,2.1244,2.1244,2.1242,2.1243
GBPAUD,20080220,095400,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080220,095500,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080220,095600,2.1249,2.1251,2.1247,2.1247
GBPAUD,20080220,095700,2.1246,2.1246,2.1245,2.1245
GBPAUD,20080220,095800,2.1244,2.1246,2.1244,2.1245
GBPAUD,20080220,095900,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080220,100000,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080220,100100,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080220,100200,2.1244,2.1244,2.1241,2.1241
GBPAUD,20080220,100300,2.1240,2.1240,2.1239,2.1240
GBPAUD,20080220,100400,2.1242,2.1243,2.1239,2.1242
GBPAUD,20080220,100500,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080220,100600,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080220,100700,2.1237,2.1242,2.1237,2.1242
GBPAUD,20080220,100800,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080220,100900,2.1242,2.1242,2.1240,2.1241
GBPAUD,20080220,101000,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080220,101100,2.1244,2.1248,2.1244,2.1247
GBPAUD,20080220,101200,2.1246,2.1246,2.1242,2.1244
GBPAUD,20080220,101300,2.1246,2.1246,2.1242,2.1243
GBPAUD,20080220,101400,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080220,101500,2.1244,2.1246,2.1244,2.1244
GBPAUD,20080220,101600,2.1245,2.1250,2.1245,2.1250
GBPAUD,20080220,101700,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080220,101800,2.1251,2.1253,2.1251,2.1251
GBPAUD,20080220,101900,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080220,102000,2.1247,2.1247,2.1245,2.1245
GBPAUD,20080220,102100,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080220,102200,2.1243,2.1243,2.1235,2.1235
GBPAUD,20080220,102300,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080220,102400,2.1232,2.1233,2.1230,2.1230
GBPAUD,20080220,102500,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080220,102600,2.1230,2.1233,2.1229,2.1233
GBPAUD,20080220,102700,2.1234,2.1239,2.1234,2.1239
GBPAUD,20080220,102800,2.1238,2.1238,2.1232,2.1232
GBPAUD,20080220,102900,2.1230,2.1231,2.1228,2.1231
GBPAUD,20080220,103000,2.1231,2.1231,2.1229,2.1229
GBPAUD,20080220,103100,2.1228,2.1228,2.1215,2.1215
GBPAUD,20080220,103200,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080220,103300,2.1209,2.1217,2.1209,2.1217
GBPAUD,20080220,103400,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080220,103500,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080220,103600,2.1214,2.1216,2.1214,2.1214
GBPAUD,20080220,103700,2.1215,2.1218,2.1208,2.1208
GBPAUD,20080220,103800,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080220,103900,2.1206,2.1206,2.1204,2.1205
GBPAUD,20080220,104000,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080220,104100,2.1211,2.1214,2.1210,2.1210
GBPAUD,20080220,104200,2.1209,2.1209,2.1205,2.1207
GBPAUD,20080220,104300,2.1209,2.1213,2.1209,2.1213
GBPAUD,20080220,104400,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080220,104500,2.1218,2.1221,2.1218,2.1220
GBPAUD,20080220,104600,2.1219,2.1221,2.1219,2.1220
GBPAUD,20080220,104700,2.1219,2.1221,2.1218,2.1221
GBPAUD,20080220,104800,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080220,104900,2.1225,2.1225,2.1220,2.1220
GBPAUD,20080220,105000,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080220,105100,2.1219,2.1225,2.1219,2.1224
GBPAUD,20080220,105200,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080220,105300,2.1220,2.1221,2.1219,2.1221
GBPAUD,20080220,105400,2.1222,2.1222,2.1220,2.1222
GBPAUD,20080220,105500,2.1221,2.1223,2.1220,2.1223
GBPAUD,20080220,105600,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080220,105700,2.1219,2.1219,2.1214,2.1214
GBPAUD,20080220,105800,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080220,105900,2.1217,2.1219,2.1216,2.1216
GBPAUD,20080220,110000,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080220,110100,2.1213,2.1215,2.1213,2.1214
GBPAUD,20080220,110200,2.1212,2.1212,2.1205,2.1205
GBPAUD,20080220,110300,2.1205,2.1205,2.1200,2.1200
GBPAUD,20080220,110400,2.1201,2.1207,2.1201,2.1207
GBPAUD,20080220,110500,2.1208,2.1209,2.1207,2.1207
GBPAUD,20080220,110600,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080220,110700,2.1205,2.1205,2.1190,2.1191
GBPAUD,20080220,110800,2.1192,2.1194,2.1191,2.1194
GBPAUD,20080220,110900,2.1194,2.1199,2.1194,2.1199
GBPAUD,20080220,111000,2.1200,2.1202,2.1200,2.1201
GBPAUD,20080220,111100,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080220,111200,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080220,111300,2.1208,2.1217,2.1208,2.1217
GBPAUD,20080220,111400,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080220,111500,2.1214,2.1222,2.1214,2.1221
GBPAUD,20080220,111600,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080220,111700,2.1219,2.1219,2.1214,2.1214
GBPAUD,20080220,111800,2.1215,2.1219,2.1215,2.1219
GBPAUD,20080220,111900,2.1216,2.1221,2.1215,2.1221
GBPAUD,20080220,112000,2.1220,2.1221,2.1220,2.1221
GBPAUD,20080220,112100,2.1222,2.1226,2.1222,2.1223
GBPAUD,20080220,112200,2.1221,2.1228,2.1221,2.1227
GBPAUD,20080220,112300,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080220,112400,2.1233,2.1240,2.1230,2.1236
GBPAUD,20080220,112500,2.1240,2.1240,2.1233,2.1233
GBPAUD,20080220,112600,2.1234,2.1235,2.1233,2.1234
GBPAUD,20080220,112700,2.1235,2.1242,2.1235,2.1242
GBPAUD,20080220,112800,2.1243,2.1246,2.1243,2.1246
GBPAUD,20080220,112900,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080220,113000,2.1245,2.1251,2.1245,2.1251
GBPAUD,20080220,113100,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080220,113200,2.1253,2.1253,2.1242,2.1242
GBPAUD,20080220,113300,2.1241,2.1241,2.1236,2.1236
GBPAUD,20080220,113400,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080220,113500,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080220,113600,2.1233,2.1234,2.1233,2.1233
GBPAUD,20080220,113700,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080220,113800,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080220,113900,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080220,114000,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080220,114100,2.1232,2.1232,2.1229,2.1229
GBPAUD,20080220,114200,2.1228,2.1230,2.1226,2.1230
GBPAUD,20080220,114300,2.1229,2.1229,2.1228,2.1229
GBPAUD,20080220,114400,2.1230,2.1235,2.1230,2.1235
GBPAUD,20080220,114500,2.1236,2.1240,2.1236,2.1239
GBPAUD,20080220,114600,2.1237,2.1241,2.1237,2.1240
GBPAUD,20080220,114700,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080220,114800,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080220,114900,2.1232,2.1233,2.1230,2.1233
GBPAUD,20080220,115000,2.1232,2.1232,2.1230,2.1231
GBPAUD,20080220,115100,2.1231,2.1231,2.1230,2.1230
GBPAUD,20080220,115200,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080220,115300,2.1227,2.1228,2.1226,2.1226
GBPAUD,20080220,115400,2.1225,2.1228,2.1223,2.1228
GBPAUD,20080220,115500,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080220,115600,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080220,115700,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080220,115800,2.1232,2.1236,2.1232,2.1236
GBPAUD,20080220,115900,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080220,120000,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080220,120100,2.1239,2.1240,2.1238,2.1239
GBPAUD,20080220,120200,2.1238,2.1238,2.1234,2.1234
GBPAUD,20080220,120300,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080220,120400,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080220,120500,2.1236,2.1236,2.1233,2.1235
GBPAUD,20080220,120600,2.1234,2.1234,2.1232,2.1232
GBPAUD,20080220,120700,2.1231,2.1233,2.1231,2.1233
GBPAUD,20080220,120800,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080220,120900,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080220,121000,2.1235,2.1236,2.1231,2.1231
GBPAUD,20080220,121100,2.1230,2.1240,2.1230,2.1240
GBPAUD,20080220,121200,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080220,121300,2.1246,2.1250,2.1246,2.1250
GBPAUD,20080220,121400,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080220,121500,2.1253,2.1253,2.1250,2.1250
GBPAUD,20080220,121600,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080220,121700,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080220,121800,2.1247,2.1247,2.1243,2.1244
GBPAUD,20080220,121900,2.1244,2.1245,2.1244,2.1245
GBPAUD,20080220,122000,2.1245,2.1245,2.1244,2.1244
GBPAUD,20080220,122100,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080220,122200,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080220,122300,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080220,122400,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080220,122500,2.1245,2.1251,2.1245,2.1251
GBPAUD,20080220,122600,2.1250,2.1250,2.1242,2.1242
GBPAUD,20080220,122700,2.1243,2.1246,2.1241,2.1241
GBPAUD,20080220,122800,2.1240,2.1241,2.1237,2.1237
GBPAUD,20080220,122900,2.1236,2.1239,2.1236,2.1239
GBPAUD,20080220,123000,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080220,123100,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080220,123200,2.1240,2.1243,2.1240,2.1242
GBPAUD,20080220,123300,2.1241,2.1247,2.1241,2.1247
GBPAUD,20080220,123400,2.1248,2.1248,2.1247,2.1248
GBPAUD,20080220,123500,2.1249,2.1251,2.1249,2.1250
GBPAUD,20080220,123600,2.1249,2.1249,2.1245,2.1245
GBPAUD,20080220,123700,2.1246,2.1248,2.1246,2.1248
GBPAUD,20080220,123800,2.1249,2.1249,2.1248,2.1249
GBPAUD,20080220,123900,2.1249,2.1249,2.1248,2.1248
GBPAUD,20080220,124000,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080220,124100,2.1248,2.1248,2.1247,2.1247
GBPAUD,20080220,124200,2.1247,2.1247,2.1244,2.1245
GBPAUD,20080220,124300,2.1245,2.1248,2.1245,2.1248
GBPAUD,20080220,124400,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080220,124500,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080220,124600,2.1245,2.1253,2.1242,2.1253
GBPAUD,20080220,124700,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080220,124800,2.1254,2.1256,2.1253,2.1254
GBPAUD,20080220,124900,2.1256,2.1258,2.1255,2.1258
GBPAUD,20080220,125000,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080220,125100,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080220,125200,2.1259,2.1259,2.1255,2.1255
GBPAUD,20080220,125300,2.1254,2.1254,2.1251,2.1252
GBPAUD,20080220,125400,2.1251,2.1251,2.1249,2.1251
GBPAUD,20080220,125500,2.1250,2.1256,2.1249,2.1256
GBPAUD,20080220,125600,2.1258,2.1260,2.1243,2.1244
GBPAUD,20080220,125700,2.1245,2.1250,2.1244,2.1249
GBPAUD,20080220,125800,2.1249,2.1250,2.1249,2.1249
GBPAUD,20080220,125900,2.1248,2.1248,2.1240,2.1240
GBPAUD,20080220,130000,2.1238,2.1238,2.1235,2.1238
GBPAUD,20080220,130100,2.1240,2.1248,2.1240,2.1247
GBPAUD,20080220,130200,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080220,130300,2.1246,2.1246,2.1242,2.1244
GBPAUD,20080220,130400,2.1245,2.1246,2.1244,2.1244
GBPAUD,20080220,130500,2.1248,2.1253,2.1248,2.1253
GBPAUD,20080220,130600,2.1254,2.1263,2.1254,2.1263
GBPAUD,20080220,130700,2.1265,2.1270,2.1265,2.1270
GBPAUD,20080220,130800,2.1268,2.1268,2.1253,2.1253
GBPAUD,20080220,130900,2.1250,2.1253,2.1249,2.1253
GBPAUD,20080220,131000,2.1254,2.1254,2.1249,2.1249
GBPAUD,20080220,131100,2.1250,2.1256,2.1250,2.1256
GBPAUD,20080220,131200,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080220,131300,2.1256,2.1258,2.1254,2.1258
GBPAUD,20080220,131400,2.1259,2.1260,2.1253,2.1253
GBPAUD,20080220,131500,2.1253,2.1253,2.1251,2.1252
GBPAUD,20080220,131600,2.1251,2.1253,2.1249,2.1249
GBPAUD,20080220,131700,2.1247,2.1250,2.1246,2.1250
GBPAUD,20080220,131800,2.1251,2.1254,2.1251,2.1252
GBPAUD,20080220,131900,2.1253,2.1255,2.1249,2.1249
GBPAUD,20080220,132000,2.1250,2.1256,2.1250,2.1256
GBPAUD,20080220,132100,2.1258,2.1267,2.1258,2.1267
GBPAUD,20080220,132200,2.1270,2.1284,2.1270,2.1284
GBPAUD,20080220,132300,2.1288,2.1288,2.1282,2.1284
GBPAUD,20080220,132400,2.1286,2.1287,2.1277,2.1277
GBPAUD,20080220,132500,2.1275,2.1275,2.1267,2.1268
GBPAUD,20080220,132600,2.1264,2.1264,2.1255,2.1256
GBPAUD,20080220,132700,2.1255,2.1255,2.1250,2.1250
GBPAUD,20080220,132800,2.1249,2.1252,2.1247,2.1250
GBPAUD,20080220,132900,2.1249,2.1251,2.1242,2.1247
GBPAUD,20080220,133000,2.1247,2.1253,2.1246,2.1249
GBPAUD,20080220,133100,2.1247,2.1250,2.1245,2.1249
GBPAUD,20080220,133200,2.1249,2.1250,2.1249,2.1250
GBPAUD,20080220,133300,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080220,133400,2.1246,2.1246,2.1233,2.1233
GBPAUD,20080220,133500,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080220,133600,2.1231,2.1235,2.1231,2.1235
GBPAUD,20080220,133700,2.1234,2.1234,2.1232,2.1232
GBPAUD,20080220,133800,2.1233,2.1235,2.1230,2.1230
GBPAUD,20080220,133900,2.1233,2.1242,2.1233,2.1242
GBPAUD,20080220,134000,2.1244,2.1253,2.1244,2.1253
GBPAUD,20080220,134100,2.1254,2.1254,2.1253,2.1254
GBPAUD,20080220,134200,2.1254,2.1254,2.1250,2.1250
GBPAUD,20080220,134300,2.1249,2.1251,2.1249,2.1249
GBPAUD,20080220,134400,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080220,134500,2.1246,2.1246,2.1238,2.1238
GBPAUD,20080220,134600,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080220,134700,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080220,134800,2.1245,2.1245,2.1245,2.1245
GBPAUD,20080220,134900,2.1245,2.1247,2.1245,2.1247
GBPAUD,20080220,135000,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080220,135100,2.1247,2.1249,2.1244,2.1244
GBPAUD,20080220,135200,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080220,135300,2.1247,2.1247,2.1242,2.1242
GBPAUD,20080220,135400,2.1242,2.1250,2.1242,2.1250
GBPAUD,20080220,135500,2.1251,2.1253,2.1248,2.1252
GBPAUD,20080220,135600,2.1251,2.1253,2.1250,2.1253
GBPAUD,20080220,135700,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080220,135800,2.1253,2.1259,2.1253,2.1259
GBPAUD,20080220,135900,2.1260,2.1260,2.1258,2.1259
GBPAUD,20080220,140000,2.1260,2.1260,2.1257,2.1258
GBPAUD,20080220,140100,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080220,140200,2.1254,2.1258,2.1254,2.1257
GBPAUD,20080220,140300,2.1256,2.1260,2.1256,2.1260
GBPAUD,20080220,140400,2.1258,2.1258,2.1247,2.1247
GBPAUD,20080220,140500,2.1245,2.1245,2.1239,2.1242
GBPAUD,20080220,140600,2.1242,2.1251,2.1242,2.1251
GBPAUD,20080220,140700,2.1252,2.1253,2.1248,2.1248
GBPAUD,20080220,140800,2.1247,2.1247,2.1241,2.1241
GBPAUD,20080220,140900,2.1242,2.1244,2.1241,2.1243
GBPAUD,20080220,141000,2.1242,2.1242,2.1240,2.1241
GBPAUD,20080220,141100,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080220,141200,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080220,141300,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080220,141400,2.1248,2.1251,2.1245,2.1245
GBPAUD,20080220,141500,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080220,141600,2.1247,2.1251,2.1247,2.1251
GBPAUD,20080220,141700,2.1253,2.1260,2.1253,2.1260
GBPAUD,20080220,141800,2.1260,2.1267,2.1260,2.1267
GBPAUD,20080220,141900,2.1267,2.1268,2.1266,2.1266
GBPAUD,20080220,142000,2.1265,2.1267,2.1265,2.1265
GBPAUD,20080220,142100,2.1263,2.1263,2.1256,2.1257
GBPAUD,20080220,142200,2.1258,2.1261,2.1258,2.1261
GBPAUD,20080220,142300,2.1262,2.1263,2.1261,2.1261
GBPAUD,20080220,142400,2.1259,2.1259,2.1249,2.1249
GBPAUD,20080220,142500,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080220,142600,2.1253,2.1263,2.1253,2.1262
GBPAUD,20080220,142700,2.1260,2.1262,2.1258,2.1262
GBPAUD,20080220,142800,2.1263,2.1264,2.1261,2.1261
GBPAUD,20080220,142900,2.1260,2.1260,2.1251,2.1251
GBPAUD,20080220,143000,2.1252,2.1260,2.1252,2.1254
GBPAUD,20080220,143100,2.1253,2.1274,2.1253,2.1274
GBPAUD,20080220,143200,2.1279,2.1279,2.1250,2.1250
GBPAUD,20080220,143300,2.1248,2.1258,2.1248,2.1258
GBPAUD,20080220,143400,2.1260,2.1260,2.1253,2.1253
GBPAUD,20080220,143500,2.1254,2.1256,2.1253,2.1253
GBPAUD,20080220,143600,2.1254,2.1260,2.1254,2.1260
GBPAUD,20080220,143700,2.1261,2.1271,2.1261,2.1271
GBPAUD,20080220,143800,2.1272,2.1279,2.1272,2.1279
GBPAUD,20080220,143900,2.1277,2.1277,2.1272,2.1272
GBPAUD,20080220,144000,2.1271,2.1275,2.1270,2.1275
GBPAUD,20080220,144100,2.1277,2.1282,2.1277,2.1280
GBPAUD,20080220,144200,2.1281,2.1293,2.1281,2.1292
GBPAUD,20080220,144300,2.1291,2.1291,2.1272,2.1272
GBPAUD,20080220,144400,2.1274,2.1276,2.1271,2.1271
GBPAUD,20080220,144500,2.1272,2.1272,2.1270,2.1272
GBPAUD,20080220,144600,2.1271,2.1271,2.1268,2.1270
GBPAUD,20080220,144700,2.1268,2.1271,2.1268,2.1271
GBPAUD,20080220,144800,2.1274,2.1274,2.1269,2.1269
GBPAUD,20080220,144900,2.1270,2.1270,2.1264,2.1267
GBPAUD,20080220,145000,2.1270,2.1270,2.1263,2.1263
GBPAUD,20080220,145100,2.1261,2.1261,2.1257,2.1258
GBPAUD,20080220,145200,2.1259,2.1260,2.1251,2.1251
GBPAUD,20080220,145300,2.1250,2.1251,2.1244,2.1244
GBPAUD,20080220,145400,2.1243,2.1246,2.1242,2.1242
GBPAUD,20080220,145500,2.1241,2.1241,2.1232,2.1236
GBPAUD,20080220,145600,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080220,145700,2.1238,2.1244,2.1237,2.1243
GBPAUD,20080220,145800,2.1242,2.1242,2.1239,2.1240
GBPAUD,20080220,145900,2.1241,2.1242,2.1233,2.1233
GBPAUD,20080220,150000,2.1234,2.1237,2.1230,2.1230
GBPAUD,20080220,150100,2.1228,2.1228,2.1211,2.1222
GBPAUD,20080220,150200,2.1225,2.1226,2.1222,2.1222
GBPAUD,20080220,150300,2.1223,2.1228,2.1221,2.1221
GBPAUD,20080220,150400,2.1220,2.1220,2.1218,2.1220
GBPAUD,20080220,150500,2.1221,2.1223,2.1219,2.1219
GBPAUD,20080220,150600,2.1219,2.1225,2.1219,2.1225
GBPAUD,20080220,150700,2.1226,2.1232,2.1226,2.1229
GBPAUD,20080220,150800,2.1228,2.1228,2.1216,2.1219
GBPAUD,20080220,150900,2.1221,2.1221,2.1216,2.1216
GBPAUD,20080220,151000,2.1217,2.1221,2.1216,2.1221
GBPAUD,20080220,151100,2.1220,2.1221,2.1219,2.1219
GBPAUD,20080220,151200,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080220,151300,2.1214,2.1214,2.1210,2.1210
GBPAUD,20080220,151400,2.1211,2.1215,2.1211,2.1215
GBPAUD,20080220,151500,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080220,151600,2.1212,2.1219,2.1212,2.1219
GBPAUD,20080220,151700,2.1219,2.1223,2.1219,2.1222
GBPAUD,20080220,151800,2.1222,2.1226,2.1222,2.1226
GBPAUD,20080220,151900,2.1227,2.1227,2.1223,2.1223
GBPAUD,20080220,152000,2.1222,2.1222,2.1218,2.1218
GBPAUD,20080220,152100,2.1217,2.1220,2.1217,2.1219
GBPAUD,20080220,152200,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080220,152300,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080220,152400,2.1211,2.1211,2.1208,2.1209
GBPAUD,20080220,152500,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080220,152600,2.1212,2.1213,2.1210,2.1213
GBPAUD,20080220,152700,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080220,152800,2.1214,2.1219,2.1214,2.1219
GBPAUD,20080220,152900,2.1221,2.1221,2.1216,2.1216
GBPAUD,20080220,153000,2.1214,2.1214,2.1205,2.1214
GBPAUD,20080220,153100,2.1215,2.1215,2.1205,2.1205
GBPAUD,20080220,153200,2.1201,2.1203,2.1197,2.1202
GBPAUD,20080220,153300,2.1201,2.1205,2.1198,2.1204
GBPAUD,20080220,153400,2.1203,2.1205,2.1202,2.1202
GBPAUD,20080220,153500,2.1201,2.1205,2.1201,2.1204
GBPAUD,20080220,153600,2.1205,2.1205,2.1197,2.1197
GBPAUD,20080220,153700,2.1196,2.1196,2.1193,2.1194
GBPAUD,20080220,153800,2.1194,2.1198,2.1194,2.1198
GBPAUD,20080220,153900,2.1198,2.1199,2.1197,2.1198
GBPAUD,20080220,154000,2.1197,2.1197,2.1190,2.1190
GBPAUD,20080220,154100,2.1190,2.1196,2.1190,2.1196
GBPAUD,20080220,154200,2.1197,2.1202,2.1196,2.1196
GBPAUD,20080220,154300,2.1195,2.1195,2.1193,2.1195
GBPAUD,20080220,154400,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080220,154500,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080220,154600,2.1200,2.1200,2.1195,2.1198
GBPAUD,20080220,154700,2.1199,2.1199,2.1199,2.1199
GBPAUD,20080220,154800,2.1200,2.1200,2.1195,2.1198
GBPAUD,20080220,154900,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080220,155000,2.1198,2.1201,2.1198,2.1201
GBPAUD,20080220,155100,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080220,155200,2.1204,2.1205,2.1200,2.1205
GBPAUD,20080220,155300,2.1206,2.1210,2.1206,2.1207
GBPAUD,20080220,155400,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080220,155500,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080220,155600,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080220,155700,2.1210,2.1210,2.1204,2.1204
GBPAUD,20080220,155800,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080220,155900,2.1210,2.1219,2.1210,2.1216
GBPAUD,20080220,160000,2.1215,2.1215,2.1213,2.1214
GBPAUD,20080220,160100,2.1215,2.1219,2.1215,2.1216
GBPAUD,20080220,160200,2.1217,2.1218,2.1216,2.1216
GBPAUD,20080220,160300,2.1214,2.1215,2.1212,2.1215
GBPAUD,20080220,160400,2.1216,2.1223,2.1216,2.1223
GBPAUD,20080220,160500,2.1222,2.1222,2.1218,2.1218
GBPAUD,20080220,160600,2.1217,2.1217,2.1211,2.1211
GBPAUD,20080220,160700,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080220,160800,2.1215,2.1221,2.1215,2.1221
GBPAUD,20080220,160900,2.1220,2.1220,2.1218,2.1218
GBPAUD,20080220,161000,2.1219,2.1225,2.1219,2.1223
GBPAUD,20080220,161100,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080220,161200,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080220,161300,2.1220,2.1220,2.1218,2.1219
GBPAUD,20080220,161400,2.1218,2.1218,2.1214,2.1216
GBPAUD,20080220,161500,2.1217,2.1217,2.1213,2.1213
GBPAUD,20080220,161600,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080220,161700,2.1209,2.1211,2.1207,2.1207
GBPAUD,20080220,161800,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080220,161900,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080220,162000,2.1202,2.1206,2.1201,2.1206
GBPAUD,20080220,162100,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080220,162200,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080220,162300,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080220,162400,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080220,162500,2.1205,2.1213,2.1205,2.1208
GBPAUD,20080220,162600,2.1204,2.1205,2.1203,2.1205
GBPAUD,20080220,162700,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080220,162800,2.1199,2.1202,2.1199,2.1202
GBPAUD,20080220,162900,2.1202,2.1202,2.1200,2.1202
GBPAUD,20080220,163000,2.1202,2.1204,2.1202,2.1202
GBPAUD,20080220,163100,2.1202,2.1210,2.1202,2.1210
GBPAUD,20080220,163200,2.1211,2.1213,2.1211,2.1212
GBPAUD,20080220,163300,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080220,163400,2.1214,2.1218,2.1214,2.1218
GBPAUD,20080220,163500,2.1216,2.1221,2.1216,2.1221
GBPAUD,20080220,163600,2.1222,2.1226,2.1222,2.1222
GBPAUD,20080220,163700,2.1221,2.1221,2.1217,2.1217
GBPAUD,20080220,163800,2.1217,2.1221,2.1217,2.1221
GBPAUD,20080220,163900,2.1221,2.1221,2.1218,2.1218
GBPAUD,20080220,164000,2.1218,2.1222,2.1218,2.1222
GBPAUD,20080220,164100,2.1223,2.1228,2.1223,2.1228
GBPAUD,20080220,164200,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080220,164300,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080220,164400,2.1226,2.1228,2.1226,2.1226
GBPAUD,20080220,164500,2.1225,2.1225,2.1222,2.1223
GBPAUD,20080220,164600,2.1224,2.1229,2.1224,2.1228
GBPAUD,20080220,164700,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080220,164800,2.1231,2.1231,2.1228,2.1229
GBPAUD,20080220,164900,2.1230,2.1237,2.1230,2.1236
GBPAUD,20080220,165000,2.1234,2.1239,2.1234,2.1238
GBPAUD,20080220,165100,2.1237,2.1241,2.1237,2.1239
GBPAUD,20080220,165200,2.1237,2.1237,2.1230,2.1230
GBPAUD,20080220,165300,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080220,165400,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080220,165500,2.1235,2.1240,2.1235,2.1239
GBPAUD,20080220,165600,2.1238,2.1240,2.1237,2.1237
GBPAUD,20080220,165700,2.1236,2.1239,2.1235,2.1239
GBPAUD,20080220,165800,2.1240,2.1242,2.1240,2.1240
GBPAUD,20080220,165900,2.1239,2.1239,2.1236,2.1239
GBPAUD,20080220,170000,2.1240,2.1240,2.1226,2.1226
GBPAUD,20080220,170100,2.1225,2.1228,2.1224,2.1228
GBPAUD,20080220,170200,2.1229,2.1231,2.1229,2.1230
GBPAUD,20080220,170300,2.1229,2.1230,2.1227,2.1230
GBPAUD,20080220,170400,2.1230,2.1231,2.1230,2.1231
GBPAUD,20080220,170500,2.1231,2.1231,2.1230,2.1230
GBPAUD,20080220,170600,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080220,170700,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080220,170800,2.1228,2.1233,2.1228,2.1232
GBPAUD,20080220,170900,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080220,171000,2.1236,2.1246,2.1236,2.1246
GBPAUD,20080220,171100,2.1247,2.1247,2.1242,2.1242
GBPAUD,20080220,171200,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080220,171300,2.1241,2.1242,2.1239,2.1240
GBPAUD,20080220,171400,2.1240,2.1241,2.1237,2.1237
GBPAUD,20080220,171500,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080220,171600,2.1237,2.1240,2.1237,2.1237
GBPAUD,20080220,171700,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080220,171800,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080220,171900,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080220,172000,2.1237,2.1237,2.1230,2.1231
GBPAUD,20080220,172100,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080220,172200,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080220,172300,2.1233,2.1233,2.1227,2.1227
GBPAUD,20080220,172400,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080220,172500,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080220,172600,2.1228,2.1228,2.1223,2.1223
GBPAUD,20080220,172700,2.1222,2.1222,2.1216,2.1216
GBPAUD,20080220,172800,2.1215,2.1215,2.1213,2.1214
GBPAUD,20080220,172900,2.1214,2.1217,2.1214,2.1216
GBPAUD,20080220,173000,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080220,173100,2.1220,2.1222,2.1220,2.1222
GBPAUD,20080220,173200,2.1220,2.1220,2.1214,2.1214
GBPAUD,20080220,173300,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080220,173400,2.1207,2.1207,2.1204,2.1206
GBPAUD,20080220,173500,2.1207,2.1207,2.1200,2.1200
GBPAUD,20080220,173600,2.1201,2.1201,2.1199,2.1200
GBPAUD,20080220,173700,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080220,173800,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080220,173900,2.1201,2.1210,2.1201,2.1210
GBPAUD,20080220,174000,2.1210,2.1210,2.1208,2.1208
GBPAUD,20080220,174100,2.1209,2.1211,2.1208,2.1208
GBPAUD,20080220,174200,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080220,174300,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080220,174400,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080220,174500,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080220,174600,2.1208,2.1208,2.1196,2.1196
GBPAUD,20080220,174700,2.1195,2.1195,2.1193,2.1194
GBPAUD,20080220,174800,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080220,174900,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080220,175000,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080220,175100,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080220,175200,2.1203,2.1204,2.1200,2.1201
GBPAUD,20080220,175300,2.1202,2.1205,2.1202,2.1203
GBPAUD,20080220,175400,2.1202,2.1204,2.1201,2.1204
GBPAUD,20080220,175500,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080220,175600,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080220,175700,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080220,175800,2.1205,2.1210,2.1205,2.1210
GBPAUD,20080220,175900,2.1211,2.1212,2.1207,2.1208
GBPAUD,20080220,180000,2.1208,2.1210,2.1208,2.1210
GBPAUD,20080220,180100,2.1210,2.1212,2.1210,2.1212
GBPAUD,20080220,180200,2.1213,2.1214,2.1213,2.1213
GBPAUD,20080220,180300,2.1212,2.1218,2.1212,2.1218
GBPAUD,20080220,180400,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080220,180500,2.1214,2.1214,2.1205,2.1205
GBPAUD,20080220,180600,2.1204,2.1204,2.1193,2.1198
GBPAUD,20080220,180700,2.1200,2.1201,2.1200,2.1200
GBPAUD,20080220,180800,2.1200,2.1200,2.1194,2.1194
GBPAUD,20080220,180900,2.1193,2.1193,2.1189,2.1190
GBPAUD,20080220,181000,2.1188,2.1190,2.1186,2.1190
GBPAUD,20080220,181100,2.1191,2.1194,2.1191,2.1194
GBPAUD,20080220,181200,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080220,181300,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080220,181400,2.1201,2.1205,2.1200,2.1200
GBPAUD,20080220,181500,2.1200,2.1200,2.1193,2.1193
GBPAUD,20080220,181600,2.1193,2.1198,2.1193,2.1197
GBPAUD,20080220,181700,2.1198,2.1198,2.1193,2.1194
GBPAUD,20080220,181800,2.1194,2.1194,2.1190,2.1191
GBPAUD,20080220,181900,2.1190,2.1190,2.1179,2.1179
GBPAUD,20080220,182000,2.1181,2.1185,2.1181,2.1181
GBPAUD,20080220,182100,2.1181,2.1182,2.1175,2.1175
GBPAUD,20080220,182200,2.1174,2.1178,2.1173,2.1178
GBPAUD,20080220,182300,2.1177,2.1177,2.1173,2.1173
GBPAUD,20080220,182400,2.1172,2.1177,2.1172,2.1174
GBPAUD,20080220,182500,2.1176,2.1176,2.1173,2.1176
GBPAUD,20080220,182600,2.1177,2.1181,2.1174,2.1179
GBPAUD,20080220,182700,2.1178,2.1178,2.1177,2.1178
GBPAUD,20080220,182800,2.1178,2.1184,2.1178,2.1183
GBPAUD,20080220,182900,2.1184,2.1184,2.1182,2.1183
GBPAUD,20080220,183000,2.1184,2.1185,2.1181,2.1181
GBPAUD,20080220,183100,2.1180,2.1180,2.1178,2.1180
GBPAUD,20080220,183200,2.1179,2.1179,2.1174,2.1174
GBPAUD,20080220,183300,2.1173,2.1173,2.1172,2.1173
GBPAUD,20080220,183400,2.1174,2.1180,2.1174,2.1179
GBPAUD,20080220,183500,2.1178,2.1178,2.1173,2.1177
GBPAUD,20080220,183600,2.1180,2.1185,2.1180,2.1183
GBPAUD,20080220,183700,2.1184,2.1192,2.1184,2.1191
GBPAUD,20080220,183800,2.1190,2.1190,2.1181,2.1181
GBPAUD,20080220,183900,2.1182,2.1182,2.1177,2.1177
GBPAUD,20080220,184000,2.1175,2.1177,2.1170,2.1177
GBPAUD,20080220,184100,2.1179,2.1184,2.1179,2.1184
GBPAUD,20080220,184200,2.1185,2.1187,2.1185,2.1186
GBPAUD,20080220,184300,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080220,184400,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080220,184500,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080220,184600,2.1186,2.1190,2.1186,2.1189
GBPAUD,20080220,184700,2.1188,2.1188,2.1185,2.1185
GBPAUD,20080220,184800,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080220,184900,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080220,185000,2.1186,2.1190,2.1186,2.1187
GBPAUD,20080220,185100,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080220,185200,2.1184,2.1184,2.1179,2.1179
GBPAUD,20080220,185300,2.1177,2.1181,2.1175,2.1181
GBPAUD,20080220,185400,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080220,185500,2.1175,2.1175,2.1173,2.1175
GBPAUD,20080220,185600,2.1175,2.1175,2.1173,2.1173
GBPAUD,20080220,185700,2.1174,2.1179,2.1174,2.1179
GBPAUD,20080220,185800,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080220,185900,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080220,190000,2.1183,2.1184,2.1182,2.1184
GBPAUD,20080220,190100,2.1184,2.1184,2.1181,2.1183
GBPAUD,20080220,190200,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080220,190300,2.1180,2.1181,2.1180,2.1180
GBPAUD,20080220,190400,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080220,190500,2.1179,2.1179,2.1174,2.1174
GBPAUD,20080220,190600,2.1172,2.1172,2.1170,2.1172
GBPAUD,20080220,190700,2.1171,2.1172,2.1169,2.1169
GBPAUD,20080220,190800,2.1168,2.1168,2.1165,2.1166
GBPAUD,20080220,190900,2.1165,2.1176,2.1165,2.1176
GBPAUD,20080220,191000,2.1175,2.1175,2.1172,2.1172
GBPAUD,20080220,191100,2.1172,2.1172,2.1168,2.1168
GBPAUD,20080220,191200,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080220,191300,2.1164,2.1168,2.1163,2.1168
GBPAUD,20080220,191400,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080220,191500,2.1169,2.1169,2.1166,2.1168
GBPAUD,20080220,191600,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080220,191700,2.1171,2.1171,2.1171,2.1171
GBPAUD,20080220,191800,2.1171,2.1171,2.1169,2.1169
GBPAUD,20080220,191900,2.1169,2.1169,2.1165,2.1165
GBPAUD,20080220,192000,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080220,192100,2.1168,2.1168,2.1166,2.1166
GBPAUD,20080220,192200,2.1165,2.1168,2.1165,2.1165
GBPAUD,20080220,192300,2.1164,2.1166,2.1164,2.1166
GBPAUD,20080220,192400,2.1167,2.1167,2.1166,2.1167
GBPAUD,20080220,192500,2.1169,2.1169,2.1165,2.1165
GBPAUD,20080220,192600,2.1164,2.1164,2.1162,2.1163
GBPAUD,20080220,192700,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080220,192800,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080220,192900,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080220,193000,2.1163,2.1167,2.1163,2.1167
GBPAUD,20080220,193100,2.1169,2.1174,2.1169,2.1174
GBPAUD,20080220,193200,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080220,193300,2.1176,2.1177,2.1172,2.1172
GBPAUD,20080220,193400,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080220,193500,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080220,193600,2.1173,2.1173,2.1166,2.1166
GBPAUD,20080220,193700,2.1165,2.1165,2.1162,2.1162
GBPAUD,20080220,193800,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080220,193900,2.1163,2.1168,2.1162,2.1168
GBPAUD,20080220,194000,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080220,194100,2.1174,2.1177,2.1172,2.1177
GBPAUD,20080220,194200,2.1176,2.1176,2.1170,2.1170
GBPAUD,20080220,194300,2.1169,2.1169,2.1166,2.1166
GBPAUD,20080220,194400,2.1167,2.1168,2.1166,2.1168
GBPAUD,20080220,194500,2.1169,2.1169,2.1166,2.1166
GBPAUD,20080220,194600,2.1167,2.1169,2.1167,2.1169
GBPAUD,20080220,194700,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080220,194800,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080220,194900,2.1172,2.1176,2.1172,2.1176
GBPAUD,20080220,195000,2.1177,2.1179,2.1177,2.1177
GBPAUD,20080220,195100,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080220,195200,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080220,195300,2.1174,2.1174,2.1167,2.1167
GBPAUD,20080220,195400,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080220,195500,2.1167,2.1173,2.1167,2.1173
GBPAUD,20080220,195600,2.1172,2.1177,2.1171,2.1177
GBPAUD,20080220,195700,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080220,195800,2.1176,2.1180,2.1176,2.1180
GBPAUD,20080220,195900,2.1182,2.1187,2.1182,2.1184
GBPAUD,20080220,200000,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080220,200100,2.1184,2.1187,2.1181,2.1181
GBPAUD,20080220,200200,2.1180,2.1191,2.1180,2.1190
GBPAUD,20080220,200300,2.1191,2.1192,2.1180,2.1183
GBPAUD,20080220,200400,2.1184,2.1186,2.1184,2.1184
GBPAUD,20080220,200500,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080220,200600,2.1189,2.1189,2.1180,2.1180
GBPAUD,20080220,200700,2.1181,2.1182,2.1181,2.1181
GBPAUD,20080220,200800,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080220,200900,2.1177,2.1177,2.1159,2.1159
GBPAUD,20080220,201000,2.1160,2.1169,2.1160,2.1169
GBPAUD,20080220,201100,2.1170,2.1173,2.1169,2.1169
GBPAUD,20080220,201200,2.1169,2.1169,2.1165,2.1165
GBPAUD,20080220,201300,2.1165,2.1169,2.1165,2.1169
GBPAUD,20080220,201400,2.1168,2.1168,2.1161,2.1161
GBPAUD,20080220,201500,2.1162,2.1172,2.1162,2.1172
GBPAUD,20080220,201600,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080220,201700,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080220,201800,2.1174,2.1174,2.1170,2.1170
GBPAUD,20080220,201900,2.1169,2.1169,2.1168,2.1169
GBPAUD,20080220,202000,2.1170,2.1177,2.1170,2.1177
GBPAUD,20080220,202100,2.1179,2.1179,2.1175,2.1175
GBPAUD,20080220,202200,2.1176,2.1177,2.1172,2.1174
GBPAUD,20080220,202300,2.1177,2.1178,2.1173,2.1177
GBPAUD,20080220,202400,2.1176,2.1177,2.1175,2.1175
GBPAUD,20080220,202500,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080220,202600,2.1176,2.1177,2.1172,2.1176
GBPAUD,20080220,202700,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080220,202800,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080220,202900,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080220,203000,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080220,203100,2.1177,2.1177,2.1172,2.1172
GBPAUD,20080220,203200,2.1173,2.1179,2.1173,2.1179
GBPAUD,20080220,203300,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080220,203400,2.1181,2.1182,2.1179,2.1179
GBPAUD,20080220,203500,2.1177,2.1178,2.1176,2.1176
GBPAUD,20080220,203600,2.1175,2.1177,2.1175,2.1177
GBPAUD,20080220,203700,2.1178,2.1178,2.1172,2.1172
GBPAUD,20080220,203800,2.1169,2.1169,2.1163,2.1165
GBPAUD,20080220,203900,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080220,204000,2.1166,2.1166,2.1163,2.1165
GBPAUD,20080220,204100,2.1163,2.1163,2.1159,2.1159
GBPAUD,20080220,204200,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080220,204300,2.1156,2.1156,2.1154,2.1155
GBPAUD,20080220,204400,2.1155,2.1156,2.1153,2.1153
GBPAUD,20080220,204500,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080220,204600,2.1154,2.1155,2.1153,2.1153
GBPAUD,20080220,204700,2.1152,2.1152,2.1147,2.1150
GBPAUD,20080220,204800,2.1149,2.1152,2.1146,2.1147
GBPAUD,20080220,204900,2.1147,2.1148,2.1146,2.1148
GBPAUD,20080220,205000,2.1149,2.1150,2.1147,2.1147
GBPAUD,20080220,205100,2.1145,2.1145,2.1143,2.1145
GBPAUD,20080220,205200,2.1146,2.1151,2.1146,2.1151
GBPAUD,20080220,205300,2.1152,2.1156,2.1152,2.1156
GBPAUD,20080220,205400,2.1154,2.1154,2.1149,2.1149
GBPAUD,20080220,205500,2.1148,2.1158,2.1148,2.1158
GBPAUD,20080220,205600,2.1159,2.1163,2.1159,2.1163
GBPAUD,20080220,205700,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080220,205800,2.1165,2.1165,2.1151,2.1151
GBPAUD,20080220,205900,2.1147,2.1148,2.1146,2.1148
GBPAUD,20080220,210000,2.1148,2.1151,2.1148,2.1150
GBPAUD,20080220,210100,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080220,210200,2.1147,2.1149,2.1147,2.1149
GBPAUD,20080220,210300,2.1148,2.1148,2.1144,2.1144
GBPAUD,20080220,210400,2.1144,2.1145,2.1144,2.1145
GBPAUD,20080220,210500,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080220,210600,2.1145,2.1147,2.1145,2.1147
GBPAUD,20080220,210700,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080220,210800,2.1145,2.1145,2.1144,2.1144
GBPAUD,20080220,210900,2.1145,2.1146,2.1145,2.1146
GBPAUD,20080220,211000,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080220,211100,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080220,211200,2.1148,2.1148,2.1142,2.1142
GBPAUD,20080220,211300,2.1141,2.1145,2.1141,2.1145
GBPAUD,20080220,211400,2.1145,2.1149,2.1145,2.1149
GBPAUD,20080220,211500,2.1150,2.1155,2.1150,2.1154
GBPAUD,20080220,211600,2.1154,2.1155,2.1151,2.1152
GBPAUD,20080220,211700,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080220,211800,2.1154,2.1154,2.1153,2.1154
GBPAUD,20080220,211900,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080220,212000,2.1154,2.1154,2.1151,2.1151
GBPAUD,20080220,212100,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080220,212200,2.1149,2.1149,2.1146,2.1146
GBPAUD,20080220,212300,2.1146,2.1146,2.1145,2.1145
GBPAUD,20080220,212400,2.1145,2.1154,2.1145,2.1154
GBPAUD,20080220,212500,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080220,212600,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080220,212700,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080220,212800,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080220,212900,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080220,213000,2.1159,2.1159,2.1157,2.1157
GBPAUD,20080220,213100,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080220,213200,2.1159,2.1163,2.1159,2.1163
GBPAUD,20080220,213300,2.1162,2.1163,2.1160,2.1160
GBPAUD,20080220,213400,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080220,213500,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080220,213600,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080220,213700,2.1158,2.1160,2.1158,2.1160
GBPAUD,20080220,213800,2.1159,2.1159,2.1157,2.1157
GBPAUD,20080220,213900,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080220,214000,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080220,214100,2.1156,2.1156,2.1151,2.1151
GBPAUD,20080220,214200,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080220,214300,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080220,214400,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080220,214500,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080220,214600,2.1152,2.1152,2.1151,2.1152
GBPAUD,20080220,214700,2.1153,2.1154,2.1153,2.1154
GBPAUD,20080220,214800,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080220,214900,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080220,215000,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080220,215100,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080220,215200,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080220,215300,2.1146,2.1146,2.1146,2.1146
GBPAUD,20080220,215400,2.1146,2.1148,2.1146,2.1147
GBPAUD,20080220,215500,2.1146,2.1146,2.1145,2.1145
GBPAUD,20080220,215600,2.1145,2.1145,2.1144,2.1144
GBPAUD,20080220,215700,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080220,215800,2.1144,2.1146,2.1144,2.1146
GBPAUD,20080220,215900,2.1148,2.1152,2.1148,2.1152
GBPAUD,20080220,220000,2.1152,2.1153,2.1151,2.1152
GBPAUD,20080220,220100,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080220,220200,2.1149,2.1149,2.1146,2.1146
GBPAUD,20080220,220300,2.1146,2.1147,2.1146,2.1146
GBPAUD,20080220,220400,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080220,220500,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080220,220600,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080220,220700,2.1146,2.1146,2.1146,2.1146
GBPAUD,20080220,220800,2.1146,2.1147,2.1146,2.1147
GBPAUD,20080220,220900,2.1145,2.1145,2.1143,2.1143
GBPAUD,20080220,221000,2.1142,2.1142,2.1137,2.1137
GBPAUD,20080220,221100,2.1135,2.1135,2.1133,2.1135
GBPAUD,20080220,221200,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080220,221300,2.1135,2.1139,2.1135,2.1138
GBPAUD,20080220,221400,2.1137,2.1137,2.1135,2.1137
GBPAUD,20080220,221500,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080220,221600,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080220,221700,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080220,221800,2.1137,2.1137,2.1134,2.1134
GBPAUD,20080220,221900,2.1133,2.1134,2.1133,2.1134
GBPAUD,20080220,222000,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080220,222100,2.1132,2.1132,2.1127,2.1127
GBPAUD,20080220,222200,2.1126,2.1128,2.1124,2.1124
GBPAUD,20080220,222300,2.1123,2.1123,2.1118,2.1118
GBPAUD,20080220,222400,2.1118,2.1118,2.1116,2.1116
GBPAUD,20080220,222500,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080220,222600,2.1116,2.1118,2.1116,2.1118
GBPAUD,20080220,222700,2.1118,2.1118,2.1118,2.1118
GBPAUD,20080220,222800,2.1118,2.1118,2.1117,2.1117
GBPAUD,20080220,222900,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080220,223000,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080220,223100,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080220,223200,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080220,223300,2.1119,2.1126,2.1119,2.1126
GBPAUD,20080220,223400,2.1128,2.1138,2.1128,2.1138
GBPAUD,20080220,223500,2.1140,2.1141,2.1140,2.1141
GBPAUD,20080220,223600,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080220,223700,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080220,223800,2.1140,2.1140,2.1138,2.1140
GBPAUD,20080220,223900,2.1140,2.1140,2.1138,2.1138
GBPAUD,20080220,224000,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080220,224100,2.1136,2.1138,2.1136,2.1138
GBPAUD,20080220,224200,2.1138,2.1138,2.1130,2.1130
GBPAUD,20080220,224300,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080220,224400,2.1127,2.1127,2.1117,2.1117
GBPAUD,20080220,224500,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080220,224600,2.1121,2.1127,2.1121,2.1127
GBPAUD,20080220,224700,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080220,224800,2.1132,2.1133,2.1132,2.1133
GBPAUD,20080220,224900,2.1132,2.1132,2.1132,2.1132
GBPAUD,20080220,225000,2.1132,2.1138,2.1132,2.1138
GBPAUD,20080220,225100,2.1140,2.1143,2.1140,2.1143
GBPAUD,20080220,225200,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080220,225300,2.1141,2.1141,2.1135,2.1135
GBPAUD,20080220,225400,2.1134,2.1137,2.1133,2.1133
GBPAUD,20080220,225500,2.1132,2.1135,2.1132,2.1135
GBPAUD,20080220,225600,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080220,225700,2.1135,2.1138,2.1135,2.1138
GBPAUD,20080220,225800,2.1138,2.1142,2.1138,2.1142
GBPAUD,20080220,225900,2.1141,2.1141,2.1141,2.1141
GBPAUD,20080220,230000,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080220,230100,2.1141,2.1144,2.1141,2.1144
GBPAUD,20080220,230200,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080220,230300,2.1142,2.1142,2.1140,2.1140
GBPAUD,20080220,230400,2.1141,2.1141,2.1138,2.1138
GBPAUD,20080220,230500,2.1138,2.1138,2.1137,2.1137
GBPAUD,20080220,230600,2.1137,2.1137,2.1136,2.1136
GBPAUD,20080220,230700,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080220,230800,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080220,230900,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080220,231000,2.1133,2.1133,2.1131,2.1131
GBPAUD,20080220,231100,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080220,231200,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080220,231300,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080220,231400,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080220,231500,2.1137,2.1140,2.1137,2.1139
GBPAUD,20080220,231600,2.1139,2.1139,2.1139,2.1139
GBPAUD,20080220,231700,2.1138,2.1138,2.1138,2.1138
GBPAUD,20080220,231800,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080220,231900,2.1141,2.1141,2.1141,2.1141
GBPAUD,20080220,232000,2.1140,2.1140,2.1138,2.1138
GBPAUD,20080220,232100,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080220,232200,2.1137,2.1137,2.1136,2.1137
GBPAUD,20080220,232300,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080220,232400,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080220,232500,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080220,232600,2.1137,2.1138,2.1137,2.1138
GBPAUD,20080220,232700,2.1138,2.1138,2.1138,2.1138
GBPAUD,20080220,232800,2.1138,2.1138,2.1137,2.1137
GBPAUD,20080220,232900,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080220,233000,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080220,233100,2.1138,2.1138,2.1137,2.1137
GBPAUD,20080220,233200,2.1137,2.1137,2.1136,2.1137
GBPAUD,20080220,233300,2.1137,2.1137,2.1133,2.1134
GBPAUD,20080220,233400,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080220,233500,2.1137,2.1137,2.1134,2.1134
GBPAUD,20080220,233600,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080220,233700,2.1134,2.1134,2.1132,2.1132
GBPAUD,20080220,233800,2.1132,2.1132,2.1132,2.1132
GBPAUD,20080220,233900,2.1132,2.1132,2.1132,2.1132
GBPAUD,20080220,234000,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080220,234100,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080220,234200,2.1126,2.1126,2.1116,2.1116
GBPAUD,20080220,234300,2.1114,2.1119,2.1114,2.1117
GBPAUD,20080220,234400,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080220,234500,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080220,234600,2.1121,2.1121,2.1117,2.1117
GBPAUD,20080220,234700,2.1117,2.1118,2.1117,2.1118
GBPAUD,20080220,234800,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080220,234900,2.1119,2.1119,2.1118,2.1118
GBPAUD,20080220,235000,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080220,235100,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080220,235200,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080220,235300,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080220,235400,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080220,235500,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080220,235600,2.1118,2.1118,2.1114,2.1116
GBPAUD,20080220,235700,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080220,235800,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080220,235900,2.1118,2.1118,2.1116,2.1116
GBPAUD,20080221,000000,2.1114,2.1114,2.1112,2.1112
GBPNZD,20080220,000100,2.4406,2.4406,2.4403,2.4403
GBPNZD,20080220,000200,2.4403,2.4403,2.4402,2.4402
GBPNZD,20080220,000300,2.4404,2.4404,2.4404,2.4404
GBPNZD,20080220,000400,2.4403,2.4407,2.4403,2.4407
GBPNZD,20080220,000500,2.4409,2.4409,2.4406,2.4406
GBPNZD,20080220,000600,2.4404,2.4404,2.4404,2.4404
GBPNZD,20080220,000700,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080220,000800,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080220,000900,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080220,001000,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080220,001100,2.4404,2.4405,2.4404,2.4405
GBPNZD,20080220,001200,2.4405,2.4405,2.4402,2.4402
GBPNZD,20080220,001300,2.4402,2.4402,2.4399,2.4399
GBPNZD,20080220,001400,2.4399,2.4399,2.4389,2.4389
GBPNZD,20080220,001500,2.4388,2.4391,2.4388,2.4390
GBPNZD,20080220,001600,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080220,001700,2.4389,2.4389,2.4389,2.4389
GBPNZD,20080220,001800,2.4389,2.4389,2.4389,2.4389
GBPNZD,20080220,001900,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080220,002000,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080220,002100,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080220,002200,2.4390,2.4390,2.4385,2.4385
GBPNZD,20080220,002300,2.4385,2.4385,2.4383,2.4383
GBPNZD,20080220,002400,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080220,002500,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080220,002600,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080220,002700,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080220,002800,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080220,002900,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080220,003000,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080220,003100,2.4385,2.4387,2.4385,2.4387
GBPNZD,20080220,003200,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080220,003300,2.4390,2.4395,2.4390,2.4395
GBPNZD,20080220,003400,2.4394,2.4394,2.4392,2.4392
GBPNZD,20080220,003500,2.4391,2.4391,2.4391,2.4391
GBPNZD,20080220,003600,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080220,003700,2.4390,2.4393,2.4390,2.4393
GBPNZD,20080220,003800,2.4395,2.4397,2.4395,2.4397
GBPNZD,20080220,003900,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080220,004000,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080220,004100,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080220,004200,2.4396,2.4396,2.4396,2.4396
GBPNZD,20080220,004300,2.4396,2.4396,2.4396,2.4396
GBPNZD,20080220,004400,2.4396,2.4396,2.4396,2.4396
GBPNZD,20080220,004500,2.4396,2.4397,2.4396,2.4397
GBPNZD,20080220,004600,2.4397,2.4397,2.4395,2.4395
GBPNZD,20080220,004700,2.4397,2.4397,2.4396,2.4396
GBPNZD,20080220,004800,2.4397,2.4397,2.4395,2.4395
GBPNZD,20080220,004900,2.4395,2.4395,2.4393,2.4394
GBPNZD,20080220,005000,2.4396,2.4396,2.4396,2.4396
GBPNZD,20080220,005100,2.4395,2.4395,2.4392,2.4392
GBPNZD,20080220,005200,2.4390,2.4390,2.4389,2.4389
GBPNZD,20080220,005300,2.4389,2.4390,2.4389,2.4390
GBPNZD,20080220,005400,2.4390,2.4390,2.4389,2.4389
GBPNZD,20080220,005500,2.4389,2.4391,2.4389,2.4391
GBPNZD,20080220,005600,2.4391,2.4392,2.4391,2.4392
GBPNZD,20080220,005700,2.4392,2.4392,2.4389,2.4389
GBPNZD,20080220,005800,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080220,005900,2.4389,2.4389,2.4388,2.4388
GBPNZD,20080220,010000,2.4386,2.4386,2.4386,2.4386
GBPNZD,20080220,010100,2.4386,2.4386,2.4377,2.4377
GBPNZD,20080220,010200,2.4378,2.4388,2.4378,2.4388
GBPNZD,20080220,010300,2.4386,2.4386,2.4384,2.4384
GBPNZD,20080220,010400,2.4384,2.4384,2.4383,2.4383
GBPNZD,20080220,010500,2.4378,2.4378,2.4371,2.4373
GBPNZD,20080220,010600,2.4374,2.4377,2.4374,2.4377
GBPNZD,20080220,010700,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080220,010800,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080220,010900,2.4376,2.4376,2.4375,2.4376
GBPNZD,20080220,011000,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080220,011100,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080220,011200,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080220,011300,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080220,011400,2.4383,2.4384,2.4383,2.4384
GBPNZD,20080220,011500,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080220,011600,2.4385,2.4386,2.4385,2.4385
GBPNZD,20080220,011700,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080220,011800,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080220,011900,2.4381,2.4381,2.4380,2.4381
GBPNZD,20080220,012000,2.4381,2.4386,2.4381,2.4386
GBPNZD,20080220,012100,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080220,012200,2.4389,2.4389,2.4386,2.4386
GBPNZD,20080220,012300,2.4385,2.4385,2.4383,2.4385
GBPNZD,20080220,012400,2.4385,2.4389,2.4385,2.4389
GBPNZD,20080220,012500,2.4390,2.4393,2.4390,2.4393
GBPNZD,20080220,012600,2.4395,2.4395,2.4393,2.4393
GBPNZD,20080220,012700,2.4393,2.4393,2.4392,2.4392
GBPNZD,20080220,012800,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080220,012900,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080220,013000,2.4392,2.4392,2.4389,2.4390
GBPNZD,20080220,013100,2.4390,2.4399,2.4390,2.4399
GBPNZD,20080220,013200,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080220,013300,2.4404,2.4404,2.4403,2.4403
GBPNZD,20080220,013400,2.4403,2.4403,2.4403,2.4403
GBPNZD,20080220,013500,2.4403,2.4403,2.4403,2.4403
GBPNZD,20080220,013600,2.4403,2.4404,2.4403,2.4404
GBPNZD,20080220,013700,2.4404,2.4406,2.4404,2.4404
GBPNZD,20080220,013800,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080220,013900,2.4405,2.4418,2.4405,2.4418
GBPNZD,20080220,014000,2.4421,2.4421,2.4417,2.4417
GBPNZD,20080220,014100,2.4417,2.4417,2.4417,2.4417
GBPNZD,20080220,014200,2.4419,2.4419,2.4417,2.4417
GBPNZD,20080220,014300,2.4417,2.4425,2.4417,2.4425
GBPNZD,20080220,014400,2.4427,2.4446,2.4427,2.4446
GBPNZD,20080220,014500,2.4447,2.4447,2.4446,2.4446
GBPNZD,20080220,014600,2.4444,2.4444,2.4437,2.4437
GBPNZD,20080220,014700,2.4435,2.4442,2.4435,2.4442
GBPNZD,20080220,014800,2.4444,2.4446,2.4442,2.4442
GBPNZD,20080220,014900,2.4442,2.4442,2.4441,2.4441
GBPNZD,20080220,015000,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080220,015100,2.4439,2.4439,2.4434,2.4434
GBPNZD,20080220,015200,2.4427,2.4427,2.4415,2.4415
GBPNZD,20080220,015300,2.4414,2.4414,2.4410,2.4411
GBPNZD,20080220,015400,2.4413,2.4421,2.4413,2.4420
GBPNZD,20080220,015500,2.4417,2.4417,2.4410,2.4410
GBPNZD,20080220,015600,2.4409,2.4409,2.4396,2.4396
GBPNZD,20080220,015700,2.4395,2.4395,2.4376,2.4376
GBPNZD,20080220,015800,2.4380,2.4381,2.4380,2.4381
GBPNZD,20080220,015900,2.4379,2.4389,2.4378,2.4389
GBPNZD,20080220,020000,2.4387,2.4387,2.4383,2.4383
GBPNZD,20080220,020100,2.4382,2.4382,2.4380,2.4380
GBPNZD,20080220,020200,2.4380,2.4385,2.4380,2.4385
GBPNZD,20080220,020300,2.4388,2.4392,2.4388,2.4392
GBPNZD,20080220,020400,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080220,020500,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080220,020600,2.4393,2.4397,2.4393,2.4397
GBPNZD,20080220,020700,2.4396,2.4396,2.4388,2.4388
GBPNZD,20080220,020800,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080220,020900,2.4389,2.4390,2.4389,2.4390
GBPNZD,20080220,021000,2.4392,2.4397,2.4392,2.4397
GBPNZD,20080220,021100,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080220,021200,2.4400,2.4402,2.4400,2.4402
GBPNZD,20080220,021300,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080220,021400,2.4400,2.4402,2.4400,2.4402
GBPNZD,20080220,021500,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080220,021600,2.4404,2.4404,2.4404,2.4404
GBPNZD,20080220,021700,2.4404,2.4404,2.4400,2.4400
GBPNZD,20080220,021800,2.4399,2.4400,2.4399,2.4400
GBPNZD,20080220,021900,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080220,022000,2.4402,2.4402,2.4400,2.4400
GBPNZD,20080220,022100,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080220,022200,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080220,022300,2.4399,2.4399,2.4385,2.4385
GBPNZD,20080220,022400,2.4386,2.4392,2.4386,2.4392
GBPNZD,20080220,022500,2.4392,2.4402,2.4392,2.4402
GBPNZD,20080220,022600,2.4404,2.4405,2.4404,2.4405
GBPNZD,20080220,022700,2.4402,2.4402,2.4402,2.4402
GBPNZD,20080220,022800,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080220,022900,2.4404,2.4407,2.4404,2.4407
GBPNZD,20080220,023000,2.4407,2.4407,2.4406,2.4406
GBPNZD,20080220,023100,2.4408,2.4408,2.4408,2.4408
GBPNZD,20080220,023200,2.4408,2.4413,2.4408,2.4413
GBPNZD,20080220,023300,2.4415,2.4417,2.4413,2.4417
GBPNZD,20080220,023400,2.4418,2.4424,2.4418,2.4424
GBPNZD,20080220,023500,2.4424,2.4425,2.4424,2.4425
GBPNZD,20080220,023600,2.4425,2.4425,2.4424,2.4424
GBPNZD,20080220,023700,2.4424,2.4424,2.4420,2.4420
GBPNZD,20080220,023800,2.4419,2.4419,2.4419,2.4419
GBPNZD,20080220,023900,2.4419,2.4419,2.4419,2.4419
GBPNZD,20080220,024000,2.4419,2.4419,2.4419,2.4419
GBPNZD,20080220,024100,2.4419,2.4420,2.4419,2.4420
GBPNZD,20080220,024200,2.4420,2.4420,2.4420,2.4420
GBPNZD,20080220,024300,2.4419,2.4419,2.4419,2.4419
GBPNZD,20080220,024400,2.4419,2.4420,2.4419,2.4420
GBPNZD,20080220,024500,2.4420,2.4420,2.4420,2.4420
GBPNZD,20080220,024600,2.4420,2.4420,2.4416,2.4419
GBPNZD,20080220,024700,2.4419,2.4422,2.4419,2.4422
GBPNZD,20080220,024800,2.4420,2.4420,2.4418,2.4418
GBPNZD,20080220,024900,2.4417,2.4417,2.4415,2.4417
GBPNZD,20080220,025000,2.4417,2.4418,2.4417,2.4418
GBPNZD,20080220,025100,2.4418,2.4418,2.4417,2.4417
GBPNZD,20080220,025200,2.4417,2.4417,2.4415,2.4417
GBPNZD,20080220,025300,2.4417,2.4420,2.4416,2.4420
GBPNZD,20080220,025400,2.4421,2.4423,2.4421,2.4423
GBPNZD,20080220,025500,2.4424,2.4424,2.4424,2.4424
GBPNZD,20080220,025600,2.4423,2.4423,2.4423,2.4423
GBPNZD,20080220,025700,2.4423,2.4423,2.4423,2.4423
GBPNZD,20080220,025800,2.4423,2.4424,2.4423,2.4424
GBPNZD,20080220,025900,2.4424,2.4427,2.4424,2.4427
GBPNZD,20080220,030000,2.4427,2.4434,2.4427,2.4434
GBPNZD,20080220,030100,2.4436,2.4446,2.4436,2.4446
GBPNZD,20080220,030200,2.4449,2.4449,2.4445,2.4445
GBPNZD,20080220,030300,2.4445,2.4450,2.4445,2.4450
GBPNZD,20080220,030400,2.4451,2.4451,2.4444,2.4444
GBPNZD,20080220,030500,2.4443,2.4443,2.4441,2.4441
GBPNZD,20080220,030600,2.4441,2.4452,2.4441,2.4452
GBPNZD,20080220,030700,2.4455,2.4456,2.4455,2.4455
GBPNZD,20080220,030800,2.4453,2.4453,2.4451,2.4451
GBPNZD,20080220,030900,2.4450,2.4450,2.4441,2.4441
GBPNZD,20080220,031000,2.4441,2.4441,2.4440,2.4441
GBPNZD,20080220,031100,2.4443,2.4445,2.4443,2.4445
GBPNZD,20080220,031200,2.4445,2.4445,2.4445,2.4445
GBPNZD,20080220,031300,2.4444,2.4445,2.4444,2.4445
GBPNZD,20080220,031400,2.4443,2.4443,2.4441,2.4441
GBPNZD,20080220,031500,2.4440,2.4445,2.4440,2.4445
GBPNZD,20080220,031600,2.4446,2.4449,2.4446,2.4446
GBPNZD,20080220,031700,2.4446,2.4446,2.4446,2.4446
GBPNZD,20080220,031800,2.4446,2.4446,2.4445,2.4445
GBPNZD,20080220,031900,2.4445,2.4445,2.4443,2.4445
GBPNZD,20080220,032000,2.4445,2.4448,2.4445,2.4448
GBPNZD,20080220,032100,2.4448,2.4448,2.4448,2.4448
GBPNZD,20080220,032200,2.4448,2.4448,2.4448,2.4448
GBPNZD,20080220,032300,2.4448,2.4448,2.4448,2.4448
GBPNZD,20080220,032400,2.4448,2.4448,2.4448,2.4448
GBPNZD,20080220,032500,2.4449,2.4453,2.4449,2.4453
GBPNZD,20080220,032600,2.4457,2.4466,2.4457,2.4463
GBPNZD,20080220,032700,2.4464,2.4468,2.4459,2.4459
GBPNZD,20080220,032800,2.4457,2.4457,2.4455,2.4457
GBPNZD,20080220,032900,2.4456,2.4459,2.4455,2.4459
GBPNZD,20080220,033000,2.4460,2.4465,2.4460,2.4465
GBPNZD,20080220,033100,2.4465,2.4469,2.4464,2.4469
GBPNZD,20080220,033200,2.4470,2.4470,2.4470,2.4470
GBPNZD,20080220,033300,2.4469,2.4473,2.4469,2.4473
GBPNZD,20080220,033400,2.4473,2.4474,2.4473,2.4473
GBPNZD,20080220,033500,2.4473,2.4473,2.4471,2.4472
GBPNZD,20080220,033600,2.4473,2.4479,2.4473,2.4479
GBPNZD,20080220,033700,2.4480,2.4481,2.4480,2.4481
GBPNZD,20080220,033800,2.4481,2.4484,2.4481,2.4483
GBPNZD,20080220,033900,2.4481,2.4481,2.4477,2.4477
GBPNZD,20080220,034000,2.4478,2.4480,2.4474,2.4474
GBPNZD,20080220,034100,2.4473,2.4473,2.4469,2.4469
GBPNZD,20080220,034200,2.4469,2.4469,2.4466,2.4466
GBPNZD,20080220,034300,2.4465,2.4465,2.4462,2.4462
GBPNZD,20080220,034400,2.4462,2.4462,2.4460,2.4462
GBPNZD,20080220,034500,2.4463,2.4463,2.4462,2.4463
GBPNZD,20080220,034600,2.4463,2.4466,2.4463,2.4466
GBPNZD,20080220,034700,2.4467,2.4471,2.4467,2.4470
GBPNZD,20080220,034800,2.4471,2.4477,2.4471,2.4477
GBPNZD,20080220,034900,2.4476,2.4476,2.4475,2.4475
GBPNZD,20080220,035000,2.4474,2.4474,2.4473,2.4473
GBPNZD,20080220,035100,2.4473,2.4475,2.4473,2.4475
GBPNZD,20080220,035200,2.4473,2.4473,2.4461,2.4464
GBPNZD,20080220,035300,2.4465,2.4469,2.4465,2.4469
GBPNZD,20080220,035400,2.4469,2.4475,2.4469,2.4475
GBPNZD,20080220,035500,2.4476,2.4481,2.4476,2.4481
GBPNZD,20080220,035600,2.4481,2.4481,2.4480,2.4480
GBPNZD,20080220,035700,2.4480,2.4480,2.4480,2.4480
GBPNZD,20080220,035800,2.4479,2.4480,2.4479,2.4480
GBPNZD,20080220,035900,2.4481,2.4482,2.4481,2.4482
GBPNZD,20080220,040000,2.4481,2.4481,2.4481,2.4481
GBPNZD,20080220,040100,2.4481,2.4483,2.4481,2.4483
GBPNZD,20080220,040200,2.4483,2.4484,2.4482,2.4484
GBPNZD,20080220,040300,2.4484,2.4485,2.4484,2.4484
GBPNZD,20080220,040400,2.4484,2.4490,2.4484,2.4490
GBPNZD,20080220,040500,2.4491,2.4491,2.4484,2.4488
GBPNZD,20080220,040600,2.4490,2.4492,2.4490,2.4492
GBPNZD,20080220,040700,2.4492,2.4493,2.4492,2.4493
GBPNZD,20080220,040800,2.4495,2.4497,2.4495,2.4497
GBPNZD,20080220,040900,2.4497,2.4506,2.4497,2.4506
GBPNZD,20080220,041000,2.4508,2.4509,2.4508,2.4509
GBPNZD,20080220,041100,2.4509,2.4509,2.4504,2.4506
GBPNZD,20080220,041200,2.4509,2.4509,2.4503,2.4506
GBPNZD,20080220,041300,2.4506,2.4506,2.4504,2.4504
GBPNZD,20080220,041400,2.4504,2.4504,2.4501,2.4501
GBPNZD,20080220,041500,2.4501,2.4501,2.4500,2.4500
GBPNZD,20080220,041600,2.4498,2.4498,2.4498,2.4498
GBPNZD,20080220,041700,2.4499,2.4501,2.4499,2.4501
GBPNZD,20080220,041800,2.4504,2.4506,2.4504,2.4505
GBPNZD,20080220,041900,2.4504,2.4504,2.4502,2.4502
GBPNZD,20080220,042000,2.4502,2.4502,2.4500,2.4500
GBPNZD,20080220,042100,2.4500,2.4500,2.4498,2.4498
GBPNZD,20080220,042200,2.4497,2.4498,2.4497,2.4498
GBPNZD,20080220,042300,2.4498,2.4498,2.4498,2.4498
GBPNZD,20080220,042400,2.4498,2.4498,2.4498,2.4498
GBPNZD,20080220,042500,2.4498,2.4498,2.4497,2.4497
GBPNZD,20080220,042600,2.4497,2.4499,2.4497,2.4499
GBPNZD,20080220,042700,2.4499,2.4499,2.4499,2.4499
GBPNZD,20080220,042800,2.4499,2.4499,2.4499,2.4499
GBPNZD,20080220,042900,2.4499,2.4499,2.4499,2.4499
GBPNZD,20080220,043000,2.4499,2.4499,2.4499,2.4499
GBPNZD,20080220,043100,2.4498,2.4498,2.4496,2.4496
GBPNZD,20080220,043200,2.4495,2.4495,2.4492,2.4492
GBPNZD,20080220,043300,2.4491,2.4491,2.4490,2.4490
GBPNZD,20080220,043400,2.4490,2.4490,2.4488,2.4489
GBPNZD,20080220,043500,2.4489,2.4489,2.4484,2.4484
GBPNZD,20080220,043600,2.4482,2.4482,2.4477,2.4477
GBPNZD,20080220,043700,2.4476,2.4477,2.4476,2.4477
GBPNZD,20080220,043800,2.4477,2.4477,2.4477,2.4477
GBPNZD,20080220,043900,2.4477,2.4478,2.4477,2.4478
GBPNZD,20080220,044000,2.4478,2.4478,2.4476,2.4476
GBPNZD,20080220,044100,2.4476,2.4476,2.4476,2.4476
GBPNZD,20080220,044200,2.4476,2.4476,2.4476,2.4476
GBPNZD,20080220,044300,2.4476,2.4476,2.4474,2.4474
GBPNZD,20080220,044400,2.4474,2.4474,2.4472,2.4472
GBPNZD,20080220,044500,2.4472,2.4474,2.4471,2.4474
GBPNZD,20080220,044600,2.4474,2.4477,2.4474,2.4477
GBPNZD,20080220,044700,2.4477,2.4478,2.4477,2.4478
GBPNZD,20080220,044800,2.4479,2.4480,2.4479,2.4480
GBPNZD,20080220,044900,2.4479,2.4479,2.4479,2.4479
GBPNZD,20080220,045000,2.4480,2.4480,2.4480,2.4480
GBPNZD,20080220,045100,2.4480,2.4480,2.4479,2.4479
GBPNZD,20080220,045200,2.4479,2.4479,2.4478,2.4479
GBPNZD,20080220,045300,2.4477,2.4478,2.4476,2.4478
GBPNZD,20080220,045400,2.4478,2.4478,2.4476,2.4476
GBPNZD,20080220,045500,2.4476,2.4477,2.4476,2.4477
GBPNZD,20080220,045600,2.4477,2.4478,2.4477,2.4478
GBPNZD,20080220,045700,2.4477,2.4477,2.4475,2.4475
GBPNZD,20080220,045800,2.4474,2.4476,2.4474,2.4474
GBPNZD,20080220,045900,2.4474,2.4475,2.4474,2.4475
GBPNZD,20080220,050000,2.4476,2.4482,2.4476,2.4482
GBPNZD,20080220,050100,2.4485,2.4492,2.4485,2.4492
GBPNZD,20080220,050200,2.4495,2.4505,2.4495,2.4505
GBPNZD,20080220,050300,2.4506,2.4519,2.4506,2.4519
GBPNZD,20080220,050400,2.4522,2.4522,2.4515,2.4515
GBPNZD,20080220,050500,2.4514,2.4515,2.4512,2.4515
GBPNZD,20080220,050600,2.4516,2.4521,2.4516,2.4521
GBPNZD,20080220,050700,2.4523,2.4530,2.4523,2.4530
GBPNZD,20080220,050800,2.4529,2.4532,2.4529,2.4532
GBPNZD,20080220,050900,2.4532,2.4537,2.4532,2.4534
GBPNZD,20080220,051000,2.4533,2.4539,2.4529,2.4529
GBPNZD,20080220,051100,2.4525,2.4530,2.4525,2.4530
GBPNZD,20080220,051200,2.4527,2.4527,2.4525,2.4525
GBPNZD,20080220,051300,2.4524,2.4524,2.4511,2.4511
GBPNZD,20080220,051400,2.4511,2.4512,2.4509,2.4512
GBPNZD,20080220,051500,2.4513,2.4518,2.4513,2.4518
GBPNZD,20080220,051600,2.4515,2.4515,2.4506,2.4506
GBPNZD,20080220,051700,2.4505,2.4505,2.4502,2.4502
GBPNZD,20080220,051800,2.4501,2.4501,2.4498,2.4498
GBPNZD,20080220,051900,2.4499,2.4513,2.4499,2.4513
GBPNZD,20080220,052000,2.4512,2.4512,2.4504,2.4504
GBPNZD,20080220,052100,2.4505,2.4506,2.4505,2.4506
GBPNZD,20080220,052200,2.4507,2.4511,2.4507,2.4511
GBPNZD,20080220,052300,2.4513,2.4515,2.4513,2.4515
GBPNZD,20080220,052400,2.4515,2.4516,2.4515,2.4516
GBPNZD,20080220,052500,2.4518,2.4524,2.4518,2.4524
GBPNZD,20080220,052600,2.4525,2.4525,2.4523,2.4523
GBPNZD,20080220,052700,2.4523,2.4523,2.4522,2.4522
GBPNZD,20080220,052800,2.4518,2.4518,2.4518,2.4518
GBPNZD,20080220,052900,2.4516,2.4516,2.4509,2.4511
GBPNZD,20080220,053000,2.4512,2.4516,2.4512,2.4516
GBPNZD,20080220,053100,2.4516,2.4518,2.4516,2.4516
GBPNZD,20080220,053200,2.4516,2.4516,2.4515,2.4515
GBPNZD,20080220,053300,2.4514,2.4514,2.4508,2.4508
GBPNZD,20080220,053400,2.4506,2.4508,2.4506,2.4508
GBPNZD,20080220,053500,2.4509,2.4509,2.4508,2.4508
GBPNZD,20080220,053600,2.4508,2.4508,2.4502,2.4502
GBPNZD,20080220,053700,2.4502,2.4507,2.4502,2.4507
GBPNZD,20080220,053800,2.4509,2.4510,2.4509,2.4510
GBPNZD,20080220,053900,2.4510,2.4511,2.4510,2.4511
GBPNZD,20080220,054000,2.4511,2.4511,2.4510,2.4511
GBPNZD,20080220,054100,2.4511,2.4525,2.4511,2.4525
GBPNZD,20080220,054200,2.4527,2.4533,2.4527,2.4528
GBPNZD,20080220,054300,2.4526,2.4530,2.4524,2.4530
GBPNZD,20080220,054400,2.4532,2.4534,2.4532,2.4534
GBPNZD,20080220,054500,2.4534,2.4536,2.4534,2.4536
GBPNZD,20080220,054600,2.4532,2.4532,2.4525,2.4526
GBPNZD,20080220,054700,2.4527,2.4527,2.4527,2.4527
GBPNZD,20080220,054800,2.4527,2.4527,2.4522,2.4522
GBPNZD,20080220,054900,2.4522,2.4522,2.4521,2.4521
GBPNZD,20080220,055000,2.4521,2.4521,2.4521,2.4521
GBPNZD,20080220,055100,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080220,055200,2.4522,2.4524,2.4522,2.4524
GBPNZD,20080220,055300,2.4526,2.4526,2.4525,2.4525
GBPNZD,20080220,055400,2.4523,2.4523,2.4522,2.4522
GBPNZD,20080220,055500,2.4522,2.4525,2.4522,2.4525
GBPNZD,20080220,055600,2.4525,2.4527,2.4525,2.4527
GBPNZD,20080220,055700,2.4527,2.4527,2.4526,2.4526
GBPNZD,20080220,055800,2.4526,2.4527,2.4526,2.4527
GBPNZD,20080220,055900,2.4527,2.4527,2.4526,2.4526
GBPNZD,20080220,060000,2.4527,2.4529,2.4527,2.4529
GBPNZD,20080220,060100,2.4529,2.4532,2.4529,2.4532
GBPNZD,20080220,060200,2.4533,2.4538,2.4533,2.4538
GBPNZD,20080220,060300,2.4539,2.4539,2.4530,2.4531
GBPNZD,20080220,060400,2.4530,2.4532,2.4530,2.4532
GBPNZD,20080220,060500,2.4530,2.4532,2.4530,2.4532
GBPNZD,20080220,060600,2.4532,2.4532,2.4530,2.4530
GBPNZD,20080220,060700,2.4530,2.4531,2.4530,2.4531
GBPNZD,20080220,060800,2.4531,2.4531,2.4528,2.4528
GBPNZD,20080220,060900,2.4527,2.4527,2.4522,2.4522
GBPNZD,20080220,061000,2.4520,2.4520,2.4519,2.4519
GBPNZD,20080220,061100,2.4518,2.4518,2.4515,2.4515
GBPNZD,20080220,061200,2.4515,2.4515,2.4513,2.4513
GBPNZD,20080220,061300,2.4513,2.4513,2.4511,2.4511
GBPNZD,20080220,061400,2.4510,2.4513,2.4510,2.4513
GBPNZD,20080220,061500,2.4513,2.4513,2.4512,2.4512
GBPNZD,20080220,061600,2.4512,2.4512,2.4511,2.4511
GBPNZD,20080220,061700,2.4511,2.4512,2.4511,2.4512
GBPNZD,20080220,061800,2.4512,2.4512,2.4512,2.4512
GBPNZD,20080220,061900,2.4512,2.4512,2.4509,2.4509
GBPNZD,20080220,062000,2.4509,2.4509,2.4506,2.4508
GBPNZD,20080220,062100,2.4508,2.4508,2.4508,2.4508
GBPNZD,20080220,062200,2.4505,2.4505,2.4504,2.4504
GBPNZD,20080220,062300,2.4504,2.4513,2.4504,2.4513
GBPNZD,20080220,062400,2.4514,2.4515,2.4514,2.4515
GBPNZD,20080220,062500,2.4514,2.4514,2.4513,2.4513
GBPNZD,20080220,062600,2.4513,2.4515,2.4511,2.4515
GBPNZD,20080220,062700,2.4516,2.4520,2.4516,2.4520
GBPNZD,20080220,062800,2.4521,2.4525,2.4521,2.4525
GBPNZD,20080220,062900,2.4525,2.4525,2.4523,2.4523
GBPNZD,20080220,063000,2.4520,2.4524,2.4520,2.4524
GBPNZD,20080220,063100,2.4524,2.4526,2.4520,2.4526
GBPNZD,20080220,063200,2.4526,2.4530,2.4526,2.4530
GBPNZD,20080220,063300,2.4531,2.4534,2.4531,2.4532
GBPNZD,20080220,063400,2.4532,2.4532,2.4520,2.4520
GBPNZD,20080220,063500,2.4522,2.4523,2.4522,2.4523
GBPNZD,20080220,063600,2.4525,2.4532,2.4525,2.4532
GBPNZD,20080220,063700,2.4532,2.4532,2.4532,2.4532
GBPNZD,20080220,063800,2.4530,2.4530,2.4529,2.4529
GBPNZD,20080220,063900,2.4529,2.4529,2.4529,2.4529
GBPNZD,20080220,064000,2.4527,2.4527,2.4520,2.4520
GBPNZD,20080220,064100,2.4517,2.4517,2.4516,2.4516
GBPNZD,20080220,064200,2.4515,2.4515,2.4515,2.4515
GBPNZD,20080220,064300,2.4515,2.4515,2.4514,2.4514
GBPNZD,20080220,064400,2.4513,2.4513,2.4509,2.4509
GBPNZD,20080220,064500,2.4511,2.4515,2.4511,2.4515
GBPNZD,20080220,064600,2.4516,2.4518,2.4516,2.4516
GBPNZD,20080220,064700,2.4514,2.4514,2.4510,2.4510
GBPNZD,20080220,064800,2.4510,2.4510,2.4510,2.4510
GBPNZD,20080220,064900,2.4510,2.4510,2.4509,2.4509
GBPNZD,20080220,065000,2.4509,2.4520,2.4509,2.4520
GBPNZD,20080220,065100,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080220,065200,2.4520,2.4522,2.4520,2.4522
GBPNZD,20080220,065300,2.4522,2.4525,2.4522,2.4523
GBPNZD,20080220,065400,2.4522,2.4522,2.4522,2.4522
GBPNZD,20080220,065500,2.4522,2.4522,2.4522,2.4522
GBPNZD,20080220,065600,2.4522,2.4522,2.4522,2.4522
GBPNZD,20080220,065700,2.4522,2.4523,2.4522,2.4523
GBPNZD,20080220,065800,2.4523,2.4525,2.4522,2.4522
GBPNZD,20080220,065900,2.4521,2.4521,2.4519,2.4519
GBPNZD,20080220,070000,2.4519,2.4526,2.4519,2.4526
GBPNZD,20080220,070100,2.4529,2.4533,2.4529,2.4532
GBPNZD,20080220,070200,2.4531,2.4531,2.4520,2.4520
GBPNZD,20080220,070300,2.4516,2.4522,2.4516,2.4522
GBPNZD,20080220,070400,2.4523,2.4527,2.4523,2.4527
GBPNZD,20080220,070500,2.4527,2.4529,2.4527,2.4529
GBPNZD,20080220,070600,2.4527,2.4527,2.4525,2.4526
GBPNZD,20080220,070700,2.4526,2.4527,2.4525,2.4525
GBPNZD,20080220,070800,2.4523,2.4525,2.4522,2.4525
GBPNZD,20080220,070900,2.4526,2.4526,2.4526,2.4526
GBPNZD,20080220,071000,2.4529,2.4530,2.4529,2.4529
GBPNZD,20080220,071100,2.4529,2.4529,2.4529,2.4529
GBPNZD,20080220,071200,2.4530,2.4535,2.4530,2.4535
GBPNZD,20080220,071300,2.4537,2.4539,2.4537,2.4539
GBPNZD,20080220,071400,2.4539,2.4539,2.4536,2.4536
GBPNZD,20080220,071500,2.4536,2.4536,2.4534,2.4536
GBPNZD,20080220,071600,2.4538,2.4548,2.4538,2.4548
GBPNZD,20080220,071700,2.4547,2.4547,2.4543,2.4543
GBPNZD,20080220,071800,2.4545,2.4550,2.4545,2.4550
GBPNZD,20080220,071900,2.4550,2.4551,2.4550,2.4551
GBPNZD,20080220,072000,2.4551,2.4551,2.4551,2.4551
GBPNZD,20080220,072100,2.4551,2.4551,2.4548,2.4548
GBPNZD,20080220,072200,2.4548,2.4548,2.4544,2.4546
GBPNZD,20080220,072300,2.4548,2.4551,2.4548,2.4551
GBPNZD,20080220,072400,2.4553,2.4556,2.4553,2.4556
GBPNZD,20080220,072500,2.4558,2.4558,2.4558,2.4558
GBPNZD,20080220,072600,2.4557,2.4560,2.4557,2.4560
GBPNZD,20080220,072700,2.4560,2.4560,2.4558,2.4558
GBPNZD,20080220,072800,2.4558,2.4558,2.4557,2.4557
GBPNZD,20080220,072900,2.4557,2.4557,2.4555,2.4555
GBPNZD,20080220,073000,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080220,073100,2.4555,2.4555,2.4555,2.4555
GBPNZD,20080220,073200,2.4555,2.4555,2.4553,2.4553
GBPNZD,20080220,073300,2.4552,2.4552,2.4546,2.4547
GBPNZD,20080220,073400,2.4547,2.4548,2.4547,2.4548
GBPNZD,20080220,073500,2.4547,2.4547,2.4547,2.4547
GBPNZD,20080220,073600,2.4547,2.4547,2.4547,2.4547
GBPNZD,20080220,073700,2.4547,2.4547,2.4545,2.4545
GBPNZD,20080220,073800,2.4543,2.4543,2.4542,2.4543
GBPNZD,20080220,073900,2.4542,2.4542,2.4534,2.4534
GBPNZD,20080220,074000,2.4532,2.4532,2.4530,2.4532
GBPNZD,20080220,074100,2.4534,2.4534,2.4533,2.4534
GBPNZD,20080220,074200,2.4534,2.4535,2.4534,2.4535
GBPNZD,20080220,074300,2.4535,2.4535,2.4535,2.4535
GBPNZD,20080220,074400,2.4535,2.4536,2.4533,2.4536
GBPNZD,20080220,074500,2.4536,2.4539,2.4536,2.4539
GBPNZD,20080220,074600,2.4537,2.4537,2.4536,2.4536
GBPNZD,20080220,074700,2.4536,2.4536,2.4534,2.4534
GBPNZD,20080220,074800,2.4534,2.4536,2.4534,2.4536
GBPNZD,20080220,074900,2.4536,2.4544,2.4536,2.4544
GBPNZD,20080220,075000,2.4547,2.4547,2.4546,2.4546
GBPNZD,20080220,075100,2.4544,2.4544,2.4539,2.4539
GBPNZD,20080220,075200,2.4538,2.4538,2.4538,2.4538
GBPNZD,20080220,075300,2.4536,2.4536,2.4533,2.4533
GBPNZD,20080220,075400,2.4534,2.4534,2.4532,2.4532
GBPNZD,20080220,075500,2.4530,2.4530,2.4527,2.4527
GBPNZD,20080220,075600,2.4527,2.4529,2.4527,2.4529
GBPNZD,20080220,075700,2.4529,2.4530,2.4529,2.4530
GBPNZD,20080220,075800,2.4530,2.4532,2.4530,2.4532
GBPNZD,20080220,075900,2.4536,2.4540,2.4534,2.4534
GBPNZD,20080220,080000,2.4533,2.4533,2.4525,2.4526
GBPNZD,20080220,080100,2.4523,2.4523,2.4510,2.4511
GBPNZD,20080220,080200,2.4510,2.4510,2.4508,2.4508
GBPNZD,20080220,080300,2.4509,2.4516,2.4509,2.4514
GBPNZD,20080220,080400,2.4513,2.4518,2.4513,2.4518
GBPNZD,20080220,080500,2.4519,2.4519,2.4513,2.4513
GBPNZD,20080220,080600,2.4512,2.4512,2.4507,2.4509
GBPNZD,20080220,080700,2.4511,2.4512,2.4509,2.4509
GBPNZD,20080220,080800,2.4509,2.4509,2.4504,2.4504
GBPNZD,20080220,080900,2.4502,2.4502,2.4499,2.4499
GBPNZD,20080220,081000,2.4497,2.4497,2.4475,2.4475
GBPNZD,20080220,081100,2.4477,2.4490,2.4477,2.4488
GBPNZD,20080220,081200,2.4487,2.4492,2.4484,2.4484
GBPNZD,20080220,081300,2.4483,2.4483,2.4480,2.4483
GBPNZD,20080220,081400,2.4481,2.4481,2.4478,2.4480
GBPNZD,20080220,081500,2.4478,2.4478,2.4476,2.4476
GBPNZD,20080220,081600,2.4475,2.4475,2.4471,2.4472
GBPNZD,20080220,081700,2.4473,2.4479,2.4473,2.4479
GBPNZD,20080220,081800,2.4479,2.4479,2.4478,2.4478
GBPNZD,20080220,081900,2.4478,2.4478,2.4475,2.4475
GBPNZD,20080220,082000,2.4474,2.4474,2.4473,2.4474
GBPNZD,20080220,082100,2.4474,2.4475,2.4474,2.4474
GBPNZD,20080220,082200,2.4472,2.4472,2.4467,2.4467
GBPNZD,20080220,082300,2.4465,2.4467,2.4463,2.4467
GBPNZD,20080220,082400,2.4469,2.4470,2.4460,2.4460
GBPNZD,20080220,082500,2.4459,2.4460,2.4455,2.4457
GBPNZD,20080220,082600,2.4455,2.4459,2.4453,2.4457
GBPNZD,20080220,082700,2.4456,2.4466,2.4456,2.4466
GBPNZD,20080220,082800,2.4469,2.4470,2.4469,2.4470
GBPNZD,20080220,082900,2.4470,2.4470,2.4467,2.4467
GBPNZD,20080220,083000,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080220,083100,2.4469,2.4472,2.4469,2.4472
GBPNZD,20080220,083200,2.4474,2.4474,2.4471,2.4471
GBPNZD,20080220,083300,2.4469,2.4469,2.4463,2.4463
GBPNZD,20080220,083400,2.4462,2.4462,2.4446,2.4448
GBPNZD,20080220,083500,2.4447,2.4447,2.4434,2.4441
GBPNZD,20080220,083600,2.4443,2.4445,2.4443,2.4445
GBPNZD,20080220,083700,2.4446,2.4448,2.4446,2.4447
GBPNZD,20080220,083800,2.4446,2.4446,2.4439,2.4445
GBPNZD,20080220,083900,2.4446,2.4446,2.4442,2.4445
GBPNZD,20080220,084000,2.4446,2.4449,2.4446,2.4449
GBPNZD,20080220,084100,2.4451,2.4453,2.4451,2.4453
GBPNZD,20080220,084200,2.4453,2.4453,2.4435,2.4440
GBPNZD,20080220,084300,2.4442,2.4455,2.4442,2.4455
GBPNZD,20080220,084400,2.4456,2.4456,2.4455,2.4456
GBPNZD,20080220,084500,2.4457,2.4463,2.4455,2.4455
GBPNZD,20080220,084600,2.4453,2.4463,2.4448,2.4463
GBPNZD,20080220,084700,2.4465,2.4469,2.4465,2.4469
GBPNZD,20080220,084800,2.4470,2.4472,2.4470,2.4472
GBPNZD,20080220,084900,2.4471,2.4471,2.4466,2.4466
GBPNZD,20080220,085000,2.4464,2.4464,2.4447,2.4447
GBPNZD,20080220,085100,2.4448,2.4451,2.4448,2.4450
GBPNZD,20080220,085200,2.4450,2.4450,2.4445,2.4445
GBPNZD,20080220,085300,2.4444,2.4450,2.4441,2.4450
GBPNZD,20080220,085400,2.4451,2.4460,2.4451,2.4460
GBPNZD,20080220,085500,2.4462,2.4462,2.4453,2.4453
GBPNZD,20080220,085600,2.4454,2.4459,2.4454,2.4459
GBPNZD,20080220,085700,2.4456,2.4470,2.4456,2.4466
GBPNZD,20080220,085800,2.4465,2.4466,2.4456,2.4456
GBPNZD,20080220,085900,2.4454,2.4459,2.4452,2.4459
GBPNZD,20080220,090000,2.4460,2.4466,2.4460,2.4464
GBPNZD,20080220,090100,2.4463,2.4463,2.4456,2.4460
GBPNZD,20080220,090200,2.4459,2.4459,2.4455,2.4456
GBPNZD,20080220,090300,2.4457,2.4459,2.4457,2.4457
GBPNZD,20080220,090400,2.4456,2.4460,2.4456,2.4458
GBPNZD,20080220,090500,2.4455,2.4455,2.4445,2.4446
GBPNZD,20080220,090600,2.4447,2.4454,2.4447,2.4448
GBPNZD,20080220,090700,2.4446,2.4455,2.4445,2.4446
GBPNZD,20080220,090800,2.4444,2.4444,2.4435,2.4435
GBPNZD,20080220,090900,2.4433,2.4433,2.4430,2.4430
GBPNZD,20080220,091000,2.4428,2.4435,2.4422,2.4435
GBPNZD,20080220,091100,2.4434,2.4434,2.4431,2.4432
GBPNZD,20080220,091200,2.4431,2.4431,2.4427,2.4427
GBPNZD,20080220,091300,2.4428,2.4434,2.4428,2.4434
GBPNZD,20080220,091400,2.4435,2.4436,2.4434,2.4435
GBPNZD,20080220,091500,2.4433,2.4433,2.4420,2.4420
GBPNZD,20080220,091600,2.4419,2.4427,2.4419,2.4427
GBPNZD,20080220,091700,2.4427,2.4430,2.4427,2.4430
GBPNZD,20080220,091800,2.4431,2.4434,2.4431,2.4433
GBPNZD,20080220,091900,2.4433,2.4434,2.4432,2.4432
GBPNZD,20080220,092000,2.4431,2.4431,2.4428,2.4431
GBPNZD,20080220,092100,2.4431,2.4435,2.4431,2.4435
GBPNZD,20080220,092200,2.4437,2.4437,2.4434,2.4436
GBPNZD,20080220,092300,2.4437,2.4437,2.4428,2.4428
GBPNZD,20080220,092400,2.4428,2.4431,2.4428,2.4431
GBPNZD,20080220,092500,2.4430,2.4430,2.4422,2.4422
GBPNZD,20080220,092600,2.4421,2.4421,2.4421,2.4421
GBPNZD,20080220,092700,2.4421,2.4425,2.4421,2.4425
GBPNZD,20080220,092800,2.4423,2.4425,2.4423,2.4425
GBPNZD,20080220,092900,2.4424,2.4424,2.4409,2.4416
GBPNZD,20080220,093000,2.4417,2.4421,2.4417,2.4421
GBPNZD,20080220,093100,2.4420,2.4423,2.4420,2.4422
GBPNZD,20080220,093200,2.4421,2.4423,2.4421,2.4423
GBPNZD,20080220,093300,2.4424,2.4430,2.4424,2.4430
GBPNZD,20080220,093400,2.4432,2.4434,2.4431,2.4431
GBPNZD,20080220,093500,2.4430,2.4430,2.4427,2.4427
GBPNZD,20080220,093600,2.4427,2.4427,2.4421,2.4421
GBPNZD,20080220,093700,2.4418,2.4418,2.4403,2.4403
GBPNZD,20080220,093800,2.4402,2.4408,2.4402,2.4408
GBPNZD,20080220,093900,2.4409,2.4419,2.4409,2.4412
GBPNZD,20080220,094000,2.4413,2.4422,2.4410,2.4410
GBPNZD,20080220,094100,2.4409,2.4409,2.4404,2.4404
GBPNZD,20080220,094200,2.4408,2.4423,2.4408,2.4423
GBPNZD,20080220,094300,2.4424,2.4427,2.4420,2.4420
GBPNZD,20080220,094400,2.4420,2.4420,2.4420,2.4420
GBPNZD,20080220,094500,2.4421,2.4421,2.4416,2.4417
GBPNZD,20080220,094600,2.4418,2.4418,2.4418,2.4418
GBPNZD,20080220,094700,2.4418,2.4425,2.4416,2.4416
GBPNZD,20080220,094800,2.4413,2.4421,2.4413,2.4417
GBPNZD,20080220,094900,2.4419,2.4420,2.4418,2.4420
GBPNZD,20080220,095000,2.4418,2.4418,2.4416,2.4417
GBPNZD,20080220,095100,2.4420,2.4423,2.4420,2.4420
GBPNZD,20080220,095200,2.4420,2.4420,2.4418,2.4418
GBPNZD,20080220,095300,2.4420,2.4424,2.4420,2.4424
GBPNZD,20080220,095400,2.4423,2.4424,2.4422,2.4424
GBPNZD,20080220,095500,2.4426,2.4426,2.4423,2.4424
GBPNZD,20080220,095600,2.4422,2.4422,2.4417,2.4417
GBPNZD,20080220,095700,2.4416,2.4417,2.4414,2.4414
GBPNZD,20080220,095800,2.4413,2.4413,2.4406,2.4411
GBPNZD,20080220,095900,2.4413,2.4413,2.4411,2.4411
GBPNZD,20080220,100000,2.4413,2.4421,2.4413,2.4421
GBPNZD,20080220,100100,2.4423,2.4423,2.4421,2.4421
GBPNZD,20080220,100200,2.4420,2.4420,2.4416,2.4416
GBPNZD,20080220,100300,2.4415,2.4416,2.4414,2.4416
GBPNZD,20080220,100400,2.4417,2.4420,2.4413,2.4413
GBPNZD,20080220,100500,2.4413,2.4413,2.4411,2.4411
GBPNZD,20080220,100600,2.4410,2.4410,2.4409,2.4409
GBPNZD,20080220,100700,2.4410,2.4425,2.4410,2.4425
GBPNZD,20080220,100800,2.4424,2.4430,2.4424,2.4430
GBPNZD,20080220,100900,2.4432,2.4439,2.4432,2.4439
GBPNZD,20080220,101000,2.4441,2.4441,2.4440,2.4440
GBPNZD,20080220,101100,2.4439,2.4442,2.4439,2.4442
GBPNZD,20080220,101200,2.4443,2.4443,2.4438,2.4438
GBPNZD,20080220,101300,2.4441,2.4450,2.4441,2.4450
GBPNZD,20080220,101400,2.4449,2.4449,2.4446,2.4448
GBPNZD,20080220,101500,2.4448,2.4449,2.4448,2.4448
GBPNZD,20080220,101600,2.4449,2.4456,2.4449,2.4456
GBPNZD,20080220,101700,2.4458,2.4458,2.4457,2.4457
GBPNZD,20080220,101800,2.4458,2.4460,2.4451,2.4451
GBPNZD,20080220,101900,2.4448,2.4453,2.4447,2.4449
GBPNZD,20080220,102000,2.4448,2.4448,2.4438,2.4438
GBPNZD,20080220,102100,2.4436,2.4436,2.4432,2.4432
GBPNZD,20080220,102200,2.4431,2.4431,2.4418,2.4418
GBPNZD,20080220,102300,2.4417,2.4417,2.4413,2.4413
GBPNZD,20080220,102400,2.4413,2.4413,2.4411,2.4413
GBPNZD,20080220,102500,2.4413,2.4418,2.4413,2.4418
GBPNZD,20080220,102600,2.4421,2.4427,2.4421,2.4423
GBPNZD,20080220,102700,2.4422,2.4422,2.4418,2.4421
GBPNZD,20080220,102800,2.4420,2.4421,2.4416,2.4416
GBPNZD,20080220,102900,2.4414,2.4414,2.4410,2.4412
GBPNZD,20080220,103000,2.4414,2.4414,2.4414,2.4414
GBPNZD,20080220,103100,2.4415,2.4417,2.4399,2.4399
GBPNZD,20080220,103200,2.4396,2.4397,2.4392,2.4395
GBPNZD,20080220,103300,2.4398,2.4401,2.4393,2.4396
GBPNZD,20080220,103400,2.4397,2.4402,2.4397,2.4402
GBPNZD,20080220,103500,2.4402,2.4403,2.4402,2.4403
GBPNZD,20080220,103600,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080220,103700,2.4406,2.4406,2.4398,2.4402
GBPNZD,20080220,103800,2.4406,2.4409,2.4395,2.4395
GBPNZD,20080220,103900,2.4393,2.4395,2.4388,2.4395
GBPNZD,20080220,104000,2.4396,2.4400,2.4396,2.4399
GBPNZD,20080220,104100,2.4400,2.4400,2.4392,2.4392
GBPNZD,20080220,104200,2.4390,2.4392,2.4388,2.4392
GBPNZD,20080220,104300,2.4395,2.4397,2.4395,2.4397
GBPNZD,20080220,104400,2.4399,2.4406,2.4399,2.4404
GBPNZD,20080220,104500,2.4406,2.4409,2.4406,2.4409
GBPNZD,20080220,104600,2.4407,2.4407,2.4403,2.4403
GBPNZD,20080220,104700,2.4402,2.4404,2.4401,2.4404
GBPNZD,20080220,104800,2.4406,2.4409,2.4406,2.4409
GBPNZD,20080220,104900,2.4408,2.4408,2.4400,2.4400
GBPNZD,20080220,105000,2.4399,2.4399,2.4398,2.4399
GBPNZD,20080220,105100,2.4398,2.4402,2.4392,2.4402
GBPNZD,20080220,105200,2.4403,2.4404,2.4403,2.4404
GBPNZD,20080220,105300,2.4403,2.4404,2.4403,2.4404
GBPNZD,20080220,105400,2.4403,2.4404,2.4396,2.4403
GBPNZD,20080220,105500,2.4402,2.4406,2.4402,2.4405
GBPNZD,20080220,105600,2.4406,2.4409,2.4406,2.4407
GBPNZD,20080220,105700,2.4406,2.4406,2.4397,2.4399
GBPNZD,20080220,105800,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080220,105900,2.4403,2.4406,2.4399,2.4399
GBPNZD,20080220,110000,2.4397,2.4397,2.4390,2.4395
GBPNZD,20080220,110100,2.4394,2.4395,2.4392,2.4395
GBPNZD,20080220,110200,2.4393,2.4393,2.4388,2.4392
GBPNZD,20080220,110300,2.4391,2.4391,2.4388,2.4388
GBPNZD,20080220,110400,2.4389,2.4393,2.4389,2.4393
GBPNZD,20080220,110500,2.4392,2.4392,2.4388,2.4388
GBPNZD,20080220,110600,2.4386,2.4388,2.4385,2.4385
GBPNZD,20080220,110700,2.4384,2.4384,2.4373,2.4373
GBPNZD,20080220,110800,2.4372,2.4379,2.4372,2.4379
GBPNZD,20080220,110900,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080220,111000,2.4377,2.4377,2.4377,2.4377
GBPNZD,20080220,111100,2.4378,2.4382,2.4378,2.4382
GBPNZD,20080220,111200,2.4383,2.4384,2.4382,2.4382
GBPNZD,20080220,111300,2.4383,2.4389,2.4383,2.4389
GBPNZD,20080220,111400,2.4393,2.4393,2.4390,2.4390
GBPNZD,20080220,111500,2.4389,2.4389,2.4387,2.4387
GBPNZD,20080220,111600,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080220,111700,2.4389,2.4393,2.4389,2.4392
GBPNZD,20080220,111800,2.4392,2.4392,2.4389,2.4391
GBPNZD,20080220,111900,2.4392,2.4402,2.4391,2.4402
GBPNZD,20080220,112000,2.4403,2.4409,2.4403,2.4409
GBPNZD,20080220,112100,2.4411,2.4416,2.4403,2.4403
GBPNZD,20080220,112200,2.4399,2.4406,2.4397,2.4406
GBPNZD,20080220,112300,2.4411,2.4418,2.4411,2.4418
GBPNZD,20080220,112400,2.4420,2.4432,2.4420,2.4422
GBPNZD,20080220,112500,2.4418,2.4421,2.4417,2.4421
GBPNZD,20080220,112600,2.4423,2.4425,2.4423,2.4423
GBPNZD,20080220,112700,2.4425,2.4427,2.4425,2.4425
GBPNZD,20080220,112800,2.4425,2.4427,2.4425,2.4427
GBPNZD,20080220,112900,2.4427,2.4427,2.4425,2.4425
GBPNZD,20080220,113000,2.4423,2.4429,2.4423,2.4429
GBPNZD,20080220,113100,2.4430,2.4430,2.4428,2.4428
GBPNZD,20080220,113200,2.4427,2.4427,2.4423,2.4423
GBPNZD,20080220,113300,2.4421,2.4421,2.4414,2.4415
GBPNZD,20080220,113400,2.4416,2.4416,2.4413,2.4413
GBPNZD,20080220,113500,2.4413,2.4413,2.4411,2.4411
GBPNZD,20080220,113600,2.4411,2.4413,2.4409,2.4409
GBPNZD,20080220,113700,2.4408,2.4408,2.4404,2.4404
GBPNZD,20080220,113800,2.4402,2.4402,2.4395,2.4395
GBPNZD,20080220,113900,2.4394,2.4397,2.4394,2.4397
GBPNZD,20080220,114000,2.4398,2.4400,2.4398,2.4400
GBPNZD,20080220,114100,2.4399,2.4399,2.4398,2.4398
GBPNZD,20080220,114200,2.4397,2.4398,2.4397,2.4397
GBPNZD,20080220,114300,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080220,114400,2.4398,2.4400,2.4395,2.4400
GBPNZD,20080220,114500,2.4402,2.4406,2.4402,2.4406
GBPNZD,20080220,114600,2.4406,2.4406,2.4399,2.4399
GBPNZD,20080220,114700,2.4397,2.4397,2.4395,2.4395
GBPNZD,20080220,114800,2.4395,2.4397,2.4395,2.4395
GBPNZD,20080220,114900,2.4395,2.4397,2.4395,2.4397
GBPNZD,20080220,115000,2.4396,2.4396,2.4392,2.4392
GBPNZD,20080220,115100,2.4392,2.4392,2.4390,2.4392
GBPNZD,20080220,115200,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080220,115300,2.4388,2.4388,2.4386,2.4388
GBPNZD,20080220,115400,2.4387,2.4387,2.4385,2.4385
GBPNZD,20080220,115500,2.4386,2.4388,2.4386,2.4388
GBPNZD,20080220,115600,2.4386,2.4389,2.4386,2.4389
GBPNZD,20080220,115700,2.4390,2.4393,2.4390,2.4393
GBPNZD,20080220,115800,2.4392,2.4393,2.4390,2.4391
GBPNZD,20080220,115900,2.4393,2.4397,2.4393,2.4397
GBPNZD,20080220,120000,2.4396,2.4399,2.4396,2.4399
GBPNZD,20080220,120100,2.4400,2.4400,2.4398,2.4399
GBPNZD,20080220,120200,2.4399,2.4399,2.4395,2.4395
GBPNZD,20080220,120300,2.4395,2.4396,2.4395,2.4396
GBPNZD,20080220,120400,2.4396,2.4396,2.4395,2.4395
GBPNZD,20080220,120500,2.4395,2.4396,2.4394,2.4396
GBPNZD,20080220,120600,2.4395,2.4395,2.4389,2.4389
GBPNZD,20080220,120700,2.4388,2.4393,2.4388,2.4393
GBPNZD,20080220,120800,2.4394,2.4394,2.4393,2.4394
GBPNZD,20080220,120900,2.4394,2.4397,2.4394,2.4397
GBPNZD,20080220,121000,2.4397,2.4397,2.4392,2.4392
GBPNZD,20080220,121100,2.4391,2.4393,2.4390,2.4393
GBPNZD,20080220,121200,2.4396,2.4399,2.4396,2.4399
GBPNZD,20080220,121300,2.4400,2.4404,2.4400,2.4404
GBPNZD,20080220,121400,2.4406,2.4409,2.4406,2.4409
GBPNZD,20080220,121500,2.4409,2.4409,2.4404,2.4404
GBPNZD,20080220,121600,2.4404,2.4404,2.4397,2.4397
GBPNZD,20080220,121700,2.4397,2.4402,2.4397,2.4402
GBPNZD,20080220,121800,2.4403,2.4403,2.4402,2.4402
GBPNZD,20080220,121900,2.4402,2.4407,2.4402,2.4407
GBPNZD,20080220,122000,2.4409,2.4409,2.4408,2.4408
GBPNZD,20080220,122100,2.4408,2.4410,2.4408,2.4410
GBPNZD,20080220,122200,2.4410,2.4410,2.4409,2.4409
GBPNZD,20080220,122300,2.4410,2.4410,2.4409,2.4410
GBPNZD,20080220,122400,2.4410,2.4411,2.4410,2.4411
GBPNZD,20080220,122500,2.4410,2.4417,2.4410,2.4417
GBPNZD,20080220,122600,2.4418,2.4418,2.4411,2.4411
GBPNZD,20080220,122700,2.4412,2.4415,2.4411,2.4411
GBPNZD,20080220,122800,2.4409,2.4409,2.4404,2.4404
GBPNZD,20080220,122900,2.4403,2.4406,2.4403,2.4406
GBPNZD,20080220,123000,2.4406,2.4413,2.4406,2.4409
GBPNZD,20080220,123100,2.4410,2.4410,2.4410,2.4410
GBPNZD,20080220,123200,2.4412,2.4416,2.4412,2.4416
GBPNZD,20080220,123300,2.4415,2.4415,2.4413,2.4413
GBPNZD,20080220,123400,2.4413,2.4413,2.4409,2.4409
GBPNZD,20080220,123500,2.4409,2.4410,2.4409,2.4410
GBPNZD,20080220,123600,2.4410,2.4414,2.4410,2.4414
GBPNZD,20080220,123700,2.4417,2.4417,2.4416,2.4416
GBPNZD,20080220,123800,2.4414,2.4414,2.4411,2.4411
GBPNZD,20080220,123900,2.4412,2.4413,2.4412,2.4413
GBPNZD,20080220,124000,2.4412,2.4414,2.4412,2.4414
GBPNZD,20080220,124100,2.4414,2.4414,2.4409,2.4409
GBPNZD,20080220,124200,2.4411,2.4414,2.4411,2.4414
GBPNZD,20080220,124300,2.4413,2.4413,2.4411,2.4413
GBPNZD,20080220,124400,2.4415,2.4417,2.4415,2.4417
GBPNZD,20080220,124500,2.4418,2.4425,2.4418,2.4424
GBPNZD,20080220,124600,2.4423,2.4424,2.4411,2.4424
GBPNZD,20080220,124700,2.4427,2.4427,2.4424,2.4425
GBPNZD,20080220,124800,2.4424,2.4430,2.4424,2.4429
GBPNZD,20080220,124900,2.4430,2.4440,2.4430,2.4440
GBPNZD,20080220,125000,2.4440,2.4440,2.4439,2.4440
GBPNZD,20080220,125100,2.4440,2.4441,2.4439,2.4439
GBPNZD,20080220,125200,2.4438,2.4438,2.4432,2.4432
GBPNZD,20080220,125300,2.4432,2.4432,2.4431,2.4432
GBPNZD,20080220,125400,2.4431,2.4431,2.4427,2.4427
GBPNZD,20080220,125500,2.4428,2.4428,2.4425,2.4425
GBPNZD,20080220,125600,2.4427,2.4433,2.4427,2.4427
GBPNZD,20080220,125700,2.4425,2.4427,2.4414,2.4427
GBPNZD,20080220,125800,2.4428,2.4429,2.4428,2.4429
GBPNZD,20080220,125900,2.4428,2.4428,2.4409,2.4409
GBPNZD,20080220,130000,2.4407,2.4407,2.4404,2.4404
GBPNZD,20080220,130100,2.4405,2.4412,2.4405,2.4410
GBPNZD,20080220,130200,2.4409,2.4415,2.4409,2.4415
GBPNZD,20080220,130300,2.4414,2.4414,2.4404,2.4405
GBPNZD,20080220,130400,2.4406,2.4409,2.4406,2.4409
GBPNZD,20080220,130500,2.4409,2.4411,2.4407,2.4411
GBPNZD,20080220,130600,2.4413,2.4425,2.4413,2.4425
GBPNZD,20080220,130700,2.4427,2.4435,2.4427,2.4435
GBPNZD,20080220,130800,2.4436,2.4437,2.4432,2.4432
GBPNZD,20080220,130900,2.4431,2.4432,2.4430,2.4432
GBPNZD,20080220,131000,2.4433,2.4434,2.4431,2.4431
GBPNZD,20080220,131100,2.4431,2.4434,2.4431,2.4432
GBPNZD,20080220,131200,2.4431,2.4439,2.4431,2.4439
GBPNZD,20080220,131300,2.4437,2.4437,2.4432,2.4432
GBPNZD,20080220,131400,2.4431,2.4431,2.4424,2.4424
GBPNZD,20080220,131500,2.4423,2.4423,2.4415,2.4416
GBPNZD,20080220,131600,2.4419,2.4425,2.4419,2.4425
GBPNZD,20080220,131700,2.4427,2.4428,2.4420,2.4420
GBPNZD,20080220,131800,2.4421,2.4421,2.4414,2.4414
GBPNZD,20080220,131900,2.4416,2.4423,2.4416,2.4423
GBPNZD,20080220,132000,2.4425,2.4427,2.4423,2.4423
GBPNZD,20080220,132100,2.4421,2.4429,2.4420,2.4429
GBPNZD,20080220,132200,2.4430,2.4441,2.4430,2.4441
GBPNZD,20080220,132300,2.4446,2.4453,2.4440,2.4449
GBPNZD,20080220,132400,2.4451,2.4457,2.4451,2.4454
GBPNZD,20080220,132500,2.4451,2.4451,2.4445,2.4445
GBPNZD,20080220,132600,2.4444,2.4444,2.4422,2.4425
GBPNZD,20080220,132700,2.4424,2.4424,2.4417,2.4417
GBPNZD,20080220,132800,2.4415,2.4428,2.4413,2.4426
GBPNZD,20080220,132900,2.4423,2.4423,2.4420,2.4421
GBPNZD,20080220,133000,2.4420,2.4420,2.4406,2.4411
GBPNZD,20080220,133100,2.4410,2.4410,2.4406,2.4406
GBPNZD,20080220,133200,2.4406,2.4407,2.4406,2.4406
GBPNZD,20080220,133300,2.4406,2.4406,2.4401,2.4401
GBPNZD,20080220,133400,2.4399,2.4399,2.4396,2.4397
GBPNZD,20080220,133500,2.4397,2.4402,2.4397,2.4402
GBPNZD,20080220,133600,2.4404,2.4406,2.4404,2.4404
GBPNZD,20080220,133700,2.4402,2.4402,2.4399,2.4399
GBPNZD,20080220,133800,2.4400,2.4400,2.4391,2.4393
GBPNZD,20080220,133900,2.4394,2.4404,2.4394,2.4404
GBPNZD,20080220,134000,2.4407,2.4413,2.4407,2.4413
GBPNZD,20080220,134100,2.4415,2.4418,2.4407,2.4418
GBPNZD,20080220,134200,2.4418,2.4419,2.4417,2.4417
GBPNZD,20080220,134300,2.4418,2.4419,2.4418,2.4419
GBPNZD,20080220,134400,2.4421,2.4428,2.4421,2.4428
GBPNZD,20080220,134500,2.4425,2.4425,2.4411,2.4411
GBPNZD,20080220,134600,2.4410,2.4410,2.4406,2.4409
GBPNZD,20080220,134700,2.4408,2.4412,2.4407,2.4411
GBPNZD,20080220,134800,2.4412,2.4416,2.4412,2.4416
GBPNZD,20080220,134900,2.4417,2.4423,2.4417,2.4423
GBPNZD,20080220,135000,2.4424,2.4425,2.4424,2.4425
GBPNZD,20080220,135100,2.4424,2.4424,2.4420,2.4420
GBPNZD,20080220,135200,2.4418,2.4418,2.4418,2.4418
GBPNZD,20080220,135300,2.4418,2.4421,2.4418,2.4420
GBPNZD,20080220,135400,2.4420,2.4424,2.4420,2.4424
GBPNZD,20080220,135500,2.4425,2.4436,2.4425,2.4436
GBPNZD,20080220,135600,2.4435,2.4435,2.4434,2.4435
GBPNZD,20080220,135700,2.4437,2.4439,2.4437,2.4439
GBPNZD,20080220,135800,2.4439,2.4439,2.4437,2.4437
GBPNZD,20080220,135900,2.4437,2.4442,2.4437,2.4442
GBPNZD,20080220,140000,2.4444,2.4448,2.4444,2.4448
GBPNZD,20080220,140100,2.4446,2.4446,2.4446,2.4446
GBPNZD,20080220,140200,2.4446,2.4449,2.4446,2.4449
GBPNZD,20080220,140300,2.4449,2.4456,2.4449,2.4456
GBPNZD,20080220,140400,2.4457,2.4457,2.4448,2.4448
GBPNZD,20080220,140500,2.4448,2.4448,2.4439,2.4439
GBPNZD,20080220,140600,2.4440,2.4450,2.4440,2.4449
GBPNZD,20080220,140700,2.4451,2.4451,2.4442,2.4442
GBPNZD,20080220,140800,2.4441,2.4441,2.4434,2.4437
GBPNZD,20080220,140900,2.4438,2.4441,2.4438,2.4441
GBPNZD,20080220,141000,2.4442,2.4444,2.4441,2.4441
GBPNZD,20080220,141100,2.4442,2.4443,2.4441,2.4443
GBPNZD,20080220,141200,2.4446,2.4457,2.4446,2.4457
GBPNZD,20080220,141300,2.4459,2.4459,2.4457,2.4457
GBPNZD,20080220,141400,2.4457,2.4462,2.4457,2.4462
GBPNZD,20080220,141500,2.4464,2.4465,2.4460,2.4460
GBPNZD,20080220,141600,2.4459,2.4459,2.4456,2.4459
GBPNZD,20080220,141700,2.4459,2.4460,2.4459,2.4460
GBPNZD,20080220,141800,2.4461,2.4465,2.4461,2.4465
GBPNZD,20080220,141900,2.4466,2.4469,2.4465,2.4465
GBPNZD,20080220,142000,2.4464,2.4464,2.4463,2.4464
GBPNZD,20080220,142100,2.4464,2.4469,2.4462,2.4469
GBPNZD,20080220,142200,2.4473,2.4485,2.4473,2.4484
GBPNZD,20080220,142300,2.4483,2.4483,2.4470,2.4470
GBPNZD,20080220,142400,2.4469,2.4474,2.4469,2.4469
GBPNZD,20080220,142500,2.4467,2.4467,2.4463,2.4463
GBPNZD,20080220,142600,2.4465,2.4473,2.4465,2.4473
GBPNZD,20080220,142700,2.4474,2.4479,2.4474,2.4479
GBPNZD,20080220,142800,2.4481,2.4484,2.4476,2.4476
GBPNZD,20080220,142900,2.4474,2.4474,2.4455,2.4455
GBPNZD,20080220,143000,2.4454,2.4466,2.4454,2.4463
GBPNZD,20080220,143100,2.4460,2.4488,2.4449,2.4488
GBPNZD,20080220,143200,2.4492,2.4499,2.4466,2.4466
GBPNZD,20080220,143300,2.4470,2.4490,2.4470,2.4490
GBPNZD,20080220,143400,2.4491,2.4495,2.4491,2.4495
GBPNZD,20080220,143500,2.4498,2.4504,2.4484,2.4484
GBPNZD,20080220,143600,2.4485,2.4490,2.4479,2.4490
GBPNZD,20080220,143700,2.4491,2.4518,2.4491,2.4518
GBPNZD,20080220,143800,2.4520,2.4520,2.4515,2.4519
GBPNZD,20080220,143900,2.4517,2.4523,2.4510,2.4510
GBPNZD,20080220,144000,2.4509,2.4514,2.4504,2.4514
GBPNZD,20080220,144100,2.4520,2.4535,2.4520,2.4535
GBPNZD,20080220,144200,2.4534,2.4539,2.4533,2.4533
GBPNZD,20080220,144300,2.4530,2.4532,2.4505,2.4505
GBPNZD,20080220,144400,2.4501,2.4502,2.4498,2.4502
GBPNZD,20080220,144500,2.4501,2.4501,2.4497,2.4497
GBPNZD,20080220,144600,2.4495,2.4495,2.4488,2.4493
GBPNZD,20080220,144700,2.4495,2.4496,2.4494,2.4495
GBPNZD,20080220,144800,2.4494,2.4495,2.4493,2.4495
GBPNZD,20080220,144900,2.4496,2.4502,2.4496,2.4502
GBPNZD,20080220,145000,2.4504,2.4508,2.4491,2.4491
GBPNZD,20080220,145100,2.4487,2.4487,2.4481,2.4481
GBPNZD,20080220,145200,2.4483,2.4485,2.4481,2.4481
GBPNZD,20080220,145300,2.4478,2.4478,2.4471,2.4471
GBPNZD,20080220,145400,2.4469,2.4475,2.4468,2.4468
GBPNZD,20080220,145500,2.4467,2.4467,2.4463,2.4465
GBPNZD,20080220,145600,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080220,145700,2.4467,2.4467,2.4464,2.4464
GBPNZD,20080220,145800,2.4465,2.4470,2.4465,2.4467
GBPNZD,20080220,145900,2.4466,2.4474,2.4466,2.4474
GBPNZD,20080220,150000,2.4475,2.4484,2.4475,2.4480
GBPNZD,20080220,150100,2.4477,2.4477,2.4462,2.4477
GBPNZD,20080220,150200,2.4479,2.4484,2.4479,2.4482
GBPNZD,20080220,150300,2.4483,2.4485,2.4476,2.4476
GBPNZD,20080220,150400,2.4477,2.4477,2.4476,2.4477
GBPNZD,20080220,150500,2.4477,2.4480,2.4476,2.4480
GBPNZD,20080220,150600,2.4478,2.4479,2.4473,2.4479
GBPNZD,20080220,150700,2.4480,2.4483,2.4476,2.4483
GBPNZD,20080220,150800,2.4481,2.4481,2.4460,2.4463
GBPNZD,20080220,150900,2.4467,2.4469,2.4464,2.4464
GBPNZD,20080220,151000,2.4462,2.4473,2.4462,2.4473
GBPNZD,20080220,151100,2.4476,2.4476,2.4470,2.4470
GBPNZD,20080220,151200,2.4469,2.4469,2.4463,2.4463
GBPNZD,20080220,151300,2.4459,2.4459,2.4449,2.4449
GBPNZD,20080220,151400,2.4445,2.4447,2.4442,2.4447
GBPNZD,20080220,151500,2.4446,2.4446,2.4433,2.4435
GBPNZD,20080220,151600,2.4436,2.4446,2.4436,2.4446
GBPNZD,20080220,151700,2.4446,2.4452,2.4446,2.4452
GBPNZD,20080220,151800,2.4454,2.4457,2.4454,2.4455
GBPNZD,20080220,151900,2.4454,2.4455,2.4448,2.4448
GBPNZD,20080220,152000,2.4446,2.4446,2.4439,2.4439
GBPNZD,20080220,152100,2.4441,2.4442,2.4440,2.4440
GBPNZD,20080220,152200,2.4437,2.4437,2.4434,2.4435
GBPNZD,20080220,152300,2.4435,2.4435,2.4434,2.4434
GBPNZD,20080220,152400,2.4433,2.4436,2.4432,2.4434
GBPNZD,20080220,152500,2.4435,2.4444,2.4435,2.4444
GBPNZD,20080220,152600,2.4441,2.4442,2.4439,2.4442
GBPNZD,20080220,152700,2.4444,2.4445,2.4439,2.4439
GBPNZD,20080220,152800,2.4438,2.4438,2.4438,2.4438
GBPNZD,20080220,152900,2.4438,2.4438,2.4438,2.4438
GBPNZD,20080220,153000,2.4434,2.4439,2.4432,2.4439
GBPNZD,20080220,153100,2.4440,2.4444,2.4439,2.4444
GBPNZD,20080220,153200,2.4439,2.4439,2.4431,2.4436
GBPNZD,20080220,153300,2.4438,2.4441,2.4435,2.4435
GBPNZD,20080220,153400,2.4434,2.4434,2.4434,2.4434
GBPNZD,20080220,153500,2.4434,2.4435,2.4432,2.4432
GBPNZD,20080220,153600,2.4431,2.4435,2.4431,2.4432
GBPNZD,20080220,153700,2.4431,2.4431,2.4428,2.4428
GBPNZD,20080220,153800,2.4427,2.4438,2.4427,2.4438
GBPNZD,20080220,153900,2.4440,2.4441,2.4438,2.4438
GBPNZD,20080220,154000,2.4437,2.4437,2.4427,2.4427
GBPNZD,20080220,154100,2.4426,2.4430,2.4426,2.4430
GBPNZD,20080220,154200,2.4432,2.4432,2.4431,2.4432
GBPNZD,20080220,154300,2.4433,2.4433,2.4427,2.4432
GBPNZD,20080220,154400,2.4433,2.4436,2.4433,2.4436
GBPNZD,20080220,154500,2.4434,2.4434,2.4432,2.4432
GBPNZD,20080220,154600,2.4432,2.4433,2.4432,2.4432
GBPNZD,20080220,154700,2.4432,2.4432,2.4432,2.4432
GBPNZD,20080220,154800,2.4432,2.4432,2.4428,2.4428
GBPNZD,20080220,154900,2.4427,2.4429,2.4427,2.4429
GBPNZD,20080220,155000,2.4430,2.4434,2.4428,2.4434
GBPNZD,20080220,155100,2.4435,2.4437,2.4430,2.4430
GBPNZD,20080220,155200,2.4430,2.4432,2.4429,2.4431
GBPNZD,20080220,155300,2.4432,2.4433,2.4427,2.4427
GBPNZD,20080220,155400,2.4425,2.4425,2.4418,2.4422
GBPNZD,20080220,155500,2.4425,2.4427,2.4425,2.4427
GBPNZD,20080220,155600,2.4430,2.4432,2.4430,2.4432
GBPNZD,20080220,155700,2.4434,2.4439,2.4434,2.4439
GBPNZD,20080220,155800,2.4437,2.4437,2.4429,2.4434
GBPNZD,20080220,155900,2.4439,2.4455,2.4439,2.4448
GBPNZD,20080220,160000,2.4445,2.4452,2.4444,2.4452
GBPNZD,20080220,160100,2.4453,2.4457,2.4453,2.4455
GBPNZD,20080220,160200,2.4453,2.4455,2.4449,2.4449
GBPNZD,20080220,160300,2.4448,2.4449,2.4444,2.4449
GBPNZD,20080220,160400,2.4451,2.4453,2.4451,2.4453
GBPNZD,20080220,160500,2.4453,2.4453,2.4444,2.4444
GBPNZD,20080220,160600,2.4442,2.4442,2.4439,2.4439
GBPNZD,20080220,160700,2.4439,2.4445,2.4437,2.4445
GBPNZD,20080220,160800,2.4444,2.4448,2.4443,2.4448
GBPNZD,20080220,160900,2.4446,2.4446,2.4445,2.4445
GBPNZD,20080220,161000,2.4444,2.4455,2.4444,2.4455
GBPNZD,20080220,161100,2.4457,2.4459,2.4456,2.4457
GBPNZD,20080220,161200,2.4459,2.4459,2.4448,2.4448
GBPNZD,20080220,161300,2.4446,2.4446,2.4443,2.4443
GBPNZD,20080220,161400,2.4441,2.4441,2.4425,2.4428
GBPNZD,20080220,161500,2.4429,2.4429,2.4427,2.4427
GBPNZD,20080220,161600,2.4425,2.4425,2.4424,2.4425
GBPNZD,20080220,161700,2.4425,2.4425,2.4425,2.4425
GBPNZD,20080220,161800,2.4425,2.4425,2.4424,2.4424
GBPNZD,20080220,161900,2.4424,2.4424,2.4423,2.4424
GBPNZD,20080220,162000,2.4423,2.4426,2.4423,2.4426
GBPNZD,20080220,162100,2.4427,2.4430,2.4425,2.4430
GBPNZD,20080220,162200,2.4430,2.4430,2.4430,2.4430
GBPNZD,20080220,162300,2.4430,2.4430,2.4430,2.4430
GBPNZD,20080220,162400,2.4431,2.4432,2.4431,2.4432
GBPNZD,20080220,162500,2.4430,2.4435,2.4428,2.4434
GBPNZD,20080220,162600,2.4432,2.4434,2.4429,2.4433
GBPNZD,20080220,162700,2.4432,2.4434,2.4430,2.4434
GBPNZD,20080220,162800,2.4434,2.4434,2.4428,2.4428
GBPNZD,20080220,162900,2.4427,2.4429,2.4427,2.4429
GBPNZD,20080220,163000,2.4431,2.4431,2.4431,2.4431
GBPNZD,20080220,163100,2.4432,2.4437,2.4432,2.4437
GBPNZD,20080220,163200,2.4437,2.4439,2.4437,2.4439
GBPNZD,20080220,163300,2.4440,2.4441,2.4440,2.4441
GBPNZD,20080220,163400,2.4439,2.4441,2.4438,2.4441
GBPNZD,20080220,163500,2.4441,2.4445,2.4441,2.4445
GBPNZD,20080220,163600,2.4445,2.4445,2.4444,2.4444
GBPNZD,20080220,163700,2.4445,2.4446,2.4443,2.4446
GBPNZD,20080220,163800,2.4447,2.4448,2.4446,2.4448
GBPNZD,20080220,163900,2.4449,2.4452,2.4449,2.4449
GBPNZD,20080220,164000,2.4449,2.4450,2.4446,2.4449
GBPNZD,20080220,164100,2.4449,2.4456,2.4449,2.4456
GBPNZD,20080220,164200,2.4457,2.4457,2.4454,2.4454
GBPNZD,20080220,164300,2.4453,2.4453,2.4445,2.4445
GBPNZD,20080220,164400,2.4447,2.4449,2.4447,2.4448
GBPNZD,20080220,164500,2.4447,2.4447,2.4435,2.4435
GBPNZD,20080220,164600,2.4434,2.4441,2.4434,2.4441
GBPNZD,20080220,164700,2.4441,2.4456,2.4441,2.4456
GBPNZD,20080220,164800,2.4454,2.4454,2.4452,2.4453
GBPNZD,20080220,164900,2.4454,2.4463,2.4454,2.4461
GBPNZD,20080220,165000,2.4456,2.4456,2.4446,2.4446
GBPNZD,20080220,165100,2.4447,2.4455,2.4447,2.4455
GBPNZD,20080220,165200,2.4456,2.4468,2.4456,2.4463
GBPNZD,20080220,165300,2.4462,2.4462,2.4459,2.4459
GBPNZD,20080220,165400,2.4459,2.4466,2.4459,2.4466
GBPNZD,20080220,165500,2.4469,2.4478,2.4469,2.4475
GBPNZD,20080220,165600,2.4474,2.4474,2.4471,2.4471
GBPNZD,20080220,165700,2.4472,2.4472,2.4469,2.4469
GBPNZD,20080220,165800,2.4466,2.4469,2.4464,2.4467
GBPNZD,20080220,165900,2.4466,2.4466,2.4459,2.4459
GBPNZD,20080220,170000,2.4457,2.4457,2.4421,2.4421
GBPNZD,20080220,170100,2.4420,2.4430,2.4419,2.4430
GBPNZD,20080220,170200,2.4431,2.4437,2.4431,2.4437
GBPNZD,20080220,170300,2.4436,2.4437,2.4434,2.4437
GBPNZD,20080220,170400,2.4439,2.4443,2.4439,2.4442
GBPNZD,20080220,170500,2.4441,2.4441,2.4439,2.4439
GBPNZD,20080220,170600,2.4439,2.4441,2.4438,2.4438
GBPNZD,20080220,170700,2.4437,2.4438,2.4437,2.4437
GBPNZD,20080220,170800,2.4438,2.4448,2.4438,2.4446
GBPNZD,20080220,170900,2.4447,2.4447,2.4445,2.4445
GBPNZD,20080220,171000,2.4447,2.4463,2.4447,2.4463
GBPNZD,20080220,171100,2.4462,2.4462,2.4452,2.4452
GBPNZD,20080220,171200,2.4448,2.4448,2.4448,2.4448
GBPNZD,20080220,171300,2.4449,2.4453,2.4449,2.4451
GBPNZD,20080220,171400,2.4452,2.4452,2.4446,2.4446
GBPNZD,20080220,171500,2.4449,2.4452,2.4449,2.4452
GBPNZD,20080220,171600,2.4451,2.4455,2.4451,2.4453
GBPNZD,20080220,171700,2.4453,2.4453,2.4453,2.4453
GBPNZD,20080220,171800,2.4452,2.4456,2.4452,2.4456
GBPNZD,20080220,171900,2.4459,2.4462,2.4459,2.4462
GBPNZD,20080220,172000,2.4461,2.4461,2.4455,2.4455
GBPNZD,20080220,172100,2.4455,2.4456,2.4455,2.4456
GBPNZD,20080220,172200,2.4456,2.4456,2.4455,2.4455
GBPNZD,20080220,172300,2.4455,2.4455,2.4448,2.4448
GBPNZD,20080220,172400,2.4446,2.4446,2.4439,2.4439
GBPNZD,20080220,172500,2.4437,2.4441,2.4437,2.4441
GBPNZD,20080220,172600,2.4442,2.4445,2.4442,2.4444
GBPNZD,20080220,172700,2.4444,2.4445,2.4444,2.4445
GBPNZD,20080220,172800,2.4443,2.4444,2.4443,2.4444
GBPNZD,20080220,172900,2.4444,2.4444,2.4435,2.4435
GBPNZD,20080220,173000,2.4439,2.4440,2.4435,2.4437
GBPNZD,20080220,173100,2.4438,2.4439,2.4438,2.4438
GBPNZD,20080220,173200,2.4439,2.4439,2.4437,2.4437
GBPNZD,20080220,173300,2.4435,2.4435,2.4430,2.4430
GBPNZD,20080220,173400,2.4429,2.4429,2.4427,2.4427
GBPNZD,20080220,173500,2.4427,2.4427,2.4423,2.4423
GBPNZD,20080220,173600,2.4424,2.4424,2.4421,2.4423
GBPNZD,20080220,173700,2.4424,2.4427,2.4424,2.4427
GBPNZD,20080220,173800,2.4428,2.4434,2.4428,2.4434
GBPNZD,20080220,173900,2.4432,2.4432,2.4431,2.4432
GBPNZD,20080220,174000,2.4432,2.4432,2.4430,2.4431
GBPNZD,20080220,174100,2.4431,2.4432,2.4431,2.4431
GBPNZD,20080220,174200,2.4430,2.4430,2.4426,2.4426
GBPNZD,20080220,174300,2.4425,2.4425,2.4424,2.4424
GBPNZD,20080220,174400,2.4424,2.4425,2.4424,2.4425
GBPNZD,20080220,174500,2.4423,2.4424,2.4423,2.4423
GBPNZD,20080220,174600,2.4422,2.4422,2.4418,2.4418
GBPNZD,20080220,174700,2.4419,2.4419,2.4419,2.4419
GBPNZD,20080220,174800,2.4418,2.4418,2.4414,2.4414
GBPNZD,20080220,174900,2.4414,2.4416,2.4413,2.4416
GBPNZD,20080220,175000,2.4418,2.4421,2.4418,2.4421
GBPNZD,20080220,175100,2.4422,2.4424,2.4422,2.4422
GBPNZD,20080220,175200,2.4424,2.4424,2.4423,2.4423
GBPNZD,20080220,175300,2.4424,2.4425,2.4424,2.4424
GBPNZD,20080220,175400,2.4424,2.4427,2.4424,2.4425
GBPNZD,20080220,175500,2.4424,2.4424,2.4420,2.4420
GBPNZD,20080220,175600,2.4420,2.4421,2.4420,2.4421
GBPNZD,20080220,175700,2.4423,2.4425,2.4423,2.4425
GBPNZD,20080220,175800,2.4424,2.4426,2.4423,2.4426
GBPNZD,20080220,175900,2.4427,2.4427,2.4423,2.4423
GBPNZD,20080220,180000,2.4421,2.4421,2.4419,2.4419
GBPNZD,20080220,180100,2.4419,2.4421,2.4419,2.4421
GBPNZD,20080220,180200,2.4422,2.4422,2.4420,2.4420
GBPNZD,20080220,180300,2.4419,2.4420,2.4419,2.4420
GBPNZD,20080220,180400,2.4420,2.4425,2.4420,2.4424
GBPNZD,20080220,180500,2.4422,2.4427,2.4422,2.4424
GBPNZD,20080220,180600,2.4423,2.4423,2.4392,2.4396
GBPNZD,20080220,180700,2.4397,2.4409,2.4397,2.4409
GBPNZD,20080220,180800,2.4410,2.4413,2.4406,2.4406
GBPNZD,20080220,180900,2.4402,2.4402,2.4376,2.4376
GBPNZD,20080220,181000,2.4374,2.4385,2.4374,2.4385
GBPNZD,20080220,181100,2.4385,2.4392,2.4385,2.4392
GBPNZD,20080220,181200,2.4393,2.4393,2.4392,2.4392
GBPNZD,20080220,181300,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080220,181400,2.4394,2.4394,2.4390,2.4390
GBPNZD,20080220,181500,2.4388,2.4390,2.4381,2.4381
GBPNZD,20080220,181600,2.4375,2.4379,2.4372,2.4379
GBPNZD,20080220,181700,2.4379,2.4382,2.4379,2.4382
GBPNZD,20080220,181800,2.4383,2.4385,2.4381,2.4383
GBPNZD,20080220,181900,2.4383,2.4383,2.4380,2.4382
GBPNZD,20080220,182000,2.4383,2.4385,2.4369,2.4369
GBPNZD,20080220,182100,2.4367,2.4367,2.4358,2.4360
GBPNZD,20080220,182200,2.4358,2.4368,2.4357,2.4367
GBPNZD,20080220,182300,2.4367,2.4367,2.4357,2.4358
GBPNZD,20080220,182400,2.4360,2.4360,2.4357,2.4357
GBPNZD,20080220,182500,2.4358,2.4360,2.4358,2.4360
GBPNZD,20080220,182600,2.4360,2.4385,2.4353,2.4385
GBPNZD,20080220,182700,2.4383,2.4383,2.4372,2.4374
GBPNZD,20080220,182800,2.4376,2.4390,2.4376,2.4390
GBPNZD,20080220,182900,2.4392,2.4392,2.4383,2.4383
GBPNZD,20080220,183000,2.4380,2.4380,2.4365,2.4365
GBPNZD,20080220,183100,2.4366,2.4379,2.4366,2.4379
GBPNZD,20080220,183200,2.4381,2.4381,2.4378,2.4378
GBPNZD,20080220,183300,2.4378,2.4380,2.4375,2.4378
GBPNZD,20080220,183400,2.4378,2.4381,2.4375,2.4375
GBPNZD,20080220,183500,2.4373,2.4373,2.4361,2.4364
GBPNZD,20080220,183600,2.4365,2.4371,2.4365,2.4371
GBPNZD,20080220,183700,2.4372,2.4376,2.4372,2.4374
GBPNZD,20080220,183800,2.4372,2.4372,2.4365,2.4365
GBPNZD,20080220,183900,2.4364,2.4364,2.4359,2.4359
GBPNZD,20080220,184000,2.4358,2.4359,2.4358,2.4359
GBPNZD,20080220,184100,2.4360,2.4367,2.4360,2.4367
GBPNZD,20080220,184200,2.4372,2.4372,2.4368,2.4368
GBPNZD,20080220,184300,2.4368,2.4368,2.4367,2.4368
GBPNZD,20080220,184400,2.4369,2.4371,2.4369,2.4371
GBPNZD,20080220,184500,2.4372,2.4372,2.4370,2.4372
GBPNZD,20080220,184600,2.4373,2.4378,2.4373,2.4378
GBPNZD,20080220,184700,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080220,184800,2.4377,2.4378,2.4377,2.4378
GBPNZD,20080220,184900,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080220,185000,2.4378,2.4380,2.4378,2.4380
GBPNZD,20080220,185100,2.4381,2.4383,2.4379,2.4379
GBPNZD,20080220,185200,2.4379,2.4379,2.4376,2.4376
GBPNZD,20080220,185300,2.4378,2.4384,2.4378,2.4384
GBPNZD,20080220,185400,2.4386,2.4390,2.4384,2.4384
GBPNZD,20080220,185500,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080220,185600,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080220,185700,2.4380,2.4382,2.4380,2.4382
GBPNZD,20080220,185800,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080220,185900,2.4382,2.4385,2.4382,2.4385
GBPNZD,20080220,190000,2.4385,2.4385,2.4384,2.4385
GBPNZD,20080220,190100,2.4385,2.4387,2.4385,2.4387
GBPNZD,20080220,190200,2.4390,2.4390,2.4388,2.4388
GBPNZD,20080220,190300,2.4386,2.4388,2.4385,2.4387
GBPNZD,20080220,190400,2.4386,2.4388,2.4386,2.4388
GBPNZD,20080220,190500,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080220,190600,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080220,190700,2.4378,2.4379,2.4375,2.4375
GBPNZD,20080220,190800,2.4374,2.4374,2.4364,2.4364
GBPNZD,20080220,190900,2.4364,2.4375,2.4364,2.4375
GBPNZD,20080220,191000,2.4374,2.4374,2.4367,2.4367
GBPNZD,20080220,191100,2.4367,2.4367,2.4362,2.4362
GBPNZD,20080220,191200,2.4362,2.4362,2.4353,2.4353
GBPNZD,20080220,191300,2.4352,2.4352,2.4348,2.4348
GBPNZD,20080220,191400,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080220,191500,2.4348,2.4349,2.4348,2.4348
GBPNZD,20080220,191600,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080220,191700,2.4348,2.4350,2.4348,2.4350
GBPNZD,20080220,191800,2.4350,2.4351,2.4350,2.4351
GBPNZD,20080220,191900,2.4353,2.4353,2.4353,2.4353
GBPNZD,20080220,192000,2.4351,2.4351,2.4347,2.4347
GBPNZD,20080220,192100,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080220,192200,2.4347,2.4347,2.4339,2.4339
GBPNZD,20080220,192300,2.4337,2.4342,2.4337,2.4342
GBPNZD,20080220,192400,2.4340,2.4341,2.4339,2.4341
GBPNZD,20080220,192500,2.4343,2.4344,2.4342,2.4342
GBPNZD,20080220,192600,2.4341,2.4349,2.4341,2.4349
GBPNZD,20080220,192700,2.4348,2.4348,2.4344,2.4344
GBPNZD,20080220,192800,2.4343,2.4343,2.4341,2.4341
GBPNZD,20080220,192900,2.4341,2.4341,2.4341,2.4341
GBPNZD,20080220,193000,2.4341,2.4343,2.4341,2.4343
GBPNZD,20080220,193100,2.4343,2.4348,2.4343,2.4348
GBPNZD,20080220,193200,2.4350,2.4351,2.4350,2.4350
GBPNZD,20080220,193300,2.4351,2.4351,2.4350,2.4350
GBPNZD,20080220,193400,2.4350,2.4351,2.4350,2.4351
GBPNZD,20080220,193500,2.4351,2.4353,2.4351,2.4351
GBPNZD,20080220,193600,2.4351,2.4353,2.4351,2.4353
GBPNZD,20080220,193700,2.4351,2.4351,2.4341,2.4341
GBPNZD,20080220,193800,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080220,193900,2.4340,2.4344,2.4340,2.4344
GBPNZD,20080220,194000,2.4346,2.4348,2.4346,2.4348
GBPNZD,20080220,194100,2.4350,2.4354,2.4350,2.4354
GBPNZD,20080220,194200,2.4357,2.4359,2.4354,2.4354
GBPNZD,20080220,194300,2.4352,2.4354,2.4352,2.4353
GBPNZD,20080220,194400,2.4354,2.4354,2.4353,2.4353
GBPNZD,20080220,194500,2.4352,2.4352,2.4351,2.4351
GBPNZD,20080220,194600,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080220,194700,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080220,194800,2.4349,2.4351,2.4349,2.4351
GBPNZD,20080220,194900,2.4352,2.4354,2.4352,2.4354
GBPNZD,20080220,195000,2.4355,2.4355,2.4354,2.4354
GBPNZD,20080220,195100,2.4354,2.4355,2.4352,2.4355
GBPNZD,20080220,195200,2.4355,2.4355,2.4355,2.4355
GBPNZD,20080220,195300,2.4355,2.4355,2.4351,2.4351
GBPNZD,20080220,195400,2.4351,2.4354,2.4351,2.4354
GBPNZD,20080220,195500,2.4356,2.4356,2.4353,2.4353
GBPNZD,20080220,195600,2.4352,2.4356,2.4351,2.4356
GBPNZD,20080220,195700,2.4355,2.4355,2.4353,2.4353
GBPNZD,20080220,195800,2.4354,2.4361,2.4354,2.4361
GBPNZD,20080220,195900,2.4362,2.4366,2.4362,2.4366
GBPNZD,20080220,200000,2.4364,2.4364,2.4361,2.4361
GBPNZD,20080220,200100,2.4361,2.4365,2.4361,2.4365
GBPNZD,20080220,200200,2.4364,2.4372,2.4364,2.4371
GBPNZD,20080220,200300,2.4367,2.4369,2.4367,2.4368
GBPNZD,20080220,200400,2.4368,2.4373,2.4366,2.4366
GBPNZD,20080220,200500,2.4365,2.4365,2.4362,2.4364
GBPNZD,20080220,200600,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080220,200700,2.4363,2.4363,2.4362,2.4362
GBPNZD,20080220,200800,2.4360,2.4360,2.4355,2.4355
GBPNZD,20080220,200900,2.4354,2.4355,2.4354,2.4355
GBPNZD,20080220,201000,2.4357,2.4357,2.4357,2.4357
GBPNZD,20080220,201100,2.4354,2.4357,2.4353,2.4353
GBPNZD,20080220,201200,2.4352,2.4352,2.4348,2.4348
GBPNZD,20080220,201300,2.4348,2.4348,2.4341,2.4341
GBPNZD,20080220,201400,2.4341,2.4347,2.4341,2.4347
GBPNZD,20080220,201500,2.4346,2.4348,2.4346,2.4348
GBPNZD,20080220,201600,2.4347,2.4351,2.4347,2.4347
GBPNZD,20080220,201700,2.4347,2.4348,2.4346,2.4348
GBPNZD,20080220,201800,2.4347,2.4347,2.4341,2.4341
GBPNZD,20080220,201900,2.4340,2.4344,2.4340,2.4344
GBPNZD,20080220,202000,2.4347,2.4351,2.4347,2.4351
GBPNZD,20080220,202100,2.4353,2.4359,2.4353,2.4359
GBPNZD,20080220,202200,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080220,202300,2.4360,2.4360,2.4354,2.4354
GBPNZD,20080220,202400,2.4354,2.4358,2.4354,2.4358
GBPNZD,20080220,202500,2.4358,2.4358,2.4357,2.4357
GBPNZD,20080220,202600,2.4358,2.4364,2.4358,2.4364
GBPNZD,20080220,202700,2.4363,2.4364,2.4362,2.4364
GBPNZD,20080220,202800,2.4364,2.4365,2.4364,2.4365
GBPNZD,20080220,202900,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080220,203000,2.4368,2.4372,2.4368,2.4372
GBPNZD,20080220,203100,2.4372,2.4372,2.4369,2.4369
GBPNZD,20080220,203200,2.4368,2.4373,2.4368,2.4373
GBPNZD,20080220,203300,2.4374,2.4374,2.4371,2.4371
GBPNZD,20080220,203400,2.4369,2.4369,2.4359,2.4359
GBPNZD,20080220,203500,2.4360,2.4360,2.4358,2.4358
GBPNZD,20080220,203600,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080220,203700,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080220,203800,2.4358,2.4359,2.4358,2.4359
GBPNZD,20080220,203900,2.4359,2.4359,2.4359,2.4359
GBPNZD,20080220,204000,2.4358,2.4360,2.4357,2.4360
GBPNZD,20080220,204100,2.4360,2.4360,2.4356,2.4356
GBPNZD,20080220,204200,2.4354,2.4354,2.4348,2.4348
GBPNZD,20080220,204300,2.4347,2.4351,2.4346,2.4351
GBPNZD,20080220,204400,2.4350,2.4350,2.4337,2.4337
GBPNZD,20080220,204500,2.4337,2.4338,2.4337,2.4337
GBPNZD,20080220,204600,2.4338,2.4339,2.4334,2.4334
GBPNZD,20080220,204700,2.4333,2.4339,2.4332,2.4339
GBPNZD,20080220,204800,2.4344,2.4346,2.4337,2.4337
GBPNZD,20080220,204900,2.4339,2.4345,2.4339,2.4345
GBPNZD,20080220,205000,2.4343,2.4344,2.4343,2.4344
GBPNZD,20080220,205100,2.4346,2.4346,2.4343,2.4343
GBPNZD,20080220,205200,2.4340,2.4340,2.4332,2.4332
GBPNZD,20080220,205300,2.4331,2.4331,2.4330,2.4331
GBPNZD,20080220,205400,2.4332,2.4332,2.4327,2.4330
GBPNZD,20080220,205500,2.4331,2.4334,2.4330,2.4334
GBPNZD,20080220,205600,2.4334,2.4337,2.4334,2.4337
GBPNZD,20080220,205700,2.4338,2.4339,2.4338,2.4339
GBPNZD,20080220,205800,2.4339,2.4343,2.4339,2.4343
GBPNZD,20080220,205900,2.4341,2.4341,2.4338,2.4338
GBPNZD,20080220,210000,2.4337,2.4337,2.4333,2.4334
GBPNZD,20080220,210100,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080220,210200,2.4337,2.4339,2.4336,2.4339
GBPNZD,20080220,210300,2.4340,2.4340,2.4334,2.4334
GBPNZD,20080220,210400,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080220,210500,2.4334,2.4334,2.4331,2.4332
GBPNZD,20080220,210600,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080220,210700,2.4334,2.4336,2.4334,2.4336
GBPNZD,20080220,210800,2.4335,2.4335,2.4335,2.4335
GBPNZD,20080220,210900,2.4335,2.4335,2.4335,2.4335
GBPNZD,20080220,211000,2.4335,2.4338,2.4335,2.4338
GBPNZD,20080220,211100,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080220,211200,2.4339,2.4339,2.4334,2.4334
GBPNZD,20080220,211300,2.4333,2.4333,2.4331,2.4333
GBPNZD,20080220,211400,2.4333,2.4337,2.4333,2.4337
GBPNZD,20080220,211500,2.4339,2.4340,2.4337,2.4337
GBPNZD,20080220,211600,2.4337,2.4339,2.4335,2.4335
GBPNZD,20080220,211700,2.4333,2.4339,2.4333,2.4336
GBPNZD,20080220,211800,2.4337,2.4344,2.4337,2.4344
GBPNZD,20080220,211900,2.4344,2.4344,2.4335,2.4335
GBPNZD,20080220,212000,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080220,212100,2.4337,2.4337,2.4331,2.4331
GBPNZD,20080220,212200,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080220,212300,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080220,212400,2.4334,2.4336,2.4334,2.4336
GBPNZD,20080220,212500,2.4337,2.4347,2.4337,2.4347
GBPNZD,20080220,212600,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080220,212700,2.4348,2.4351,2.4348,2.4351
GBPNZD,20080220,212800,2.4351,2.4351,2.4346,2.4346
GBPNZD,20080220,212900,2.4347,2.4347,2.4340,2.4340
GBPNZD,20080220,213000,2.4337,2.4337,2.4325,2.4327
GBPNZD,20080220,213100,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080220,213200,2.4332,2.4343,2.4332,2.4343
GBPNZD,20080220,213300,2.4344,2.4344,2.4334,2.4334
GBPNZD,20080220,213400,2.4335,2.4344,2.4335,2.4341
GBPNZD,20080220,213500,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080220,213600,2.4338,2.4340,2.4338,2.4340
GBPNZD,20080220,213700,2.4341,2.4344,2.4341,2.4344
GBPNZD,20080220,213800,2.4343,2.4344,2.4343,2.4344
GBPNZD,20080220,213900,2.4346,2.4350,2.4346,2.4350
GBPNZD,20080220,214000,2.4351,2.4351,2.4343,2.4343
GBPNZD,20080220,214100,2.4342,2.4347,2.4342,2.4347
GBPNZD,20080220,214200,2.4349,2.4350,2.4348,2.4348
GBPNZD,20080220,214300,2.4348,2.4348,2.4347,2.4347
GBPNZD,20080220,214400,2.4347,2.4347,2.4344,2.4344
GBPNZD,20080220,214500,2.4345,2.4345,2.4339,2.4339
GBPNZD,20080220,214600,2.4333,2.4350,2.4329,2.4350
GBPNZD,20080220,214700,2.4353,2.4353,2.4344,2.4344
GBPNZD,20080220,214800,2.4347,2.4351,2.4347,2.4348
GBPNZD,20080220,214900,2.4348,2.4348,2.4343,2.4346
GBPNZD,20080220,215000,2.4348,2.4350,2.4336,2.4336
GBPNZD,20080220,215100,2.4334,2.4334,2.4318,2.4323
GBPNZD,20080220,215200,2.4326,2.4330,2.4326,2.4330
GBPNZD,20080220,215300,2.4330,2.4331,2.4330,2.4331
GBPNZD,20080220,215400,2.4331,2.4332,2.4331,2.4332
GBPNZD,20080220,215500,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,215600,2.4332,2.4333,2.4332,2.4332
GBPNZD,20080220,215700,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080220,215800,2.4336,2.4337,2.4335,2.4335
GBPNZD,20080220,215900,2.4334,2.4339,2.4334,2.4339
GBPNZD,20080220,220000,2.4340,2.4343,2.4340,2.4343
GBPNZD,20080220,220100,2.4344,2.4344,2.4340,2.4340
GBPNZD,20080220,220200,2.4339,2.4341,2.4339,2.4340
GBPNZD,20080220,220300,2.4336,2.4339,2.4336,2.4339
GBPNZD,20080220,220400,2.4339,2.4341,2.4339,2.4339
GBPNZD,20080220,220500,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080220,220600,2.4337,2.4337,2.4334,2.4334
GBPNZD,20080220,220700,2.4333,2.4336,2.4332,2.4334
GBPNZD,20080220,220800,2.4333,2.4338,2.4333,2.4338
GBPNZD,20080220,220900,2.4337,2.4337,2.4332,2.4332
GBPNZD,20080220,221000,2.4332,2.4333,2.4332,2.4332
GBPNZD,20080220,221100,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080220,221200,2.4331,2.4331,2.4329,2.4329
GBPNZD,20080220,221300,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080220,221400,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080220,221500,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080220,221600,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080220,221700,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080220,221800,2.4325,2.4326,2.4325,2.4326
GBPNZD,20080220,221900,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080220,222000,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080220,222100,2.4329,2.4330,2.4326,2.4326
GBPNZD,20080220,222200,2.4322,2.4323,2.4322,2.4323
GBPNZD,20080220,222300,2.4322,2.4322,2.4318,2.4318
GBPNZD,20080220,222400,2.4318,2.4322,2.4318,2.4322
GBPNZD,20080220,222500,2.4322,2.4322,2.4320,2.4320
GBPNZD,20080220,222600,2.4319,2.4319,2.4316,2.4316
GBPNZD,20080220,222700,2.4315,2.4315,2.4313,2.4315
GBPNZD,20080220,222800,2.4315,2.4315,2.4314,2.4314
GBPNZD,20080220,222900,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080220,223000,2.4313,2.4313,2.4311,2.4311
GBPNZD,20080220,223100,2.4315,2.4320,2.4315,2.4320
GBPNZD,20080220,223200,2.4319,2.4319,2.4316,2.4318
GBPNZD,20080220,223300,2.4317,2.4319,2.4317,2.4319
GBPNZD,20080220,223400,2.4319,2.4323,2.4318,2.4323
GBPNZD,20080220,223500,2.4324,2.4325,2.4324,2.4325
GBPNZD,20080220,223600,2.4325,2.4325,2.4323,2.4325
GBPNZD,20080220,223700,2.4325,2.4329,2.4325,2.4329
GBPNZD,20080220,223800,2.4329,2.4333,2.4329,2.4333
GBPNZD,20080220,223900,2.4333,2.4335,2.4333,2.4335
GBPNZD,20080220,224000,2.4335,2.4335,2.4334,2.4334
GBPNZD,20080220,224100,2.4336,2.4337,2.4336,2.4336
GBPNZD,20080220,224200,2.4332,2.4332,2.4322,2.4322
GBPNZD,20080220,224300,2.4319,2.4325,2.4319,2.4325
GBPNZD,20080220,224400,2.4325,2.4325,2.4322,2.4322
GBPNZD,20080220,224500,2.4320,2.4320,2.4316,2.4317
GBPNZD,20080220,224600,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080220,224700,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080220,224800,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080220,224900,2.4315,2.4321,2.4315,2.4321
GBPNZD,20080220,225000,2.4324,2.4342,2.4324,2.4342
GBPNZD,20080220,225100,2.4343,2.4343,2.4337,2.4337
GBPNZD,20080220,225200,2.4337,2.4339,2.4337,2.4339
GBPNZD,20080220,225300,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080220,225400,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080220,225500,2.4339,2.4340,2.4339,2.4340
GBPNZD,20080220,225600,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080220,225700,2.4339,2.4341,2.4339,2.4341
GBPNZD,20080220,225800,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080220,225900,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080220,230000,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080220,230100,2.4336,2.4338,2.4336,2.4338
GBPNZD,20080220,230200,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080220,230300,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080220,230400,2.4336,2.4336,2.4333,2.4333
GBPNZD,20080220,230500,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080220,230600,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,230700,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,230800,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080220,230900,2.4329,2.4329,2.4328,2.4328
GBPNZD,20080220,231000,2.4327,2.4327,2.4325,2.4325
GBPNZD,20080220,231100,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080220,231200,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080220,231300,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080220,231400,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080220,231500,2.4326,2.4331,2.4326,2.4331
GBPNZD,20080220,231600,2.4331,2.4331,2.4331,2.4331
GBPNZD,20080220,231700,2.4331,2.4332,2.4331,2.4332
GBPNZD,20080220,231800,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,231900,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,232000,2.4332,2.4332,2.4331,2.4331
GBPNZD,20080220,232100,2.4331,2.4331,2.4331,2.4331
GBPNZD,20080220,232200,2.4331,2.4332,2.4331,2.4332
GBPNZD,20080220,232300,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,232400,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,232500,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,232600,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080220,232700,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080220,232800,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080220,232900,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080220,233000,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080220,233100,2.4333,2.4334,2.4333,2.4334
GBPNZD,20080220,233200,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080220,233300,2.4333,2.4333,2.4331,2.4332
GBPNZD,20080220,233400,2.4333,2.4337,2.4333,2.4337
GBPNZD,20080220,233500,2.4339,2.4340,2.4339,2.4339
GBPNZD,20080220,233600,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080220,233700,2.4335,2.4335,2.4321,2.4321
GBPNZD,20080220,233800,2.4320,2.4320,2.4315,2.4315
GBPNZD,20080220,233900,2.4315,2.4318,2.4315,2.4318
GBPNZD,20080220,234000,2.4318,2.4318,2.4316,2.4316
GBPNZD,20080220,234100,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080220,234200,2.4315,2.4315,2.4311,2.4311
GBPNZD,20080220,234300,2.4312,2.4314,2.4312,2.4314
GBPNZD,20080220,234400,2.4314,2.4314,2.4313,2.4313
GBPNZD,20080220,234500,2.4313,2.4315,2.4313,2.4315
GBPNZD,20080220,234600,2.4316,2.4318,2.4316,2.4318
GBPNZD,20080220,234700,2.4318,2.4318,2.4317,2.4318
GBPNZD,20080220,234800,2.4318,2.4322,2.4318,2.4322
GBPNZD,20080220,234900,2.4322,2.4322,2.4316,2.4316
GBPNZD,20080220,235000,2.4315,2.4315,2.4313,2.4313
GBPNZD,20080220,235100,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080220,235200,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080220,235300,2.4313,2.4314,2.4313,2.4314
GBPNZD,20080220,235400,2.4313,2.4314,2.4313,2.4314
GBPNZD,20080220,235500,2.4315,2.4318,2.4315,2.4318
GBPNZD,20080220,235600,2.4317,2.4317,2.4315,2.4316
GBPNZD,20080220,235700,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080220,235800,2.4316,2.4317,2.4316,2.4317
GBPNZD,20080220,235900,2.4316,2.4317,2.4316,2.4316
GBPNZD,20080221,000000,2.4315,2.4315,2.4309,2.4309
AUDCHF,20080220,000100,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080220,000200,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080220,000300,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080220,000400,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080220,000500,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080220,000600,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080220,000700,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080220,000800,1.0073,1.0074,1.0073,1.0073
AUDCHF,20080220,000900,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,001000,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,001100,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,001200,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080220,001300,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080220,001400,1.0075,1.0077,1.0075,1.0077
AUDCHF,20080220,001500,1.0077,1.0079,1.0077,1.0078
AUDCHF,20080220,001600,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080220,001700,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080220,001800,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080220,001900,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080220,002000,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080220,002100,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080220,002200,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080220,002300,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080220,002400,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080220,002500,1.0079,1.0080,1.0079,1.0079
AUDCHF,20080220,002600,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080220,002700,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080220,002800,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080220,002900,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080220,003000,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080220,003100,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080220,003200,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,003300,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080220,003400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080220,003500,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080220,003600,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080220,003700,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080220,003800,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,003900,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,004000,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,004100,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,004200,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080220,004300,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080220,004400,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080220,004500,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080220,004600,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080220,004700,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080220,004800,1.0077,1.0078,1.0076,1.0076
AUDCHF,20080220,004900,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080220,005000,1.0077,1.0077,1.0076,1.0077
AUDCHF,20080220,005100,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080220,005200,1.0077,1.0078,1.0077,1.0077
AUDCHF,20080220,005300,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080220,005400,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080220,005500,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080220,005600,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080220,005700,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080220,005800,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080220,005900,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080220,010000,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080220,010100,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080220,010200,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080220,010300,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080220,010400,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080220,010500,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080220,010600,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080220,010700,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,010800,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080220,010900,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080220,011000,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080220,011100,1.0071,1.0071,1.0067,1.0067
AUDCHF,20080220,011200,1.0067,1.0067,1.0063,1.0063
AUDCHF,20080220,011300,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080220,011400,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080220,011500,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080220,011600,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080220,011700,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080220,011800,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080220,011900,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080220,012000,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080220,012100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080220,012200,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080220,012300,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080220,012400,1.0063,1.0063,1.0061,1.0061
AUDCHF,20080220,012500,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080220,012600,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080220,012700,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080220,012800,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080220,012900,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080220,013000,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080220,013100,1.0060,1.0060,1.0055,1.0055
AUDCHF,20080220,013200,1.0054,1.0054,1.0052,1.0052
AUDCHF,20080220,013300,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080220,013400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,013500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,013600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080220,013700,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080220,013800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,013900,1.0051,1.0051,1.0048,1.0048
AUDCHF,20080220,014000,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080220,014100,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080220,014200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,014300,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080220,014400,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080220,014500,1.0040,1.0040,1.0037,1.0037
AUDCHF,20080220,014600,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,014700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,014800,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080220,014900,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080220,015000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,015100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,015200,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080220,015300,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080220,015400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,015500,1.0043,1.0043,1.0039,1.0039
AUDCHF,20080220,015600,1.0040,1.0048,1.0040,1.0048
AUDCHF,20080220,015700,1.0049,1.0055,1.0049,1.0055
AUDCHF,20080220,015800,1.0055,1.0055,1.0053,1.0055
AUDCHF,20080220,015900,1.0055,1.0056,1.0055,1.0055
AUDCHF,20080220,020000,1.0055,1.0058,1.0055,1.0058
AUDCHF,20080220,020100,1.0059,1.0060,1.0059,1.0059
AUDCHF,20080220,020200,1.0058,1.0058,1.0053,1.0053
AUDCHF,20080220,020300,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080220,020400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,020500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,020600,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080220,020700,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080220,020800,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080220,020900,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080220,021000,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080220,021100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,021200,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,021300,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080220,021400,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080220,021500,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080220,021600,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080220,021700,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080220,021800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080220,021900,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080220,022000,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080220,022100,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080220,022200,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,022300,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080220,022400,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080220,022500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,022600,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080220,022700,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080220,022800,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080220,022900,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080220,023000,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080220,023100,1.0047,1.0047,1.0047,1.0047
AUDCHF,20080220,023200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,023300,1.0046,1.0046,1.0043,1.0043
AUDCHF,20080220,023400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,023500,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080220,023600,1.0044,1.0045,1.0044,1.0044
AUDCHF,20080220,023700,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080220,023800,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,023900,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,024000,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,024100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,024200,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,024300,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,024400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,024500,1.0044,1.0044,1.0042,1.0042
AUDCHF,20080220,024600,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080220,024700,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,024800,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,024900,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080220,025000,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080220,025100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,025200,1.0044,1.0044,1.0041,1.0041
AUDCHF,20080220,025300,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080220,025400,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,025500,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,025600,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080220,025700,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080220,025800,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080220,025900,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080220,030000,1.0039,1.0039,1.0035,1.0035
AUDCHF,20080220,030100,1.0035,1.0035,1.0028,1.0028
AUDCHF,20080220,030200,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080220,030300,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080220,030400,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080220,030500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080220,030600,1.0029,1.0029,1.0026,1.0026
AUDCHF,20080220,030700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080220,030800,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080220,030900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,031000,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080220,031100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080220,031200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,031300,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080220,031400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080220,031500,1.0030,1.0031,1.0028,1.0028
AUDCHF,20080220,031600,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080220,031700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080220,031800,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080220,031900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080220,032000,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080220,032100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080220,032200,1.0030,1.0030,1.0028,1.0030
AUDCHF,20080220,032300,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080220,032400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080220,032500,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080220,032600,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080220,032700,1.0030,1.0034,1.0030,1.0034
AUDCHF,20080220,032800,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080220,032900,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080220,033000,1.0037,1.0038,1.0035,1.0035
AUDCHF,20080220,033100,1.0034,1.0034,1.0030,1.0030
AUDCHF,20080220,033200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,033300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080220,033400,1.0029,1.0033,1.0029,1.0033
AUDCHF,20080220,033500,1.0034,1.0035,1.0034,1.0034
AUDCHF,20080220,033600,1.0033,1.0033,1.0029,1.0029
AUDCHF,20080220,033700,1.0030,1.0040,1.0030,1.0039
AUDCHF,20080220,033800,1.0038,1.0038,1.0037,1.0038
AUDCHF,20080220,033900,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,034000,1.0041,1.0041,1.0038,1.0038
AUDCHF,20080220,034100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,034200,1.0040,1.0046,1.0040,1.0046
AUDCHF,20080220,034300,1.0047,1.0049,1.0047,1.0049
AUDCHF,20080220,034400,1.0048,1.0048,1.0047,1.0047
AUDCHF,20080220,034500,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080220,034600,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080220,034700,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080220,034800,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,034900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080220,035000,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080220,035100,1.0043,1.0046,1.0043,1.0046
AUDCHF,20080220,035200,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080220,035300,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080220,035400,1.0044,1.0045,1.0043,1.0043
AUDCHF,20080220,035500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,035600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,035700,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080220,035800,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080220,035900,1.0042,1.0042,1.0041,1.0042
AUDCHF,20080220,040000,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080220,040100,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080220,040200,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080220,040300,1.0040,1.0041,1.0039,1.0039
AUDCHF,20080220,040400,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,040500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,040600,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080220,040700,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080220,040800,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080220,040900,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,041000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,041100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,041200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,041300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,041400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,041500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,041600,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,041700,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080220,041800,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080220,041900,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080220,042000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080220,042100,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080220,042200,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080220,042300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,042400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,042500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,042600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,042700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,042800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,042900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,043000,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080220,043100,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080220,043200,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080220,043300,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080220,043400,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,043500,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080220,043600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,043700,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080220,043800,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080220,043900,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080220,044000,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080220,044100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080220,044200,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080220,044300,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080220,044400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,044500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,044600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,044700,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,044800,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080220,044900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,045000,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,045100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,045200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,045300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,045400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,045500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,045600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,045700,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080220,045800,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080220,045900,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080220,050000,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080220,050100,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080220,050200,1.0035,1.0035,1.0031,1.0031
AUDCHF,20080220,050300,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080220,050400,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080220,050500,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080220,050600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080220,050700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080220,050800,1.0028,1.0028,1.0025,1.0025
AUDCHF,20080220,050900,1.0025,1.0025,1.0019,1.0019
AUDCHF,20080220,051000,1.0018,1.0021,1.0018,1.0020
AUDCHF,20080220,051100,1.0020,1.0024,1.0020,1.0024
AUDCHF,20080220,051200,1.0023,1.0023,1.0022,1.0023
AUDCHF,20080220,051300,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080220,051400,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080220,051500,1.0027,1.0027,1.0026,1.0027
AUDCHF,20080220,051600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080220,051700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080220,051800,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080220,051900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080220,052000,1.0028,1.0033,1.0028,1.0033
AUDCHF,20080220,052100,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080220,052200,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080220,052300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080220,052400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,052500,1.0029,1.0029,1.0025,1.0026
AUDCHF,20080220,052600,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080220,052700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080220,052800,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080220,052900,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080220,053000,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080220,053100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080220,053200,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080220,053300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080220,053400,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080220,053500,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080220,053600,1.0032,1.0034,1.0032,1.0033
AUDCHF,20080220,053700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080220,053800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080220,053900,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080220,054000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080220,054100,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080220,054200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080220,054300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,054400,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080220,054500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,054600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,054700,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080220,054800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080220,054900,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080220,055000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080220,055100,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080220,055200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080220,055300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,055400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,055500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080220,055600,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080220,055700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080220,055800,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080220,055900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080220,060000,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080220,060100,1.0026,1.0027,1.0026,1.0026
AUDCHF,20080220,060200,1.0024,1.0024,1.0023,1.0024
AUDCHF,20080220,060300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080220,060400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080220,060500,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080220,060600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080220,060700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080220,060800,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080220,060900,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080220,061000,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080220,061100,1.0023,1.0024,1.0023,1.0023
AUDCHF,20080220,061200,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080220,061300,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080220,061400,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080220,061500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080220,061600,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080220,061700,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080220,061800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080220,061900,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080220,062000,1.0025,1.0026,1.0025,1.0025
AUDCHF,20080220,062100,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080220,062200,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080220,062300,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080220,062400,1.0027,1.0027,1.0024,1.0024
AUDCHF,20080220,062500,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080220,062600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080220,062700,1.0022,1.0023,1.0021,1.0021
AUDCHF,20080220,062800,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080220,062900,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080220,063000,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080220,063100,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080220,063200,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080220,063300,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080220,063400,1.0022,1.0028,1.0022,1.0028
AUDCHF,20080220,063500,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080220,063600,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080220,063700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080220,063800,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080220,063900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080220,064000,1.0026,1.0027,1.0026,1.0026
AUDCHF,20080220,064100,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080220,064200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080220,064300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080220,064400,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080220,064500,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080220,064600,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080220,064700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080220,064800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080220,064900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080220,065000,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080220,065100,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080220,065200,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080220,065300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080220,065400,1.0026,1.0027,1.0026,1.0026
AUDCHF,20080220,065500,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080220,065600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080220,065700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080220,065800,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080220,065900,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080220,070000,1.0022,1.0022,1.0018,1.0018
AUDCHF,20080220,070100,1.0016,1.0016,1.0011,1.0013
AUDCHF,20080220,070200,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080220,070300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080220,070400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080220,070500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080220,070600,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080220,070700,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080220,070800,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080220,070900,1.0013,1.0013,1.0009,1.0009
AUDCHF,20080220,071000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080220,071100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080220,071200,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080220,071300,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080220,071400,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080220,071500,1.0009,1.0009,1.0007,1.0007
AUDCHF,20080220,071600,1.0006,1.0006,1.0003,1.0005
AUDCHF,20080220,071700,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080220,071800,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080220,071900,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080220,072000,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080220,072100,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080220,072200,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080220,072300,1.0006,1.0006,1.0002,1.0002
AUDCHF,20080220,072400,1.0002,1.0002,0.9999,1.0000
AUDCHF,20080220,072500,1.0000,1.0002,1.0000,1.0002
AUDCHF,20080220,072600,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080220,072700,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080220,072800,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080220,072900,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080220,073000,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080220,073100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080220,073200,1.0001,1.0003,1.0001,1.0003
AUDCHF,20080220,073300,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080220,073400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080220,073500,1.0004,1.0004,1.0003,1.0004
AUDCHF,20080220,073600,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080220,073700,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080220,073800,1.0003,1.0004,1.0002,1.0004
AUDCHF,20080220,073900,1.0004,1.0007,1.0004,1.0007
AUDCHF,20080220,074000,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080220,074100,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080220,074200,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080220,074300,1.0008,1.0010,1.0008,1.0010
AUDCHF,20080220,074400,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080220,074500,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080220,074600,1.0012,1.0012,1.0011,1.0012
AUDCHF,20080220,074700,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080220,074800,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080220,074900,1.0013,1.0013,1.0012,1.0013
AUDCHF,20080220,075000,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080220,075100,1.0014,1.0017,1.0014,1.0017
AUDCHF,20080220,075200,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080220,075300,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080220,075400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080220,075500,1.0021,1.0021,1.0018,1.0018
AUDCHF,20080220,075600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080220,075700,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080220,075800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080220,075900,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080220,080000,1.0020,1.0021,1.0019,1.0019
AUDCHF,20080220,080100,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080220,080200,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080220,080300,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080220,080400,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080220,080500,1.0016,1.0016,1.0014,1.0014
AUDCHF,20080220,080600,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080220,080700,1.0012,1.0013,1.0012,1.0012
AUDCHF,20080220,080800,1.0012,1.0013,1.0011,1.0011
AUDCHF,20080220,080900,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080220,081000,1.0012,1.0013,1.0012,1.0012
AUDCHF,20080220,081100,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080220,081200,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080220,081300,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080220,081400,1.0012,1.0012,1.0011,1.0012
AUDCHF,20080220,081500,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080220,081600,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080220,081700,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080220,081800,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080220,081900,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080220,082000,1.0016,1.0016,1.0012,1.0012
AUDCHF,20080220,082100,1.0011,1.0012,1.0010,1.0012
AUDCHF,20080220,082200,1.0012,1.0015,1.0012,1.0015
AUDCHF,20080220,082300,1.0016,1.0017,1.0015,1.0015
AUDCHF,20080220,082400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080220,082500,1.0013,1.0013,1.0012,1.0013
AUDCHF,20080220,082600,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080220,082700,1.0013,1.0013,1.0011,1.0011
AUDCHF,20080220,082800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080220,082900,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080220,083000,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080220,083100,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080220,083200,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080220,083300,1.0014,1.0015,1.0014,1.0014
AUDCHF,20080220,083400,1.0015,1.0018,1.0015,1.0017
AUDCHF,20080220,083500,1.0016,1.0019,1.0016,1.0019
AUDCHF,20080220,083600,1.0020,1.0021,1.0019,1.0021
AUDCHF,20080220,083700,1.0022,1.0024,1.0022,1.0023
AUDCHF,20080220,083800,1.0023,1.0023,1.0019,1.0019
AUDCHF,20080220,083900,1.0019,1.0023,1.0019,1.0023
AUDCHF,20080220,084000,1.0023,1.0026,1.0023,1.0026
AUDCHF,20080220,084100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080220,084200,1.0026,1.0030,1.0026,1.0030
AUDCHF,20080220,084300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080220,084400,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080220,084500,1.0034,1.0039,1.0034,1.0039
AUDCHF,20080220,084600,1.0038,1.0038,1.0031,1.0031
AUDCHF,20080220,084700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080220,084800,1.0030,1.0033,1.0030,1.0033
AUDCHF,20080220,084900,1.0034,1.0037,1.0034,1.0037
AUDCHF,20080220,085000,1.0038,1.0041,1.0038,1.0041
AUDCHF,20080220,085100,1.0042,1.0042,1.0040,1.0040
AUDCHF,20080220,085200,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080220,085300,1.0038,1.0038,1.0037,1.0038
AUDCHF,20080220,085400,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080220,085500,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080220,085600,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080220,085700,1.0036,1.0036,1.0029,1.0029
AUDCHF,20080220,085800,1.0029,1.0032,1.0028,1.0032
AUDCHF,20080220,085900,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080220,090000,1.0033,1.0033,1.0031,1.0032
AUDCHF,20080220,090100,1.0033,1.0033,1.0031,1.0032
AUDCHF,20080220,090200,1.0033,1.0037,1.0033,1.0035
AUDCHF,20080220,090300,1.0036,1.0036,1.0035,1.0036
AUDCHF,20080220,090400,1.0035,1.0038,1.0034,1.0038
AUDCHF,20080220,090500,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080220,090600,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080220,090700,1.0035,1.0036,1.0035,1.0035
AUDCHF,20080220,090800,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080220,090900,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080220,091000,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080220,091100,1.0037,1.0038,1.0036,1.0038
AUDCHF,20080220,091200,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080220,091300,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080220,091400,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080220,091500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080220,091600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,091700,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080220,091800,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080220,091900,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080220,092000,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080220,092100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080220,092200,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080220,092300,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080220,092400,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080220,092500,1.0040,1.0041,1.0039,1.0039
AUDCHF,20080220,092600,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080220,092700,1.0042,1.0042,1.0041,1.0042
AUDCHF,20080220,092800,1.0042,1.0044,1.0042,1.0043
AUDCHF,20080220,092900,1.0043,1.0043,1.0039,1.0039
AUDCHF,20080220,093000,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080220,093100,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080220,093200,1.0035,1.0036,1.0035,1.0035
AUDCHF,20080220,093300,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080220,093400,1.0034,1.0038,1.0034,1.0038
AUDCHF,20080220,093500,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080220,093600,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080220,093700,1.0040,1.0042,1.0040,1.0040
AUDCHF,20080220,093800,1.0039,1.0040,1.0038,1.0040
AUDCHF,20080220,093900,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080220,094000,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,094100,1.0040,1.0044,1.0040,1.0044
AUDCHF,20080220,094200,1.0043,1.0043,1.0038,1.0038
AUDCHF,20080220,094300,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,094400,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080220,094500,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080220,094600,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080220,094700,1.0041,1.0048,1.0041,1.0048
AUDCHF,20080220,094800,1.0049,1.0049,1.0046,1.0046
AUDCHF,20080220,094900,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080220,095000,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080220,095100,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080220,095200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080220,095300,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,095400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,095500,1.0042,1.0042,1.0040,1.0040
AUDCHF,20080220,095600,1.0040,1.0041,1.0039,1.0040
AUDCHF,20080220,095700,1.0040,1.0041,1.0039,1.0041
AUDCHF,20080220,095800,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080220,095900,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080220,100000,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,100100,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080220,100200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080220,100300,1.0046,1.0047,1.0046,1.0046
AUDCHF,20080220,100400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080220,100500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,100600,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080220,100700,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,100800,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,100900,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080220,101000,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080220,101100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080220,101200,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080220,101300,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080220,101400,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080220,101500,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,101600,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080220,101700,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080220,101800,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080220,101900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,102000,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,102100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080220,102200,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080220,102300,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080220,102400,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080220,102500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080220,102600,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080220,102700,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,102800,1.0047,1.0050,1.0047,1.0050
AUDCHF,20080220,102900,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080220,103000,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080220,103100,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080220,103200,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080220,103300,1.0049,1.0049,1.0044,1.0044
AUDCHF,20080220,103400,1.0045,1.0050,1.0045,1.0050
AUDCHF,20080220,103500,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080220,103600,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080220,103700,1.0051,1.0054,1.0051,1.0053
AUDCHF,20080220,103800,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080220,103900,1.0055,1.0056,1.0054,1.0054
AUDCHF,20080220,104000,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080220,104100,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080220,104200,1.0055,1.0058,1.0055,1.0058
AUDCHF,20080220,104300,1.0058,1.0058,1.0055,1.0055
AUDCHF,20080220,104400,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080220,104500,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080220,104600,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,104700,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080220,104800,1.0051,1.0051,1.0049,1.0049
AUDCHF,20080220,104900,1.0048,1.0051,1.0048,1.0051
AUDCHF,20080220,105000,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080220,105100,1.0050,1.0050,1.0046,1.0046
AUDCHF,20080220,105200,1.0045,1.0046,1.0044,1.0046
AUDCHF,20080220,105300,1.0047,1.0048,1.0046,1.0046
AUDCHF,20080220,105400,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080220,105500,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,105600,1.0046,1.0047,1.0046,1.0047
AUDCHF,20080220,105700,1.0048,1.0051,1.0048,1.0051
AUDCHF,20080220,105800,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080220,105900,1.0052,1.0053,1.0051,1.0053
AUDCHF,20080220,110000,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,110100,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080220,110200,1.0054,1.0054,1.0054,1.0054
AUDCHF,20080220,110300,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080220,110400,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080220,110500,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080220,110600,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080220,110700,1.0055,1.0059,1.0055,1.0059
AUDCHF,20080220,110800,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080220,110900,1.0057,1.0057,1.0053,1.0053
AUDCHF,20080220,111000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,111100,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080220,111200,1.0055,1.0055,1.0054,1.0054
AUDCHF,20080220,111300,1.0053,1.0053,1.0051,1.0051
AUDCHF,20080220,111400,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080220,111500,1.0050,1.0050,1.0048,1.0049
AUDCHF,20080220,111600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080220,111700,1.0049,1.0053,1.0049,1.0053
AUDCHF,20080220,111800,1.0052,1.0052,1.0051,1.0052
AUDCHF,20080220,111900,1.0052,1.0053,1.0051,1.0051
AUDCHF,20080220,112000,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080220,112100,1.0050,1.0051,1.0049,1.0051
AUDCHF,20080220,112200,1.0053,1.0056,1.0053,1.0053
AUDCHF,20080220,112300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,112400,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080220,112500,1.0051,1.0052,1.0049,1.0052
AUDCHF,20080220,112600,1.0051,1.0051,1.0050,1.0051
AUDCHF,20080220,112700,1.0051,1.0051,1.0049,1.0049
AUDCHF,20080220,112800,1.0048,1.0048,1.0045,1.0045
AUDCHF,20080220,112900,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080220,113000,1.0046,1.0046,1.0043,1.0043
AUDCHF,20080220,113100,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080220,113200,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080220,113300,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080220,113400,1.0042,1.0042,1.0041,1.0042
AUDCHF,20080220,113500,1.0042,1.0045,1.0042,1.0045
AUDCHF,20080220,113600,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080220,113700,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080220,113800,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080220,113900,1.0048,1.0048,1.0047,1.0047
AUDCHF,20080220,114000,1.0047,1.0048,1.0047,1.0047
AUDCHF,20080220,114100,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,114200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,114300,1.0047,1.0049,1.0047,1.0049
AUDCHF,20080220,114400,1.0049,1.0049,1.0047,1.0047
AUDCHF,20080220,114500,1.0046,1.0047,1.0046,1.0047
AUDCHF,20080220,114600,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,114700,1.0047,1.0048,1.0047,1.0048
AUDCHF,20080220,114800,1.0048,1.0050,1.0048,1.0050
AUDCHF,20080220,114900,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080220,115000,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080220,115100,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080220,115200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,115300,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,115400,1.0053,1.0054,1.0053,1.0053
AUDCHF,20080220,115500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,115600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,115700,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080220,115800,1.0055,1.0056,1.0055,1.0055
AUDCHF,20080220,115900,1.0054,1.0055,1.0053,1.0055
AUDCHF,20080220,120000,1.0055,1.0056,1.0053,1.0053
AUDCHF,20080220,120100,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,120200,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080220,120300,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080220,120400,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080220,120500,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080220,120600,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080220,120700,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080220,120800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080220,120900,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080220,121000,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080220,121100,1.0047,1.0047,1.0043,1.0043
AUDCHF,20080220,121200,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080220,121300,1.0040,1.0040,1.0038,1.0038
AUDCHF,20080220,121400,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080220,121500,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080220,121600,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080220,121700,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080220,121800,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080220,121900,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080220,122000,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080220,122100,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080220,122200,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,122300,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080220,122400,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080220,122500,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080220,122600,1.0043,1.0044,1.0043,1.0043
AUDCHF,20080220,122700,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,122800,1.0043,1.0045,1.0043,1.0045
AUDCHF,20080220,122900,1.0044,1.0044,1.0042,1.0042
AUDCHF,20080220,123000,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080220,123100,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,123200,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,123300,1.0043,1.0043,1.0039,1.0039
AUDCHF,20080220,123400,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080220,123500,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,123600,1.0039,1.0042,1.0039,1.0041
AUDCHF,20080220,123700,1.0040,1.0040,1.0038,1.0038
AUDCHF,20080220,123800,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080220,123900,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080220,124000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080220,124100,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080220,124200,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,124300,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080220,124400,1.0036,1.0036,1.0035,1.0036
AUDCHF,20080220,124500,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080220,124600,1.0040,1.0043,1.0039,1.0039
AUDCHF,20080220,124700,1.0038,1.0038,1.0035,1.0036
AUDCHF,20080220,124800,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080220,124900,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080220,125000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080220,125100,1.0040,1.0041,1.0040,1.0040
AUDCHF,20080220,125200,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080220,125300,1.0041,1.0043,1.0041,1.0042
AUDCHF,20080220,125400,1.0043,1.0046,1.0043,1.0046
AUDCHF,20080220,125500,1.0046,1.0046,1.0045,1.0046
AUDCHF,20080220,125600,1.0046,1.0050,1.0044,1.0050
AUDCHF,20080220,125700,1.0049,1.0049,1.0047,1.0048
AUDCHF,20080220,125800,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080220,125900,1.0048,1.0050,1.0048,1.0050
AUDCHF,20080220,130000,1.0050,1.0051,1.0049,1.0049
AUDCHF,20080220,130100,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080220,130200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080220,130300,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080220,130400,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080220,130500,1.0049,1.0049,1.0042,1.0042
AUDCHF,20080220,130600,1.0041,1.0041,1.0036,1.0036
AUDCHF,20080220,130700,1.0035,1.0041,1.0035,1.0041
AUDCHF,20080220,130800,1.0042,1.0047,1.0041,1.0047
AUDCHF,20080220,130900,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080220,131000,1.0045,1.0048,1.0044,1.0047
AUDCHF,20080220,131100,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080220,131200,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,131300,1.0044,1.0045,1.0043,1.0043
AUDCHF,20080220,131400,1.0043,1.0047,1.0043,1.0047
AUDCHF,20080220,131500,1.0048,1.0048,1.0045,1.0045
AUDCHF,20080220,131600,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080220,131700,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080220,131800,1.0038,1.0041,1.0038,1.0041
AUDCHF,20080220,131900,1.0042,1.0045,1.0042,1.0045
AUDCHF,20080220,132000,1.0046,1.0047,1.0045,1.0046
AUDCHF,20080220,132100,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080220,132200,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080220,132300,1.0037,1.0042,1.0037,1.0042
AUDCHF,20080220,132400,1.0042,1.0046,1.0041,1.0046
AUDCHF,20080220,132500,1.0047,1.0051,1.0047,1.0050
AUDCHF,20080220,132600,1.0051,1.0052,1.0051,1.0051
AUDCHF,20080220,132700,1.0052,1.0054,1.0052,1.0054
AUDCHF,20080220,132800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,132900,1.0053,1.0057,1.0053,1.0056
AUDCHF,20080220,133000,1.0055,1.0055,1.0050,1.0051
AUDCHF,20080220,133100,1.0052,1.0052,1.0047,1.0047
AUDCHF,20080220,133200,1.0046,1.0047,1.0046,1.0047
AUDCHF,20080220,133300,1.0046,1.0046,1.0045,1.0046
AUDCHF,20080220,133400,1.0047,1.0052,1.0047,1.0051
AUDCHF,20080220,133500,1.0050,1.0052,1.0050,1.0052
AUDCHF,20080220,133600,1.0053,1.0053,1.0051,1.0051
AUDCHF,20080220,133700,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080220,133800,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080220,133900,1.0049,1.0049,1.0045,1.0045
AUDCHF,20080220,134000,1.0044,1.0044,1.0042,1.0043
AUDCHF,20080220,134100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080220,134200,1.0043,1.0045,1.0043,1.0045
AUDCHF,20080220,134300,1.0046,1.0047,1.0046,1.0047
AUDCHF,20080220,134400,1.0048,1.0048,1.0046,1.0047
AUDCHF,20080220,134500,1.0048,1.0050,1.0048,1.0050
AUDCHF,20080220,134600,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080220,134700,1.0047,1.0047,1.0047,1.0047
AUDCHF,20080220,134800,1.0047,1.0047,1.0047,1.0047
AUDCHF,20080220,134900,1.0047,1.0047,1.0045,1.0045
AUDCHF,20080220,135000,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080220,135100,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080220,135200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080220,135300,1.0047,1.0049,1.0047,1.0049
AUDCHF,20080220,135400,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080220,135500,1.0049,1.0050,1.0046,1.0046
AUDCHF,20080220,135600,1.0047,1.0047,1.0044,1.0044
AUDCHF,20080220,135700,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080220,135800,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080220,135900,1.0043,1.0045,1.0043,1.0045
AUDCHF,20080220,140000,1.0046,1.0048,1.0046,1.0046
AUDCHF,20080220,140100,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080220,140200,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080220,140300,1.0046,1.0048,1.0046,1.0046
AUDCHF,20080220,140400,1.0047,1.0053,1.0047,1.0053
AUDCHF,20080220,140500,1.0055,1.0055,1.0054,1.0055
AUDCHF,20080220,140600,1.0056,1.0057,1.0053,1.0053
AUDCHF,20080220,140700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,140800,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080220,140900,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080220,141000,1.0055,1.0055,1.0054,1.0054
AUDCHF,20080220,141100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,141200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080220,141300,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080220,141400,1.0049,1.0052,1.0049,1.0052
AUDCHF,20080220,141500,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080220,141600,1.0049,1.0049,1.0046,1.0046
AUDCHF,20080220,141700,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080220,141800,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080220,141900,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,142000,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080220,142100,1.0039,1.0042,1.0039,1.0041
AUDCHF,20080220,142200,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080220,142300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080220,142400,1.0040,1.0044,1.0040,1.0044
AUDCHF,20080220,142500,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080220,142600,1.0042,1.0042,1.0037,1.0037
AUDCHF,20080220,142700,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080220,142800,1.0036,1.0037,1.0035,1.0037
AUDCHF,20080220,142900,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080220,143000,1.0040,1.0041,1.0039,1.0041
AUDCHF,20080220,143100,1.0042,1.0043,1.0026,1.0026
AUDCHF,20080220,143200,1.0027,1.0043,1.0027,1.0043
AUDCHF,20080220,143300,1.0044,1.0049,1.0044,1.0046
AUDCHF,20080220,143400,1.0047,1.0051,1.0047,1.0049
AUDCHF,20080220,143500,1.0049,1.0053,1.0049,1.0053
AUDCHF,20080220,143600,1.0054,1.0054,1.0051,1.0052
AUDCHF,20080220,143700,1.0051,1.0051,1.0042,1.0042
AUDCHF,20080220,143800,1.0040,1.0041,1.0038,1.0038
AUDCHF,20080220,143900,1.0040,1.0041,1.0039,1.0039
AUDCHF,20080220,144000,1.0038,1.0038,1.0035,1.0036
AUDCHF,20080220,144100,1.0036,1.0036,1.0033,1.0035
AUDCHF,20080220,144200,1.0034,1.0034,1.0026,1.0026
AUDCHF,20080220,144300,1.0027,1.0032,1.0027,1.0031
AUDCHF,20080220,144400,1.0030,1.0030,1.0027,1.0030
AUDCHF,20080220,144500,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080220,144600,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080220,144700,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080220,144800,1.0031,1.0033,1.0030,1.0033
AUDCHF,20080220,144900,1.0035,1.0037,1.0034,1.0034
AUDCHF,20080220,145000,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080220,145100,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080220,145200,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080220,145300,1.0037,1.0037,1.0035,1.0036
AUDCHF,20080220,145400,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080220,145500,1.0037,1.0043,1.0037,1.0040
AUDCHF,20080220,145600,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080220,145700,1.0044,1.0045,1.0043,1.0044
AUDCHF,20080220,145800,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080220,145900,1.0041,1.0043,1.0041,1.0042
AUDCHF,20080220,150000,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080220,150100,1.0041,1.0048,1.0041,1.0044
AUDCHF,20080220,150200,1.0043,1.0043,1.0042,1.0043
AUDCHF,20080220,150300,1.0042,1.0043,1.0039,1.0043
AUDCHF,20080220,150400,1.0042,1.0042,1.0039,1.0040
AUDCHF,20080220,150500,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080220,150600,1.0040,1.0041,1.0039,1.0039
AUDCHF,20080220,150700,1.0038,1.0038,1.0035,1.0036
AUDCHF,20080220,150800,1.0037,1.0042,1.0037,1.0041
AUDCHF,20080220,150900,1.0040,1.0042,1.0040,1.0042
AUDCHF,20080220,151000,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080220,151100,1.0042,1.0045,1.0042,1.0045
AUDCHF,20080220,151200,1.0046,1.0049,1.0046,1.0049
AUDCHF,20080220,151300,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080220,151400,1.0048,1.0048,1.0042,1.0042
AUDCHF,20080220,151500,1.0043,1.0046,1.0043,1.0046
AUDCHF,20080220,151600,1.0046,1.0046,1.0043,1.0044
AUDCHF,20080220,151700,1.0044,1.0045,1.0043,1.0045
AUDCHF,20080220,151800,1.0044,1.0044,1.0042,1.0042
AUDCHF,20080220,151900,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080220,152000,1.0043,1.0045,1.0043,1.0045
AUDCHF,20080220,152100,1.0046,1.0046,1.0045,1.0046
AUDCHF,20080220,152200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080220,152300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080220,152400,1.0046,1.0046,1.0045,1.0046
AUDCHF,20080220,152500,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080220,152600,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080220,152700,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080220,152800,1.0047,1.0047,1.0044,1.0044
AUDCHF,20080220,152900,1.0045,1.0047,1.0045,1.0047
AUDCHF,20080220,153000,1.0049,1.0053,1.0049,1.0052
AUDCHF,20080220,153100,1.0051,1.0051,1.0050,1.0051
AUDCHF,20080220,153200,1.0053,1.0058,1.0053,1.0054
AUDCHF,20080220,153300,1.0055,1.0056,1.0055,1.0055
AUDCHF,20080220,153400,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080220,153500,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080220,153600,1.0052,1.0055,1.0052,1.0055
AUDCHF,20080220,153700,1.0056,1.0058,1.0056,1.0056
AUDCHF,20080220,153800,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080220,153900,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080220,154000,1.0059,1.0062,1.0059,1.0062
AUDCHF,20080220,154100,1.0062,1.0062,1.0058,1.0058
AUDCHF,20080220,154200,1.0058,1.0060,1.0056,1.0060
AUDCHF,20080220,154300,1.0061,1.0062,1.0060,1.0060
AUDCHF,20080220,154400,1.0059,1.0059,1.0058,1.0059
AUDCHF,20080220,154500,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080220,154600,1.0058,1.0062,1.0058,1.0060
AUDCHF,20080220,154700,1.0059,1.0060,1.0058,1.0060
AUDCHF,20080220,154800,1.0060,1.0062,1.0060,1.0060
AUDCHF,20080220,154900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080220,155000,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080220,155100,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080220,155200,1.0056,1.0057,1.0053,1.0053
AUDCHF,20080220,155300,1.0052,1.0054,1.0051,1.0054
AUDCHF,20080220,155400,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,155500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,155600,1.0053,1.0055,1.0053,1.0053
AUDCHF,20080220,155700,1.0054,1.0057,1.0054,1.0056
AUDCHF,20080220,155800,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080220,155900,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,160000,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080220,160100,1.0050,1.0050,1.0047,1.0047
AUDCHF,20080220,160200,1.0046,1.0047,1.0046,1.0047
AUDCHF,20080220,160300,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080220,160400,1.0044,1.0044,1.0039,1.0039
AUDCHF,20080220,160500,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080220,160600,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080220,160700,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080220,160800,1.0042,1.0042,1.0038,1.0038
AUDCHF,20080220,160900,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080220,161000,1.0041,1.0041,1.0039,1.0041
AUDCHF,20080220,161100,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080220,161200,1.0040,1.0044,1.0040,1.0044
AUDCHF,20080220,161300,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080220,161400,1.0046,1.0049,1.0046,1.0048
AUDCHF,20080220,161500,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080220,161600,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080220,161700,1.0049,1.0051,1.0049,1.0051
AUDCHF,20080220,161800,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080220,161900,1.0052,1.0054,1.0052,1.0054
AUDCHF,20080220,162000,1.0055,1.0056,1.0054,1.0056
AUDCHF,20080220,162100,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080220,162200,1.0055,1.0055,1.0054,1.0054
AUDCHF,20080220,162300,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080220,162400,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080220,162500,1.0060,1.0060,1.0056,1.0059
AUDCHF,20080220,162600,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080220,162700,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080220,162800,1.0061,1.0062,1.0059,1.0059
AUDCHF,20080220,162900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080220,163000,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080220,163100,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080220,163200,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080220,163300,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080220,163400,1.0056,1.0056,1.0054,1.0055
AUDCHF,20080220,163500,1.0056,1.0056,1.0054,1.0054
AUDCHF,20080220,163600,1.0053,1.0053,1.0051,1.0053
AUDCHF,20080220,163700,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080220,163800,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080220,163900,1.0053,1.0054,1.0052,1.0054
AUDCHF,20080220,164000,1.0054,1.0054,1.0051,1.0052
AUDCHF,20080220,164100,1.0052,1.0052,1.0051,1.0052
AUDCHF,20080220,164200,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080220,164300,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,164400,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080220,164500,1.0057,1.0063,1.0057,1.0061
AUDCHF,20080220,164600,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080220,164700,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080220,164800,1.0060,1.0061,1.0060,1.0060
AUDCHF,20080220,164900,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080220,165000,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080220,165100,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080220,165200,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080220,165300,1.0061,1.0061,1.0058,1.0058
AUDCHF,20080220,165400,1.0058,1.0058,1.0056,1.0056
AUDCHF,20080220,165500,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080220,165600,1.0053,1.0058,1.0053,1.0058
AUDCHF,20080220,165700,1.0058,1.0058,1.0056,1.0056
AUDCHF,20080220,165800,1.0055,1.0055,1.0054,1.0055
AUDCHF,20080220,165900,1.0055,1.0057,1.0055,1.0056
AUDCHF,20080220,170000,1.0056,1.0060,1.0055,1.0060
AUDCHF,20080220,170100,1.0059,1.0060,1.0057,1.0057
AUDCHF,20080220,170200,1.0056,1.0057,1.0055,1.0057
AUDCHF,20080220,170300,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080220,170400,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080220,170500,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080220,170600,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080220,170700,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080220,170800,1.0056,1.0056,1.0055,1.0056
AUDCHF,20080220,170900,1.0057,1.0057,1.0055,1.0055
AUDCHF,20080220,171000,1.0053,1.0054,1.0053,1.0053
AUDCHF,20080220,171100,1.0053,1.0053,1.0052,1.0053
AUDCHF,20080220,171200,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080220,171300,1.0051,1.0052,1.0050,1.0052
AUDCHF,20080220,171400,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080220,171500,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080220,171600,1.0050,1.0050,1.0047,1.0048
AUDCHF,20080220,171700,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080220,171800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080220,171900,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080220,172000,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080220,172100,1.0052,1.0052,1.0047,1.0047
AUDCHF,20080220,172200,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080220,172300,1.0049,1.0052,1.0049,1.0052
AUDCHF,20080220,172400,1.0053,1.0053,1.0051,1.0051
AUDCHF,20080220,172500,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080220,172600,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080220,172700,1.0056,1.0058,1.0056,1.0058
AUDCHF,20080220,172800,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080220,172900,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080220,173000,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080220,173100,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080220,173200,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080220,173300,1.0056,1.0056,1.0054,1.0054
AUDCHF,20080220,173400,1.0054,1.0055,1.0054,1.0054
AUDCHF,20080220,173500,1.0055,1.0059,1.0055,1.0059
AUDCHF,20080220,173600,1.0059,1.0060,1.0059,1.0059
AUDCHF,20080220,173700,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080220,173800,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080220,173900,1.0058,1.0058,1.0055,1.0055
AUDCHF,20080220,174000,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080220,174100,1.0057,1.0058,1.0056,1.0058
AUDCHF,20080220,174200,1.0058,1.0058,1.0056,1.0056
AUDCHF,20080220,174300,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080220,174400,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080220,174500,1.0056,1.0056,1.0055,1.0056
AUDCHF,20080220,174600,1.0056,1.0062,1.0056,1.0062
AUDCHF,20080220,174700,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080220,174800,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080220,174900,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080220,175000,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080220,175100,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080220,175200,1.0059,1.0060,1.0059,1.0059
AUDCHF,20080220,175300,1.0059,1.0062,1.0059,1.0062
AUDCHF,20080220,175400,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080220,175500,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080220,175600,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080220,175700,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080220,175800,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080220,175900,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080220,180000,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080220,180100,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080220,180200,1.0059,1.0059,1.0057,1.0058
AUDCHF,20080220,180300,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080220,180400,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080220,180500,1.0059,1.0067,1.0059,1.0067
AUDCHF,20080220,180600,1.0068,1.0069,1.0065,1.0065
AUDCHF,20080220,180700,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080220,180800,1.0064,1.0068,1.0064,1.0068
AUDCHF,20080220,180900,1.0069,1.0070,1.0069,1.0069
AUDCHF,20080220,181000,1.0070,1.0072,1.0068,1.0068
AUDCHF,20080220,181100,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080220,181200,1.0067,1.0067,1.0066,1.0067
AUDCHF,20080220,181300,1.0066,1.0066,1.0064,1.0064
AUDCHF,20080220,181400,1.0064,1.0065,1.0063,1.0064
AUDCHF,20080220,181500,1.0063,1.0067,1.0063,1.0067
AUDCHF,20080220,181600,1.0069,1.0069,1.0064,1.0064
AUDCHF,20080220,181700,1.0064,1.0067,1.0064,1.0067
AUDCHF,20080220,181800,1.0067,1.0070,1.0067,1.0069
AUDCHF,20080220,181900,1.0070,1.0079,1.0070,1.0079
AUDCHF,20080220,182000,1.0081,1.0085,1.0080,1.0085
AUDCHF,20080220,182100,1.0085,1.0087,1.0082,1.0087
AUDCHF,20080220,182200,1.0088,1.0093,1.0088,1.0089
AUDCHF,20080220,182300,1.0088,1.0090,1.0087,1.0090
AUDCHF,20080220,182400,1.0091,1.0092,1.0090,1.0090
AUDCHF,20080220,182500,1.0088,1.0089,1.0088,1.0088
AUDCHF,20080220,182600,1.0089,1.0090,1.0088,1.0090
AUDCHF,20080220,182700,1.0092,1.0093,1.0092,1.0092
AUDCHF,20080220,182800,1.0092,1.0094,1.0092,1.0093
AUDCHF,20080220,182900,1.0092,1.0092,1.0088,1.0088
AUDCHF,20080220,183000,1.0087,1.0087,1.0086,1.0087
AUDCHF,20080220,183100,1.0088,1.0091,1.0088,1.0091
AUDCHF,20080220,183200,1.0091,1.0091,1.0090,1.0091
AUDCHF,20080220,183300,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080220,183400,1.0093,1.0093,1.0092,1.0093
AUDCHF,20080220,183500,1.0094,1.0098,1.0094,1.0097
AUDCHF,20080220,183600,1.0096,1.0096,1.0094,1.0095
AUDCHF,20080220,183700,1.0094,1.0094,1.0092,1.0092
AUDCHF,20080220,183800,1.0092,1.0097,1.0092,1.0097
AUDCHF,20080220,183900,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080220,184000,1.0099,1.0100,1.0098,1.0098
AUDCHF,20080220,184100,1.0097,1.0097,1.0094,1.0094
AUDCHF,20080220,184200,1.0093,1.0093,1.0089,1.0090
AUDCHF,20080220,184300,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080220,184400,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,184500,1.0093,1.0093,1.0090,1.0090
AUDCHF,20080220,184600,1.0090,1.0091,1.0090,1.0090
AUDCHF,20080220,184700,1.0090,1.0091,1.0090,1.0090
AUDCHF,20080220,184800,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080220,184900,1.0089,1.0089,1.0088,1.0089
AUDCHF,20080220,185000,1.0088,1.0089,1.0087,1.0089
AUDCHF,20080220,185100,1.0089,1.0090,1.0089,1.0090
AUDCHF,20080220,185200,1.0090,1.0094,1.0090,1.0094
AUDCHF,20080220,185300,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,185400,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080220,185500,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080220,185600,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080220,185700,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080220,185800,1.0093,1.0093,1.0091,1.0091
AUDCHF,20080220,185900,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080220,190000,1.0090,1.0090,1.0089,1.0090
AUDCHF,20080220,190100,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080220,190200,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080220,190300,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080220,190400,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080220,190500,1.0092,1.0096,1.0092,1.0096
AUDCHF,20080220,190600,1.0097,1.0099,1.0097,1.0099
AUDCHF,20080220,190700,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080220,190800,1.0101,1.0103,1.0101,1.0102
AUDCHF,20080220,190900,1.0101,1.0101,1.0098,1.0098
AUDCHF,20080220,191000,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080220,191100,1.0099,1.0102,1.0099,1.0102
AUDCHF,20080220,191200,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080220,191300,1.0103,1.0103,1.0101,1.0101
AUDCHF,20080220,191400,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080220,191500,1.0100,1.0101,1.0100,1.0100
AUDCHF,20080220,191600,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080220,191700,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080220,191800,1.0099,1.0100,1.0099,1.0099
AUDCHF,20080220,191900,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080220,192000,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080220,192100,1.0096,1.0098,1.0096,1.0098
AUDCHF,20080220,192200,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080220,192300,1.0098,1.0099,1.0098,1.0098
AUDCHF,20080220,192400,1.0098,1.0098,1.0095,1.0095
AUDCHF,20080220,192500,1.0095,1.0098,1.0095,1.0098
AUDCHF,20080220,192600,1.0098,1.0098,1.0096,1.0096
AUDCHF,20080220,192700,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080220,192800,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,192900,1.0095,1.0097,1.0095,1.0097
AUDCHF,20080220,193000,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080220,193100,1.0093,1.0093,1.0090,1.0090
AUDCHF,20080220,193200,1.0088,1.0088,1.0086,1.0086
AUDCHF,20080220,193300,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080220,193400,1.0086,1.0087,1.0086,1.0086
AUDCHF,20080220,193500,1.0085,1.0085,1.0081,1.0081
AUDCHF,20080220,193600,1.0081,1.0087,1.0081,1.0087
AUDCHF,20080220,193700,1.0088,1.0091,1.0088,1.0091
AUDCHF,20080220,193800,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080220,193900,1.0091,1.0092,1.0088,1.0088
AUDCHF,20080220,194000,1.0087,1.0087,1.0085,1.0085
AUDCHF,20080220,194100,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080220,194200,1.0085,1.0088,1.0085,1.0088
AUDCHF,20080220,194300,1.0089,1.0091,1.0089,1.0091
AUDCHF,20080220,194400,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080220,194500,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080220,194600,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080220,194700,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080220,194800,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080220,194900,1.0088,1.0088,1.0086,1.0086
AUDCHF,20080220,195000,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080220,195100,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080220,195200,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080220,195300,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080220,195400,1.0089,1.0091,1.0089,1.0091
AUDCHF,20080220,195500,1.0090,1.0090,1.0088,1.0088
AUDCHF,20080220,195600,1.0088,1.0090,1.0088,1.0088
AUDCHF,20080220,195700,1.0088,1.0090,1.0088,1.0088
AUDCHF,20080220,195800,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080220,195900,1.0087,1.0087,1.0085,1.0086
AUDCHF,20080220,200000,1.0086,1.0088,1.0086,1.0087
AUDCHF,20080220,200100,1.0086,1.0087,1.0082,1.0087
AUDCHF,20080220,200200,1.0088,1.0088,1.0077,1.0080
AUDCHF,20080220,200300,1.0081,1.0088,1.0081,1.0088
AUDCHF,20080220,200400,1.0088,1.0088,1.0084,1.0084
AUDCHF,20080220,200500,1.0084,1.0084,1.0079,1.0079
AUDCHF,20080220,200600,1.0078,1.0088,1.0078,1.0088
AUDCHF,20080220,200700,1.0087,1.0087,1.0085,1.0086
AUDCHF,20080220,200800,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080220,200900,1.0087,1.0094,1.0087,1.0094
AUDCHF,20080220,201000,1.0093,1.0093,1.0085,1.0085
AUDCHF,20080220,201100,1.0084,1.0086,1.0084,1.0085
AUDCHF,20080220,201200,1.0086,1.0088,1.0086,1.0088
AUDCHF,20080220,201300,1.0087,1.0087,1.0084,1.0084
AUDCHF,20080220,201400,1.0085,1.0090,1.0085,1.0090
AUDCHF,20080220,201500,1.0091,1.0091,1.0083,1.0083
AUDCHF,20080220,201600,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080220,201700,1.0085,1.0087,1.0085,1.0087
AUDCHF,20080220,201800,1.0087,1.0087,1.0085,1.0086
AUDCHF,20080220,201900,1.0086,1.0087,1.0086,1.0086
AUDCHF,20080220,202000,1.0085,1.0085,1.0081,1.0081
AUDCHF,20080220,202100,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080220,202200,1.0083,1.0086,1.0083,1.0085
AUDCHF,20080220,202300,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080220,202400,1.0082,1.0083,1.0081,1.0083
AUDCHF,20080220,202500,1.0084,1.0084,1.0082,1.0082
AUDCHF,20080220,202600,1.0081,1.0085,1.0081,1.0085
AUDCHF,20080220,202700,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080220,202800,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080220,202900,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080220,203000,1.0087,1.0087,1.0086,1.0087
AUDCHF,20080220,203100,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080220,203200,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080220,203300,1.0089,1.0089,1.0085,1.0085
AUDCHF,20080220,203400,1.0085,1.0085,1.0084,1.0085
AUDCHF,20080220,203500,1.0085,1.0087,1.0085,1.0087
AUDCHF,20080220,203600,1.0087,1.0088,1.0086,1.0086
AUDCHF,20080220,203700,1.0086,1.0088,1.0086,1.0088
AUDCHF,20080220,203800,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080220,203900,1.0090,1.0090,1.0087,1.0087
AUDCHF,20080220,204000,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080220,204100,1.0087,1.0089,1.0087,1.0088
AUDCHF,20080220,204200,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080220,204300,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080220,204400,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080220,204500,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080220,204600,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080220,204700,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080220,204800,1.0097,1.0097,1.0087,1.0091
AUDCHF,20080220,204900,1.0092,1.0092,1.0090,1.0090
AUDCHF,20080220,205000,1.0090,1.0090,1.0088,1.0090
AUDCHF,20080220,205100,1.0091,1.0093,1.0091,1.0092
AUDCHF,20080220,205200,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080220,205300,1.0088,1.0088,1.0087,1.0088
AUDCHF,20080220,205400,1.0089,1.0092,1.0089,1.0092
AUDCHF,20080220,205500,1.0093,1.0093,1.0088,1.0088
AUDCHF,20080220,205600,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080220,205700,1.0086,1.0088,1.0086,1.0088
AUDCHF,20080220,205800,1.0088,1.0092,1.0088,1.0092
AUDCHF,20080220,205900,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080220,210000,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080220,210100,1.0093,1.0095,1.0093,1.0095
AUDCHF,20080220,210200,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,210300,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080220,210400,1.0095,1.0097,1.0095,1.0096
AUDCHF,20080220,210500,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080220,210600,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080220,210700,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080220,210800,1.0096,1.0098,1.0096,1.0098
AUDCHF,20080220,210900,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080220,211000,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080220,211100,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080220,211200,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080220,211300,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080220,211400,1.0097,1.0097,1.0095,1.0095
AUDCHF,20080220,211500,1.0094,1.0094,1.0091,1.0091
AUDCHF,20080220,211600,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080220,211700,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080220,211800,1.0091,1.0091,1.0088,1.0088
AUDCHF,20080220,211900,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080220,212000,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080220,212100,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080220,212200,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080220,212300,1.0089,1.0091,1.0089,1.0090
AUDCHF,20080220,212400,1.0089,1.0089,1.0086,1.0086
AUDCHF,20080220,212500,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080220,212600,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080220,212700,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080220,212800,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080220,212900,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080220,213000,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080220,213100,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080220,213200,1.0082,1.0082,1.0080,1.0082
AUDCHF,20080220,213300,1.0082,1.0084,1.0082,1.0084
AUDCHF,20080220,213400,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080220,213500,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080220,213600,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080220,213700,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080220,213800,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080220,213900,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080220,214000,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080220,214100,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080220,214200,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080220,214300,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080220,214400,1.0088,1.0090,1.0088,1.0090
AUDCHF,20080220,214500,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080220,214600,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080220,214700,1.0090,1.0090,1.0089,1.0090
AUDCHF,20080220,214800,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080220,214900,1.0091,1.0093,1.0091,1.0093
AUDCHF,20080220,215000,1.0093,1.0093,1.0091,1.0091
AUDCHF,20080220,215100,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080220,215200,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,215300,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,215400,1.0093,1.0093,1.0092,1.0093
AUDCHF,20080220,215500,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080220,215600,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080220,215700,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080220,215800,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080220,215900,1.0091,1.0091,1.0089,1.0089
AUDCHF,20080220,220000,1.0089,1.0090,1.0089,1.0090
AUDCHF,20080220,220100,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080220,220200,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080220,220300,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080220,220400,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080220,220500,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080220,220600,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080220,220700,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080220,220800,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080220,220900,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080220,221000,1.0092,1.0095,1.0092,1.0095
AUDCHF,20080220,221100,1.0096,1.0097,1.0096,1.0096
AUDCHF,20080220,221200,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080220,221300,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080220,221400,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,221500,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080220,221600,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080220,221700,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080220,221800,1.0096,1.0099,1.0096,1.0099
AUDCHF,20080220,221900,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080220,222000,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080220,222100,1.0099,1.0103,1.0099,1.0103
AUDCHF,20080220,222200,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080220,222300,1.0105,1.0107,1.0105,1.0107
AUDCHF,20080220,222400,1.0108,1.0110,1.0108,1.0110
AUDCHF,20080220,222500,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080220,222600,1.0108,1.0108,1.0106,1.0106
AUDCHF,20080220,222700,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080220,222800,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080220,222900,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080220,223000,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080220,223100,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080220,223200,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080220,223300,1.0105,1.0105,1.0103,1.0103
AUDCHF,20080220,223400,1.0102,1.0102,1.0098,1.0098
AUDCHF,20080220,223500,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080220,223600,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080220,223700,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080220,223800,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080220,223900,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080220,224000,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080220,224100,1.0100,1.0100,1.0098,1.0098
AUDCHF,20080220,224200,1.0099,1.0102,1.0099,1.0102
AUDCHF,20080220,224300,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080220,224400,1.0103,1.0108,1.0103,1.0108
AUDCHF,20080220,224500,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080220,224600,1.0106,1.0106,1.0103,1.0103
AUDCHF,20080220,224700,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080220,224800,1.0102,1.0102,1.0101,1.0102
AUDCHF,20080220,224900,1.0102,1.0103,1.0102,1.0102
AUDCHF,20080220,225000,1.0102,1.0102,1.0097,1.0097
AUDCHF,20080220,225100,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080220,225200,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080220,225300,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080220,225400,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080220,225500,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080220,225600,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080220,225700,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080220,225800,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,225900,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080220,230000,1.0095,1.0095,1.0094,1.0095
AUDCHF,20080220,230100,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,230200,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080220,230300,1.0095,1.0095,1.0093,1.0093
AUDCHF,20080220,230400,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080220,230500,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080220,230600,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,230700,1.0094,1.0094,1.0092,1.0092
AUDCHF,20080220,230800,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080220,230900,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,231000,1.0093,1.0095,1.0093,1.0095
AUDCHF,20080220,231100,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080220,231200,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080220,231300,1.0097,1.0097,1.0095,1.0095
AUDCHF,20080220,231400,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080220,231500,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,231600,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080220,231700,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,231800,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,231900,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,232000,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080220,232100,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080220,232200,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080220,232300,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080220,232400,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080220,232500,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080220,232600,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080220,232700,1.0091,1.0091,1.0090,1.0091
AUDCHF,20080220,232800,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080220,232900,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080220,233000,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080220,233100,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080220,233200,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080220,233300,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080220,233400,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,233500,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080220,233600,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080220,233700,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080220,233800,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080220,233900,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080220,234000,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080220,234100,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080220,234200,1.0098,1.0103,1.0098,1.0103
AUDCHF,20080220,234300,1.0104,1.0104,1.0102,1.0104
AUDCHF,20080220,234400,1.0104,1.0104,1.0102,1.0102
AUDCHF,20080220,234500,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080220,234600,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080220,234700,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080220,234800,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080220,234900,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080220,235000,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080220,235100,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080220,235200,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080220,235300,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080220,235400,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080220,235500,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080220,235600,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080220,235700,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080220,235800,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080220,235900,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080221,000000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20080220,000100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080220,000200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080220,000300,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080220,000400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080220,000500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080220,000600,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080220,000700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080220,000800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080220,000900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080220,001000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080220,001100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080220,001200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080220,001300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080220,001400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080220,001500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080220,001600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080220,001700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080220,001800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080220,001900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080220,002000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080220,002100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080220,002200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080220,002300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080220,002400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080220,002500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080220,002600,0.9365,0.9365,0.9359,0.9359
AUDCAD,20080220,002700,0.9358,0.9360,0.9358,0.9358
AUDCAD,20080220,002800,0.9357,0.9357,0.9355,0.9355
AUDCAD,20080220,002900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080220,003000,0.9353,0.9353,0.9350,0.9350
AUDCAD,20080220,003100,0.9349,0.9349,0.9346,0.9346
AUDCAD,20080220,003200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080220,003300,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080220,003400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080220,003500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080220,003600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080220,003700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080220,003800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080220,003900,0.9350,0.9350,0.9348,0.9348
AUDCAD,20080220,004000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20080220,004100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080220,004200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080220,004300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080220,004400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,004500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,004600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080220,004700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080220,004800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080220,004900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080220,005000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080220,005100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080220,005200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20080220,005300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080220,005400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,005500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,005600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,005700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,005800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,005900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,010000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,010100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080220,010200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080220,010300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080220,010400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080220,010500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080220,010600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080220,010700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080220,010800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080220,010900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080220,011000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080220,011100,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080220,011200,0.9341,0.9341,0.9336,0.9336
AUDCAD,20080220,011300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080220,011400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080220,011500,0.9336,0.9338,0.9336,0.9338
AUDCAD,20080220,011600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080220,011700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080220,011800,0.9343,0.9344,0.9343,0.9343
AUDCAD,20080220,011900,0.9344,0.9348,0.9344,0.9348
AUDCAD,20080220,012000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080220,012100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080220,012200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080220,012300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20080220,012400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080220,012500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080220,012600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080220,012700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080220,012800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080220,012900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080220,013000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080220,013100,0.9338,0.9338,0.9335,0.9335
AUDCAD,20080220,013200,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080220,013300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20080220,013400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080220,013500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080220,013600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080220,013700,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080220,013800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080220,013900,0.9333,0.9333,0.9329,0.9329
AUDCAD,20080220,014000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080220,014100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080220,014200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080220,014300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080220,014400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080220,014500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080220,014600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080220,014700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,014800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080220,014900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,015000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080220,015100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,015200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080220,015300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080220,015400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080220,015500,0.9324,0.9324,0.9320,0.9320
AUDCAD,20080220,015600,0.9319,0.9322,0.9317,0.9322
AUDCAD,20080220,015700,0.9323,0.9328,0.9323,0.9328
AUDCAD,20080220,015800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080220,015900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080220,020000,0.9328,0.9333,0.9328,0.9333
AUDCAD,20080220,020100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080220,020200,0.9330,0.9330,0.9326,0.9326
AUDCAD,20080220,020300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080220,020400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080220,020500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080220,020600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080220,020700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080220,020800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20080220,020900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20080220,021000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20080220,021100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080220,021200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080220,021300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080220,021400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080220,021500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080220,021600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20080220,021700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080220,021800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080220,021900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080220,022000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080220,022100,0.9328,0.9329,0.9327,0.9327
AUDCAD,20080220,022200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080220,022300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080220,022400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080220,022500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080220,022600,0.9326,0.9326,0.9325,0.9326
AUDCAD,20080220,022700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20080220,022800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080220,022900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,023000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,023100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080220,023200,0.9320,0.9323,0.9320,0.9323
AUDCAD,20080220,023300,0.9324,0.9324,0.9320,0.9320
AUDCAD,20080220,023400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,023500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,023600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080220,023700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080220,023800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,023900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,024000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,024100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080220,024200,0.9319,0.9319,0.9318,0.9319
AUDCAD,20080220,024300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080220,024400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080220,024500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080220,024600,0.9318,0.9319,0.9317,0.9319
AUDCAD,20080220,024700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080220,024800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080220,024900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080220,025000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080220,025100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080220,025200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080220,025300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,025400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,025500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,025600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080220,025700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080220,025800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080220,025900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,030000,0.9314,0.9314,0.9311,0.9311
AUDCAD,20080220,030100,0.9311,0.9311,0.9306,0.9306
AUDCAD,20080220,030200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,030300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,030400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080220,030500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,030600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080220,030700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080220,030800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080220,030900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,031000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,031100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,031200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,031300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080220,031400,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080220,031500,0.9305,0.9305,0.9301,0.9301
AUDCAD,20080220,031600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080220,031700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080220,031800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20080220,031900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,032000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,032100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,032200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080220,032300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,032400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,032500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,032600,0.9298,0.9299,0.9297,0.9299
AUDCAD,20080220,032700,0.9299,0.9302,0.9299,0.9302
AUDCAD,20080220,032800,0.9303,0.9308,0.9303,0.9308
AUDCAD,20080220,032900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080220,033000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080220,033100,0.9305,0.9305,0.9299,0.9299
AUDCAD,20080220,033200,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080220,033300,0.9300,0.9300,0.9299,0.9300
AUDCAD,20080220,033400,0.9300,0.9302,0.9300,0.9302
AUDCAD,20080220,033500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080220,033600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080220,033700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080220,033800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080220,033900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080220,034000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080220,034100,0.9305,0.9305,0.9301,0.9301
AUDCAD,20080220,034200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,034300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080220,034400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080220,034500,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080220,034600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080220,034700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,034800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,034900,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080220,035000,0.9302,0.9302,0.9298,0.9298
AUDCAD,20080220,035100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,035200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,035300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,035400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,035500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,035600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,035700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080220,035800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,035900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,040000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,040100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,040200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,040300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,040400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,040500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080220,040600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080220,040700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,040800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,040900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,041000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,041100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,041200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,041300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,041400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,041500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,041600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,041700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,041800,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080220,041900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,042000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,042100,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080220,042200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080220,042300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,042400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,042500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,042600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,042700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,042800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,042900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,043000,0.9298,0.9298,0.9296,0.9297
AUDCAD,20080220,043100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080220,043200,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080220,043300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,043400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,043500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080220,043600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080220,043700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,043800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,043900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,044000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,044100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,044200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,044300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,044400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,044500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,044600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,044700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,044800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,044900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,045000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,045100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,045200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,045300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,045400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,045500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,045600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,045700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,045800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,045900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,050000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,050100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,050200,0.9298,0.9298,0.9294,0.9294
AUDCAD,20080220,050300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080220,050400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080220,050500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080220,050600,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080220,050700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080220,050800,0.9298,0.9298,0.9292,0.9293
AUDCAD,20080220,050900,0.9294,0.9297,0.9293,0.9293
AUDCAD,20080220,051000,0.9291,0.9293,0.9290,0.9290
AUDCAD,20080220,051100,0.9291,0.9291,0.9287,0.9288
AUDCAD,20080220,051200,0.9288,0.9288,0.9287,0.9288
AUDCAD,20080220,051300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,051400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20080220,051500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080220,051600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080220,051700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080220,051800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,051900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080220,052000,0.9292,0.9295,0.9292,0.9295
AUDCAD,20080220,052100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080220,052200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,052300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,052400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,052500,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080220,052600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,052700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080220,052800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080220,052900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,053000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,053100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,053200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,053300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,053400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080220,053500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,053600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,053700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,053800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,053900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,054000,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080220,054100,0.9296,0.9296,0.9293,0.9293
AUDCAD,20080220,054200,0.9292,0.9293,0.9287,0.9287
AUDCAD,20080220,054300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080220,054400,0.9283,0.9283,0.9280,0.9283
AUDCAD,20080220,054500,0.9282,0.9287,0.9282,0.9287
AUDCAD,20080220,054600,0.9288,0.9293,0.9288,0.9293
AUDCAD,20080220,054700,0.9292,0.9292,0.9289,0.9289
AUDCAD,20080220,054800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080220,054900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,055000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,055100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,055200,0.9293,0.9293,0.9289,0.9289
AUDCAD,20080220,055300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,055400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080220,055500,0.9289,0.9290,0.9288,0.9290
AUDCAD,20080220,055600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080220,055700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,055800,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080220,055900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,060000,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080220,060100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080220,060200,0.9289,0.9289,0.9286,0.9286
AUDCAD,20080220,060300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080220,060400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080220,060500,0.9285,0.9285,0.9284,0.9285
AUDCAD,20080220,060600,0.9285,0.9288,0.9285,0.9288
AUDCAD,20080220,060700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080220,060800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080220,060900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080220,061000,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080220,061100,0.9286,0.9288,0.9286,0.9287
AUDCAD,20080220,061200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080220,061300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080220,061400,0.9287,0.9288,0.9287,0.9287
AUDCAD,20080220,061500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,061600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,061700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080220,061800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080220,061900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080220,062000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080220,062100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080220,062200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,062300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080220,062400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080220,062500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,062600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080220,062700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080220,062800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080220,062900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080220,063000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080220,063100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080220,063200,0.9289,0.9291,0.9289,0.9290
AUDCAD,20080220,063300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080220,063400,0.9289,0.9292,0.9289,0.9292
AUDCAD,20080220,063500,0.9293,0.9295,0.9293,0.9294
AUDCAD,20080220,063600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,063700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080220,063800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080220,063900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,064000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,064100,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080220,064200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,064300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,064400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080220,064500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080220,064600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080220,064700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080220,064800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080220,064900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080220,065000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080220,065100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080220,065200,0.9288,0.9288,0.9286,0.9287
AUDCAD,20080220,065300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080220,065400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080220,065500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080220,065600,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080220,065700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,065800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,065900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080220,070000,0.9287,0.9287,0.9284,0.9284
AUDCAD,20080220,070100,0.9283,0.9283,0.9278,0.9280
AUDCAD,20080220,070200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080220,070300,0.9283,0.9283,0.9281,0.9282
AUDCAD,20080220,070400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080220,070500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080220,070600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080220,070700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080220,070800,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080220,070900,0.9282,0.9282,0.9279,0.9279
AUDCAD,20080220,071000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080220,071100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080220,071200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080220,071300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080220,071400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080220,071500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080220,071600,0.9277,0.9278,0.9274,0.9276
AUDCAD,20080220,071700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080220,071800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080220,071900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080220,072000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080220,072100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080220,072200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080220,072300,0.9277,0.9277,0.9273,0.9273
AUDCAD,20080220,072400,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080220,072500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080220,072600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080220,072700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080220,072800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080220,072900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080220,073000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080220,073100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080220,073200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080220,073300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080220,073400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080220,073500,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080220,073600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080220,073700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080220,073800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080220,073900,0.9272,0.9277,0.9272,0.9277
AUDCAD,20080220,074000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080220,074100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080220,074200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080220,074300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080220,074400,0.9282,0.9285,0.9282,0.9285
AUDCAD,20080220,074500,0.9286,0.9293,0.9286,0.9291
AUDCAD,20080220,074600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080220,074700,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080220,074800,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080220,074900,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080220,075000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080220,075100,0.9286,0.9292,0.9286,0.9292
AUDCAD,20080220,075200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080220,075300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,075400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,075500,0.9295,0.9295,0.9292,0.9292
AUDCAD,20080220,075600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080220,075700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080220,075800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080220,075900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080220,080000,0.9289,0.9290,0.9289,0.9289
AUDCAD,20080220,080100,0.9289,0.9289,0.9288,0.9289
AUDCAD,20080220,080200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080220,080300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080220,080400,0.9288,0.9288,0.9284,0.9285
AUDCAD,20080220,080500,0.9285,0.9286,0.9285,0.9285
AUDCAD,20080220,080600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080220,080700,0.9285,0.9285,0.9281,0.9281
AUDCAD,20080220,080800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080220,080900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080220,081000,0.9281,0.9284,0.9281,0.9283
AUDCAD,20080220,081100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080220,081200,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080220,081300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080220,081400,0.9282,0.9282,0.9280,0.9282
AUDCAD,20080220,081500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080220,081600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080220,081700,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080220,081800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080220,081900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080220,082000,0.9289,0.9289,0.9288,0.9289
AUDCAD,20080220,082100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,082200,0.9288,0.9293,0.9288,0.9293
AUDCAD,20080220,082300,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080220,082400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080220,082500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080220,082600,0.9289,0.9293,0.9289,0.9292
AUDCAD,20080220,082700,0.9291,0.9291,0.9285,0.9285
AUDCAD,20080220,082800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080220,082900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080220,083000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080220,083100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080220,083200,0.9284,0.9285,0.9283,0.9285
AUDCAD,20080220,083300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080220,083400,0.9285,0.9287,0.9285,0.9286
AUDCAD,20080220,083500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080220,083600,0.9288,0.9289,0.9287,0.9288
AUDCAD,20080220,083700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080220,083800,0.9285,0.9285,0.9284,0.9285
AUDCAD,20080220,083900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080220,084000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080220,084100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,084200,0.9289,0.9294,0.9289,0.9294
AUDCAD,20080220,084300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,084400,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080220,084500,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080220,084600,0.9297,0.9297,0.9288,0.9288
AUDCAD,20080220,084700,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080220,084800,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080220,084900,0.9292,0.9295,0.9292,0.9295
AUDCAD,20080220,085000,0.9297,0.9299,0.9297,0.9299
AUDCAD,20080220,085100,0.9300,0.9305,0.9300,0.9305
AUDCAD,20080220,085200,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080220,085300,0.9302,0.9306,0.9302,0.9306
AUDCAD,20080220,085400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,085500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080220,085600,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080220,085700,0.9299,0.9299,0.9295,0.9295
AUDCAD,20080220,085800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080220,085900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080220,090000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080220,090100,0.9294,0.9294,0.9287,0.9290
AUDCAD,20080220,090200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080220,090300,0.9290,0.9293,0.9290,0.9293
AUDCAD,20080220,090400,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080220,090500,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080220,090600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080220,090700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,090800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,090900,0.9293,0.9297,0.9293,0.9297
AUDCAD,20080220,091000,0.9298,0.9299,0.9297,0.9297
AUDCAD,20080220,091100,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080220,091200,0.9295,0.9299,0.9295,0.9299
AUDCAD,20080220,091300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080220,091400,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080220,091500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,091600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,091700,0.9297,0.9297,0.9289,0.9289
AUDCAD,20080220,091800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080220,091900,0.9287,0.9290,0.9287,0.9290
AUDCAD,20080220,092000,0.9290,0.9290,0.9289,0.9290
AUDCAD,20080220,092100,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080220,092200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080220,092300,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080220,092400,0.9291,0.9295,0.9291,0.9295
AUDCAD,20080220,092500,0.9296,0.9296,0.9289,0.9289
AUDCAD,20080220,092600,0.9288,0.9290,0.9287,0.9290
AUDCAD,20080220,092700,0.9290,0.9290,0.9286,0.9286
AUDCAD,20080220,092800,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080220,092900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080220,093000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080220,093100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080220,093200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20080220,093300,0.9286,0.9286,0.9284,0.9286
AUDCAD,20080220,093400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080220,093500,0.9289,0.9290,0.9288,0.9290
AUDCAD,20080220,093600,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080220,093700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080220,093800,0.9298,0.9298,0.9292,0.9292
AUDCAD,20080220,093900,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080220,094000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,094100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,094200,0.9294,0.9294,0.9291,0.9292
AUDCAD,20080220,094300,0.9293,0.9293,0.9292,0.9293
AUDCAD,20080220,094400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080220,094500,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080220,094600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080220,094700,0.9291,0.9296,0.9291,0.9296
AUDCAD,20080220,094800,0.9296,0.9296,0.9294,0.9296
AUDCAD,20080220,094900,0.9297,0.9298,0.9294,0.9294
AUDCAD,20080220,095000,0.9293,0.9298,0.9292,0.9295
AUDCAD,20080220,095100,0.9296,0.9297,0.9295,0.9295
AUDCAD,20080220,095200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,095300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,095400,0.9292,0.9292,0.9287,0.9287
AUDCAD,20080220,095500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080220,095600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080220,095700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,095800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,095900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080220,100000,0.9293,0.9297,0.9293,0.9297
AUDCAD,20080220,100100,0.9298,0.9299,0.9298,0.9298
AUDCAD,20080220,100200,0.9297,0.9300,0.9297,0.9300
AUDCAD,20080220,100300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,100400,0.9300,0.9301,0.9299,0.9299
AUDCAD,20080220,100500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080220,100600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,100700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080220,100800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080220,100900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,101000,0.9298,0.9298,0.9294,0.9294
AUDCAD,20080220,101100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080220,101200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080220,101300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,101400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,101500,0.9290,0.9290,0.9289,0.9290
AUDCAD,20080220,101600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080220,101700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,101800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080220,101900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080220,102000,0.9286,0.9286,0.9284,0.9285
AUDCAD,20080220,102100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080220,102200,0.9287,0.9290,0.9286,0.9286
AUDCAD,20080220,102300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080220,102400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080220,102500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080220,102600,0.9288,0.9290,0.9288,0.9288
AUDCAD,20080220,102700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080220,102800,0.9288,0.9290,0.9288,0.9289
AUDCAD,20080220,102900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080220,103000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,103100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,103200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080220,103300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080220,103400,0.9292,0.9295,0.9292,0.9295
AUDCAD,20080220,103500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080220,103600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080220,103700,0.9296,0.9297,0.9295,0.9295
AUDCAD,20080220,103800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,103900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,104000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080220,104100,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080220,104200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,104300,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080220,104400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,104500,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080220,104600,0.9292,0.9292,0.9286,0.9286
AUDCAD,20080220,104700,0.9287,0.9288,0.9287,0.9287
AUDCAD,20080220,104800,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080220,104900,0.9292,0.9294,0.9292,0.9293
AUDCAD,20080220,105000,0.9293,0.9293,0.9289,0.9289
AUDCAD,20080220,105100,0.9288,0.9288,0.9287,0.9288
AUDCAD,20080220,105200,0.9289,0.9289,0.9286,0.9286
AUDCAD,20080220,105300,0.9286,0.9287,0.9281,0.9281
AUDCAD,20080220,105400,0.9280,0.9281,0.9279,0.9279
AUDCAD,20080220,105500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080220,105600,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080220,105700,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080220,105800,0.9287,0.9287,0.9283,0.9283
AUDCAD,20080220,105900,0.9283,0.9286,0.9283,0.9286
AUDCAD,20080220,110000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080220,110100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080220,110200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080220,110300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080220,110400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080220,110500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080220,110600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080220,110700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080220,110800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080220,110900,0.9285,0.9285,0.9281,0.9281
AUDCAD,20080220,111000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080220,111100,0.9280,0.9281,0.9276,0.9276
AUDCAD,20080220,111200,0.9275,0.9275,0.9271,0.9271
AUDCAD,20080220,111300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080220,111400,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080220,111500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080220,111600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080220,111700,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080220,111800,0.9269,0.9270,0.9268,0.9270
AUDCAD,20080220,111900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080220,112000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080220,112100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080220,112200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080220,112300,0.9265,0.9267,0.9265,0.9267
AUDCAD,20080220,112400,0.9268,0.9270,0.9268,0.9268
AUDCAD,20080220,112500,0.9267,0.9267,0.9262,0.9262
AUDCAD,20080220,112600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080220,112700,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080220,112800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080220,112900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080220,113000,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080220,113100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080220,113200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080220,113300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080220,113400,0.9265,0.9265,0.9261,0.9261
AUDCAD,20080220,113500,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080220,113600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080220,113700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080220,113800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080220,113900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080220,114000,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080220,114100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080220,114200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080220,114300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080220,114400,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080220,114500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080220,114600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080220,114700,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080220,114800,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080220,114900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080220,115000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080220,115100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080220,115200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080220,115300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080220,115400,0.9267,0.9268,0.9266,0.9266
AUDCAD,20080220,115500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080220,115600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080220,115700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080220,115800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080220,115900,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080220,120000,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080220,120100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080220,120200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080220,120300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080220,120400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080220,120500,0.9262,0.9262,0.9261,0.9262
AUDCAD,20080220,120600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080220,120700,0.9264,0.9264,0.9260,0.9260
AUDCAD,20080220,120800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080220,120900,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080220,121000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080220,121100,0.9257,0.9257,0.9252,0.9252
AUDCAD,20080220,121200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080220,121300,0.9249,0.9250,0.9248,0.9250
AUDCAD,20080220,121400,0.9250,0.9254,0.9249,0.9254
AUDCAD,20080220,121500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080220,121600,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080220,121700,0.9254,0.9258,0.9254,0.9258
AUDCAD,20080220,121800,0.9259,0.9260,0.9258,0.9258
AUDCAD,20080220,121900,0.9258,0.9259,0.9256,0.9256
AUDCAD,20080220,122000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080220,122100,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080220,122200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080220,122300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080220,122400,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080220,122500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080220,122600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080220,122700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080220,122800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080220,122900,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080220,123000,0.9264,0.9265,0.9263,0.9265
AUDCAD,20080220,123100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080220,123200,0.9265,0.9270,0.9265,0.9270
AUDCAD,20080220,123300,0.9271,0.9271,0.9267,0.9267
AUDCAD,20080220,123400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080220,123500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20080220,123600,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080220,123700,0.9271,0.9273,0.9271,0.9271
AUDCAD,20080220,123800,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080220,123900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080220,124000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080220,124100,0.9271,0.9271,0.9270,0.9271
AUDCAD,20080220,124200,0.9271,0.9274,0.9271,0.9274
AUDCAD,20080220,124300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080220,124400,0.9273,0.9277,0.9271,0.9271
AUDCAD,20080220,124500,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080220,124600,0.9273,0.9274,0.9270,0.9270
AUDCAD,20080220,124700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080220,124800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080220,124900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080220,125000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080220,125100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080220,125200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080220,125300,0.9278,0.9279,0.9278,0.9278
AUDCAD,20080220,125400,0.9278,0.9279,0.9277,0.9279
AUDCAD,20080220,125500,0.9279,0.9279,0.9275,0.9275
AUDCAD,20080220,125600,0.9274,0.9277,0.9273,0.9275
AUDCAD,20080220,125700,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080220,125800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080220,125900,0.9269,0.9270,0.9266,0.9270
AUDCAD,20080220,130000,0.9271,0.9272,0.9271,0.9271
AUDCAD,20080220,130100,0.9270,0.9270,0.9267,0.9267
AUDCAD,20080220,130200,0.9268,0.9273,0.9268,0.9273
AUDCAD,20080220,130300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080220,130400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080220,130500,0.9276,0.9276,0.9272,0.9272
AUDCAD,20080220,130600,0.9270,0.9272,0.9268,0.9268
AUDCAD,20080220,130700,0.9267,0.9275,0.9267,0.9275
AUDCAD,20080220,130800,0.9276,0.9280,0.9276,0.9280
AUDCAD,20080220,130900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080220,131000,0.9283,0.9286,0.9283,0.9286
AUDCAD,20080220,131100,0.9285,0.9288,0.9285,0.9288
AUDCAD,20080220,131200,0.9290,0.9292,0.9287,0.9287
AUDCAD,20080220,131300,0.9286,0.9291,0.9286,0.9290
AUDCAD,20080220,131400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20080220,131500,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080220,131600,0.9287,0.9289,0.9286,0.9289
AUDCAD,20080220,131700,0.9290,0.9293,0.9290,0.9291
AUDCAD,20080220,131800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080220,131900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,132000,0.9296,0.9297,0.9293,0.9294
AUDCAD,20080220,132100,0.9293,0.9294,0.9292,0.9292
AUDCAD,20080220,132200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080220,132300,0.9291,0.9292,0.9288,0.9288
AUDCAD,20080220,132400,0.9287,0.9294,0.9287,0.9293
AUDCAD,20080220,132500,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080220,132600,0.9297,0.9301,0.9297,0.9301
AUDCAD,20080220,132700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,132800,0.9298,0.9298,0.9295,0.9296
AUDCAD,20080220,132900,0.9296,0.9297,0.9295,0.9295
AUDCAD,20080220,133000,0.9294,0.9294,0.9291,0.9292
AUDCAD,20080220,133100,0.9291,0.9291,0.9289,0.9291
AUDCAD,20080220,133200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,133300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080220,133400,0.9293,0.9298,0.9293,0.9298
AUDCAD,20080220,133500,0.9299,0.9300,0.9299,0.9299
AUDCAD,20080220,133600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,133700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080220,133800,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080220,133900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080220,134000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080220,134100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080220,134200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080220,134300,0.9293,0.9294,0.9292,0.9294
AUDCAD,20080220,134400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080220,134500,0.9293,0.9297,0.9293,0.9297
AUDCAD,20080220,134600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080220,134700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,134800,0.9292,0.9293,0.9292,0.9292
AUDCAD,20080220,134900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080220,135000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,135100,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080220,135200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,135300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080220,135400,0.9294,0.9295,0.9293,0.9293
AUDCAD,20080220,135500,0.9293,0.9295,0.9293,0.9294
AUDCAD,20080220,135600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,135700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,135800,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080220,135900,0.9290,0.9291,0.9288,0.9291
AUDCAD,20080220,140000,0.9291,0.9292,0.9290,0.9292
AUDCAD,20080220,140100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080220,140200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080220,140300,0.9287,0.9290,0.9287,0.9290
AUDCAD,20080220,140400,0.9291,0.9294,0.9291,0.9293
AUDCAD,20080220,140500,0.9294,0.9297,0.9294,0.9295
AUDCAD,20080220,140600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080220,140700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,140800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080220,140900,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080220,141000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,141100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,141200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080220,141300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080220,141400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080220,141500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080220,141600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080220,141700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080220,141800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080220,141900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080220,142000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080220,142100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080220,142200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080220,142300,0.9285,0.9290,0.9285,0.9290
AUDCAD,20080220,142400,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080220,142500,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080220,142600,0.9294,0.9295,0.9292,0.9292
AUDCAD,20080220,142700,0.9291,0.9295,0.9291,0.9293
AUDCAD,20080220,142800,0.9292,0.9293,0.9291,0.9293
AUDCAD,20080220,142900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,143000,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080220,143100,0.9293,0.9293,0.9280,0.9280
AUDCAD,20080220,143200,0.9282,0.9292,0.9282,0.9292
AUDCAD,20080220,143300,0.9291,0.9291,0.9287,0.9287
AUDCAD,20080220,143400,0.9286,0.9295,0.9286,0.9294
AUDCAD,20080220,143500,0.9295,0.9299,0.9295,0.9299
AUDCAD,20080220,143600,0.9299,0.9299,0.9297,0.9297
AUDCAD,20080220,143700,0.9296,0.9296,0.9292,0.9292
AUDCAD,20080220,143800,0.9291,0.9291,0.9284,0.9284
AUDCAD,20080220,143900,0.9285,0.9285,0.9282,0.9285
AUDCAD,20080220,144000,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080220,144100,0.9282,0.9287,0.9282,0.9287
AUDCAD,20080220,144200,0.9287,0.9287,0.9282,0.9282
AUDCAD,20080220,144300,0.9283,0.9286,0.9283,0.9286
AUDCAD,20080220,144400,0.9285,0.9285,0.9282,0.9282
AUDCAD,20080220,144500,0.9281,0.9281,0.9276,0.9279
AUDCAD,20080220,144600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080220,144700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080220,144800,0.9277,0.9280,0.9277,0.9280
AUDCAD,20080220,144900,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080220,145000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080220,145100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080220,145200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080220,145300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080220,145400,0.9281,0.9288,0.9281,0.9288
AUDCAD,20080220,145500,0.9289,0.9293,0.9289,0.9292
AUDCAD,20080220,145600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080220,145700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080220,145800,0.9289,0.9292,0.9289,0.9290
AUDCAD,20080220,145900,0.9289,0.9294,0.9289,0.9291
AUDCAD,20080220,150000,0.9290,0.9290,0.9283,0.9283
AUDCAD,20080220,150100,0.9282,0.9288,0.9282,0.9285
AUDCAD,20080220,150200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080220,150300,0.9283,0.9285,0.9281,0.9285
AUDCAD,20080220,150400,0.9284,0.9284,0.9279,0.9282
AUDCAD,20080220,150500,0.9282,0.9284,0.9282,0.9283
AUDCAD,20080220,150600,0.9282,0.9282,0.9277,0.9278
AUDCAD,20080220,150700,0.9279,0.9280,0.9278,0.9280
AUDCAD,20080220,150800,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080220,150900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080220,151000,0.9285,0.9285,0.9283,0.9284
AUDCAD,20080220,151100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080220,151200,0.9286,0.9289,0.9286,0.9288
AUDCAD,20080220,151300,0.9287,0.9291,0.9287,0.9291
AUDCAD,20080220,151400,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080220,151500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080220,151600,0.9291,0.9291,0.9287,0.9287
AUDCAD,20080220,151700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080220,151800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080220,151900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080220,152000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080220,152100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080220,152200,0.9288,0.9289,0.9288,0.9288
AUDCAD,20080220,152300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080220,152400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080220,152500,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080220,152600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080220,152700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20080220,152800,0.9292,0.9296,0.9292,0.9293
AUDCAD,20080220,152900,0.9293,0.9296,0.9293,0.9296
AUDCAD,20080220,153000,0.9297,0.9298,0.9295,0.9295
AUDCAD,20080220,153100,0.9294,0.9294,0.9292,0.9293
AUDCAD,20080220,153200,0.9295,0.9298,0.9295,0.9295
AUDCAD,20080220,153300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080220,153400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,153500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080220,153600,0.9292,0.9297,0.9291,0.9297
AUDCAD,20080220,153700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,153800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080220,153900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,154000,0.9299,0.9302,0.9299,0.9301
AUDCAD,20080220,154100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080220,154200,0.9298,0.9298,0.9295,0.9296
AUDCAD,20080220,154300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080220,154400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080220,154500,0.9295,0.9297,0.9295,0.9296
AUDCAD,20080220,154600,0.9295,0.9298,0.9295,0.9297
AUDCAD,20080220,154700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,154800,0.9298,0.9301,0.9298,0.9299
AUDCAD,20080220,154900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,155000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080220,155100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080220,155200,0.9299,0.9301,0.9299,0.9299
AUDCAD,20080220,155300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080220,155400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,155500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,155600,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080220,155700,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080220,155800,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080220,155900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080220,160000,0.9298,0.9302,0.9298,0.9302
AUDCAD,20080220,160100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080220,160200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,160300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,160400,0.9297,0.9297,0.9293,0.9293
AUDCAD,20080220,160500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,160600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080220,160700,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080220,160800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,160900,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080220,161000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,161100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080220,161200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,161300,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080220,161400,0.9293,0.9296,0.9293,0.9295
AUDCAD,20080220,161500,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080220,161600,0.9299,0.9300,0.9299,0.9299
AUDCAD,20080220,161700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,161800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080220,161900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,162000,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080220,162100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080220,162200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,162300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,162400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080220,162500,0.9301,0.9301,0.9300,0.9301
AUDCAD,20080220,162600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080220,162700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080220,162800,0.9304,0.9305,0.9302,0.9302
AUDCAD,20080220,162900,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080220,163000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080220,163100,0.9304,0.9304,0.9299,0.9299
AUDCAD,20080220,163200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,163300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,163400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,163500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,163600,0.9295,0.9295,0.9293,0.9294
AUDCAD,20080220,163700,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080220,163800,0.9296,0.9296,0.9293,0.9293
AUDCAD,20080220,163900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,164000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,164100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,164200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080220,164300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080220,164400,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080220,164500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,164600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,164700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,164800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080220,164900,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080220,165000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080220,165100,0.9304,0.9304,0.9301,0.9302
AUDCAD,20080220,165200,0.9304,0.9304,0.9302,0.9303
AUDCAD,20080220,165300,0.9302,0.9302,0.9299,0.9299
AUDCAD,20080220,165400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080220,165500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080220,165600,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080220,165700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080220,165800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080220,165900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080220,170000,0.9305,0.9310,0.9305,0.9310
AUDCAD,20080220,170100,0.9309,0.9309,0.9306,0.9306
AUDCAD,20080220,170200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,170300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080220,170400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080220,170500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080220,170600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080220,170700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080220,170800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080220,170900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080220,171000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,171100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,171200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,171300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,171400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080220,171500,0.9307,0.9311,0.9307,0.9311
AUDCAD,20080220,171600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080220,171700,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080220,171800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,171900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,172000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20080220,172100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080220,172200,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080220,172300,0.9314,0.9317,0.9314,0.9317
AUDCAD,20080220,172400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080220,172500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080220,172600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20080220,172700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080220,172800,0.9320,0.9320,0.9316,0.9316
AUDCAD,20080220,172900,0.9315,0.9315,0.9313,0.9315
AUDCAD,20080220,173000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080220,173100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,173200,0.9316,0.9320,0.9316,0.9320
AUDCAD,20080220,173300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,173400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,173500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080220,173600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080220,173700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080220,173800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080220,173900,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080220,174000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,174100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,174200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20080220,174300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080220,174400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,174500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,174600,0.9314,0.9318,0.9314,0.9318
AUDCAD,20080220,174700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080220,174800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080220,174900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080220,175000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080220,175100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080220,175200,0.9315,0.9315,0.9314,0.9315
AUDCAD,20080220,175300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080220,175400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,175500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080220,175600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,175700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080220,175800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080220,175900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080220,180000,0.9316,0.9317,0.9316,0.9316
AUDCAD,20080220,180100,0.9316,0.9316,0.9315,0.9316
AUDCAD,20080220,180200,0.9315,0.9316,0.9314,0.9316
AUDCAD,20080220,180300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080220,180400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080220,180500,0.9316,0.9318,0.9316,0.9317
AUDCAD,20080220,180600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080220,180700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,180800,0.9314,0.9315,0.9313,0.9313
AUDCAD,20080220,180900,0.9314,0.9316,0.9314,0.9316
AUDCAD,20080220,181000,0.9317,0.9320,0.9316,0.9316
AUDCAD,20080220,181100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080220,181200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080220,181300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20080220,181400,0.9314,0.9315,0.9313,0.9315
AUDCAD,20080220,181500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080220,181600,0.9318,0.9320,0.9316,0.9316
AUDCAD,20080220,181700,0.9316,0.9318,0.9316,0.9316
AUDCAD,20080220,181800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080220,181900,0.9315,0.9321,0.9315,0.9321
AUDCAD,20080220,182000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,182100,0.9320,0.9323,0.9319,0.9323
AUDCAD,20080220,182200,0.9324,0.9326,0.9324,0.9324
AUDCAD,20080220,182300,0.9323,0.9323,0.9321,0.9321
AUDCAD,20080220,182400,0.9321,0.9321,0.9317,0.9317
AUDCAD,20080220,182500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080220,182600,0.9315,0.9315,0.9311,0.9312
AUDCAD,20080220,182700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080220,182800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080220,182900,0.9314,0.9320,0.9314,0.9320
AUDCAD,20080220,183000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,183100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080220,183200,0.9321,0.9321,0.9320,0.9321
AUDCAD,20080220,183300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080220,183400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080220,183500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,183600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080220,183700,0.9319,0.9319,0.9315,0.9315
AUDCAD,20080220,183800,0.9316,0.9322,0.9316,0.9322
AUDCAD,20080220,183900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080220,184000,0.9323,0.9324,0.9323,0.9323
AUDCAD,20080220,184100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080220,184200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080220,184300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,184400,0.9323,0.9326,0.9323,0.9326
AUDCAD,20080220,184500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080220,184600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20080220,184700,0.9323,0.9323,0.9321,0.9321
AUDCAD,20080220,184800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080220,184900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080220,185000,0.9317,0.9318,0.9316,0.9318
AUDCAD,20080220,185100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080220,185200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080220,185300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080220,185400,0.9319,0.9321,0.9319,0.9321
AUDCAD,20080220,185500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,185600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20080220,185700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080220,185800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080220,185900,0.9319,0.9320,0.9319,0.9319
AUDCAD,20080220,190000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080220,190100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080220,190200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080220,190300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20080220,190400,0.9317,0.9319,0.9317,0.9318
AUDCAD,20080220,190500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080220,190600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,190700,0.9319,0.9319,0.9317,0.9318
AUDCAD,20080220,190800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20080220,190900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080220,191000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,191100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080220,191200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080220,191300,0.9322,0.9322,0.9319,0.9319
AUDCAD,20080220,191400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080220,191500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080220,191600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,191700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,191800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080220,191900,0.9321,0.9322,0.9321,0.9321
AUDCAD,20080220,192000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080220,192100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080220,192200,0.9323,0.9325,0.9323,0.9325
AUDCAD,20080220,192300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080220,192400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20080220,192500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080220,192600,0.9323,0.9323,0.9322,0.9323
AUDCAD,20080220,192700,0.9323,0.9323,0.9322,0.9323
AUDCAD,20080220,192800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080220,192900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080220,193000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20080220,193100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080220,193200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080220,193300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080220,193400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,193500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080220,193600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080220,193700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,193800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,193900,0.9323,0.9323,0.9320,0.9320
AUDCAD,20080220,194000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,194100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080220,194200,0.9319,0.9320,0.9318,0.9320
AUDCAD,20080220,194300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080220,194400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080220,194500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080220,194600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080220,194700,0.9322,0.9322,0.9319,0.9319
AUDCAD,20080220,194800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080220,194900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080220,195000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080220,195100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080220,195200,0.9316,0.9317,0.9316,0.9316
AUDCAD,20080220,195300,0.9316,0.9319,0.9316,0.9319
AUDCAD,20080220,195400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080220,195500,0.9320,0.9320,0.9317,0.9317
AUDCAD,20080220,195600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080220,195700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080220,195800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080220,195900,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080220,200000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080220,200100,0.9312,0.9314,0.9311,0.9314
AUDCAD,20080220,200200,0.9313,0.9313,0.9311,0.9313
AUDCAD,20080220,200300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080220,200400,0.9312,0.9312,0.9308,0.9309
AUDCAD,20080220,200500,0.9309,0.9309,0.9306,0.9306
AUDCAD,20080220,200600,0.9305,0.9307,0.9304,0.9304
AUDCAD,20080220,200700,0.9303,0.9303,0.9301,0.9303
AUDCAD,20080220,200800,0.9304,0.9306,0.9304,0.9306
AUDCAD,20080220,200900,0.9306,0.9313,0.9306,0.9313
AUDCAD,20080220,201000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080220,201100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,201200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080220,201300,0.9317,0.9319,0.9317,0.9317
AUDCAD,20080220,201400,0.9318,0.9322,0.9318,0.9322
AUDCAD,20080220,201500,0.9321,0.9321,0.9317,0.9317
AUDCAD,20080220,201600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080220,201700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080220,201800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080220,201900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,202000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,202100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080220,202200,0.9313,0.9316,0.9313,0.9315
AUDCAD,20080220,202300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080220,202400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080220,202500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080220,202600,0.9313,0.9314,0.9313,0.9313
AUDCAD,20080220,202700,0.9314,0.9318,0.9314,0.9318
AUDCAD,20080220,202800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080220,202900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080220,203000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080220,203100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080220,203200,0.9317,0.9317,0.9312,0.9312
AUDCAD,20080220,203300,0.9311,0.9311,0.9307,0.9307
AUDCAD,20080220,203400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080220,203500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080220,203600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080220,203700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080220,203800,0.9313,0.9316,0.9313,0.9314
AUDCAD,20080220,203900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20080220,204000,0.9310,0.9310,0.9301,0.9301
AUDCAD,20080220,204100,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080220,204200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,204300,0.9306,0.9307,0.9306,0.9306
AUDCAD,20080220,204400,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080220,204500,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080220,204600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080220,204700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,204800,0.9306,0.9307,0.9306,0.9306
AUDCAD,20080220,204900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080220,205000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080220,205100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080220,205200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080220,205300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080220,205400,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080220,205500,0.9305,0.9305,0.9301,0.9301
AUDCAD,20080220,205600,0.9300,0.9300,0.9297,0.9297
AUDCAD,20080220,205700,0.9296,0.9296,0.9294,0.9295
AUDCAD,20080220,205800,0.9296,0.9297,0.9294,0.9296
AUDCAD,20080220,205900,0.9297,0.9301,0.9297,0.9300
AUDCAD,20080220,210000,0.9299,0.9299,0.9296,0.9297
AUDCAD,20080220,210100,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080220,210200,0.9300,0.9300,0.9299,0.9300
AUDCAD,20080220,210300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,210400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080220,210500,0.9302,0.9306,0.9302,0.9306
AUDCAD,20080220,210600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,210700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,210800,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080220,210900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080220,211000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080220,211100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,211200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080220,211300,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080220,211400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080220,211500,0.9301,0.9301,0.9297,0.9297
AUDCAD,20080220,211600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080220,211700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,211800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080220,211900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080220,212000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080220,212100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080220,212200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,212300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,212400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080220,212500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,212600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080220,212700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,212800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,212900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,213000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,213100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,213200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080220,213300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,213400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,213500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,213600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080220,213700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080220,213800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,213900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080220,214000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080220,214100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,214200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,214300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,214400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,214500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,214600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080220,214700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080220,214800,0.9297,0.9301,0.9297,0.9301
AUDCAD,20080220,214900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,215000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080220,215100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,215200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,215300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,215400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,215500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080220,215600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080220,215700,0.9299,0.9299,0.9297,0.9297
AUDCAD,20080220,215800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080220,215900,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080220,220000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,220100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,220200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,220300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,220400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080220,220500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,220600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,220700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080220,220800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080220,220900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,221000,0.9295,0.9299,0.9295,0.9299
AUDCAD,20080220,221100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,221200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,221300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,221400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,221500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,221600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,221700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,221800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,221900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,222000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,222100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080220,222200,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080220,222300,0.9303,0.9306,0.9303,0.9306
AUDCAD,20080220,222400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080220,222500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080220,222600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080220,222700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,222800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080220,222900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,223000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,223100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,223200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,223300,0.9305,0.9305,0.9301,0.9301
AUDCAD,20080220,223400,0.9300,0.9300,0.9295,0.9295
AUDCAD,20080220,223500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080220,223600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080220,223700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080220,223800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20080220,223900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,224000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080220,224100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080220,224200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080220,224300,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080220,224400,0.9304,0.9307,0.9303,0.9307
AUDCAD,20080220,224500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080220,224600,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080220,224700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080220,224800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080220,224900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080220,225000,0.9298,0.9298,0.9294,0.9294
AUDCAD,20080220,225100,0.9294,0.9294,0.9293,0.9294
AUDCAD,20080220,225200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080220,225300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080220,225400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,225500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,225600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,225700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,225800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080220,225900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080220,230000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080220,230100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,230200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,230300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,230400,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080220,230500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,230600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,230700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,230800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,230900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,231000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080220,231100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080220,231200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080220,231300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080220,231400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,231500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,231600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,231700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,231800,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080220,231900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080220,232000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,232100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,232200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,232300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,232400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,232500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,232600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,232700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,232800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080220,232900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,233000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,233100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080220,233200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,233300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,233400,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080220,233500,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080220,233600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080220,233700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080220,233800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,233900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080220,234000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080220,234100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080220,234200,0.9298,0.9302,0.9298,0.9302
AUDCAD,20080220,234300,0.9303,0.9304,0.9302,0.9304
AUDCAD,20080220,234400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080220,234500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080220,234600,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080220,234700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080220,234800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080220,234900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080220,235000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,235100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,235200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,235300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,235400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,235500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,235600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,235700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080220,235800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080220,235900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080221,000000,0.9307,0.9308,0.9307,0.9308
AUDNZD,20080220,000100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080220,000200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080220,000300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080220,000400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080220,000500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080220,000600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080220,000700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080220,000800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080220,000900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080220,001000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080220,001100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080220,001200,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080220,001300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080220,001400,1.1532,1.1532,1.1528,1.1528
AUDNZD,20080220,001500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080220,001600,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080220,001700,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080220,001800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080220,001900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080220,002000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080220,002100,1.1527,1.1529,1.1527,1.1529
AUDNZD,20080220,002200,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080220,002300,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080220,002400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080220,002500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080220,002600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080220,002700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080220,002800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080220,002900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080220,003000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080220,003100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080220,003200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080220,003300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080220,003400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080220,003500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080220,003600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080220,003700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080220,003800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080220,003900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080220,004000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080220,004100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080220,004200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080220,004300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080220,004400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080220,004500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080220,004600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080220,004700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080220,004800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080220,004900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080220,005000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080220,005100,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080220,005200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080220,005300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080220,005400,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080220,005500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080220,005600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080220,005700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080220,005800,1.1532,1.1533,1.1532,1.1532
AUDNZD,20080220,005900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080220,010000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080220,010100,1.1530,1.1530,1.1527,1.1527
AUDNZD,20080220,010200,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080220,010300,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080220,010400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080220,010500,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080220,010600,1.1521,1.1524,1.1521,1.1524
AUDNZD,20080220,010700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080220,010800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080220,010900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080220,011000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080220,011100,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080220,011200,1.1519,1.1519,1.1513,1.1513
AUDNZD,20080220,011300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080220,011400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080220,011500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,011600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080220,011700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080220,011800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080220,011900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080220,012000,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080220,012100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080220,012200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080220,012300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080220,012400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080220,012500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080220,012600,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080220,012700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080220,012800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080220,012900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080220,013000,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080220,013100,1.1515,1.1516,1.1511,1.1512
AUDNZD,20080220,013200,1.1513,1.1514,1.1513,1.1513
AUDNZD,20080220,013300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,013400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,013500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,013600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,013700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080220,013800,1.1513,1.1514,1.1512,1.1513
AUDNZD,20080220,013900,1.1514,1.1516,1.1512,1.1516
AUDNZD,20080220,014000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080220,014100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,014200,1.1514,1.1514,1.1511,1.1511
AUDNZD,20080220,014300,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080220,014400,1.1514,1.1520,1.1514,1.1520
AUDNZD,20080220,014500,1.1519,1.1519,1.1515,1.1515
AUDNZD,20080220,014600,1.1517,1.1518,1.1515,1.1515
AUDNZD,20080220,014700,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080220,014800,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080220,014900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080220,015000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,015100,1.1515,1.1515,1.1512,1.1512
AUDNZD,20080220,015200,1.1511,1.1511,1.1505,1.1505
AUDNZD,20080220,015300,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080220,015400,1.1506,1.1511,1.1506,1.1511
AUDNZD,20080220,015500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080220,015600,1.1507,1.1511,1.1507,1.1510
AUDNZD,20080220,015700,1.1509,1.1509,1.1503,1.1503
AUDNZD,20080220,015800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080220,015900,1.1505,1.1509,1.1505,1.1509
AUDNZD,20080220,020000,1.1508,1.1509,1.1507,1.1509
AUDNZD,20080220,020100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080220,020200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080220,020300,1.1505,1.1508,1.1505,1.1508
AUDNZD,20080220,020400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,020500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,020600,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080220,020700,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080220,020800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,020900,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080220,021000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080220,021100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080220,021200,1.1513,1.1514,1.1513,1.1513
AUDNZD,20080220,021300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,021400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080220,021500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,021600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,021700,1.1514,1.1514,1.1511,1.1511
AUDNZD,20080220,021800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080220,021900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080220,022000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080220,022100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080220,022200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,022300,1.1515,1.1515,1.1507,1.1507
AUDNZD,20080220,022400,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080220,022500,1.1511,1.1516,1.1510,1.1516
AUDNZD,20080220,022600,1.1517,1.1517,1.1514,1.1514
AUDNZD,20080220,022700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080220,022800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,022900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,023000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,023100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,023200,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080220,023300,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080220,023400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,023500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,023600,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080220,023700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,023800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,023900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,024000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,024100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,024200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080220,024300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,024400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,024500,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080220,024600,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080220,024700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,024800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,024900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080220,025000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080220,025100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,025200,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080220,025300,1.1511,1.1511,1.1510,1.1511
AUDNZD,20080220,025400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080220,025500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,025600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,025700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,025800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,025900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080220,030000,1.1515,1.1515,1.1513,1.1514
AUDNZD,20080220,030100,1.1515,1.1515,1.1510,1.1510
AUDNZD,20080220,030200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,030300,1.1511,1.1512,1.1511,1.1511
AUDNZD,20080220,030400,1.1513,1.1515,1.1513,1.1514
AUDNZD,20080220,030500,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080220,030600,1.1511,1.1513,1.1508,1.1513
AUDNZD,20080220,030700,1.1514,1.1516,1.1514,1.1515
AUDNZD,20080220,030800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080220,030900,1.1515,1.1515,1.1512,1.1512
AUDNZD,20080220,031000,1.1512,1.1512,1.1510,1.1511
AUDNZD,20080220,031100,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080220,031200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,031300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,031400,1.1512,1.1512,1.1509,1.1509
AUDNZD,20080220,031500,1.1508,1.1508,1.1506,1.1507
AUDNZD,20080220,031600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,031700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,031800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,031900,1.1507,1.1507,1.1506,1.1507
AUDNZD,20080220,032000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,032100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,032200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,032300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,032400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,032500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,032600,1.1509,1.1512,1.1509,1.1511
AUDNZD,20080220,032700,1.1512,1.1514,1.1510,1.1510
AUDNZD,20080220,032800,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080220,032900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,033000,1.1512,1.1514,1.1511,1.1511
AUDNZD,20080220,033100,1.1510,1.1510,1.1508,1.1509
AUDNZD,20080220,033200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,033300,1.1507,1.1508,1.1506,1.1508
AUDNZD,20080220,033400,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080220,033500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080220,033600,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080220,033700,1.1507,1.1511,1.1507,1.1511
AUDNZD,20080220,033800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,033900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,034000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080220,034100,1.1507,1.1507,1.1506,1.1507
AUDNZD,20080220,034200,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080220,034300,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080220,034400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,034500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080220,034600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080220,034700,1.1510,1.1512,1.1510,1.1511
AUDNZD,20080220,034800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,034900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,035000,1.1509,1.1509,1.1505,1.1505
AUDNZD,20080220,035100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,035200,1.1505,1.1505,1.1499,1.1500
AUDNZD,20080220,035300,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080220,035400,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080220,035500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,035600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080220,035700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080220,035800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,035900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,040000,1.1508,1.1508,1.1506,1.1506
AUDNZD,20080220,040100,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080220,040200,1.1503,1.1508,1.1503,1.1508
AUDNZD,20080220,040300,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080220,040400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080220,040500,1.1507,1.1509,1.1506,1.1508
AUDNZD,20080220,040600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20080220,040700,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080220,040800,1.1509,1.1510,1.1509,1.1509
AUDNZD,20080220,040900,1.1508,1.1512,1.1508,1.1512
AUDNZD,20080220,041000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080220,041100,1.1514,1.1514,1.1511,1.1513
AUDNZD,20080220,041200,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080220,041300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,041400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,041500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080220,041600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,041700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,041800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080220,041900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080220,042000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,042100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080220,042200,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080220,042300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,042400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,042500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,042600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,042700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,042800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,042900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,043000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,043100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,043200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,043300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080220,043400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080220,043500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,043600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,043700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,043800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,043900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080220,044000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,044100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,044200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,044300,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080220,044400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080220,044500,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080220,044600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080220,044700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,044800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,044900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,045000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,045100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,045200,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080220,045300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080220,045400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,045500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080220,045600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080220,045700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080220,045800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,045900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080220,050000,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080220,050100,1.1509,1.1511,1.1509,1.1510
AUDNZD,20080220,050200,1.1511,1.1511,1.1510,1.1511
AUDNZD,20080220,050300,1.1512,1.1515,1.1512,1.1515
AUDNZD,20080220,050400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080220,050500,1.1515,1.1515,1.1514,1.1515
AUDNZD,20080220,050600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080220,050700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080220,050800,1.1519,1.1519,1.1515,1.1517
AUDNZD,20080220,050900,1.1516,1.1516,1.1510,1.1510
AUDNZD,20080220,051000,1.1509,1.1514,1.1509,1.1509
AUDNZD,20080220,051100,1.1509,1.1515,1.1509,1.1515
AUDNZD,20080220,051200,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080220,051300,1.1511,1.1512,1.1507,1.1507
AUDNZD,20080220,051400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,051500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,051600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080220,051700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080220,051800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080220,051900,1.1504,1.1511,1.1504,1.1511
AUDNZD,20080220,052000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,052100,1.1512,1.1513,1.1512,1.1512
AUDNZD,20080220,052200,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080220,052300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,052400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080220,052500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080220,052600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,052700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080220,052800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080220,052900,1.1517,1.1518,1.1516,1.1517
AUDNZD,20080220,053000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080220,053100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080220,053200,1.1520,1.1521,1.1520,1.1520
AUDNZD,20080220,053300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080220,053400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080220,053500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080220,053600,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080220,053700,1.1519,1.1520,1.1517,1.1520
AUDNZD,20080220,053800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080220,053900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080220,054000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080220,054100,1.1520,1.1524,1.1520,1.1524
AUDNZD,20080220,054200,1.1524,1.1526,1.1524,1.1524
AUDNZD,20080220,054300,1.1523,1.1523,1.1522,1.1523
AUDNZD,20080220,054400,1.1522,1.1522,1.1521,1.1522
AUDNZD,20080220,054500,1.1522,1.1522,1.1519,1.1519
AUDNZD,20080220,054600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080220,054700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080220,054800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080220,054900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080220,055000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080220,055100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080220,055200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080220,055300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080220,055400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080220,055500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,055600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080220,055700,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080220,055800,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080220,055900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080220,060000,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080220,060100,1.1516,1.1517,1.1516,1.1516
AUDNZD,20080220,060200,1.1515,1.1516,1.1514,1.1516
AUDNZD,20080220,060300,1.1516,1.1516,1.1513,1.1514
AUDNZD,20080220,060400,1.1514,1.1515,1.1514,1.1514
AUDNZD,20080220,060500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,060600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,060700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,060800,1.1513,1.1514,1.1513,1.1513
AUDNZD,20080220,060900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,061000,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080220,061100,1.1509,1.1512,1.1509,1.1510
AUDNZD,20080220,061200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080220,061300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,061400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080220,061500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,061600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,061700,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080220,061800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,061900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,062000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080220,062100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,062200,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080220,062300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080220,062400,1.1515,1.1515,1.1512,1.1512
AUDNZD,20080220,062500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080220,062600,1.1509,1.1511,1.1508,1.1511
AUDNZD,20080220,062700,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080220,062800,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080220,062900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080220,063000,1.1517,1.1518,1.1516,1.1516
AUDNZD,20080220,063100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080220,063200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080220,063300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080220,063400,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080220,063500,1.1521,1.1523,1.1521,1.1522
AUDNZD,20080220,063600,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080220,063700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080220,063800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080220,063900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080220,064000,1.1522,1.1522,1.1518,1.1518
AUDNZD,20080220,064100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080220,064200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080220,064300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080220,064400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080220,064500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080220,064600,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080220,064700,1.1519,1.1519,1.1515,1.1515
AUDNZD,20080220,064800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,064900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,065000,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080220,065100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080220,065200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,065300,1.1517,1.1520,1.1517,1.1520
AUDNZD,20080220,065400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080220,065500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080220,065600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,065700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080220,065800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080220,065900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080220,070000,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080220,070100,1.1517,1.1517,1.1511,1.1513
AUDNZD,20080220,070200,1.1514,1.1514,1.1510,1.1510
AUDNZD,20080220,070300,1.1507,1.1511,1.1506,1.1511
AUDNZD,20080220,070400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,070500,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080220,070600,1.1513,1.1513,1.1512,1.1513
AUDNZD,20080220,070700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080220,070800,1.1512,1.1512,1.1509,1.1510
AUDNZD,20080220,070900,1.1509,1.1509,1.1506,1.1506
AUDNZD,20080220,071000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,071100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,071200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,071300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,071400,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080220,071500,1.1509,1.1509,1.1506,1.1506
AUDNZD,20080220,071600,1.1505,1.1508,1.1504,1.1508
AUDNZD,20080220,071700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,071800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,071900,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,072000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,072100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080220,072200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,072300,1.1508,1.1509,1.1505,1.1505
AUDNZD,20080220,072400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,072500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,072600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080220,072700,1.1512,1.1512,1.1508,1.1508
AUDNZD,20080220,072800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,072900,1.1508,1.1508,1.1505,1.1505
AUDNZD,20080220,073000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080220,073100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,073200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,073300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080220,073400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,073500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,073600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,073700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,073800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080220,073900,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080220,074000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080220,074100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,074200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080220,074300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,074400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,074500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080220,074600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080220,074700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,074800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080220,074900,1.1510,1.1514,1.1510,1.1514
AUDNZD,20080220,075000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080220,075100,1.1515,1.1516,1.1514,1.1516
AUDNZD,20080220,075200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,075300,1.1517,1.1517,1.1513,1.1513
AUDNZD,20080220,075400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080220,075500,1.1516,1.1516,1.1511,1.1511
AUDNZD,20080220,075600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080220,075700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,075800,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080220,075900,1.1515,1.1519,1.1515,1.1517
AUDNZD,20080220,080000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080220,080100,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080220,080200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,080300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,080400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080220,080500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080220,080600,1.1510,1.1512,1.1509,1.1512
AUDNZD,20080220,080700,1.1512,1.1512,1.1509,1.1509
AUDNZD,20080220,080800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,080900,1.1507,1.1507,1.1503,1.1503
AUDNZD,20080220,081000,1.1503,1.1505,1.1503,1.1503
AUDNZD,20080220,081100,1.1503,1.1506,1.1503,1.1506
AUDNZD,20080220,081200,1.1507,1.1509,1.1507,1.1508
AUDNZD,20080220,081300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,081400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080220,081500,1.1504,1.1505,1.1504,1.1504
AUDNZD,20080220,081600,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080220,081700,1.1502,1.1507,1.1502,1.1507
AUDNZD,20080220,081800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,081900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,082000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,082100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080220,082200,1.1503,1.1503,1.1502,1.1503
AUDNZD,20080220,082300,1.1502,1.1502,1.1501,1.1502
AUDNZD,20080220,082400,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080220,082500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080220,082600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080220,082700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080220,082800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080220,082900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080220,083000,1.1502,1.1502,1.1501,1.1502
AUDNZD,20080220,083100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080220,083200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080220,083300,1.1504,1.1504,1.1500,1.1500
AUDNZD,20080220,083400,1.1497,1.1497,1.1496,1.1497
AUDNZD,20080220,083500,1.1496,1.1496,1.1492,1.1494
AUDNZD,20080220,083600,1.1495,1.1496,1.1494,1.1494
AUDNZD,20080220,083700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080220,083800,1.1496,1.1496,1.1491,1.1493
AUDNZD,20080220,083900,1.1494,1.1497,1.1494,1.1497
AUDNZD,20080220,084000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080220,084100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080220,084200,1.1500,1.1501,1.1496,1.1496
AUDNZD,20080220,084300,1.1496,1.1502,1.1496,1.1502
AUDNZD,20080220,084400,1.1502,1.1502,1.1500,1.1501
AUDNZD,20080220,084500,1.1502,1.1507,1.1502,1.1507
AUDNZD,20080220,084600,1.1505,1.1505,1.1496,1.1500
AUDNZD,20080220,084700,1.1501,1.1504,1.1501,1.1504
AUDNZD,20080220,084800,1.1505,1.1511,1.1505,1.1511
AUDNZD,20080220,084900,1.1511,1.1512,1.1510,1.1510
AUDNZD,20080220,085000,1.1510,1.1512,1.1510,1.1510
AUDNZD,20080220,085100,1.1510,1.1511,1.1509,1.1509
AUDNZD,20080220,085200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,085300,1.1508,1.1510,1.1507,1.1510
AUDNZD,20080220,085400,1.1513,1.1516,1.1513,1.1516
AUDNZD,20080220,085500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080220,085600,1.1514,1.1516,1.1513,1.1515
AUDNZD,20080220,085700,1.1514,1.1514,1.1510,1.1510
AUDNZD,20080220,085800,1.1509,1.1510,1.1509,1.1509
AUDNZD,20080220,085900,1.1508,1.1509,1.1506,1.1509
AUDNZD,20080220,090000,1.1510,1.1512,1.1510,1.1510
AUDNZD,20080220,090100,1.1509,1.1510,1.1505,1.1510
AUDNZD,20080220,090200,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080220,090300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,090400,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080220,090500,1.1510,1.1510,1.1507,1.1507
AUDNZD,20080220,090600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080220,090700,1.1503,1.1506,1.1500,1.1500
AUDNZD,20080220,090800,1.1499,1.1500,1.1499,1.1499
AUDNZD,20080220,090900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080220,091000,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080220,091100,1.1500,1.1500,1.1497,1.1499
AUDNZD,20080220,091200,1.1500,1.1500,1.1498,1.1499
AUDNZD,20080220,091300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080220,091400,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080220,091500,1.1498,1.1498,1.1494,1.1494
AUDNZD,20080220,091600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080220,091700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080220,091800,1.1499,1.1499,1.1495,1.1496
AUDNZD,20080220,091900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080220,092000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080220,092100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,092200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,092300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080220,092400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080220,092500,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080220,092600,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080220,092700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,092800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080220,092900,1.1497,1.1497,1.1490,1.1492
AUDNZD,20080220,093000,1.1493,1.1495,1.1493,1.1494
AUDNZD,20080220,093100,1.1493,1.1493,1.1491,1.1493
AUDNZD,20080220,093200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080220,093300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080220,093400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080220,093500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080220,093600,1.1495,1.1495,1.1493,1.1494
AUDNZD,20080220,093700,1.1496,1.1497,1.1487,1.1487
AUDNZD,20080220,093800,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080220,093900,1.1492,1.1494,1.1490,1.1490
AUDNZD,20080220,094000,1.1491,1.1492,1.1489,1.1489
AUDNZD,20080220,094100,1.1487,1.1487,1.1485,1.1487
AUDNZD,20080220,094200,1.1487,1.1489,1.1486,1.1489
AUDNZD,20080220,094300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080220,094400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080220,094500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080220,094600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080220,094700,1.1487,1.1493,1.1487,1.1490
AUDNZD,20080220,094800,1.1489,1.1493,1.1489,1.1491
AUDNZD,20080220,094900,1.1490,1.1492,1.1490,1.1490
AUDNZD,20080220,095000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080220,095100,1.1491,1.1492,1.1490,1.1490
AUDNZD,20080220,095200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080220,095300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080220,095400,1.1493,1.1493,1.1491,1.1492
AUDNZD,20080220,095500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080220,095600,1.1490,1.1490,1.1487,1.1488
AUDNZD,20080220,095700,1.1488,1.1489,1.1487,1.1487
AUDNZD,20080220,095800,1.1486,1.1486,1.1484,1.1486
AUDNZD,20080220,095900,1.1487,1.1490,1.1487,1.1490
AUDNZD,20080220,100000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080220,100100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080220,100200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080220,100300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080220,100400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080220,100500,1.1488,1.1490,1.1488,1.1489
AUDNZD,20080220,100600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080220,100700,1.1490,1.1493,1.1489,1.1493
AUDNZD,20080220,100800,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080220,100900,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080220,101000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080220,101100,1.1501,1.1501,1.1499,1.1500
AUDNZD,20080220,101200,1.1501,1.1502,1.1500,1.1500
AUDNZD,20080220,101300,1.1500,1.1506,1.1500,1.1506
AUDNZD,20080220,101400,1.1505,1.1505,1.1503,1.1505
AUDNZD,20080220,101500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080220,101600,1.1504,1.1506,1.1503,1.1506
AUDNZD,20080220,101700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,101800,1.1505,1.1505,1.1500,1.1500
AUDNZD,20080220,101900,1.1501,1.1503,1.1501,1.1502
AUDNZD,20080220,102000,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080220,102100,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080220,102200,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080220,102300,1.1495,1.1496,1.1494,1.1496
AUDNZD,20080220,102400,1.1496,1.1496,1.1493,1.1494
AUDNZD,20080220,102500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,102600,1.1499,1.1502,1.1499,1.1499
AUDNZD,20080220,102700,1.1498,1.1498,1.1494,1.1494
AUDNZD,20080220,102800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,102900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080220,103000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,103100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080220,103200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080220,103300,1.1497,1.1497,1.1493,1.1494
AUDNZD,20080220,103400,1.1495,1.1500,1.1495,1.1500
AUDNZD,20080220,103500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080220,103600,1.1500,1.1500,1.1499,1.1500
AUDNZD,20080220,103700,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080220,103800,1.1505,1.1505,1.1498,1.1498
AUDNZD,20080220,103900,1.1499,1.1501,1.1499,1.1500
AUDNZD,20080220,104000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080220,104100,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080220,104200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,104300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080220,104400,1.1498,1.1501,1.1498,1.1500
AUDNZD,20080220,104500,1.1498,1.1500,1.1498,1.1499
AUDNZD,20080220,104600,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080220,104700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,104800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,104900,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080220,105000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080220,105100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080220,105200,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080220,105300,1.1496,1.1497,1.1495,1.1495
AUDNZD,20080220,105400,1.1494,1.1496,1.1493,1.1496
AUDNZD,20080220,105500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,105600,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080220,105700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080220,105800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,105900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080220,110000,1.1496,1.1496,1.1494,1.1495
AUDNZD,20080220,110100,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080220,110200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,110300,1.1498,1.1500,1.1498,1.1499
AUDNZD,20080220,110400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080220,110500,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080220,110600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080220,110700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,110800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080220,110900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,111000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080220,111100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080220,111200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080220,111300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080220,111400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080220,111500,1.1493,1.1493,1.1488,1.1488
AUDNZD,20080220,111600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080220,111700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080220,111800,1.1492,1.1492,1.1490,1.1491
AUDNZD,20080220,111900,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080220,112000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,112100,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080220,112200,1.1495,1.1495,1.1492,1.1493
AUDNZD,20080220,112300,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080220,112400,1.1498,1.1501,1.1497,1.1497
AUDNZD,20080220,112500,1.1496,1.1498,1.1493,1.1498
AUDNZD,20080220,112600,1.1497,1.1498,1.1496,1.1497
AUDNZD,20080220,112700,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080220,112800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080220,112900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080220,113000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080220,113100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080220,113200,1.1490,1.1493,1.1490,1.1493
AUDNZD,20080220,113300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080220,113400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080220,113500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080220,113600,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080220,113700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080220,113800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080220,113900,1.1488,1.1488,1.1487,1.1488
AUDNZD,20080220,114000,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080220,114100,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080220,114200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080220,114300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080220,114400,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080220,114500,1.1486,1.1488,1.1486,1.1487
AUDNZD,20080220,114600,1.1486,1.1486,1.1482,1.1482
AUDNZD,20080220,114700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080220,114800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080220,114900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080220,115000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080220,115100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080220,115200,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080220,115300,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080220,115400,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080220,115500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080220,115600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080220,115700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080220,115800,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080220,115900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080220,120000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080220,120100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080220,120200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080220,120300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080220,120400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080220,120500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080220,120600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080220,120700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080220,120800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080220,120900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080220,121000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080220,121100,1.1485,1.1485,1.1479,1.1479
AUDNZD,20080220,121200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080220,121300,1.1480,1.1481,1.1479,1.1481
AUDNZD,20080220,121400,1.1480,1.1482,1.1480,1.1481
AUDNZD,20080220,121500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080220,121600,1.1481,1.1481,1.1477,1.1477
AUDNZD,20080220,121700,1.1477,1.1480,1.1477,1.1480
AUDNZD,20080220,121800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20080220,121900,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080220,122000,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080220,122100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080220,122200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080220,122300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080220,122400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080220,122500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080220,122600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080220,122700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080220,122800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080220,122900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080220,123000,1.1487,1.1488,1.1486,1.1486
AUDNZD,20080220,123100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080220,123200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080220,123300,1.1490,1.1490,1.1485,1.1485
AUDNZD,20080220,123400,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080220,123500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080220,123600,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080220,123700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080220,123800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080220,123900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080220,124000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080220,124100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080220,124200,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080220,124300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080220,124400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080220,124500,1.1487,1.1491,1.1487,1.1491
AUDNZD,20080220,124600,1.1492,1.1492,1.1485,1.1487
AUDNZD,20080220,124700,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080220,124800,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080220,124900,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080220,125000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080220,125100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080220,125200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080220,125300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080220,125400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080220,125500,1.1492,1.1492,1.1488,1.1488
AUDNZD,20080220,125600,1.1487,1.1494,1.1487,1.1494
AUDNZD,20080220,125700,1.1492,1.1492,1.1488,1.1490
AUDNZD,20080220,125800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080220,125900,1.1492,1.1492,1.1488,1.1489
AUDNZD,20080220,130000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080220,130100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080220,130200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080220,130300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080220,130400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080220,130500,1.1485,1.1485,1.1481,1.1481
AUDNZD,20080220,130600,1.1481,1.1485,1.1481,1.1483
AUDNZD,20080220,130700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080220,130800,1.1485,1.1490,1.1485,1.1490
AUDNZD,20080220,130900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080220,131000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080220,131100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080220,131200,1.1489,1.1491,1.1488,1.1491
AUDNZD,20080220,131300,1.1493,1.1493,1.1489,1.1489
AUDNZD,20080220,131400,1.1487,1.1488,1.1485,1.1488
AUDNZD,20080220,131500,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080220,131600,1.1484,1.1491,1.1484,1.1491
AUDNZD,20080220,131700,1.1493,1.1493,1.1488,1.1488
AUDNZD,20080220,131800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080220,131900,1.1485,1.1489,1.1484,1.1489
AUDNZD,20080220,132000,1.1489,1.1489,1.1485,1.1485
AUDNZD,20080220,132100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080220,132200,1.1481,1.1481,1.1478,1.1479
AUDNZD,20080220,132300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080220,132400,1.1483,1.1489,1.1483,1.1489
AUDNZD,20080220,132500,1.1488,1.1491,1.1488,1.1489
AUDNZD,20080220,132600,1.1490,1.1492,1.1489,1.1489
AUDNZD,20080220,132700,1.1487,1.1487,1.1485,1.1486
AUDNZD,20080220,132800,1.1486,1.1491,1.1486,1.1491
AUDNZD,20080220,132900,1.1489,1.1491,1.1488,1.1489
AUDNZD,20080220,133000,1.1488,1.1488,1.1481,1.1482
AUDNZD,20080220,133100,1.1483,1.1484,1.1481,1.1482
AUDNZD,20080220,133200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080220,133300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080220,133400,1.1480,1.1486,1.1480,1.1486
AUDNZD,20080220,133500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080220,133600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080220,133700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080220,133800,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080220,133900,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080220,134000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080220,134100,1.1482,1.1483,1.1481,1.1483
AUDNZD,20080220,134200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080220,134300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080220,134400,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080220,134500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080220,134600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080220,134700,1.1487,1.1488,1.1487,1.1487
AUDNZD,20080220,134800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080220,134900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080220,135000,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080220,135100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080220,135200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080220,135300,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080220,135400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080220,135500,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080220,135600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080220,135700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080220,135800,1.1495,1.1495,1.1490,1.1490
AUDNZD,20080220,135900,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080220,140000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080220,140100,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080220,140200,1.1499,1.1499,1.1497,1.1498
AUDNZD,20080220,140300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080220,140400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080220,140500,1.1503,1.1504,1.1501,1.1501
AUDNZD,20080220,140600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080220,140700,1.1500,1.1501,1.1498,1.1498
AUDNZD,20080220,140800,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080220,140900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080220,141000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080220,141100,1.1503,1.1504,1.1502,1.1504
AUDNZD,20080220,141200,1.1505,1.1508,1.1505,1.1508
AUDNZD,20080220,141300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,141400,1.1506,1.1509,1.1505,1.1509
AUDNZD,20080220,141500,1.1509,1.1512,1.1509,1.1509
AUDNZD,20080220,141600,1.1507,1.1507,1.1505,1.1506
AUDNZD,20080220,141700,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080220,141800,1.1501,1.1501,1.1499,1.1500
AUDNZD,20080220,141900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080220,142000,1.1500,1.1500,1.1499,1.1500
AUDNZD,20080220,142100,1.1502,1.1508,1.1502,1.1508
AUDNZD,20080220,142200,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080220,142300,1.1511,1.1511,1.1503,1.1503
AUDNZD,20080220,142400,1.1504,1.1513,1.1504,1.1510
AUDNZD,20080220,142500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080220,142600,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080220,142700,1.1507,1.1510,1.1507,1.1508
AUDNZD,20080220,142800,1.1509,1.1511,1.1506,1.1506
AUDNZD,20080220,142900,1.1507,1.1508,1.1503,1.1503
AUDNZD,20080220,143000,1.1505,1.1506,1.1503,1.1506
AUDNZD,20080220,143100,1.1503,1.1505,1.1498,1.1505
AUDNZD,20080220,143200,1.1506,1.1509,1.1505,1.1509
AUDNZD,20080220,143300,1.1512,1.1517,1.1512,1.1516
AUDNZD,20080220,143400,1.1515,1.1521,1.1515,1.1521
AUDNZD,20080220,143500,1.1523,1.1525,1.1516,1.1516
AUDNZD,20080220,143600,1.1517,1.1517,1.1512,1.1515
AUDNZD,20080220,143700,1.1516,1.1523,1.1516,1.1523
AUDNZD,20080220,143800,1.1522,1.1522,1.1518,1.1518
AUDNZD,20080220,143900,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080220,144000,1.1518,1.1520,1.1514,1.1520
AUDNZD,20080220,144100,1.1522,1.1525,1.1522,1.1525
AUDNZD,20080220,144200,1.1524,1.1524,1.1518,1.1518
AUDNZD,20080220,144300,1.1517,1.1520,1.1516,1.1516
AUDNZD,20080220,144400,1.1515,1.1515,1.1513,1.1515
AUDNZD,20080220,144500,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080220,144600,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080220,144700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080220,144800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,144900,1.1512,1.1517,1.1512,1.1517
AUDNZD,20080220,145000,1.1517,1.1518,1.1514,1.1514
AUDNZD,20080220,145100,1.1513,1.1513,1.1512,1.1513
AUDNZD,20080220,145200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080220,145300,1.1514,1.1514,1.1512,1.1514
AUDNZD,20080220,145400,1.1515,1.1517,1.1515,1.1516
AUDNZD,20080220,145500,1.1515,1.1519,1.1514,1.1517
AUDNZD,20080220,145600,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080220,145700,1.1516,1.1517,1.1512,1.1512
AUDNZD,20080220,145800,1.1513,1.1516,1.1513,1.1516
AUDNZD,20080220,145900,1.1515,1.1522,1.1514,1.1522
AUDNZD,20080220,150000,1.1523,1.1528,1.1523,1.1528
AUDNZD,20080220,150100,1.1528,1.1531,1.1526,1.1531
AUDNZD,20080220,150200,1.1530,1.1532,1.1529,1.1532
AUDNZD,20080220,150300,1.1531,1.1531,1.1529,1.1531
AUDNZD,20080220,150400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080220,150500,1.1530,1.1531,1.1529,1.1530
AUDNZD,20080220,150600,1.1531,1.1531,1.1528,1.1528
AUDNZD,20080220,150700,1.1526,1.1528,1.1525,1.1528
AUDNZD,20080220,150800,1.1529,1.1531,1.1524,1.1525
AUDNZD,20080220,150900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080220,151000,1.1527,1.1527,1.1525,1.1527
AUDNZD,20080220,151100,1.1528,1.1531,1.1528,1.1529
AUDNZD,20080220,151200,1.1528,1.1528,1.1526,1.1528
AUDNZD,20080220,151300,1.1526,1.1526,1.1521,1.1523
AUDNZD,20080220,151400,1.1522,1.1522,1.1517,1.1519
AUDNZD,20080220,151500,1.1520,1.1520,1.1515,1.1515
AUDNZD,20080220,151600,1.1516,1.1517,1.1516,1.1516
AUDNZD,20080220,151700,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080220,151800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,151900,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080220,152000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,152100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,152200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,152300,1.1513,1.1516,1.1513,1.1516
AUDNZD,20080220,152400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,152500,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080220,152600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080220,152700,1.1517,1.1519,1.1516,1.1516
AUDNZD,20080220,152800,1.1516,1.1516,1.1513,1.1513
AUDNZD,20080220,152900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080220,153000,1.1516,1.1519,1.1516,1.1517
AUDNZD,20080220,153100,1.1517,1.1523,1.1516,1.1523
AUDNZD,20080220,153200,1.1525,1.1525,1.1520,1.1522
AUDNZD,20080220,153300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080220,153400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080220,153500,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080220,153600,1.1518,1.1522,1.1518,1.1522
AUDNZD,20080220,153700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080220,153800,1.1521,1.1524,1.1521,1.1524
AUDNZD,20080220,153900,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080220,154000,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080220,154100,1.1522,1.1522,1.1521,1.1522
AUDNZD,20080220,154200,1.1522,1.1522,1.1519,1.1522
AUDNZD,20080220,154300,1.1523,1.1525,1.1522,1.1524
AUDNZD,20080220,154400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080220,154500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080220,154600,1.1520,1.1523,1.1520,1.1521
AUDNZD,20080220,154700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080220,154800,1.1522,1.1523,1.1521,1.1521
AUDNZD,20080220,154900,1.1519,1.1519,1.1518,1.1519
AUDNZD,20080220,155000,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080220,155100,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080220,155200,1.1518,1.1519,1.1517,1.1517
AUDNZD,20080220,155300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20080220,155400,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080220,155500,1.1514,1.1515,1.1514,1.1514
AUDNZD,20080220,155600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,155700,1.1517,1.1520,1.1517,1.1520
AUDNZD,20080220,155800,1.1520,1.1520,1.1516,1.1516
AUDNZD,20080220,155900,1.1517,1.1522,1.1517,1.1520
AUDNZD,20080220,160000,1.1519,1.1523,1.1519,1.1522
AUDNZD,20080220,160100,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080220,160200,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080220,160300,1.1520,1.1522,1.1520,1.1521
AUDNZD,20080220,160400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080220,160500,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080220,160600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080220,160700,1.1518,1.1518,1.1516,1.1518
AUDNZD,20080220,160800,1.1517,1.1517,1.1516,1.1517
AUDNZD,20080220,160900,1.1517,1.1518,1.1516,1.1517
AUDNZD,20080220,161000,1.1516,1.1519,1.1514,1.1519
AUDNZD,20080220,161100,1.1519,1.1520,1.1518,1.1519
AUDNZD,20080220,161200,1.1520,1.1520,1.1517,1.1517
AUDNZD,20080220,161300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080220,161400,1.1513,1.1513,1.1509,1.1510
AUDNZD,20080220,161500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,161600,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080220,161700,1.1512,1.1513,1.1511,1.1513
AUDNZD,20080220,161800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,161900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080220,162000,1.1514,1.1516,1.1514,1.1515
AUDNZD,20080220,162100,1.1514,1.1517,1.1514,1.1517
AUDNZD,20080220,162200,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080220,162300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080220,162400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080220,162500,1.1515,1.1518,1.1514,1.1518
AUDNZD,20080220,162600,1.1518,1.1519,1.1518,1.1518
AUDNZD,20080220,162700,1.1517,1.1520,1.1517,1.1520
AUDNZD,20080220,162800,1.1521,1.1521,1.1517,1.1517
AUDNZD,20080220,162900,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080220,163000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080220,163100,1.1519,1.1520,1.1517,1.1517
AUDNZD,20080220,163200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,163300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080220,163400,1.1516,1.1516,1.1514,1.1515
AUDNZD,20080220,163500,1.1516,1.1517,1.1516,1.1516
AUDNZD,20080220,163600,1.1515,1.1515,1.1512,1.1514
AUDNZD,20080220,163700,1.1515,1.1518,1.1515,1.1518
AUDNZD,20080220,163800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080220,163900,1.1519,1.1520,1.1518,1.1518
AUDNZD,20080220,164000,1.1517,1.1518,1.1517,1.1517
AUDNZD,20080220,164100,1.1516,1.1517,1.1515,1.1517
AUDNZD,20080220,164200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080220,164300,1.1517,1.1517,1.1514,1.1514
AUDNZD,20080220,164400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080220,164500,1.1514,1.1514,1.1509,1.1509
AUDNZD,20080220,164600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,164700,1.1510,1.1514,1.1510,1.1514
AUDNZD,20080220,164800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,164900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080220,165000,1.1513,1.1513,1.1508,1.1508
AUDNZD,20080220,165100,1.1507,1.1511,1.1507,1.1511
AUDNZD,20080220,165200,1.1512,1.1518,1.1512,1.1518
AUDNZD,20080220,165300,1.1519,1.1519,1.1514,1.1514
AUDNZD,20080220,165400,1.1515,1.1518,1.1515,1.1518
AUDNZD,20080220,165500,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080220,165600,1.1519,1.1519,1.1518,1.1519
AUDNZD,20080220,165700,1.1520,1.1521,1.1518,1.1518
AUDNZD,20080220,165800,1.1516,1.1517,1.1513,1.1515
AUDNZD,20080220,165900,1.1514,1.1514,1.1511,1.1511
AUDNZD,20080220,170000,1.1509,1.1509,1.1500,1.1501
AUDNZD,20080220,170100,1.1502,1.1505,1.1502,1.1505
AUDNZD,20080220,170200,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080220,170300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,170400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080220,170500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,170600,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080220,170700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,170800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,170900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080220,171000,1.1508,1.1511,1.1507,1.1511
AUDNZD,20080220,171100,1.1511,1.1511,1.1508,1.1508
AUDNZD,20080220,171200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080220,171300,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,171400,1.1507,1.1507,1.1506,1.1507
AUDNZD,20080220,171500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080220,171600,1.1510,1.1510,1.1509,1.1510
AUDNZD,20080220,171700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,171800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080220,171900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080220,172000,1.1514,1.1517,1.1514,1.1515
AUDNZD,20080220,172100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080220,172200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080220,172300,1.1513,1.1514,1.1513,1.1513
AUDNZD,20080220,172400,1.1513,1.1513,1.1509,1.1509
AUDNZD,20080220,172500,1.1509,1.1509,1.1508,1.1509
AUDNZD,20080220,172600,1.1510,1.1514,1.1510,1.1514
AUDNZD,20080220,172700,1.1515,1.1518,1.1515,1.1518
AUDNZD,20080220,172800,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080220,172900,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080220,173000,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080220,173100,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080220,173200,1.1513,1.1516,1.1513,1.1516
AUDNZD,20080220,173300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080220,173400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,173500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,173600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,173700,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080220,173800,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080220,173900,1.1519,1.1519,1.1515,1.1515
AUDNZD,20080220,174000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,174100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080220,174200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080220,174300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,174400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080220,174500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,174600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20080220,174700,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080220,174800,1.1518,1.1518,1.1514,1.1514
AUDNZD,20080220,174900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080220,175000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080220,175100,1.1515,1.1516,1.1514,1.1514
AUDNZD,20080220,175200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,175300,1.1515,1.1516,1.1514,1.1516
AUDNZD,20080220,175400,1.1516,1.1517,1.1515,1.1515
AUDNZD,20080220,175500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080220,175600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080220,175700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080220,175800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080220,175900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080220,180000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080220,180100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,180200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,180300,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080220,180400,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080220,180500,1.1509,1.1513,1.1509,1.1513
AUDNZD,20080220,180600,1.1513,1.1515,1.1503,1.1503
AUDNZD,20080220,180700,1.1504,1.1509,1.1504,1.1509
AUDNZD,20080220,180800,1.1511,1.1514,1.1510,1.1510
AUDNZD,20080220,180900,1.1509,1.1509,1.1500,1.1500
AUDNZD,20080220,181000,1.1499,1.1503,1.1499,1.1503
AUDNZD,20080220,181100,1.1503,1.1503,1.1502,1.1503
AUDNZD,20080220,181200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080220,181300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080220,181400,1.1501,1.1502,1.1499,1.1502
AUDNZD,20080220,181500,1.1501,1.1502,1.1500,1.1501
AUDNZD,20080220,181600,1.1500,1.1500,1.1494,1.1496
AUDNZD,20080220,181700,1.1496,1.1500,1.1496,1.1500
AUDNZD,20080220,181800,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080220,181900,1.1503,1.1507,1.1503,1.1507
AUDNZD,20080220,182000,1.1508,1.1508,1.1500,1.1500
AUDNZD,20080220,182100,1.1498,1.1500,1.1496,1.1500
AUDNZD,20080220,182200,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080220,182300,1.1501,1.1503,1.1500,1.1500
AUDNZD,20080220,182400,1.1501,1.1501,1.1498,1.1498
AUDNZD,20080220,182500,1.1498,1.1500,1.1498,1.1499
AUDNZD,20080220,182600,1.1498,1.1511,1.1496,1.1511
AUDNZD,20080220,182700,1.1510,1.1510,1.1504,1.1504
AUDNZD,20080220,182800,1.1505,1.1511,1.1505,1.1510
AUDNZD,20080220,182900,1.1511,1.1511,1.1506,1.1506
AUDNZD,20080220,183000,1.1503,1.1503,1.1499,1.1499
AUDNZD,20080220,183100,1.1502,1.1505,1.1502,1.1505
AUDNZD,20080220,183200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,183300,1.1510,1.1511,1.1509,1.1511
AUDNZD,20080220,183400,1.1511,1.1511,1.1506,1.1506
AUDNZD,20080220,183500,1.1505,1.1505,1.1500,1.1500
AUDNZD,20080220,183600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080220,183700,1.1500,1.1500,1.1497,1.1497
AUDNZD,20080220,183800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080220,183900,1.1499,1.1499,1.1498,1.1499
AUDNZD,20080220,184000,1.1500,1.1501,1.1499,1.1499
AUDNZD,20080220,184100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080220,184200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080220,184300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080220,184400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080220,184500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080220,184600,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080220,184700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080220,184800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080220,184900,1.1503,1.1504,1.1502,1.1502
AUDNZD,20080220,185000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080220,185100,1.1503,1.1505,1.1503,1.1503
AUDNZD,20080220,185200,1.1503,1.1506,1.1503,1.1506
AUDNZD,20080220,185300,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,185400,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080220,185500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080220,185600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,185700,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080220,185800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,185900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,190000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,190100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080220,190200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,190300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,190400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,190500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080220,190600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080220,190700,1.1510,1.1512,1.1510,1.1510
AUDNZD,20080220,190800,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080220,190900,1.1506,1.1506,1.1504,1.1506
AUDNZD,20080220,191000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,191100,1.1505,1.1507,1.1505,1.1506
AUDNZD,20080220,191200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080220,191300,1.1502,1.1502,1.1498,1.1498
AUDNZD,20080220,191400,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080220,191500,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080220,191600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080220,191700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080220,191800,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080220,191900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080220,192000,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080220,192100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080220,192200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080220,192300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080220,192400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080220,192500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080220,192600,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080220,192700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080220,192800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080220,192900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080220,193000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080220,193100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080220,193200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080220,193300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080220,193400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080220,193500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080220,193600,1.1498,1.1502,1.1498,1.1502
AUDNZD,20080220,193700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080220,193800,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080220,193900,1.1497,1.1498,1.1496,1.1496
AUDNZD,20080220,194000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080220,194100,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080220,194200,1.1499,1.1502,1.1499,1.1500
AUDNZD,20080220,194300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080220,194400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080220,194500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080220,194600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080220,194700,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080220,194800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080220,194900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080220,195000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,195100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,195200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080220,195300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080220,195400,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080220,195500,1.1502,1.1502,1.1499,1.1499
AUDNZD,20080220,195600,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080220,195700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080220,195800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080220,195900,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080220,200000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080220,200100,1.1495,1.1499,1.1495,1.1499
AUDNZD,20080220,200200,1.1498,1.1498,1.1495,1.1496
AUDNZD,20080220,200300,1.1495,1.1501,1.1495,1.1501
AUDNZD,20080220,200400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080220,200500,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080220,200600,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080220,200700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080220,200800,1.1498,1.1499,1.1496,1.1496
AUDNZD,20080220,200900,1.1496,1.1506,1.1496,1.1506
AUDNZD,20080220,201000,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080220,201100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080220,201200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080220,201300,1.1500,1.1500,1.1495,1.1495
AUDNZD,20080220,201400,1.1494,1.1502,1.1494,1.1502
AUDNZD,20080220,201500,1.1501,1.1501,1.1496,1.1496
AUDNZD,20080220,201600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080220,201700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080220,201800,1.1495,1.1495,1.1492,1.1493
AUDNZD,20080220,201900,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080220,202000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080220,202100,1.1495,1.1499,1.1495,1.1499
AUDNZD,20080220,202200,1.1499,1.1503,1.1499,1.1502
AUDNZD,20080220,202300,1.1501,1.1501,1.1497,1.1497
AUDNZD,20080220,202400,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080220,202500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080220,202600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080220,202700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080220,202800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080220,202900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080220,203000,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080220,203100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,203200,1.1505,1.1505,1.1504,1.1505
AUDNZD,20080220,203300,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080220,203400,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080220,203500,1.1499,1.1499,1.1498,1.1499
AUDNZD,20080220,203600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080220,203700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080220,203800,1.1501,1.1506,1.1501,1.1505
AUDNZD,20080220,203900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080220,204000,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080220,204100,1.1507,1.1508,1.1507,1.1507
AUDNZD,20080220,204200,1.1505,1.1505,1.1502,1.1502
AUDNZD,20080220,204300,1.1503,1.1506,1.1503,1.1506
AUDNZD,20080220,204400,1.1505,1.1505,1.1502,1.1502
AUDNZD,20080220,204500,1.1501,1.1502,1.1501,1.1501
AUDNZD,20080220,204600,1.1501,1.1502,1.1501,1.1501
AUDNZD,20080220,204700,1.1501,1.1503,1.1500,1.1503
AUDNZD,20080220,204800,1.1505,1.1509,1.1504,1.1505
AUDNZD,20080220,204900,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080220,205000,1.1507,1.1507,1.1506,1.1507
AUDNZD,20080220,205100,1.1508,1.1510,1.1508,1.1508
AUDNZD,20080220,205200,1.1507,1.1507,1.1500,1.1500
AUDNZD,20080220,205300,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080220,205400,1.1496,1.1500,1.1496,1.1500
AUDNZD,20080220,205500,1.1501,1.1501,1.1496,1.1498
AUDNZD,20080220,205600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080220,205700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080220,205800,1.1496,1.1503,1.1496,1.1503
AUDNZD,20080220,205900,1.1505,1.1507,1.1504,1.1504
AUDNZD,20080220,210000,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080220,210100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080220,210200,1.1505,1.1505,1.1503,1.1504
AUDNZD,20080220,210300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080220,210400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080220,210500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080220,210600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080220,210700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080220,210800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080220,210900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080220,211000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080220,211100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080220,211200,1.1506,1.1507,1.1506,1.1506
AUDNZD,20080220,211300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080220,211400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080220,211500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080220,211600,1.1500,1.1502,1.1500,1.1501
AUDNZD,20080220,211700,1.1500,1.1503,1.1500,1.1500
AUDNZD,20080220,211800,1.1501,1.1505,1.1501,1.1504
AUDNZD,20080220,211900,1.1503,1.1503,1.1499,1.1499
AUDNZD,20080220,212000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20080220,212100,1.1503,1.1503,1.1500,1.1500
AUDNZD,20080220,212200,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080220,212300,1.1504,1.1505,1.1504,1.1504
AUDNZD,20080220,212400,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080220,212500,1.1500,1.1503,1.1500,1.1503
AUDNZD,20080220,212600,1.1503,1.1506,1.1503,1.1504
AUDNZD,20080220,212700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080220,212800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080220,212900,1.1502,1.1502,1.1499,1.1500
AUDNZD,20080220,213000,1.1499,1.1499,1.1492,1.1495
AUDNZD,20080220,213100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080220,213200,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080220,213300,1.1500,1.1500,1.1495,1.1495
AUDNZD,20080220,213400,1.1498,1.1501,1.1498,1.1501
AUDNZD,20080220,213500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080220,213600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080220,213700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080220,213800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080220,213900,1.1502,1.1505,1.1502,1.1505
AUDNZD,20080220,214000,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080220,214100,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080220,214200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080220,214300,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080220,214400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080220,214500,1.1504,1.1505,1.1503,1.1503
AUDNZD,20080220,214600,1.1501,1.1506,1.1499,1.1506
AUDNZD,20080220,214700,1.1507,1.1508,1.1504,1.1504
AUDNZD,20080220,214800,1.1505,1.1508,1.1505,1.1507
AUDNZD,20080220,214900,1.1507,1.1507,1.1505,1.1507
AUDNZD,20080220,215000,1.1509,1.1510,1.1503,1.1503
AUDNZD,20080220,215100,1.1502,1.1502,1.1495,1.1496
AUDNZD,20080220,215200,1.1497,1.1500,1.1497,1.1500
AUDNZD,20080220,215300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080220,215400,1.1502,1.1502,1.1501,1.1502
AUDNZD,20080220,215500,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080220,215600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080220,215700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080220,215800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080220,215900,1.1503,1.1503,1.1501,1.1502
AUDNZD,20080220,220000,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080220,220100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080220,220200,1.1505,1.1508,1.1505,1.1507
AUDNZD,20080220,220300,1.1506,1.1507,1.1505,1.1507
AUDNZD,20080220,220400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,220500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,220600,1.1506,1.1506,1.1503,1.1503
AUDNZD,20080220,220700,1.1503,1.1505,1.1502,1.1503
AUDNZD,20080220,220800,1.1503,1.1506,1.1503,1.1506
AUDNZD,20080220,220900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,221000,1.1505,1.1508,1.1505,1.1508
AUDNZD,20080220,221100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080220,221200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,221300,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080220,221400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080220,221500,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080220,221600,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080220,221700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,221800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080220,221900,1.1506,1.1507,1.1506,1.1506
AUDNZD,20080220,222000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,222100,1.1509,1.1511,1.1509,1.1510
AUDNZD,20080220,222200,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080220,222300,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080220,222400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080220,222500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080220,222600,1.1513,1.1513,1.1509,1.1509
AUDNZD,20080220,222700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080220,222800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,222900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080220,223000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080220,223100,1.1508,1.1512,1.1508,1.1512
AUDNZD,20080220,223200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080220,223300,1.1510,1.1510,1.1507,1.1507
AUDNZD,20080220,223400,1.1506,1.1506,1.1502,1.1502
AUDNZD,20080220,223500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080220,223600,1.1502,1.1502,1.1501,1.1502
AUDNZD,20080220,223700,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080220,223800,1.1504,1.1507,1.1504,1.1507
AUDNZD,20080220,223900,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,224000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080220,224100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080220,224200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,224300,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,224400,1.1510,1.1515,1.1510,1.1513
AUDNZD,20080220,224500,1.1512,1.1512,1.1509,1.1509
AUDNZD,20080220,224600,1.1508,1.1508,1.1505,1.1505
AUDNZD,20080220,224700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080220,224800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080220,224900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080220,225000,1.1506,1.1512,1.1506,1.1512
AUDNZD,20080220,225100,1.1511,1.1511,1.1507,1.1507
AUDNZD,20080220,225200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080220,225300,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080220,225400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,225500,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080220,225600,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080220,225700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,225800,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080220,225900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,230000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,230100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080220,230200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,230300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,230400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,230500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,230600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,230700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,230800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,230900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,231000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080220,231100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,231200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,231300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080220,231400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,231500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080220,231600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,231700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080220,231800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080220,231900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080220,232000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080220,232100,1.1507,1.1507,1.1506,1.1507
AUDNZD,20080220,232200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,232300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,232400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,232500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080220,232600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080220,232700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,232800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,232900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080220,233000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,233100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080220,233200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,233300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080220,233400,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080220,233500,1.1511,1.1512,1.1511,1.1511
AUDNZD,20080220,233600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,233700,1.1510,1.1510,1.1505,1.1505
AUDNZD,20080220,233800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080220,233900,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080220,234000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080220,234100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080220,234200,1.1506,1.1510,1.1506,1.1510
AUDNZD,20080220,234300,1.1509,1.1510,1.1508,1.1510
AUDNZD,20080220,234400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080220,234500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080220,234600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080220,234700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,234800,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080220,234900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080220,235000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,235100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080220,235200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,235300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,235400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,235500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080220,235600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080220,235700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080220,235800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080220,235900,1.1511,1.1512,1.1510,1.1512
AUDNZD,20080221,000000,1.1512,1.1512,1.1511,1.1511
NZDCHF,20080220,000100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,000200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,000300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,000400,0.8734,0.8734,0.8732,0.8732
NZDCHF,20080220,000500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080220,000600,0.8731,0.8733,0.8731,0.8733
NZDCHF,20080220,000700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,000800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,000900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080220,001000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20080220,001100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20080220,001200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080220,001300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,001400,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080220,001500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080220,001600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,001700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20080220,001800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080220,001900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,002000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20080220,002100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20080220,002200,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080220,002300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080220,002400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,002500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080220,002600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,002700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,002800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080220,002900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080220,003000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080220,003100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080220,003200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,003300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080220,003400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,003500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,003600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,003700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080220,003800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080220,003900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,004000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,004100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,004200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,004300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,004400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,004500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,004600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,004700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,004800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,004900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,005000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,005100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,005200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,005300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,005400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,005500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,005600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080220,005700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080220,005800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,005900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080220,010000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,010100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080220,010200,0.8739,0.8739,0.8736,0.8736
NZDCHF,20080220,010300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,010400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,010500,0.8738,0.8741,0.8738,0.8740
NZDCHF,20080220,010600,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080220,010700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080220,010800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20080220,010900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20080220,011000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,011100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080220,011200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,011300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,011400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,011500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080220,011600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,011700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080220,011800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,011900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,012000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080220,012100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,012200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,012300,0.8735,0.8736,0.8735,0.8735
NZDCHF,20080220,012400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,012500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080220,012600,0.8732,0.8733,0.8732,0.8733
NZDCHF,20080220,012700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,012800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,012900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,013000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,013100,0.8734,0.8734,0.8730,0.8730
NZDCHF,20080220,013200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,013300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080220,013400,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080220,013500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080220,013600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080220,013700,0.8728,0.8728,0.8727,0.8728
NZDCHF,20080220,013800,0.8728,0.8729,0.8728,0.8728
NZDCHF,20080220,013900,0.8727,0.8727,0.8722,0.8722
NZDCHF,20080220,014000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,014100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,014200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080220,014300,0.8723,0.8723,0.8720,0.8720
NZDCHF,20080220,014400,0.8719,0.8719,0.8713,0.8713
NZDCHF,20080220,014500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080220,014600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080220,014700,0.8716,0.8716,0.8714,0.8714
NZDCHF,20080220,014800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080220,014900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080220,015000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080220,015100,0.8715,0.8719,0.8715,0.8719
NZDCHF,20080220,015200,0.8720,0.8724,0.8720,0.8724
NZDCHF,20080220,015300,0.8725,0.8726,0.8725,0.8725
NZDCHF,20080220,015400,0.8724,0.8724,0.8722,0.8722
NZDCHF,20080220,015500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080220,015600,0.8723,0.8729,0.8723,0.8729
NZDCHF,20080220,015700,0.8730,0.8737,0.8730,0.8737
NZDCHF,20080220,015800,0.8736,0.8736,0.8735,0.8736
NZDCHF,20080220,015900,0.8737,0.8738,0.8734,0.8734
NZDCHF,20080220,020000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080220,020100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080220,020200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080220,020300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080220,020400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,020500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,020600,0.8733,0.8733,0.8732,0.8732
NZDCHF,20080220,020700,0.8733,0.8735,0.8733,0.8735
NZDCHF,20080220,020800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,020900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,021000,0.8734,0.8734,0.8731,0.8731
NZDCHF,20080220,021100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,021200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,021300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080220,021400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,021500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,021600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080220,021700,0.8726,0.8728,0.8726,0.8728
NZDCHF,20080220,021800,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080220,021900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080220,022000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080220,022100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,022200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,022300,0.8726,0.8731,0.8726,0.8731
NZDCHF,20080220,022400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,022500,0.8730,0.8730,0.8726,0.8726
NZDCHF,20080220,022600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080220,022700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080220,022800,0.8726,0.8726,0.8725,0.8725
NZDCHF,20080220,022900,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080220,023000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080220,023100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,023200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080220,023300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080220,023400,0.8721,0.8721,0.8719,0.8719
NZDCHF,20080220,023500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20080220,023600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080220,023700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080220,023800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080220,023900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080220,024000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080220,024100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080220,024200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,024300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,024400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080220,024500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080220,024600,0.8720,0.8721,0.8720,0.8720
NZDCHF,20080220,024700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080220,024800,0.8719,0.8720,0.8719,0.8719
NZDCHF,20080220,024900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,025000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080220,025100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080220,025200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,025300,0.8720,0.8720,0.8718,0.8718
NZDCHF,20080220,025400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080220,025500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080220,025600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080220,025700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080220,025800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080220,025900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080220,030000,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080220,030100,0.8712,0.8712,0.8709,0.8709
NZDCHF,20080220,030200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080220,030300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080220,030400,0.8708,0.8709,0.8707,0.8709
NZDCHF,20080220,030500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080220,030600,0.8709,0.8709,0.8706,0.8706
NZDCHF,20080220,030700,0.8705,0.8705,0.8704,0.8705
NZDCHF,20080220,030800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080220,030900,0.8706,0.8709,0.8706,0.8709
NZDCHF,20080220,031000,0.8709,0.8710,0.8709,0.8709
NZDCHF,20080220,031100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080220,031200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080220,031300,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080220,031400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080220,031500,0.8712,0.8713,0.8711,0.8711
NZDCHF,20080220,031600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080220,031700,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080220,031800,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080220,031900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080220,032000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080220,032100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080220,032200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080220,032300,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080220,032400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080220,032500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20080220,032600,0.8713,0.8713,0.8710,0.8711
NZDCHF,20080220,032700,0.8711,0.8715,0.8709,0.8715
NZDCHF,20080220,032800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080220,032900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080220,033000,0.8716,0.8716,0.8714,0.8714
NZDCHF,20080220,033100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080220,033200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080220,033300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080220,033400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080220,033500,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080220,033600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080220,033700,0.8714,0.8720,0.8714,0.8720
NZDCHF,20080220,033800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080220,033900,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080220,034000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080220,034100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,034200,0.8722,0.8726,0.8722,0.8726
NZDCHF,20080220,034300,0.8727,0.8730,0.8727,0.8730
NZDCHF,20080220,034400,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080220,034500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,034600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,034700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,034800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080220,034900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080220,035000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080220,035100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080220,035200,0.8730,0.8732,0.8730,0.8732
NZDCHF,20080220,035300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080220,035400,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080220,035500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080220,035600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,035700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,035800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,035900,0.8723,0.8723,0.8722,0.8723
NZDCHF,20080220,040000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,040100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080220,040200,0.8722,0.8723,0.8722,0.8722
NZDCHF,20080220,040300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080220,040400,0.8721,0.8721,0.8719,0.8719
NZDCHF,20080220,040500,0.8720,0.8723,0.8720,0.8722
NZDCHF,20080220,040600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20080220,040700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,040800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,040900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20080220,041000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080220,041100,0.8716,0.8719,0.8716,0.8717
NZDCHF,20080220,041200,0.8716,0.8718,0.8716,0.8717
NZDCHF,20080220,041300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080220,041400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080220,041500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080220,041600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080220,041700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080220,041800,0.8718,0.8718,0.8715,0.8715
NZDCHF,20080220,041900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080220,042000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080220,042100,0.8719,0.8721,0.8719,0.8721
NZDCHF,20080220,042200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,042300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080220,042400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080220,042500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,042600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,042700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,042800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080220,042900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20080220,043000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,043100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080220,043200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080220,043300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,043400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,043500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,043600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080220,043700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080220,043800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080220,043900,0.8724,0.8725,0.8724,0.8724
NZDCHF,20080220,044000,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080220,044100,0.8725,0.8725,0.8725,0.8725
NZDCHF,20080220,044200,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080220,044300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080220,044400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080220,044500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080220,044600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080220,044700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,044800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,044900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,045000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080220,045100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,045200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,045300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080220,045400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080220,045500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,045600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080220,045700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080220,045800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20080220,045900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,050000,0.8720,0.8720,0.8717,0.8717
NZDCHF,20080220,050100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080220,050200,0.8714,0.8714,0.8712,0.8712
NZDCHF,20080220,050300,0.8711,0.8711,0.8705,0.8705
NZDCHF,20080220,050400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080220,050500,0.8707,0.8708,0.8707,0.8707
NZDCHF,20080220,050600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080220,050700,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080220,050800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080220,050900,0.8701,0.8701,0.8700,0.8701
NZDCHF,20080220,051000,0.8700,0.8703,0.8700,0.8703
NZDCHF,20080220,051100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080220,051200,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080220,051300,0.8705,0.8709,0.8705,0.8709
NZDCHF,20080220,051400,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080220,051500,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080220,051600,0.8710,0.8713,0.8710,0.8713
NZDCHF,20080220,051700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080220,051800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080220,051900,0.8715,0.8715,0.8708,0.8708
NZDCHF,20080220,052000,0.8709,0.8712,0.8709,0.8712
NZDCHF,20080220,052100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080220,052200,0.8712,0.8712,0.8709,0.8709
NZDCHF,20080220,052300,0.8709,0.8709,0.8707,0.8708
NZDCHF,20080220,052400,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080220,052500,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080220,052600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080220,052700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080220,052800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080220,052900,0.8703,0.8705,0.8703,0.8704
NZDCHF,20080220,053000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080220,053100,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080220,053200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,053300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080220,053400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080220,053500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080220,053600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080220,053700,0.8707,0.8708,0.8707,0.8707
NZDCHF,20080220,053800,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080220,053900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,054000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,054100,0.8705,0.8705,0.8701,0.8701
NZDCHF,20080220,054200,0.8700,0.8701,0.8698,0.8701
NZDCHF,20080220,054300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080220,054400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080220,054500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080220,054600,0.8704,0.8705,0.8704,0.8704
NZDCHF,20080220,054700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080220,054800,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080220,054900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080220,055000,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080220,055100,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080220,055200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080220,055300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,055400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080220,055500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080220,055600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080220,055700,0.8703,0.8704,0.8702,0.8704
NZDCHF,20080220,055800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080220,055900,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080220,060000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080220,060100,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080220,060200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080220,060300,0.8701,0.8703,0.8701,0.8702
NZDCHF,20080220,060400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080220,060500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080220,060600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080220,060700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080220,060800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080220,060900,0.8701,0.8703,0.8701,0.8703
NZDCHF,20080220,061000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080220,061100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080220,061200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,061300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,061400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080220,061500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080220,061600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080220,061700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,061800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080220,061900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080220,062000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080220,062100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,062200,0.8705,0.8706,0.8705,0.8705
NZDCHF,20080220,062300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080220,062400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080220,062500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080220,062600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080220,062700,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080220,062800,0.8700,0.8700,0.8698,0.8699
NZDCHF,20080220,062900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080220,063000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080220,063100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080220,063200,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080220,063300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080220,063400,0.8699,0.8702,0.8699,0.8702
NZDCHF,20080220,063500,0.8702,0.8703,0.8701,0.8701
NZDCHF,20080220,063600,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080220,063700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080220,063800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080220,063900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080220,064000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080220,064100,0.8701,0.8704,0.8701,0.8704
NZDCHF,20080220,064200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080220,064300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,064400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080220,064500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080220,064600,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080220,064700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080220,064800,0.8706,0.8707,0.8706,0.8706
NZDCHF,20080220,064900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080220,065000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,065100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080220,065200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080220,065300,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080220,065400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080220,065500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080220,065600,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080220,065700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080220,065800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080220,065900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080220,070000,0.8699,0.8699,0.8697,0.8697
NZDCHF,20080220,070100,0.8696,0.8696,0.8693,0.8694
NZDCHF,20080220,070200,0.8695,0.8699,0.8695,0.8699
NZDCHF,20080220,070300,0.8700,0.8700,0.8698,0.8698
NZDCHF,20080220,070400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080220,070500,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080220,070600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080220,070700,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080220,070800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080220,070900,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080220,071000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080220,071100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080220,071200,0.8696,0.8696,0.8694,0.8694
NZDCHF,20080220,071300,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080220,071400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080220,071500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080220,071600,0.8693,0.8693,0.8691,0.8691
NZDCHF,20080220,071700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080220,071800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080220,071900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080220,072000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080220,072100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080220,072200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080220,072300,0.8692,0.8692,0.8689,0.8689
NZDCHF,20080220,072400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080220,072500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080220,072600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080220,072700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080220,072800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080220,072900,0.8688,0.8691,0.8688,0.8691
NZDCHF,20080220,073000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080220,073100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080220,073200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080220,073300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080220,073400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080220,073500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080220,073600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080220,073700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080220,073800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080220,073900,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080220,074000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080220,074100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080220,074200,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080220,074300,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080220,074400,0.8694,0.8696,0.8694,0.8696
NZDCHF,20080220,074500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080220,074600,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080220,074700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080220,074800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080220,074900,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080220,075000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080220,075100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080220,075200,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080220,075300,0.8697,0.8699,0.8697,0.8698
NZDCHF,20080220,075400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080220,075500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080220,075600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080220,075700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080220,075800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080220,075900,0.8697,0.8697,0.8695,0.8697
NZDCHF,20080220,080000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080220,080100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080220,080200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080220,080300,0.8696,0.8696,0.8695,0.8696
NZDCHF,20080220,080400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080220,080500,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080220,080600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080220,080700,0.8694,0.8696,0.8694,0.8696
NZDCHF,20080220,080800,0.8697,0.8698,0.8697,0.8697
NZDCHF,20080220,080900,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080220,081000,0.8699,0.8701,0.8699,0.8700
NZDCHF,20080220,081100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080220,081200,0.8698,0.8698,0.8697,0.8698
NZDCHF,20080220,081300,0.8699,0.8702,0.8699,0.8699
NZDCHF,20080220,081400,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080220,081500,0.8700,0.8702,0.8700,0.8702
NZDCHF,20080220,081600,0.8703,0.8705,0.8703,0.8705
NZDCHF,20080220,081700,0.8704,0.8704,0.8701,0.8701
NZDCHF,20080220,081800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080220,081900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080220,082000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080220,082100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080220,082200,0.8700,0.8704,0.8700,0.8704
NZDCHF,20080220,082300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080220,082400,0.8703,0.8703,0.8702,0.8703
NZDCHF,20080220,082500,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080220,082600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080220,082700,0.8702,0.8702,0.8700,0.8700
NZDCHF,20080220,082800,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080220,082900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080220,083000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080220,083100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080220,083200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080220,083300,0.8704,0.8705,0.8702,0.8705
NZDCHF,20080220,083400,0.8708,0.8711,0.8708,0.8709
NZDCHF,20080220,083500,0.8710,0.8714,0.8710,0.8714
NZDCHF,20080220,083600,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080220,083700,0.8716,0.8717,0.8716,0.8716
NZDCHF,20080220,083800,0.8717,0.8717,0.8715,0.8715
NZDCHF,20080220,083900,0.8714,0.8716,0.8713,0.8715
NZDCHF,20080220,084000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080220,084100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080220,084200,0.8716,0.8722,0.8716,0.8722
NZDCHF,20080220,084300,0.8722,0.8722,0.8718,0.8718
NZDCHF,20080220,084400,0.8717,0.8722,0.8717,0.8722
NZDCHF,20080220,084500,0.8721,0.8723,0.8717,0.8723
NZDCHF,20080220,084600,0.8724,0.8724,0.8720,0.8720
NZDCHF,20080220,084700,0.8719,0.8719,0.8715,0.8715
NZDCHF,20080220,084800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080220,084900,0.8713,0.8717,0.8713,0.8717
NZDCHF,20080220,085000,0.8717,0.8721,0.8717,0.8721
NZDCHF,20080220,085100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,085200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,085300,0.8720,0.8720,0.8717,0.8717
NZDCHF,20080220,085400,0.8717,0.8717,0.8715,0.8715
NZDCHF,20080220,085500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080220,085600,0.8716,0.8716,0.8713,0.8714
NZDCHF,20080220,085700,0.8713,0.8713,0.8708,0.8709
NZDCHF,20080220,085800,0.8710,0.8715,0.8710,0.8715
NZDCHF,20080220,085900,0.8716,0.8717,0.8713,0.8713
NZDCHF,20080220,090000,0.8712,0.8712,0.8711,0.8712
NZDCHF,20080220,090100,0.8713,0.8717,0.8713,0.8713
NZDCHF,20080220,090200,0.8714,0.8720,0.8714,0.8719
NZDCHF,20080220,090300,0.8718,0.8718,0.8716,0.8717
NZDCHF,20080220,090400,0.8717,0.8719,0.8716,0.8719
NZDCHF,20080220,090500,0.8719,0.8721,0.8719,0.8721
NZDCHF,20080220,090600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080220,090700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080220,090800,0.8722,0.8726,0.8722,0.8726
NZDCHF,20080220,090900,0.8727,0.8727,0.8724,0.8726
NZDCHF,20080220,091000,0.8725,0.8729,0.8725,0.8725
NZDCHF,20080220,091100,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080220,091200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080220,091300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080220,091400,0.8729,0.8729,0.8728,0.8729
NZDCHF,20080220,091500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080220,091600,0.8731,0.8731,0.8729,0.8729
NZDCHF,20080220,091700,0.8728,0.8728,0.8725,0.8725
NZDCHF,20080220,091800,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080220,091900,0.8726,0.8726,0.8725,0.8726
NZDCHF,20080220,092000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080220,092100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,092200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080220,092300,0.8727,0.8728,0.8727,0.8727
NZDCHF,20080220,092400,0.8728,0.8730,0.8728,0.8730
NZDCHF,20080220,092500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080220,092600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080220,092700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080220,092800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080220,092900,0.8730,0.8735,0.8730,0.8731
NZDCHF,20080220,093000,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080220,093100,0.8729,0.8730,0.8727,0.8727
NZDCHF,20080220,093200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080220,093300,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080220,093400,0.8725,0.8728,0.8725,0.8728
NZDCHF,20080220,093500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080220,093600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080220,093700,0.8731,0.8736,0.8731,0.8736
NZDCHF,20080220,093800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,093900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080220,094000,0.8734,0.8737,0.8734,0.8737
NZDCHF,20080220,094100,0.8738,0.8741,0.8738,0.8741
NZDCHF,20080220,094200,0.8740,0.8740,0.8735,0.8735
NZDCHF,20080220,094300,0.8734,0.8735,0.8733,0.8735
NZDCHF,20080220,094400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080220,094500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080220,094600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,094700,0.8737,0.8742,0.8737,0.8742
NZDCHF,20080220,094800,0.8744,0.8744,0.8741,0.8741
NZDCHF,20080220,094900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080220,095000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080220,095100,0.8740,0.8740,0.8737,0.8737
NZDCHF,20080220,095200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,095300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080220,095400,0.8736,0.8737,0.8736,0.8736
NZDCHF,20080220,095500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,095600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080220,095700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,095800,0.8738,0.8740,0.8738,0.8739
NZDCHF,20080220,095900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080220,100000,0.8740,0.8740,0.8737,0.8737
NZDCHF,20080220,100100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,100200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080220,100300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080220,100400,0.8740,0.8740,0.8738,0.8740
NZDCHF,20080220,100500,0.8740,0.8740,0.8739,0.8740
NZDCHF,20080220,100600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080220,100700,0.8740,0.8740,0.8735,0.8735
NZDCHF,20080220,100800,0.8734,0.8734,0.8731,0.8731
NZDCHF,20080220,100900,0.8732,0.8732,0.8729,0.8730
NZDCHF,20080220,101000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,101100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080220,101200,0.8729,0.8729,0.8727,0.8729
NZDCHF,20080220,101300,0.8728,0.8728,0.8723,0.8723
NZDCHF,20080220,101400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,101500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,101600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080220,101700,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080220,101800,0.8722,0.8726,0.8722,0.8726
NZDCHF,20080220,101900,0.8727,0.8727,0.8723,0.8725
NZDCHF,20080220,102000,0.8726,0.8729,0.8726,0.8729
NZDCHF,20080220,102100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,102200,0.8730,0.8733,0.8730,0.8733
NZDCHF,20080220,102300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,102400,0.8736,0.8737,0.8736,0.8736
NZDCHF,20080220,102500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,102600,0.8734,0.8735,0.8733,0.8735
NZDCHF,20080220,102700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080220,102800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080220,102900,0.8739,0.8742,0.8739,0.8742
NZDCHF,20080220,103000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080220,103100,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080220,103200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080220,103300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080220,103400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080220,103500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,103600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080220,103700,0.8737,0.8741,0.8737,0.8737
NZDCHF,20080220,103800,0.8736,0.8742,0.8735,0.8742
NZDCHF,20080220,103900,0.8741,0.8741,0.8739,0.8739
NZDCHF,20080220,104000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080220,104100,0.8741,0.8744,0.8741,0.8744
NZDCHF,20080220,104200,0.8744,0.8745,0.8744,0.8744
NZDCHF,20080220,104300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080220,104400,0.8743,0.8743,0.8742,0.8743
NZDCHF,20080220,104500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080220,104600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080220,104700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080220,104800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080220,104900,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080220,105000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080220,105100,0.8741,0.8742,0.8738,0.8738
NZDCHF,20080220,105200,0.8737,0.8737,0.8735,0.8737
NZDCHF,20080220,105300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,105400,0.8738,0.8739,0.8737,0.8737
NZDCHF,20080220,105500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080220,105600,0.8735,0.8735,0.8734,0.8735
NZDCHF,20080220,105700,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080220,105800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080220,105900,0.8741,0.8741,0.8739,0.8741
NZDCHF,20080220,110000,0.8742,0.8743,0.8741,0.8741
NZDCHF,20080220,110100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,110200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080220,110300,0.8741,0.8741,0.8740,0.8741
NZDCHF,20080220,110400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,110500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080220,110600,0.8743,0.8744,0.8742,0.8744
NZDCHF,20080220,110700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080220,110800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080220,110900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080220,111000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080220,111100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080220,111200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080220,111300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080220,111400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080220,111500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080220,111600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080220,111700,0.8743,0.8744,0.8742,0.8744
NZDCHF,20080220,111800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080220,111900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080220,112000,0.8741,0.8741,0.8737,0.8737
NZDCHF,20080220,112100,0.8737,0.8741,0.8737,0.8741
NZDCHF,20080220,112200,0.8744,0.8748,0.8744,0.8745
NZDCHF,20080220,112300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080220,112400,0.8741,0.8741,0.8738,0.8740
NZDCHF,20080220,112500,0.8741,0.8742,0.8740,0.8740
NZDCHF,20080220,112600,0.8739,0.8739,0.8737,0.8739
NZDCHF,20080220,112700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080220,112800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080220,112900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,113000,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080220,113100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,113200,0.8737,0.8737,0.8733,0.8733
NZDCHF,20080220,113300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,113400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,113500,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080220,113600,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080220,113700,0.8738,0.8741,0.8738,0.8741
NZDCHF,20080220,113800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080220,113900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080220,114000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080220,114100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,114200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,114300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080220,114400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080220,114500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080220,114600,0.8743,0.8745,0.8743,0.8745
NZDCHF,20080220,114700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080220,114800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080220,114900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080220,115000,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080220,115100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080220,115200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080220,115300,0.8750,0.8751,0.8749,0.8749
NZDCHF,20080220,115400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080220,115500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080220,115600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080220,115700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080220,115800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080220,115900,0.8754,0.8755,0.8753,0.8755
NZDCHF,20080220,120000,0.8756,0.8756,0.8753,0.8753
NZDCHF,20080220,120100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080220,120200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080220,120300,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080220,120400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080220,120500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080220,120600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080220,120700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080220,120800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080220,120900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080220,121000,0.8745,0.8746,0.8744,0.8746
NZDCHF,20080220,121100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080220,121200,0.8745,0.8745,0.8743,0.8743
NZDCHF,20080220,121300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080220,121400,0.8740,0.8740,0.8737,0.8737
NZDCHF,20080220,121500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080220,121600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080220,121700,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080220,121800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,121900,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080220,122000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080220,122100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080220,122200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,122300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080220,122400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080220,122500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080220,122600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080220,122700,0.8740,0.8740,0.8738,0.8739
NZDCHF,20080220,122800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080220,122900,0.8741,0.8741,0.8738,0.8738
NZDCHF,20080220,123000,0.8739,0.8741,0.8738,0.8741
NZDCHF,20080220,123100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080220,123200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,123300,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080220,123400,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080220,123500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20080220,123600,0.8739,0.8739,0.8736,0.8736
NZDCHF,20080220,123700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080220,123800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,123900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,124000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,124100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080220,124200,0.8738,0.8738,0.8735,0.8735
NZDCHF,20080220,124300,0.8735,0.8736,0.8735,0.8735
NZDCHF,20080220,124400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,124500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,124600,0.8734,0.8739,0.8734,0.8737
NZDCHF,20080220,124700,0.8736,0.8736,0.8733,0.8733
NZDCHF,20080220,124800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,124900,0.8734,0.8734,0.8731,0.8731
NZDCHF,20080220,125000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080220,125100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080220,125200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,125300,0.8735,0.8736,0.8735,0.8735
NZDCHF,20080220,125400,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080220,125500,0.8738,0.8743,0.8738,0.8743
NZDCHF,20080220,125600,0.8742,0.8742,0.8738,0.8740
NZDCHF,20080220,125700,0.8741,0.8744,0.8740,0.8740
NZDCHF,20080220,125800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080220,125900,0.8740,0.8745,0.8740,0.8745
NZDCHF,20080220,130000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080220,130100,0.8743,0.8745,0.8743,0.8745
NZDCHF,20080220,130200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080220,130300,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080220,130400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080220,130500,0.8746,0.8746,0.8743,0.8743
NZDCHF,20080220,130600,0.8742,0.8742,0.8736,0.8736
NZDCHF,20080220,130700,0.8737,0.8740,0.8737,0.8740
NZDCHF,20080220,130800,0.8741,0.8741,0.8739,0.8741
NZDCHF,20080220,130900,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080220,131000,0.8737,0.8739,0.8737,0.8739
NZDCHF,20080220,131100,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080220,131200,0.8739,0.8740,0.8737,0.8737
NZDCHF,20080220,131300,0.8736,0.8739,0.8736,0.8739
NZDCHF,20080220,131400,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080220,131500,0.8742,0.8744,0.8742,0.8743
NZDCHF,20080220,131600,0.8742,0.8742,0.8735,0.8735
NZDCHF,20080220,131700,0.8734,0.8737,0.8734,0.8735
NZDCHF,20080220,131800,0.8736,0.8739,0.8736,0.8739
NZDCHF,20080220,131900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080220,132000,0.8741,0.8743,0.8741,0.8743
NZDCHF,20080220,132100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080220,132200,0.8742,0.8744,0.8742,0.8742
NZDCHF,20080220,132300,0.8741,0.8744,0.8740,0.8742
NZDCHF,20080220,132400,0.8741,0.8742,0.8740,0.8742
NZDCHF,20080220,132500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080220,132600,0.8745,0.8746,0.8744,0.8746
NZDCHF,20080220,132700,0.8747,0.8750,0.8747,0.8750
NZDCHF,20080220,132800,0.8749,0.8749,0.8747,0.8748
NZDCHF,20080220,132900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080220,133000,0.8750,0.8751,0.8750,0.8750
NZDCHF,20080220,133100,0.8749,0.8751,0.8748,0.8748
NZDCHF,20080220,133200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080220,133300,0.8748,0.8749,0.8746,0.8749
NZDCHF,20080220,133400,0.8750,0.8751,0.8748,0.8748
NZDCHF,20080220,133500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080220,133600,0.8745,0.8746,0.8744,0.8746
NZDCHF,20080220,133700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080220,133800,0.8744,0.8748,0.8744,0.8748
NZDCHF,20080220,133900,0.8747,0.8747,0.8744,0.8744
NZDCHF,20080220,134000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080220,134100,0.8744,0.8745,0.8742,0.8742
NZDCHF,20080220,134200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080220,134300,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080220,134400,0.8742,0.8742,0.8740,0.8740
NZDCHF,20080220,134500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080220,134600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080220,134700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080220,134800,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080220,134900,0.8742,0.8742,0.8738,0.8738
NZDCHF,20080220,135000,0.8738,0.8739,0.8737,0.8739
NZDCHF,20080220,135100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080220,135200,0.8741,0.8741,0.8740,0.8741
NZDCHF,20080220,135300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080220,135400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080220,135500,0.8743,0.8743,0.8737,0.8737
NZDCHF,20080220,135600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080220,135700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080220,135800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080220,135900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080220,140000,0.8737,0.8737,0.8736,0.8737
NZDCHF,20080220,140100,0.8737,0.8737,0.8734,0.8734
NZDCHF,20080220,140200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,140300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,140400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,140500,0.8737,0.8740,0.8737,0.8740
NZDCHF,20080220,140600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080220,140700,0.8739,0.8740,0.8738,0.8740
NZDCHF,20080220,140800,0.8740,0.8741,0.8740,0.8740
NZDCHF,20080220,140900,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080220,141000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080220,141100,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080220,141200,0.8735,0.8735,0.8732,0.8732
NZDCHF,20080220,141300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080220,141400,0.8730,0.8731,0.8730,0.8730
NZDCHF,20080220,141500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,141600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080220,141700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,141800,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080220,141900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080220,142000,0.8727,0.8728,0.8727,0.8727
NZDCHF,20080220,142100,0.8727,0.8727,0.8723,0.8723
NZDCHF,20080220,142200,0.8722,0.8722,0.8718,0.8719
NZDCHF,20080220,142300,0.8719,0.8723,0.8719,0.8723
NZDCHF,20080220,142400,0.8723,0.8723,0.8721,0.8723
NZDCHF,20080220,142500,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080220,142600,0.8725,0.8725,0.8720,0.8720
NZDCHF,20080220,142700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080220,142800,0.8716,0.8719,0.8715,0.8719
NZDCHF,20080220,142900,0.8720,0.8724,0.8720,0.8724
NZDCHF,20080220,143000,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080220,143100,0.8727,0.8730,0.8711,0.8711
NZDCHF,20080220,143200,0.8712,0.8722,0.8712,0.8722
NZDCHF,20080220,143300,0.8721,0.8723,0.8720,0.8722
NZDCHF,20080220,143400,0.8722,0.8722,0.8718,0.8718
NZDCHF,20080220,143500,0.8717,0.8727,0.8717,0.8727
NZDCHF,20080220,143600,0.8728,0.8729,0.8726,0.8726
NZDCHF,20080220,143700,0.8724,0.8724,0.8713,0.8713
NZDCHF,20080220,143800,0.8712,0.8714,0.8711,0.8714
NZDCHF,20080220,143900,0.8715,0.8715,0.8711,0.8713
NZDCHF,20080220,144000,0.8714,0.8714,0.8709,0.8709
NZDCHF,20080220,144100,0.8708,0.8708,0.8704,0.8704
NZDCHF,20080220,144200,0.8704,0.8704,0.8699,0.8701
NZDCHF,20080220,144300,0.8702,0.8708,0.8702,0.8708
NZDCHF,20080220,144400,0.8709,0.8709,0.8707,0.8708
NZDCHF,20080220,144500,0.8709,0.8712,0.8709,0.8712
NZDCHF,20080220,144600,0.8713,0.8714,0.8713,0.8713
NZDCHF,20080220,144700,0.8712,0.8713,0.8712,0.8712
NZDCHF,20080220,144800,0.8712,0.8712,0.8711,0.8712
NZDCHF,20080220,144900,0.8713,0.8713,0.8710,0.8710
NZDCHF,20080220,145000,0.8709,0.8711,0.8707,0.8711
NZDCHF,20080220,145100,0.8712,0.8712,0.8711,0.8712
NZDCHF,20080220,145200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080220,145300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080220,145400,0.8713,0.8713,0.8712,0.8713
NZDCHF,20080220,145500,0.8714,0.8716,0.8714,0.8716
NZDCHF,20080220,145600,0.8716,0.8718,0.8716,0.8718
NZDCHF,20080220,145700,0.8719,0.8722,0.8719,0.8722
NZDCHF,20080220,145800,0.8721,0.8721,0.8717,0.8717
NZDCHF,20080220,145900,0.8718,0.8718,0.8712,0.8712
NZDCHF,20080220,150000,0.8711,0.8711,0.8706,0.8706
NZDCHF,20080220,150100,0.8707,0.8713,0.8707,0.8708
NZDCHF,20080220,150200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080220,150300,0.8705,0.8707,0.8705,0.8706
NZDCHF,20080220,150400,0.8705,0.8705,0.8704,0.8705
NZDCHF,20080220,150500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080220,150600,0.8706,0.8707,0.8705,0.8705
NZDCHF,20080220,150700,0.8707,0.8707,0.8704,0.8704
NZDCHF,20080220,150800,0.8703,0.8710,0.8703,0.8708
NZDCHF,20080220,150900,0.8707,0.8709,0.8707,0.8709
NZDCHF,20080220,151000,0.8709,0.8710,0.8707,0.8707
NZDCHF,20080220,151100,0.8706,0.8711,0.8706,0.8711
NZDCHF,20080220,151200,0.8712,0.8714,0.8712,0.8714
NZDCHF,20080220,151300,0.8715,0.8719,0.8715,0.8717
NZDCHF,20080220,151400,0.8717,0.8718,0.8715,0.8715
NZDCHF,20080220,151500,0.8716,0.8722,0.8716,0.8720
NZDCHF,20080220,151600,0.8719,0.8719,0.8717,0.8719
NZDCHF,20080220,151700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080220,151800,0.8716,0.8716,0.8715,0.8716
NZDCHF,20080220,151900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080220,152000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080220,152100,0.8722,0.8722,0.8721,0.8722
NZDCHF,20080220,152200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080220,152300,0.8723,0.8723,0.8721,0.8721
NZDCHF,20080220,152400,0.8720,0.8721,0.8720,0.8720
NZDCHF,20080220,152500,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080220,152600,0.8718,0.8721,0.8718,0.8720
NZDCHF,20080220,152700,0.8719,0.8721,0.8718,0.8721
NZDCHF,20080220,152800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080220,152900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080220,153000,0.8724,0.8725,0.8724,0.8724
NZDCHF,20080220,153100,0.8723,0.8723,0.8720,0.8722
NZDCHF,20080220,153200,0.8723,0.8725,0.8723,0.8723
NZDCHF,20080220,153300,0.8722,0.8724,0.8722,0.8724
NZDCHF,20080220,153400,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080220,153500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080220,153600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080220,153700,0.8726,0.8726,0.8724,0.8725
NZDCHF,20080220,153800,0.8724,0.8726,0.8723,0.8723
NZDCHF,20080220,153900,0.8723,0.8726,0.8723,0.8726
NZDCHF,20080220,154000,0.8726,0.8729,0.8726,0.8729
NZDCHF,20080220,154100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080220,154200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080220,154300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080220,154400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080220,154500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,154600,0.8728,0.8730,0.8728,0.8729
NZDCHF,20080220,154700,0.8728,0.8730,0.8728,0.8730
NZDCHF,20080220,154800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,154900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080220,155000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080220,155100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080220,155200,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080220,155300,0.8726,0.8729,0.8726,0.8729
NZDCHF,20080220,155400,0.8730,0.8731,0.8729,0.8729
NZDCHF,20080220,155500,0.8728,0.8728,0.8727,0.8728
NZDCHF,20080220,155600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080220,155700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080220,155800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080220,155900,0.8725,0.8725,0.8722,0.8722
NZDCHF,20080220,160000,0.8723,0.8724,0.8720,0.8720
NZDCHF,20080220,160100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080220,160200,0.8717,0.8718,0.8716,0.8718
NZDCHF,20080220,160300,0.8719,0.8719,0.8716,0.8716
NZDCHF,20080220,160400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20080220,160500,0.8714,0.8717,0.8714,0.8717
NZDCHF,20080220,160600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080220,160700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080220,160800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080220,160900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080220,161000,0.8716,0.8716,0.8714,0.8714
NZDCHF,20080220,161100,0.8715,0.8715,0.8713,0.8714
NZDCHF,20080220,161200,0.8713,0.8719,0.8713,0.8719
NZDCHF,20080220,161300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080220,161400,0.8721,0.8728,0.8721,0.8728
NZDCHF,20080220,161500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,161600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080220,161700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080220,161800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,161900,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080220,162000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,162100,0.8730,0.8731,0.8728,0.8728
NZDCHF,20080220,162200,0.8728,0.8729,0.8728,0.8728
NZDCHF,20080220,162300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080220,162400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080220,162500,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080220,162600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080220,162700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080220,162800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,162900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,163000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,163100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080220,163200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,163300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,163400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,163500,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080220,163600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,163700,0.8727,0.8729,0.8727,0.8727
NZDCHF,20080220,163800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080220,163900,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080220,164000,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080220,164100,0.8724,0.8725,0.8724,0.8724
NZDCHF,20080220,164200,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080220,164300,0.8726,0.8729,0.8726,0.8729
NZDCHF,20080220,164400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080220,164500,0.8732,0.8738,0.8732,0.8738
NZDCHF,20080220,164600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080220,164700,0.8737,0.8737,0.8733,0.8733
NZDCHF,20080220,164800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080220,164900,0.8732,0.8734,0.8732,0.8734
NZDCHF,20080220,165000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080220,165100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080220,165200,0.8736,0.8736,0.8733,0.8733
NZDCHF,20080220,165300,0.8732,0.8732,0.8731,0.8732
NZDCHF,20080220,165400,0.8731,0.8731,0.8728,0.8728
NZDCHF,20080220,165500,0.8727,0.8727,0.8724,0.8725
NZDCHF,20080220,165600,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080220,165700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080220,165800,0.8730,0.8730,0.8728,0.8730
NZDCHF,20080220,165900,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080220,170000,0.8734,0.8744,0.8734,0.8744
NZDCHF,20080220,170100,0.8744,0.8744,0.8738,0.8738
NZDCHF,20080220,170200,0.8738,0.8738,0.8736,0.8736
NZDCHF,20080220,170300,0.8738,0.8738,0.8736,0.8736
NZDCHF,20080220,170400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,170500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,170600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080220,170700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,170800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080220,170900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080220,171000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080220,171100,0.8730,0.8733,0.8730,0.8733
NZDCHF,20080220,171200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080220,171300,0.8732,0.8732,0.8730,0.8730
NZDCHF,20080220,171400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080220,171500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,171600,0.8729,0.8729,0.8726,0.8726
NZDCHF,20080220,171700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,171800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080220,171900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080220,172000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080220,172100,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080220,172200,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080220,172300,0.8726,0.8728,0.8726,0.8728
NZDCHF,20080220,172400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080220,172500,0.8730,0.8733,0.8730,0.8731
NZDCHF,20080220,172600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080220,172700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080220,172800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,172900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20080220,173000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080220,173100,0.8732,0.8734,0.8732,0.8733
NZDCHF,20080220,173200,0.8732,0.8732,0.8730,0.8730
NZDCHF,20080220,173300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,173400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080220,173500,0.8730,0.8733,0.8730,0.8733
NZDCHF,20080220,173600,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080220,173700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080220,173800,0.8729,0.8729,0.8728,0.8729
NZDCHF,20080220,173900,0.8729,0.8730,0.8729,0.8729
NZDCHF,20080220,174000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080220,174100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080220,174200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080220,174300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,174400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,174500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080220,174600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080220,174700,0.8733,0.8733,0.8732,0.8733
NZDCHF,20080220,174800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,174900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,175000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080220,175100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080220,175200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080220,175300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080220,175400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080220,175500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080220,175600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080220,175700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080220,175800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080220,175900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080220,180000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080220,180100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080220,180200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080220,180300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080220,180400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080220,180500,0.8737,0.8741,0.8737,0.8741
NZDCHF,20080220,180600,0.8742,0.8745,0.8740,0.8745
NZDCHF,20080220,180700,0.8744,0.8744,0.8741,0.8741
NZDCHF,20080220,180800,0.8741,0.8743,0.8740,0.8743
NZDCHF,20080220,180900,0.8744,0.8753,0.8744,0.8753
NZDCHF,20080220,181000,0.8753,0.8753,0.8749,0.8749
NZDCHF,20080220,181100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080220,181200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080220,181300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080220,181400,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080220,181500,0.8749,0.8752,0.8749,0.8752
NZDCHF,20080220,181600,0.8755,0.8755,0.8751,0.8751
NZDCHF,20080220,181700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080220,181800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080220,181900,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080220,182000,0.8757,0.8766,0.8757,0.8766
NZDCHF,20080220,182100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080220,182200,0.8770,0.8773,0.8770,0.8770
NZDCHF,20080220,182300,0.8769,0.8770,0.8766,0.8770
NZDCHF,20080220,182400,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080220,182500,0.8772,0.8772,0.8769,0.8769
NZDCHF,20080220,182600,0.8770,0.8772,0.8764,0.8764
NZDCHF,20080220,182700,0.8765,0.8769,0.8765,0.8769
NZDCHF,20080220,182800,0.8768,0.8768,0.8765,0.8765
NZDCHF,20080220,182900,0.8764,0.8766,0.8763,0.8765
NZDCHF,20080220,183000,0.8765,0.8770,0.8765,0.8770
NZDCHF,20080220,183100,0.8767,0.8767,0.8765,0.8766
NZDCHF,20080220,183200,0.8766,0.8766,0.8764,0.8764
NZDCHF,20080220,183300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080220,183400,0.8766,0.8771,0.8766,0.8771
NZDCHF,20080220,183500,0.8772,0.8777,0.8772,0.8777
NZDCHF,20080220,183600,0.8777,0.8777,0.8774,0.8774
NZDCHF,20080220,183700,0.8774,0.8775,0.8773,0.8775
NZDCHF,20080220,183800,0.8776,0.8778,0.8776,0.8778
NZDCHF,20080220,183900,0.8779,0.8779,0.8778,0.8779
NZDCHF,20080220,184000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080220,184100,0.8778,0.8778,0.8774,0.8774
NZDCHF,20080220,184200,0.8773,0.8773,0.8771,0.8772
NZDCHF,20080220,184300,0.8771,0.8774,0.8771,0.8774
NZDCHF,20080220,184400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080220,184500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080220,184600,0.8772,0.8772,0.8770,0.8770
NZDCHF,20080220,184700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,184800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,184900,0.8769,0.8769,0.8767,0.8769
NZDCHF,20080220,185000,0.8768,0.8768,0.8767,0.8768
NZDCHF,20080220,185100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080220,185200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,185300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080220,185400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080220,185500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,185600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,185700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,185800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,185900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080220,190000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080220,190100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080220,190200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080220,190300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080220,190400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080220,190500,0.8765,0.8769,0.8765,0.8769
NZDCHF,20080220,190600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,190700,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080220,190800,0.8774,0.8777,0.8774,0.8777
NZDCHF,20080220,190900,0.8777,0.8777,0.8773,0.8773
NZDCHF,20080220,191000,0.8773,0.8775,0.8773,0.8775
NZDCHF,20080220,191100,0.8776,0.8778,0.8776,0.8778
NZDCHF,20080220,191200,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080220,191300,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080220,191400,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080220,191500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080220,191600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080220,191700,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080220,191800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080220,191900,0.8779,0.8779,0.8777,0.8777
NZDCHF,20080220,192000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080220,192100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080220,192200,0.8778,0.8781,0.8778,0.8781
NZDCHF,20080220,192300,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080220,192400,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080220,192500,0.8778,0.8780,0.8778,0.8780
NZDCHF,20080220,192600,0.8779,0.8779,0.8776,0.8776
NZDCHF,20080220,192700,0.8776,0.8778,0.8776,0.8777
NZDCHF,20080220,192800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080220,192900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080220,193000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080220,193100,0.8776,0.8776,0.8773,0.8773
NZDCHF,20080220,193200,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080220,193300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080220,193400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,193500,0.8770,0.8770,0.8766,0.8766
NZDCHF,20080220,193600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080220,193700,0.8768,0.8772,0.8768,0.8772
NZDCHF,20080220,193800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080220,193900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080220,194000,0.8772,0.8772,0.8770,0.8770
NZDCHF,20080220,194100,0.8770,0.8770,0.8768,0.8768
NZDCHF,20080220,194200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080220,194300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,194400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080220,194500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,194600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080220,194700,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080220,194800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080220,194900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,195000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,195100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080220,195200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080220,195300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080220,195400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,195500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,195600,0.8771,0.8773,0.8771,0.8772
NZDCHF,20080220,195700,0.8772,0.8773,0.8771,0.8771
NZDCHF,20080220,195800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080220,195900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,200000,0.8770,0.8772,0.8770,0.8771
NZDCHF,20080220,200100,0.8770,0.8770,0.8768,0.8769
NZDCHF,20080220,200200,0.8770,0.8772,0.8762,0.8765
NZDCHF,20080220,200300,0.8766,0.8769,0.8766,0.8769
NZDCHF,20080220,200400,0.8769,0.8769,0.8765,0.8766
NZDCHF,20080220,200500,0.8767,0.8768,0.8766,0.8766
NZDCHF,20080220,200600,0.8766,0.8770,0.8766,0.8770
NZDCHF,20080220,200700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080220,200800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080220,200900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080220,201000,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080220,201100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080220,201200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080220,201300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080220,201400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080220,201500,0.8771,0.8771,0.8768,0.8769
NZDCHF,20080220,201600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080220,201700,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080220,201800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080220,201900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,202000,0.8771,0.8771,0.8767,0.8767
NZDCHF,20080220,202100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,202200,0.8766,0.8766,0.8765,0.8766
NZDCHF,20080220,202300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,202400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,202500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,202600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,202700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,202800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,202900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,203000,0.8765,0.8765,0.8763,0.8764
NZDCHF,20080220,203100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080220,203200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,203300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,203400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,203500,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080220,203600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080220,203700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,203800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,203900,0.8768,0.8768,0.8766,0.8766
NZDCHF,20080220,204000,0.8766,0.8766,0.8762,0.8762
NZDCHF,20080220,204100,0.8762,0.8764,0.8762,0.8764
NZDCHF,20080220,204200,0.8765,0.8767,0.8765,0.8767
NZDCHF,20080220,204300,0.8768,0.8768,0.8767,0.8767
NZDCHF,20080220,204400,0.8768,0.8771,0.8768,0.8771
NZDCHF,20080220,204500,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080220,204600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080220,204700,0.8775,0.8776,0.8773,0.8773
NZDCHF,20080220,204800,0.8772,0.8772,0.8764,0.8768
NZDCHF,20080220,204900,0.8769,0.8769,0.8765,0.8765
NZDCHF,20080220,205000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20080220,205100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,205200,0.8766,0.8771,0.8766,0.8771
NZDCHF,20080220,205300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,205400,0.8772,0.8774,0.8772,0.8773
NZDCHF,20080220,205500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080220,205600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080220,205700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,205800,0.8773,0.8773,0.8770,0.8770
NZDCHF,20080220,205900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,210000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080220,210100,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080220,210200,0.8772,0.8773,0.8771,0.8771
NZDCHF,20080220,210300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,210400,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080220,210500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080220,210600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,210700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,210800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080220,210900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080220,211000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080220,211100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,211200,0.8772,0.8774,0.8772,0.8774
NZDCHF,20080220,211300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080220,211400,0.8774,0.8774,0.8772,0.8772
NZDCHF,20080220,211500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,211600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080220,211700,0.8771,0.8771,0.8770,0.8771
NZDCHF,20080220,211800,0.8770,0.8770,0.8766,0.8767
NZDCHF,20080220,211900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080220,212000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080220,212100,0.8766,0.8768,0.8766,0.8768
NZDCHF,20080220,212200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080220,212300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,212400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080220,212500,0.8766,0.8767,0.8764,0.8764
NZDCHF,20080220,212600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080220,212700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080220,212800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080220,212900,0.8764,0.8766,0.8764,0.8766
NZDCHF,20080220,213000,0.8767,0.8771,0.8767,0.8769
NZDCHF,20080220,213100,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080220,213200,0.8767,0.8767,0.8765,0.8765
NZDCHF,20080220,213300,0.8766,0.8769,0.8766,0.8769
NZDCHF,20080220,213400,0.8767,0.8767,0.8765,0.8767
NZDCHF,20080220,213500,0.8768,0.8770,0.8768,0.8770
NZDCHF,20080220,213600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,213700,0.8770,0.8770,0.8768,0.8768
NZDCHF,20080220,213800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080220,213900,0.8766,0.8766,0.8764,0.8764
NZDCHF,20080220,214000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20080220,214100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080220,214200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080220,214300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080220,214400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080220,214500,0.8767,0.8770,0.8767,0.8770
NZDCHF,20080220,214600,0.8771,0.8773,0.8765,0.8765
NZDCHF,20080220,214700,0.8764,0.8767,0.8764,0.8767
NZDCHF,20080220,214800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,214900,0.8766,0.8769,0.8766,0.8767
NZDCHF,20080220,215000,0.8766,0.8768,0.8766,0.8768
NZDCHF,20080220,215100,0.8771,0.8777,0.8771,0.8777
NZDCHF,20080220,215200,0.8777,0.8777,0.8773,0.8773
NZDCHF,20080220,215300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080220,215400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080220,215500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080220,215600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,215700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080220,215800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,215900,0.8769,0.8770,0.8769,0.8769
NZDCHF,20080220,220000,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080220,220100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080220,220200,0.8767,0.8767,0.8766,0.8767
NZDCHF,20080220,220300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080220,220400,0.8767,0.8767,0.8766,0.8767
NZDCHF,20080220,220500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,220600,0.8768,0.8770,0.8768,0.8770
NZDCHF,20080220,220700,0.8770,0.8771,0.8769,0.8770
NZDCHF,20080220,220800,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080220,220900,0.8768,0.8770,0.8768,0.8770
NZDCHF,20080220,221000,0.8770,0.8770,0.8769,0.8770
NZDCHF,20080220,221100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,221200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,221300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,221400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080220,221500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,221600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,221700,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080220,221800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,221900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,222000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,222100,0.8772,0.8774,0.8772,0.8774
NZDCHF,20080220,222200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080220,222300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080220,222400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080220,222500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080220,222600,0.8776,0.8778,0.8776,0.8778
NZDCHF,20080220,222700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080220,222800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080220,222900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080220,223000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080220,223100,0.8776,0.8776,0.8774,0.8774
NZDCHF,20080220,223200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080220,223300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080220,223400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080220,223500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080220,223600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080220,223700,0.8776,0.8776,0.8774,0.8774
NZDCHF,20080220,223800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080220,223900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080220,224000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080220,224100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080220,224200,0.8773,0.8777,0.8773,0.8777
NZDCHF,20080220,224300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080220,224400,0.8776,0.8777,0.8775,0.8777
NZDCHF,20080220,224500,0.8778,0.8780,0.8778,0.8779
NZDCHF,20080220,224600,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080220,224700,0.8779,0.8780,0.8779,0.8780
NZDCHF,20080220,224800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080220,224900,0.8780,0.8780,0.8777,0.8777
NZDCHF,20080220,225000,0.8776,0.8776,0.8769,0.8769
NZDCHF,20080220,225100,0.8769,0.8769,0.8768,0.8769
NZDCHF,20080220,225200,0.8769,0.8770,0.8769,0.8769
NZDCHF,20080220,225300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,225400,0.8768,0.8769,0.8768,0.8769
NZDCHF,20080220,225500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,225600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,225700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080220,225800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,225900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080220,230000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,230100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,230200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,230300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080220,230400,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080220,230500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20080220,230600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080220,230700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20080220,230800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,230900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080220,231000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080220,231100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080220,231200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,231300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080220,231400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080220,231500,0.8771,0.8772,0.8771,0.8771
NZDCHF,20080220,231600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080220,231700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080220,231800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080220,231900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,232000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,232100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080220,232200,0.8769,0.8770,0.8769,0.8769
NZDCHF,20080220,232300,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080220,232400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080220,232500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080220,232600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,232700,0.8766,0.8766,0.8765,0.8766
NZDCHF,20080220,232800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,232900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,233000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,233100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,233200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,233300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080220,233400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080220,233500,0.8765,0.8766,0.8765,0.8765
NZDCHF,20080220,233600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080220,233700,0.8766,0.8771,0.8766,0.8771
NZDCHF,20080220,233800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080220,233900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,234000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,234100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,234200,0.8773,0.8775,0.8773,0.8775
NZDCHF,20080220,234300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080220,234400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080220,234500,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080220,234600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080220,234700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20080220,234800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080220,234900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080220,235000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20080220,235100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080220,235200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080220,235300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20080220,235400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080220,235500,0.8776,0.8776,0.8774,0.8774
NZDCHF,20080220,235600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,235700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080220,235800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080220,235900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080221,000000,0.8775,0.8777,0.8775,0.8777
NZDCAD,20080220,000100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080220,000200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080220,000300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080220,000400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080220,000500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080220,000600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080220,000700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080220,000800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080220,000900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080220,001000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080220,001100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080220,001200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080220,001300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080220,001400,0.8118,0.8122,0.8118,0.8122
NZDCAD,20080220,001500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080220,001600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080220,001700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080220,001800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080220,001900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080220,002000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080220,002100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080220,002200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080220,002300,0.8122,0.8123,0.8122,0.8122
NZDCAD,20080220,002400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080220,002500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080220,002600,0.8124,0.8124,0.8118,0.8118
NZDCAD,20080220,002700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080220,002800,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080220,002900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080220,003000,0.8115,0.8115,0.8111,0.8111
NZDCAD,20080220,003100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080220,003200,0.8108,0.8108,0.8106,0.8107
NZDCAD,20080220,003300,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080220,003400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080220,003500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080220,003600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080220,003700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080220,003800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080220,003900,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080220,004000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080220,004100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,004200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080220,004300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080220,004400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080220,004500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080220,004600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080220,004700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080220,004800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080220,004900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080220,005000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080220,005100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080220,005200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080220,005300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080220,005400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080220,005500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080220,005600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080220,005700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080220,005800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080220,005900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080220,010000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080220,010100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080220,010200,0.8110,0.8110,0.8106,0.8106
NZDCAD,20080220,010300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080220,010400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080220,010500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080220,010600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080220,010700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20080220,010800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080220,010900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080220,011000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080220,011100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080220,011200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080220,011300,0.8107,0.8108,0.8107,0.8107
NZDCAD,20080220,011400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080220,011500,0.8107,0.8109,0.8107,0.8108
NZDCAD,20080220,011600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080220,011700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080220,011800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080220,011900,0.8112,0.8117,0.8112,0.8117
NZDCAD,20080220,012000,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080220,012100,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080220,012200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080220,012300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080220,012400,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080220,012500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080220,012600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080220,012700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080220,012800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080220,012900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080220,013000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080220,013100,0.8108,0.8108,0.8104,0.8104
NZDCAD,20080220,013200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080220,013300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080220,013400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080220,013500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080220,013600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080220,013700,0.8103,0.8104,0.8102,0.8104
NZDCAD,20080220,013800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20080220,013900,0.8103,0.8103,0.8099,0.8099
NZDCAD,20080220,014000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,014100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,014200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,014300,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080220,014400,0.8094,0.8094,0.8089,0.8089
NZDCAD,20080220,014500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,014600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080220,014700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080220,014800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,014900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080220,015000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080220,015100,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080220,015200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080220,015300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080220,015400,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080220,015500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080220,015600,0.8096,0.8098,0.8095,0.8098
NZDCAD,20080220,015700,0.8099,0.8105,0.8099,0.8105
NZDCAD,20080220,015800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,015900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080220,020000,0.8102,0.8106,0.8102,0.8106
NZDCAD,20080220,020100,0.8107,0.8107,0.8105,0.8105
NZDCAD,20080220,020200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080220,020300,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080220,020400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080220,020500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080220,020600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080220,020700,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080220,020800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,020900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,021000,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080220,021100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080220,021200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,021300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,021400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,021500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080220,021600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080220,021700,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080220,021800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080220,021900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080220,022000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080220,022100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,022200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080220,022300,0.8097,0.8102,0.8097,0.8102
NZDCAD,20080220,022400,0.8102,0.8102,0.8100,0.8100
NZDCAD,20080220,022500,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080220,022600,0.8096,0.8096,0.8095,0.8096
NZDCAD,20080220,022700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080220,022800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080220,022900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080220,023000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080220,023100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080220,023200,0.8093,0.8094,0.8092,0.8094
NZDCAD,20080220,023300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080220,023400,0.8093,0.8093,0.8090,0.8090
NZDCAD,20080220,023500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,023600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,023700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080220,023800,0.8091,0.8092,0.8091,0.8091
NZDCAD,20080220,023900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080220,024000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080220,024100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080220,024200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,024300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,024400,0.8090,0.8091,0.8090,0.8090
NZDCAD,20080220,024500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,024600,0.8090,0.8092,0.8090,0.8091
NZDCAD,20080220,024700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080220,024800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,024900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,025000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,025100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,025200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,025300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080220,025400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,025500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,025600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,025700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,025800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,025900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,030000,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080220,030100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080220,030200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080220,030300,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080220,030400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,030500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,030600,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080220,030700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,030800,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080220,030900,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080220,031000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,031100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,031200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,031300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,031400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,031500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,031600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,031700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080220,031800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,031900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,032000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080220,032100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,032200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,032300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,032400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,032500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080220,032600,0.8076,0.8076,0.8074,0.8075
NZDCAD,20080220,032700,0.8076,0.8080,0.8076,0.8080
NZDCAD,20080220,032800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080220,032900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080220,033000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080220,033100,0.8080,0.8080,0.8078,0.8078
NZDCAD,20080220,033200,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080220,033300,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080220,033400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,033500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080220,033600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,033700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080220,033800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,033900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,034000,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080220,034100,0.8082,0.8083,0.8080,0.8080
NZDCAD,20080220,034200,0.8079,0.8079,0.8077,0.8079
NZDCAD,20080220,034300,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080220,034400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,034500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080220,034600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080220,034700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,034800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,034900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,035000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080220,035100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,035200,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080220,035300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080220,035400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,035500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080220,035600,0.8079,0.8079,0.8078,0.8079
NZDCAD,20080220,035700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,035800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,035900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080220,040000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080220,040100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,040200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080220,040300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,040400,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080220,040500,0.8074,0.8076,0.8074,0.8074
NZDCAD,20080220,040600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,040700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,040800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,040900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,041000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,041100,0.8073,0.8075,0.8073,0.8074
NZDCAD,20080220,041200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,041300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,041400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,041500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080220,041600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080220,041700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080220,041800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080220,041900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,042000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080220,042100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,042200,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080220,042300,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080220,042400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,042500,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080220,042600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080220,042700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080220,042800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,042900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,043000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,043100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,043200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,043300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,043400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,043500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,043600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080220,043700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,043800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,043900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,044000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,044100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,044200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,044300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,044400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,044500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080220,044600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080220,044700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,044800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,044900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,045000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,045100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,045200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,045300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080220,045400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080220,045500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,045600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,045700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,045800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,045900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,050000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080220,050100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080220,050200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080220,050300,0.8070,0.8070,0.8066,0.8066
NZDCAD,20080220,050400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,050500,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080220,050600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080220,050700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080220,050800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080220,050900,0.8068,0.8070,0.8068,0.8069
NZDCAD,20080220,051000,0.8070,0.8071,0.8068,0.8069
NZDCAD,20080220,051100,0.8070,0.8070,0.8065,0.8065
NZDCAD,20080220,051200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,051300,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080220,051400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,051500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080220,051600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080220,051700,0.8072,0.8073,0.8072,0.8072
NZDCAD,20080220,051800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,051900,0.8073,0.8073,0.8068,0.8068
NZDCAD,20080220,052000,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080220,052100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080220,052200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080220,052300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,052400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080220,052500,0.8066,0.8066,0.8063,0.8063
NZDCAD,20080220,052600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080220,052700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080220,052800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,052900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,053000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,053100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080220,053200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,053300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,053400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,053500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,053600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080220,053700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080220,053800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,053900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,054000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080220,054100,0.8066,0.8066,0.8061,0.8061
NZDCAD,20080220,054200,0.8060,0.8060,0.8056,0.8057
NZDCAD,20080220,054300,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080220,054400,0.8054,0.8054,0.8052,0.8054
NZDCAD,20080220,054500,0.8055,0.8061,0.8055,0.8061
NZDCAD,20080220,054600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080220,054700,0.8064,0.8064,0.8061,0.8061
NZDCAD,20080220,054800,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080220,054900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,055000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,055100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,055200,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080220,055300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,055400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080220,055500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080220,055600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,055700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,055800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,055900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,060000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,060100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080220,060200,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080220,060300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080220,060400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,060500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,060600,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080220,060700,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080220,060800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,060900,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080220,061000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,061100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,061200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,061300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,061400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080220,061500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,061600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,061700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,061800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,061900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,062000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,062100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080220,062200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,062300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080220,062400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,062500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,062600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080220,062700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080220,062800,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080220,062900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,063000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080220,063100,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080220,063200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080220,063300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080220,063400,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080220,063500,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080220,063600,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080220,063700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,063800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,063900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,064000,0.8062,0.8066,0.8062,0.8066
NZDCAD,20080220,064100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,064200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,064300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,064400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,064500,0.8067,0.8067,0.8064,0.8064
NZDCAD,20080220,064600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080220,064700,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080220,064800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080220,064900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080220,065000,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080220,065100,0.8062,0.8062,0.8061,0.8062
NZDCAD,20080220,065200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080220,065300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080220,065400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,065500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,065600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080220,065700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080220,065800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,065900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,070000,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080220,070100,0.8059,0.8059,0.8057,0.8058
NZDCAD,20080220,070200,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080220,070300,0.8064,0.8064,0.8061,0.8061
NZDCAD,20080220,070400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,070500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,070600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080220,070700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080220,070800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080220,070900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,071000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080220,071100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,071200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080220,071300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080220,071400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080220,071500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,071600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20080220,071700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080220,071800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080220,071900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080220,072000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080220,072100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080220,072200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20080220,072300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080220,072400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080220,072500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080220,072600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080220,072700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080220,072800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080220,072900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080220,073000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080220,073100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080220,073200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080220,073300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080220,073400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080220,073500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080220,073600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080220,073700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080220,073800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080220,073900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080220,074000,0.8060,0.8061,0.8060,0.8060
NZDCAD,20080220,074100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080220,074200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,074300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,074400,0.8062,0.8066,0.8062,0.8066
NZDCAD,20080220,074500,0.8067,0.8072,0.8067,0.8069
NZDCAD,20080220,074600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080220,074700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080220,074800,0.8070,0.8070,0.8066,0.8066
NZDCAD,20080220,074900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080220,075000,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080220,075100,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080220,075200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,075300,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080220,075400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080220,075500,0.8069,0.8070,0.8069,0.8069
NZDCAD,20080220,075600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080220,075700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080220,075800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080220,075900,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080220,080000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080220,080100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080220,080200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080220,080300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080220,080400,0.8063,0.8063,0.8061,0.8062
NZDCAD,20080220,080500,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080220,080600,0.8063,0.8064,0.8063,0.8063
NZDCAD,20080220,080700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,080800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080220,080900,0.8061,0.8065,0.8061,0.8065
NZDCAD,20080220,081000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,081100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080220,081200,0.8065,0.8065,0.8063,0.8064
NZDCAD,20080220,081300,0.8064,0.8067,0.8064,0.8066
NZDCAD,20080220,081400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,081500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,081600,0.8067,0.8070,0.8067,0.8070
NZDCAD,20080220,081700,0.8070,0.8071,0.8069,0.8069
NZDCAD,20080220,081800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,081900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080220,082000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080220,082100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080220,082200,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080220,082300,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080220,082400,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080220,082500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,082600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080220,082700,0.8075,0.8075,0.8070,0.8070
NZDCAD,20080220,082800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,082900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,083000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,083100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080220,083200,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080220,083300,0.8069,0.8070,0.8068,0.8070
NZDCAD,20080220,083400,0.8072,0.8075,0.8072,0.8075
NZDCAD,20080220,083500,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080220,083600,0.8078,0.8079,0.8077,0.8078
NZDCAD,20080220,083700,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080220,083800,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080220,083900,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080220,084000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,084100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080220,084200,0.8075,0.8082,0.8075,0.8082
NZDCAD,20080220,084300,0.8082,0.8082,0.8077,0.8077
NZDCAD,20080220,084400,0.8079,0.8081,0.8079,0.8080
NZDCAD,20080220,084500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080220,084600,0.8078,0.8078,0.8074,0.8074
NZDCAD,20080220,084700,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080220,084800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,084900,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080220,085000,0.8073,0.8077,0.8073,0.8077
NZDCAD,20080220,085100,0.8078,0.8082,0.8078,0.8082
NZDCAD,20080220,085200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080220,085300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080220,085400,0.8082,0.8082,0.8079,0.8079
NZDCAD,20080220,085500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080220,085600,0.8076,0.8076,0.8074,0.8075
NZDCAD,20080220,085700,0.8076,0.8076,0.8072,0.8072
NZDCAD,20080220,085800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080220,085900,0.8075,0.8076,0.8075,0.8075
NZDCAD,20080220,090000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,090100,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080220,090200,0.8068,0.8069,0.8067,0.8069
NZDCAD,20080220,090300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080220,090400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080220,090500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,090600,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080220,090700,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080220,090800,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080220,090900,0.8082,0.8085,0.8082,0.8085
NZDCAD,20080220,091000,0.8086,0.8087,0.8082,0.8082
NZDCAD,20080220,091100,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080220,091200,0.8080,0.8085,0.8080,0.8084
NZDCAD,20080220,091300,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080220,091400,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080220,091500,0.8084,0.8088,0.8084,0.8088
NZDCAD,20080220,091600,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080220,091700,0.8085,0.8085,0.8076,0.8076
NZDCAD,20080220,091800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080220,091900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080220,092000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080220,092100,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080220,092200,0.8074,0.8076,0.8074,0.8074
NZDCAD,20080220,092300,0.8075,0.8078,0.8075,0.8078
NZDCAD,20080220,092400,0.8079,0.8082,0.8079,0.8082
NZDCAD,20080220,092500,0.8083,0.8083,0.8079,0.8079
NZDCAD,20080220,092600,0.8078,0.8079,0.8077,0.8079
NZDCAD,20080220,092700,0.8079,0.8079,0.8075,0.8075
NZDCAD,20080220,092800,0.8075,0.8075,0.8072,0.8072
NZDCAD,20080220,092900,0.8071,0.8076,0.8071,0.8076
NZDCAD,20080220,093000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080220,093100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,093200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080220,093300,0.8075,0.8076,0.8074,0.8076
NZDCAD,20080220,093400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080220,093500,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080220,093600,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080220,093700,0.8083,0.8090,0.8083,0.8090
NZDCAD,20080220,093800,0.8091,0.8091,0.8087,0.8087
NZDCAD,20080220,093900,0.8085,0.8087,0.8083,0.8087
NZDCAD,20080220,094000,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080220,094100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,094200,0.8089,0.8089,0.8086,0.8086
NZDCAD,20080220,094300,0.8086,0.8086,0.8085,0.8086
NZDCAD,20080220,094400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20080220,094500,0.8086,0.8086,0.8082,0.8082
NZDCAD,20080220,094600,0.8083,0.8087,0.8083,0.8087
NZDCAD,20080220,094700,0.8086,0.8088,0.8085,0.8088
NZDCAD,20080220,094800,0.8087,0.8087,0.8085,0.8087
NZDCAD,20080220,094900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,095000,0.8086,0.8089,0.8084,0.8087
NZDCAD,20080220,095100,0.8086,0.8087,0.8086,0.8086
NZDCAD,20080220,095200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080220,095300,0.8085,0.8085,0.8083,0.8083
NZDCAD,20080220,095400,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080220,095500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080220,095600,0.8081,0.8084,0.8081,0.8084
NZDCAD,20080220,095700,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080220,095800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080220,095900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080220,100000,0.8086,0.8087,0.8085,0.8087
NZDCAD,20080220,100100,0.8088,0.8089,0.8088,0.8088
NZDCAD,20080220,100200,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080220,100300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080220,100400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080220,100500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080220,100600,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080220,100700,0.8090,0.8090,0.8086,0.8086
NZDCAD,20080220,100800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080220,100900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080220,101000,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080220,101100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080220,101200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,101300,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080220,101400,0.8073,0.8074,0.8073,0.8073
NZDCAD,20080220,101500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,101600,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080220,101700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080220,101800,0.8071,0.8074,0.8071,0.8074
NZDCAD,20080220,101900,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080220,102000,0.8072,0.8073,0.8071,0.8073
NZDCAD,20080220,102100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080220,102200,0.8076,0.8077,0.8075,0.8075
NZDCAD,20080220,102300,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080220,102400,0.8077,0.8079,0.8077,0.8078
NZDCAD,20080220,102500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080220,102600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,102700,0.8075,0.8078,0.8075,0.8078
NZDCAD,20080220,102800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080220,102900,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080220,103000,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080220,103100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080220,103200,0.8079,0.8081,0.8079,0.8080
NZDCAD,20080220,103300,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080220,103400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,103500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,103600,0.8079,0.8082,0.8079,0.8082
NZDCAD,20080220,103700,0.8083,0.8083,0.8079,0.8079
NZDCAD,20080220,103800,0.8077,0.8081,0.8075,0.8081
NZDCAD,20080220,103900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,104000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,104100,0.8081,0.8084,0.8081,0.8084
NZDCAD,20080220,104200,0.8085,0.8086,0.8084,0.8084
NZDCAD,20080220,104300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080220,104400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,104500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080220,104600,0.8079,0.8080,0.8075,0.8075
NZDCAD,20080220,104700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,104800,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080220,104900,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080220,105000,0.8082,0.8082,0.8079,0.8079
NZDCAD,20080220,105100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,105200,0.8081,0.8081,0.8076,0.8076
NZDCAD,20080220,105300,0.8076,0.8076,0.8072,0.8072
NZDCAD,20080220,105400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080220,105500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080220,105600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080220,105700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,105800,0.8076,0.8076,0.8072,0.8072
NZDCAD,20080220,105900,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080220,110000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080220,110100,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080220,110200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,110300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,110400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,110500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,110600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,110700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,110800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,110900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,111000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,111100,0.8072,0.8072,0.8067,0.8067
NZDCAD,20080220,111200,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080220,111300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080220,111400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20080220,111500,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080220,111600,0.8065,0.8065,0.8064,0.8065
NZDCAD,20080220,111700,0.8066,0.8066,0.8062,0.8062
NZDCAD,20080220,111800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080220,111900,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080220,112000,0.8061,0.8061,0.8058,0.8058
NZDCAD,20080220,112100,0.8058,0.8060,0.8058,0.8060
NZDCAD,20080220,112200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080220,112300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080220,112400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080220,112500,0.8058,0.8058,0.8054,0.8054
NZDCAD,20080220,112600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080220,112700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080220,112800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080220,112900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080220,113000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080220,113100,0.8056,0.8058,0.8056,0.8056
NZDCAD,20080220,113200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080220,113300,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080220,113400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080220,113500,0.8056,0.8056,0.8053,0.8053
NZDCAD,20080220,113600,0.8053,0.8054,0.8052,0.8054
NZDCAD,20080220,113700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080220,113800,0.8056,0.8057,0.8056,0.8056
NZDCAD,20080220,113900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080220,114000,0.8057,0.8059,0.8055,0.8059
NZDCAD,20080220,114100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080220,114200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080220,114300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080220,114400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080220,114500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080220,114600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080220,114700,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080220,114800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080220,114900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,115000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080220,115100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080220,115200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080220,115300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,115400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,115500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,115600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080220,115700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080220,115800,0.8066,0.8068,0.8066,0.8067
NZDCAD,20080220,115900,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080220,120000,0.8063,0.8063,0.8060,0.8060
NZDCAD,20080220,120100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080220,120200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080220,120300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080220,120400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20080220,120500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080220,120600,0.8061,0.8064,0.8061,0.8064
NZDCAD,20080220,120700,0.8065,0.8066,0.8061,0.8061
NZDCAD,20080220,120800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080220,120900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080220,121000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080220,121100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080220,121200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080220,121300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080220,121400,0.8054,0.8058,0.8054,0.8058
NZDCAD,20080220,121500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080220,121600,0.8058,0.8060,0.8058,0.8060
NZDCAD,20080220,121700,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080220,121800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,121900,0.8061,0.8061,0.8056,0.8056
NZDCAD,20080220,122000,0.8057,0.8058,0.8056,0.8056
NZDCAD,20080220,122100,0.8055,0.8056,0.8054,0.8056
NZDCAD,20080220,122200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080220,122300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080220,122400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080220,122500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080220,122600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080220,122700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080220,122800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080220,122900,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080220,123000,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080220,123100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080220,123200,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080220,123300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,123400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,123500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,123600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,123700,0.8066,0.8070,0.8066,0.8068
NZDCAD,20080220,123800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080220,123900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,124000,0.8069,0.8069,0.8068,0.8069
NZDCAD,20080220,124100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080220,124200,0.8071,0.8072,0.8070,0.8071
NZDCAD,20080220,124300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080220,124400,0.8069,0.8074,0.8069,0.8069
NZDCAD,20080220,124500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080220,124600,0.8067,0.8069,0.8067,0.8067
NZDCAD,20080220,124700,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080220,124800,0.8069,0.8070,0.8069,0.8069
NZDCAD,20080220,124900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080220,125000,0.8067,0.8068,0.8067,0.8067
NZDCAD,20080220,125100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080220,125200,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080220,125300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080220,125400,0.8070,0.8071,0.8069,0.8071
NZDCAD,20080220,125500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080220,125600,0.8069,0.8069,0.8066,0.8066
NZDCAD,20080220,125700,0.8067,0.8069,0.8066,0.8066
NZDCAD,20080220,125800,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080220,125900,0.8062,0.8067,0.8062,0.8067
NZDCAD,20080220,130000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080220,130100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080220,130200,0.8067,0.8070,0.8067,0.8070
NZDCAD,20080220,130300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080220,130400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080220,130500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,130600,0.8072,0.8073,0.8068,0.8068
NZDCAD,20080220,130700,0.8068,0.8074,0.8068,0.8074
NZDCAD,20080220,130800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,130900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,131000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080220,131100,0.8076,0.8082,0.8076,0.8082
NZDCAD,20080220,131200,0.8084,0.8086,0.8079,0.8079
NZDCAD,20080220,131300,0.8080,0.8084,0.8080,0.8084
NZDCAD,20080220,131400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080220,131500,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080220,131600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080220,131700,0.8082,0.8085,0.8082,0.8085
NZDCAD,20080220,131800,0.8086,0.8090,0.8086,0.8090
NZDCAD,20080220,131900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080220,132000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080220,132100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080220,132200,0.8090,0.8091,0.8090,0.8090
NZDCAD,20080220,132300,0.8091,0.8091,0.8086,0.8086
NZDCAD,20080220,132400,0.8085,0.8088,0.8085,0.8086
NZDCAD,20080220,132500,0.8086,0.8089,0.8086,0.8089
NZDCAD,20080220,132600,0.8089,0.8094,0.8089,0.8094
NZDCAD,20080220,132700,0.8093,0.8094,0.8092,0.8092
NZDCAD,20080220,132800,0.8091,0.8091,0.8087,0.8088
NZDCAD,20080220,132900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,133000,0.8089,0.8090,0.8089,0.8089
NZDCAD,20080220,133100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080220,133200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080220,133300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080220,133400,0.8092,0.8094,0.8092,0.8093
NZDCAD,20080220,133500,0.8093,0.8093,0.8091,0.8091
NZDCAD,20080220,133600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080220,133700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080220,133800,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080220,133900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080220,134000,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080220,134100,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080220,134200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,134300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,134400,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080220,134500,0.8085,0.8087,0.8085,0.8087
NZDCAD,20080220,134600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080220,134700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,134800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080220,134900,0.8085,0.8085,0.8083,0.8083
NZDCAD,20080220,135000,0.8083,0.8083,0.8081,0.8082
NZDCAD,20080220,135100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,135200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080220,135300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080220,135400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080220,135500,0.8086,0.8086,0.8083,0.8083
NZDCAD,20080220,135600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,135700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080220,135800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080220,135900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080220,140000,0.8080,0.8080,0.8079,0.8080
NZDCAD,20080220,140100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080220,140200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080220,140300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,140400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,140500,0.8078,0.8079,0.8078,0.8078
NZDCAD,20080220,140600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080220,140700,0.8078,0.8081,0.8077,0.8081
NZDCAD,20080220,140800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,140900,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080220,141000,0.8074,0.8075,0.8073,0.8075
NZDCAD,20080220,141100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,141200,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080220,141300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,141400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,141500,0.8068,0.8069,0.8067,0.8069
NZDCAD,20080220,141600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080220,141700,0.8069,0.8069,0.8068,0.8069
NZDCAD,20080220,141800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,141900,0.8069,0.8069,0.8068,0.8069
NZDCAD,20080220,142000,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080220,142100,0.8071,0.8072,0.8069,0.8069
NZDCAD,20080220,142200,0.8067,0.8067,0.8063,0.8064
NZDCAD,20080220,142300,0.8065,0.8072,0.8065,0.8072
NZDCAD,20080220,142400,0.8073,0.8073,0.8071,0.8073
NZDCAD,20080220,142500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,142600,0.8075,0.8076,0.8073,0.8073
NZDCAD,20080220,142700,0.8072,0.8073,0.8070,0.8072
NZDCAD,20080220,142800,0.8070,0.8073,0.8069,0.8073
NZDCAD,20080220,142900,0.8073,0.8079,0.8073,0.8079
NZDCAD,20080220,143000,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080220,143100,0.8074,0.8076,0.8063,0.8063
NZDCAD,20080220,143200,0.8065,0.8072,0.8065,0.8069
NZDCAD,20080220,143300,0.8068,0.8068,0.8062,0.8062
NZDCAD,20080220,143400,0.8062,0.8067,0.8062,0.8065
NZDCAD,20080220,143500,0.8063,0.8072,0.8063,0.8072
NZDCAD,20080220,143600,0.8073,0.8074,0.8070,0.8070
NZDCAD,20080220,143700,0.8069,0.8069,0.8062,0.8062
NZDCAD,20080220,143800,0.8061,0.8061,0.8056,0.8058
NZDCAD,20080220,143900,0.8059,0.8059,0.8053,0.8058
NZDCAD,20080220,144000,0.8059,0.8059,0.8054,0.8054
NZDCAD,20080220,144100,0.8053,0.8056,0.8052,0.8056
NZDCAD,20080220,144200,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080220,144300,0.8056,0.8061,0.8056,0.8061
NZDCAD,20080220,144400,0.8062,0.8062,0.8059,0.8059
NZDCAD,20080220,144500,0.8058,0.8058,0.8054,0.8057
NZDCAD,20080220,144600,0.8058,0.8060,0.8058,0.8058
NZDCAD,20080220,144700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080220,144800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080220,144900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080220,145000,0.8059,0.8060,0.8058,0.8060
NZDCAD,20080220,145100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080220,145200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080220,145300,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080220,145400,0.8060,0.8064,0.8060,0.8064
NZDCAD,20080220,145500,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080220,145600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080220,145700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,145800,0.8065,0.8066,0.8065,0.8065
NZDCAD,20080220,145900,0.8065,0.8066,0.8061,0.8061
NZDCAD,20080220,150000,0.8060,0.8060,0.8049,0.8049
NZDCAD,20080220,150100,0.8050,0.8055,0.8050,0.8050
NZDCAD,20080220,150200,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080220,150300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080220,150400,0.8047,0.8047,0.8045,0.8047
NZDCAD,20080220,150500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080220,150600,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080220,150700,0.8045,0.8048,0.8045,0.8046
NZDCAD,20080220,150800,0.8047,0.8053,0.8047,0.8052
NZDCAD,20080220,150900,0.8051,0.8052,0.8050,0.8052
NZDCAD,20080220,151000,0.8052,0.8053,0.8052,0.8052
NZDCAD,20080220,151100,0.8052,0.8052,0.8049,0.8052
NZDCAD,20080220,151200,0.8053,0.8055,0.8053,0.8054
NZDCAD,20080220,151300,0.8055,0.8061,0.8055,0.8061
NZDCAD,20080220,151400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080220,151500,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080220,151600,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080220,151700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080220,151800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080220,151900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080220,152000,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080220,152100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080220,152200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,152300,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080220,152400,0.8063,0.8065,0.8062,0.8065
NZDCAD,20080220,152500,0.8064,0.8064,0.8061,0.8061
NZDCAD,20080220,152600,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080220,152700,0.8062,0.8066,0.8062,0.8066
NZDCAD,20080220,152800,0.8067,0.8070,0.8067,0.8069
NZDCAD,20080220,152900,0.8069,0.8070,0.8069,0.8069
NZDCAD,20080220,153000,0.8070,0.8070,0.8068,0.8068
NZDCAD,20080220,153100,0.8067,0.8067,0.8063,0.8063
NZDCAD,20080220,153200,0.8064,0.8066,0.8064,0.8065
NZDCAD,20080220,153300,0.8064,0.8065,0.8063,0.8065
NZDCAD,20080220,153400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080220,153500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080220,153600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080220,153700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,153800,0.8068,0.8069,0.8067,0.8067
NZDCAD,20080220,153900,0.8066,0.8067,0.8065,0.8067
NZDCAD,20080220,154000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080220,154100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080220,154200,0.8068,0.8068,0.8065,0.8065
NZDCAD,20080220,154300,0.8066,0.8067,0.8065,0.8065
NZDCAD,20080220,154400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080220,154500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,154600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080220,154700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080220,154800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,154900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080220,155000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080220,155100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080220,155200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080220,155300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080220,155400,0.8073,0.8074,0.8073,0.8073
NZDCAD,20080220,155500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080220,155600,0.8071,0.8071,0.8068,0.8068
NZDCAD,20080220,155700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080220,155800,0.8068,0.8072,0.8068,0.8072
NZDCAD,20080220,155900,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080220,160000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080220,160100,0.8070,0.8070,0.8067,0.8067
NZDCAD,20080220,160200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080220,160300,0.8069,0.8070,0.8067,0.8067
NZDCAD,20080220,160400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080220,160500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,160600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080220,160700,0.8069,0.8070,0.8068,0.8068
NZDCAD,20080220,160800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080220,160900,0.8068,0.8068,0.8067,0.8068
NZDCAD,20080220,161000,0.8069,0.8069,0.8066,0.8066
NZDCAD,20080220,161100,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080220,161200,0.8065,0.8067,0.8064,0.8067
NZDCAD,20080220,161300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080220,161400,0.8068,0.8074,0.8068,0.8074
NZDCAD,20080220,161500,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080220,161600,0.8075,0.8076,0.8074,0.8074
NZDCAD,20080220,161700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,161800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,161900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,162000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,162100,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080220,162200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080220,162300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080220,162400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,162500,0.8075,0.8076,0.8074,0.8074
NZDCAD,20080220,162600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,162700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,162800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,162900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,163000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,163100,0.8074,0.8074,0.8071,0.8071
NZDCAD,20080220,163200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080220,163300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080220,163400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080220,163500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080220,163600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080220,163700,0.8069,0.8069,0.8067,0.8068
NZDCAD,20080220,163800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080220,163900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080220,164000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080220,164100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080220,164200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080220,164300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080220,164400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080220,164500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,164600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080220,164700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,164800,0.8073,0.8074,0.8072,0.8074
NZDCAD,20080220,164900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080220,165000,0.8079,0.8083,0.8079,0.8083
NZDCAD,20080220,165100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080220,165200,0.8079,0.8079,0.8074,0.8074
NZDCAD,20080220,165300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,165400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080220,165500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080220,165600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,165700,0.8075,0.8079,0.8075,0.8079
NZDCAD,20080220,165800,0.8080,0.8081,0.8079,0.8080
NZDCAD,20080220,165900,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080220,170000,0.8082,0.8092,0.8082,0.8092
NZDCAD,20080220,170100,0.8091,0.8091,0.8087,0.8087
NZDCAD,20080220,170200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080220,170300,0.8084,0.8085,0.8084,0.8084
NZDCAD,20080220,170400,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080220,170500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080220,170600,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080220,170700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080220,170800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080220,170900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080220,171000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080220,171100,0.8082,0.8083,0.8081,0.8083
NZDCAD,20080220,171200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080220,171300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080220,171400,0.8083,0.8085,0.8083,0.8084
NZDCAD,20080220,171500,0.8083,0.8087,0.8083,0.8087
NZDCAD,20080220,171600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,171700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080220,171800,0.8089,0.8090,0.8089,0.8089
NZDCAD,20080220,171900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,172000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080220,172100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,172200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080220,172300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080220,172400,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080220,172500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080220,172600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080220,172700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,172800,0.8089,0.8089,0.8086,0.8086
NZDCAD,20080220,172900,0.8085,0.8088,0.8083,0.8088
NZDCAD,20080220,173000,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080220,173100,0.8088,0.8090,0.8088,0.8089
NZDCAD,20080220,173200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080220,173300,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080220,173400,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080220,173500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,173600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080220,173700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,173800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080220,173900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080220,174000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080220,174100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080220,174200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080220,174300,0.8085,0.8087,0.8085,0.8087
NZDCAD,20080220,174400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080220,174500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,174600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,174700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,174800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080220,174900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,175000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080220,175100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080220,175200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,175300,0.8087,0.8087,0.8085,0.8085
NZDCAD,20080220,175400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080220,175500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080220,175600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080220,175700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080220,175800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,175900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,180000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080220,180100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080220,180200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080220,180300,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080220,180400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080220,180500,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080220,180600,0.8088,0.8092,0.8086,0.8092
NZDCAD,20080220,180700,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080220,180800,0.8089,0.8089,0.8087,0.8088
NZDCAD,20080220,180900,0.8090,0.8098,0.8090,0.8098
NZDCAD,20080220,181000,0.8099,0.8100,0.8096,0.8096
NZDCAD,20080220,181100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080220,181200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080220,181300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080220,181400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080220,181500,0.8097,0.8102,0.8097,0.8102
NZDCAD,20080220,181600,0.8104,0.8104,0.8101,0.8101
NZDCAD,20080220,181700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080220,181800,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080220,181900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080220,182000,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080220,182100,0.8102,0.8105,0.8102,0.8105
NZDCAD,20080220,182200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080220,182300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080220,182400,0.8102,0.8103,0.8102,0.8102
NZDCAD,20080220,182500,0.8101,0.8101,0.8097,0.8097
NZDCAD,20080220,182600,0.8097,0.8099,0.8088,0.8088
NZDCAD,20080220,182700,0.8089,0.8093,0.8089,0.8093
NZDCAD,20080220,182800,0.8092,0.8092,0.8089,0.8089
NZDCAD,20080220,182900,0.8089,0.8096,0.8089,0.8096
NZDCAD,20080220,183000,0.8097,0.8103,0.8097,0.8103
NZDCAD,20080220,183100,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080220,183200,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080220,183300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080220,183400,0.8096,0.8101,0.8096,0.8101
NZDCAD,20080220,183500,0.8102,0.8103,0.8102,0.8102
NZDCAD,20080220,183600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,183700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080220,183800,0.8100,0.8104,0.8100,0.8104
NZDCAD,20080220,183900,0.8104,0.8105,0.8104,0.8104
NZDCAD,20080220,184000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080220,184100,0.8104,0.8106,0.8104,0.8105
NZDCAD,20080220,184200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080220,184300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,184400,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080220,184500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080220,184600,0.8107,0.8107,0.8104,0.8104
NZDCAD,20080220,184700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080220,184800,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080220,184900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080220,185000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,185100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080220,185200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,185300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080220,185400,0.8094,0.8096,0.8093,0.8096
NZDCAD,20080220,185500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080220,185600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080220,185700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080220,185800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080220,185900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080220,190000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080220,190100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080220,190200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080220,190300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080220,190400,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080220,190500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080220,190600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080220,190700,0.8094,0.8094,0.8092,0.8094
NZDCAD,20080220,190800,0.8095,0.8099,0.8095,0.8099
NZDCAD,20080220,190900,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080220,191000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080220,191100,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080220,191200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,191300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080220,191400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,191500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,191600,0.8104,0.8105,0.8103,0.8105
NZDCAD,20080220,191700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080220,191800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080220,191900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,192000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080220,192100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080220,192200,0.8105,0.8110,0.8105,0.8110
NZDCAD,20080220,192300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080220,192400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080220,192500,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080220,192600,0.8105,0.8105,0.8102,0.8104
NZDCAD,20080220,192700,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080220,192800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080220,192900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080220,193000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080220,193100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080220,193200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080220,193300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080220,193400,0.8103,0.8103,0.8102,0.8103
NZDCAD,20080220,193500,0.8103,0.8104,0.8102,0.8102
NZDCAD,20080220,193600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,193700,0.8103,0.8105,0.8103,0.8105
NZDCAD,20080220,193800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,193900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,194000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,194100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080220,194200,0.8102,0.8102,0.8101,0.8102
NZDCAD,20080220,194300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,194400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080220,194500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080220,194600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080220,194700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080220,194800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080220,194900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,195000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,195100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080220,195200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080220,195300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080220,195400,0.8101,0.8102,0.8101,0.8101
NZDCAD,20080220,195500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080220,195600,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080220,195700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080220,195800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080220,195900,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080220,200000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080220,200100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,200200,0.8097,0.8098,0.8096,0.8098
NZDCAD,20080220,200300,0.8099,0.8099,0.8095,0.8095
NZDCAD,20080220,200400,0.8095,0.8095,0.8093,0.8094
NZDCAD,20080220,200500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080220,200600,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080220,200700,0.8089,0.8089,0.8088,0.8089
NZDCAD,20080220,200800,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080220,200900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080220,201000,0.8093,0.8096,0.8093,0.8096
NZDCAD,20080220,201100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080220,201200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080220,201300,0.8099,0.8104,0.8099,0.8104
NZDCAD,20080220,201400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080220,201500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080220,201600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080220,201700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080220,201800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080220,201900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080220,202000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080220,202100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080220,202200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080220,202300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080220,202400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,202500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080220,202600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080220,202700,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080220,202800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080220,202900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080220,203000,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080220,203100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080220,203200,0.8095,0.8095,0.8091,0.8091
NZDCAD,20080220,203300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080220,203400,0.8089,0.8094,0.8089,0.8094
NZDCAD,20080220,203500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080220,203600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080220,203700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080220,203800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080220,203900,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080220,204000,0.8090,0.8090,0.8083,0.8083
NZDCAD,20080220,204100,0.8081,0.8084,0.8081,0.8084
NZDCAD,20080220,204200,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080220,204300,0.8088,0.8088,0.8085,0.8085
NZDCAD,20080220,204400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080220,204500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080220,204600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080220,204700,0.8089,0.8089,0.8087,0.8087
NZDCAD,20080220,204800,0.8086,0.8088,0.8085,0.8087
NZDCAD,20080220,204900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080220,205000,0.8084,0.8086,0.8084,0.8084
NZDCAD,20080220,205100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,205200,0.8083,0.8087,0.8083,0.8087
NZDCAD,20080220,205300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080220,205400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080220,205500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080220,205600,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080220,205700,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080220,205800,0.8083,0.8083,0.8080,0.8080
NZDCAD,20080220,205900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,210000,0.8081,0.8082,0.8081,0.8081
NZDCAD,20080220,210100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,210200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,210300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080220,210400,0.8083,0.8083,0.8082,0.8083
NZDCAD,20080220,210500,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080220,210600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080220,210700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080220,210800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080220,210900,0.8085,0.8085,0.8084,0.8085
NZDCAD,20080220,211000,0.8086,0.8087,0.8086,0.8086
NZDCAD,20080220,211100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080220,211200,0.8085,0.8087,0.8084,0.8087
NZDCAD,20080220,211300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080220,211400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080220,211500,0.8084,0.8084,0.8081,0.8081
NZDCAD,20080220,211600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080220,211700,0.8080,0.8080,0.8077,0.8077
NZDCAD,20080220,211800,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080220,211900,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080220,212000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,212100,0.8076,0.8078,0.8076,0.8077
NZDCAD,20080220,212200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,212300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,212400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080220,212500,0.8078,0.8079,0.8076,0.8076
NZDCAD,20080220,212600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080220,212700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080220,212800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080220,212900,0.8078,0.8080,0.8078,0.8080
NZDCAD,20080220,213000,0.8081,0.8085,0.8081,0.8084
NZDCAD,20080220,213100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,213200,0.8083,0.8083,0.8080,0.8080
NZDCAD,20080220,213300,0.8079,0.8082,0.8079,0.8082
NZDCAD,20080220,213400,0.8081,0.8081,0.8079,0.8080
NZDCAD,20080220,213500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,213600,0.8080,0.8081,0.8080,0.8080
NZDCAD,20080220,213700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,213800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,213900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080220,214000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,214100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080220,214200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,214300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,214400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080220,214500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080220,214600,0.8080,0.8082,0.8077,0.8077
NZDCAD,20080220,214700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080220,214800,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080220,214900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,215000,0.8079,0.8081,0.8077,0.8081
NZDCAD,20080220,215100,0.8083,0.8087,0.8083,0.8087
NZDCAD,20080220,215200,0.8087,0.8087,0.8083,0.8083
NZDCAD,20080220,215300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080220,215400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080220,215500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080220,215600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,215700,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080220,215800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080220,215900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080220,220000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080220,220100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,220200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080220,220300,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080220,220400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,220500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080220,220600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080220,220700,0.8077,0.8078,0.8074,0.8076
NZDCAD,20080220,220800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080220,220900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080220,221000,0.8077,0.8077,0.8076,0.8077
NZDCAD,20080220,221100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,221200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080220,221300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080220,221400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,221500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080220,221600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080220,221700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080220,221800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,221900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080220,222000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080220,222100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080220,222200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,222300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,222400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080220,222500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080220,222600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,222700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,222800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,222900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080220,223000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080220,223100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080220,223200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,223300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,223400,0.8080,0.8080,0.8077,0.8078
NZDCAD,20080220,223500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080220,223600,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080220,223700,0.8080,0.8080,0.8078,0.8078
NZDCAD,20080220,223800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080220,223900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080220,224000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080220,224100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,224200,0.8079,0.8082,0.8079,0.8082
NZDCAD,20080220,224300,0.8082,0.8083,0.8081,0.8081
NZDCAD,20080220,224400,0.8081,0.8082,0.8080,0.8082
NZDCAD,20080220,224500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,224600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080220,224700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080220,224800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080220,224900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080220,225000,0.8080,0.8080,0.8072,0.8072
NZDCAD,20080220,225100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080220,225200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,225300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,225400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080220,225500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,225600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,225700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080220,225800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,225900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080220,230000,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080220,230100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080220,230200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,230300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,230400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,230500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,230600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080220,230700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,230800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,230900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,231000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080220,231100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,231200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,231300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,231400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,231500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,231600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080220,231700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080220,231800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080220,231900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080220,232000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,232100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,232200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,232300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,232400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080220,232500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080220,232600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,232700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,232800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,232900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,233000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080220,233100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080220,233200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080220,233300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080220,233400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080220,233500,0.8074,0.8074,0.8072,0.8073
NZDCAD,20080220,233600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080220,233700,0.8074,0.8079,0.8074,0.8079
NZDCAD,20080220,233800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,233900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,234000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,234100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,234200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080220,234300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,234400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,234500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,234600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080220,234700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,234800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080220,234900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080220,235000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,235100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,235200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,235300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,235400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,235500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,235600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080220,235700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080220,235800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080220,235900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,000000,0.8082,0.8083,0.8082,0.8083
CADCHF,20080220,000100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080220,000200,1.0756,1.0756,1.0755,1.0755
CADCHF,20080220,000300,1.0754,1.0755,1.0754,1.0755
CADCHF,20080220,000400,1.0755,1.0755,1.0754,1.0754
CADCHF,20080220,000500,1.0754,1.0754,1.0754,1.0754
CADCHF,20080220,000600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080220,000700,1.0754,1.0754,1.0754,1.0754
CADCHF,20080220,000800,1.0754,1.0756,1.0754,1.0756
CADCHF,20080220,000900,1.0756,1.0756,1.0755,1.0755
CADCHF,20080220,001000,1.0755,1.0755,1.0754,1.0754
CADCHF,20080220,001100,1.0755,1.0755,1.0755,1.0755
CADCHF,20080220,001200,1.0755,1.0755,1.0755,1.0755
CADCHF,20080220,001300,1.0754,1.0755,1.0754,1.0755
CADCHF,20080220,001400,1.0756,1.0756,1.0756,1.0756
CADCHF,20080220,001500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080220,001600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080220,001700,1.0756,1.0757,1.0756,1.0757
CADCHF,20080220,001800,1.0757,1.0757,1.0756,1.0756
CADCHF,20080220,001900,1.0756,1.0756,1.0756,1.0756
CADCHF,20080220,002000,1.0756,1.0757,1.0756,1.0757
CADCHF,20080220,002100,1.0757,1.0758,1.0757,1.0758
CADCHF,20080220,002200,1.0759,1.0759,1.0759,1.0759
CADCHF,20080220,002300,1.0759,1.0759,1.0759,1.0759
CADCHF,20080220,002400,1.0759,1.0759,1.0757,1.0757
CADCHF,20080220,002500,1.0757,1.0758,1.0757,1.0758
CADCHF,20080220,002600,1.0758,1.0766,1.0758,1.0766
CADCHF,20080220,002700,1.0765,1.0765,1.0764,1.0765
CADCHF,20080220,002800,1.0766,1.0767,1.0765,1.0767
CADCHF,20080220,002900,1.0767,1.0768,1.0767,1.0768
CADCHF,20080220,003000,1.0767,1.0770,1.0767,1.0770
CADCHF,20080220,003100,1.0771,1.0773,1.0771,1.0773
CADCHF,20080220,003200,1.0774,1.0775,1.0774,1.0774
CADCHF,20080220,003300,1.0773,1.0773,1.0771,1.0771
CADCHF,20080220,003400,1.0769,1.0769,1.0766,1.0768
CADCHF,20080220,003500,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,003600,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,003700,1.0767,1.0767,1.0766,1.0767
CADCHF,20080220,003800,1.0767,1.0769,1.0767,1.0769
CADCHF,20080220,003900,1.0770,1.0772,1.0770,1.0772
CADCHF,20080220,004000,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,004100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,004200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,004300,1.0773,1.0773,1.0772,1.0772
CADCHF,20080220,004400,1.0772,1.0772,1.0772,1.0772
CADCHF,20080220,004500,1.0772,1.0772,1.0772,1.0772
CADCHF,20080220,004600,1.0772,1.0772,1.0772,1.0772
CADCHF,20080220,004700,1.0772,1.0772,1.0772,1.0772
CADCHF,20080220,004800,1.0771,1.0771,1.0770,1.0770
CADCHF,20080220,004900,1.0770,1.0772,1.0770,1.0772
CADCHF,20080220,005000,1.0771,1.0771,1.0771,1.0771
CADCHF,20080220,005100,1.0771,1.0771,1.0770,1.0770
CADCHF,20080220,005200,1.0770,1.0770,1.0770,1.0770
CADCHF,20080220,005300,1.0770,1.0770,1.0770,1.0770
CADCHF,20080220,005400,1.0770,1.0772,1.0770,1.0772
CADCHF,20080220,005500,1.0772,1.0772,1.0772,1.0772
CADCHF,20080220,005600,1.0772,1.0773,1.0772,1.0773
CADCHF,20080220,005700,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,005800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,005900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,010000,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,010100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,010200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,010300,1.0773,1.0773,1.0772,1.0772
CADCHF,20080220,010400,1.0771,1.0772,1.0771,1.0772
CADCHF,20080220,010500,1.0772,1.0772,1.0772,1.0772
CADCHF,20080220,010600,1.0772,1.0772,1.0772,1.0772
CADCHF,20080220,010700,1.0772,1.0773,1.0772,1.0773
CADCHF,20080220,010800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,010900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,011000,1.0773,1.0773,1.0772,1.0772
CADCHF,20080220,011100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,011200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,011300,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,011400,1.0773,1.0774,1.0773,1.0773
CADCHF,20080220,011500,1.0772,1.0772,1.0770,1.0770
CADCHF,20080220,011600,1.0770,1.0770,1.0770,1.0770
CADCHF,20080220,011700,1.0770,1.0770,1.0768,1.0768
CADCHF,20080220,011800,1.0768,1.0768,1.0767,1.0767
CADCHF,20080220,011900,1.0766,1.0766,1.0761,1.0761
CADCHF,20080220,012000,1.0761,1.0761,1.0761,1.0761
CADCHF,20080220,012100,1.0761,1.0761,1.0761,1.0761
CADCHF,20080220,012200,1.0761,1.0764,1.0761,1.0764
CADCHF,20080220,012300,1.0765,1.0766,1.0765,1.0766
CADCHF,20080220,012400,1.0766,1.0767,1.0766,1.0767
CADCHF,20080220,012500,1.0767,1.0767,1.0767,1.0767
CADCHF,20080220,012600,1.0767,1.0767,1.0767,1.0767
CADCHF,20080220,012700,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,012800,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,012900,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,013000,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,013100,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,013200,1.0768,1.0769,1.0768,1.0768
CADCHF,20080220,013300,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,013400,1.0767,1.0768,1.0767,1.0768
CADCHF,20080220,013500,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,013600,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,013700,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,013800,1.0768,1.0768,1.0766,1.0766
CADCHF,20080220,013900,1.0766,1.0767,1.0766,1.0767
CADCHF,20080220,014000,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,014100,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,014200,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,014300,1.0768,1.0769,1.0768,1.0768
CADCHF,20080220,014400,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,014500,1.0768,1.0768,1.0767,1.0767
CADCHF,20080220,014600,1.0766,1.0766,1.0766,1.0766
CADCHF,20080220,014700,1.0766,1.0766,1.0766,1.0766
CADCHF,20080220,014800,1.0766,1.0767,1.0766,1.0767
CADCHF,20080220,014900,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,015000,1.0768,1.0768,1.0767,1.0767
CADCHF,20080220,015100,1.0767,1.0767,1.0767,1.0767
CADCHF,20080220,015200,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,015300,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,015400,1.0768,1.0768,1.0768,1.0768
CADCHF,20080220,015500,1.0768,1.0768,1.0767,1.0768
CADCHF,20080220,015600,1.0770,1.0775,1.0770,1.0775
CADCHF,20080220,015700,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,015800,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,015900,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,020000,1.0777,1.0777,1.0772,1.0772
CADCHF,20080220,020100,1.0773,1.0775,1.0773,1.0775
CADCHF,20080220,020200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,020300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,020400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,020500,1.0776,1.0776,1.0776,1.0776
CADCHF,20080220,020600,1.0776,1.0777,1.0775,1.0777
CADCHF,20080220,020700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,020800,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,020900,1.0777,1.0777,1.0776,1.0776
CADCHF,20080220,021000,1.0776,1.0776,1.0775,1.0775
CADCHF,20080220,021100,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,021200,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,021300,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,021400,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,021500,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,021600,1.0774,1.0774,1.0773,1.0773
CADCHF,20080220,021700,1.0773,1.0774,1.0773,1.0774
CADCHF,20080220,021800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,021900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,022000,1.0773,1.0773,1.0772,1.0772
CADCHF,20080220,022100,1.0772,1.0773,1.0772,1.0773
CADCHF,20080220,022200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,022300,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,022400,1.0774,1.0775,1.0774,1.0775
CADCHF,20080220,022500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,022600,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,022700,1.0775,1.0775,1.0774,1.0774
CADCHF,20080220,022800,1.0774,1.0775,1.0774,1.0775
CADCHF,20080220,022900,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,023000,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,023100,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,023200,1.0775,1.0775,1.0770,1.0770
CADCHF,20080220,023300,1.0770,1.0770,1.0770,1.0770
CADCHF,20080220,023400,1.0771,1.0772,1.0771,1.0772
CADCHF,20080220,023500,1.0772,1.0773,1.0772,1.0773
CADCHF,20080220,023600,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,023700,1.0773,1.0773,1.0772,1.0772
CADCHF,20080220,023800,1.0772,1.0772,1.0771,1.0772
CADCHF,20080220,023900,1.0772,1.0773,1.0772,1.0773
CADCHF,20080220,024000,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,024100,1.0773,1.0774,1.0773,1.0774
CADCHF,20080220,024200,1.0774,1.0775,1.0774,1.0774
CADCHF,20080220,024300,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,024400,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,024500,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,024600,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,024700,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,024800,1.0773,1.0774,1.0773,1.0774
CADCHF,20080220,024900,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,025000,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,025100,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,025200,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,025300,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,025400,1.0774,1.0774,1.0773,1.0773
CADCHF,20080220,025500,1.0773,1.0773,1.0773,1.0773
CADCHF,20080220,025600,1.0773,1.0774,1.0773,1.0774
CADCHF,20080220,025700,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,025800,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,025900,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,030000,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,030100,1.0774,1.0774,1.0773,1.0773
CADCHF,20080220,030200,1.0773,1.0774,1.0773,1.0774
CADCHF,20080220,030300,1.0774,1.0775,1.0774,1.0775
CADCHF,20080220,030400,1.0775,1.0775,1.0774,1.0774
CADCHF,20080220,030500,1.0774,1.0775,1.0774,1.0775
CADCHF,20080220,030600,1.0774,1.0775,1.0774,1.0775
CADCHF,20080220,030700,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,030800,1.0775,1.0775,1.0774,1.0774
CADCHF,20080220,030900,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,031000,1.0774,1.0775,1.0774,1.0775
CADCHF,20080220,031100,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,031200,1.0775,1.0775,1.0774,1.0774
CADCHF,20080220,031300,1.0773,1.0775,1.0773,1.0775
CADCHF,20080220,031400,1.0775,1.0777,1.0775,1.0777
CADCHF,20080220,031500,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,031600,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,031700,1.0778,1.0778,1.0777,1.0777
CADCHF,20080220,031800,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,031900,1.0775,1.0776,1.0775,1.0776
CADCHF,20080220,032000,1.0777,1.0778,1.0777,1.0778
CADCHF,20080220,032100,1.0778,1.0779,1.0778,1.0779
CADCHF,20080220,032200,1.0779,1.0782,1.0779,1.0782
CADCHF,20080220,032300,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,032400,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,032500,1.0783,1.0784,1.0783,1.0784
CADCHF,20080220,032600,1.0784,1.0784,1.0782,1.0782
CADCHF,20080220,032700,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,032800,1.0782,1.0782,1.0780,1.0780
CADCHF,20080220,032900,1.0780,1.0780,1.0780,1.0780
CADCHF,20080220,033000,1.0780,1.0780,1.0780,1.0780
CADCHF,20080220,033100,1.0780,1.0782,1.0780,1.0782
CADCHF,20080220,033200,1.0782,1.0782,1.0780,1.0780
CADCHF,20080220,033300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080220,033400,1.0780,1.0781,1.0780,1.0781
CADCHF,20080220,033500,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,033600,1.0782,1.0782,1.0780,1.0780
CADCHF,20080220,033700,1.0781,1.0789,1.0781,1.0789
CADCHF,20080220,033800,1.0789,1.0789,1.0786,1.0787
CADCHF,20080220,033900,1.0788,1.0789,1.0788,1.0789
CADCHF,20080220,034000,1.0789,1.0789,1.0784,1.0784
CADCHF,20080220,034100,1.0785,1.0789,1.0785,1.0789
CADCHF,20080220,034200,1.0790,1.0795,1.0790,1.0795
CADCHF,20080220,034300,1.0796,1.0798,1.0796,1.0798
CADCHF,20080220,034400,1.0797,1.0797,1.0796,1.0796
CADCHF,20080220,034500,1.0796,1.0796,1.0793,1.0793
CADCHF,20080220,034600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,034700,1.0794,1.0794,1.0793,1.0793
CADCHF,20080220,034800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,034900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,035000,1.0795,1.0798,1.0795,1.0796
CADCHF,20080220,035100,1.0796,1.0798,1.0796,1.0798
CADCHF,20080220,035200,1.0797,1.0797,1.0796,1.0796
CADCHF,20080220,035300,1.0796,1.0796,1.0796,1.0796
CADCHF,20080220,035400,1.0796,1.0796,1.0795,1.0795
CADCHF,20080220,035500,1.0794,1.0795,1.0794,1.0795
CADCHF,20080220,035600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,035700,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,035800,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,035900,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,040000,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,040100,1.0793,1.0793,1.0791,1.0791
CADCHF,20080220,040200,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,040300,1.0792,1.0793,1.0792,1.0793
CADCHF,20080220,040400,1.0793,1.0795,1.0793,1.0795
CADCHF,20080220,040500,1.0796,1.0797,1.0796,1.0797
CADCHF,20080220,040600,1.0798,1.0798,1.0798,1.0798
CADCHF,20080220,040700,1.0798,1.0798,1.0797,1.0797
CADCHF,20080220,040800,1.0797,1.0797,1.0796,1.0796
CADCHF,20080220,040900,1.0796,1.0796,1.0796,1.0796
CADCHF,20080220,041000,1.0794,1.0794,1.0793,1.0793
CADCHF,20080220,041100,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,041200,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,041300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,041400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,041500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,041600,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,041700,1.0793,1.0793,1.0791,1.0791
CADCHF,20080220,041800,1.0790,1.0790,1.0786,1.0786
CADCHF,20080220,041900,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,042000,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,042100,1.0786,1.0788,1.0786,1.0788
CADCHF,20080220,042200,1.0789,1.0791,1.0789,1.0791
CADCHF,20080220,042300,1.0791,1.0792,1.0791,1.0792
CADCHF,20080220,042400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,042500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,042600,1.0793,1.0794,1.0793,1.0793
CADCHF,20080220,042700,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,042800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,042900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,043000,1.0793,1.0794,1.0793,1.0794
CADCHF,20080220,043100,1.0794,1.0794,1.0793,1.0794
CADCHF,20080220,043200,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,043300,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,043400,1.0794,1.0795,1.0794,1.0794
CADCHF,20080220,043500,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,043600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,043700,1.0794,1.0795,1.0794,1.0795
CADCHF,20080220,043800,1.0795,1.0795,1.0795,1.0795
CADCHF,20080220,043900,1.0796,1.0796,1.0796,1.0796
CADCHF,20080220,044000,1.0796,1.0796,1.0795,1.0795
CADCHF,20080220,044100,1.0795,1.0795,1.0795,1.0795
CADCHF,20080220,044200,1.0794,1.0796,1.0794,1.0795
CADCHF,20080220,044300,1.0795,1.0796,1.0794,1.0794
CADCHF,20080220,044400,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,044500,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,044600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,044700,1.0794,1.0795,1.0794,1.0795
CADCHF,20080220,044800,1.0795,1.0795,1.0794,1.0794
CADCHF,20080220,044900,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,045000,1.0794,1.0794,1.0793,1.0793
CADCHF,20080220,045100,1.0792,1.0792,1.0791,1.0791
CADCHF,20080220,045200,1.0792,1.0793,1.0792,1.0793
CADCHF,20080220,045300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,045400,1.0793,1.0793,1.0791,1.0791
CADCHF,20080220,045500,1.0790,1.0790,1.0790,1.0790
CADCHF,20080220,045600,1.0790,1.0791,1.0790,1.0791
CADCHF,20080220,045700,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,045800,1.0790,1.0790,1.0789,1.0789
CADCHF,20080220,045900,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,050000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,050100,1.0788,1.0788,1.0788,1.0788
CADCHF,20080220,050200,1.0788,1.0788,1.0788,1.0788
CADCHF,20080220,050300,1.0788,1.0788,1.0788,1.0788
CADCHF,20080220,050400,1.0788,1.0789,1.0788,1.0789
CADCHF,20080220,050500,1.0790,1.0791,1.0788,1.0788
CADCHF,20080220,050600,1.0788,1.0788,1.0785,1.0785
CADCHF,20080220,050700,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,050800,1.0783,1.0784,1.0783,1.0783
CADCHF,20080220,050900,1.0782,1.0782,1.0777,1.0777
CADCHF,20080220,051000,1.0778,1.0780,1.0778,1.0780
CADCHF,20080220,051100,1.0780,1.0786,1.0780,1.0786
CADCHF,20080220,051200,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,051300,1.0787,1.0788,1.0786,1.0788
CADCHF,20080220,051400,1.0788,1.0789,1.0788,1.0789
CADCHF,20080220,051500,1.0789,1.0789,1.0788,1.0789
CADCHF,20080220,051600,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,051700,1.0789,1.0790,1.0789,1.0790
CADCHF,20080220,051800,1.0791,1.0792,1.0791,1.0791
CADCHF,20080220,051900,1.0791,1.0791,1.0789,1.0789
CADCHF,20080220,052000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,052100,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,052200,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,052300,1.0789,1.0789,1.0788,1.0788
CADCHF,20080220,052400,1.0788,1.0788,1.0786,1.0787
CADCHF,20080220,052500,1.0787,1.0788,1.0787,1.0787
CADCHF,20080220,052600,1.0787,1.0787,1.0786,1.0786
CADCHF,20080220,052700,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,052800,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,052900,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,053000,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,053100,1.0786,1.0788,1.0786,1.0788
CADCHF,20080220,053200,1.0788,1.0789,1.0788,1.0789
CADCHF,20080220,053300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,053400,1.0789,1.0789,1.0788,1.0788
CADCHF,20080220,053500,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,053600,1.0789,1.0789,1.0788,1.0788
CADCHF,20080220,053700,1.0787,1.0787,1.0787,1.0787
CADCHF,20080220,053800,1.0787,1.0788,1.0787,1.0788
CADCHF,20080220,053900,1.0788,1.0788,1.0788,1.0788
CADCHF,20080220,054000,1.0787,1.0787,1.0786,1.0786
CADCHF,20080220,054100,1.0787,1.0791,1.0787,1.0791
CADCHF,20080220,054200,1.0791,1.0796,1.0789,1.0796
CADCHF,20080220,054300,1.0797,1.0800,1.0797,1.0800
CADCHF,20080220,054400,1.0800,1.0803,1.0800,1.0800
CADCHF,20080220,054500,1.0798,1.0798,1.0796,1.0796
CADCHF,20080220,054600,1.0794,1.0794,1.0790,1.0790
CADCHF,20080220,054700,1.0789,1.0794,1.0789,1.0794
CADCHF,20080220,054800,1.0794,1.0794,1.0793,1.0793
CADCHF,20080220,054900,1.0792,1.0792,1.0791,1.0791
CADCHF,20080220,055000,1.0790,1.0790,1.0789,1.0789
CADCHF,20080220,055100,1.0789,1.0790,1.0789,1.0790
CADCHF,20080220,055200,1.0790,1.0794,1.0790,1.0794
CADCHF,20080220,055300,1.0794,1.0794,1.0794,1.0794
CADCHF,20080220,055400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,055500,1.0793,1.0794,1.0793,1.0793
CADCHF,20080220,055600,1.0792,1.0792,1.0785,1.0785
CADCHF,20080220,055700,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,055800,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,055900,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,060000,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,060100,1.0786,1.0787,1.0786,1.0787
CADCHF,20080220,060200,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,060300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,060400,1.0789,1.0791,1.0789,1.0791
CADCHF,20080220,060500,1.0791,1.0791,1.0790,1.0790
CADCHF,20080220,060600,1.0789,1.0789,1.0786,1.0786
CADCHF,20080220,060700,1.0786,1.0787,1.0786,1.0787
CADCHF,20080220,060800,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,060900,1.0789,1.0789,1.0787,1.0787
CADCHF,20080220,061000,1.0787,1.0787,1.0786,1.0787
CADCHF,20080220,061100,1.0787,1.0789,1.0787,1.0789
CADCHF,20080220,061200,1.0789,1.0789,1.0787,1.0787
CADCHF,20080220,061300,1.0787,1.0787,1.0787,1.0787
CADCHF,20080220,061400,1.0788,1.0788,1.0787,1.0787
CADCHF,20080220,061500,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,061600,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,061700,1.0786,1.0786,1.0785,1.0785
CADCHF,20080220,061800,1.0784,1.0786,1.0784,1.0786
CADCHF,20080220,061900,1.0786,1.0787,1.0786,1.0787
CADCHF,20080220,062000,1.0787,1.0789,1.0787,1.0788
CADCHF,20080220,062100,1.0787,1.0787,1.0787,1.0787
CADCHF,20080220,062200,1.0787,1.0789,1.0787,1.0789
CADCHF,20080220,062300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,062400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,062500,1.0788,1.0788,1.0786,1.0787
CADCHF,20080220,062600,1.0787,1.0787,1.0787,1.0787
CADCHF,20080220,062700,1.0787,1.0788,1.0787,1.0787
CADCHF,20080220,062800,1.0787,1.0787,1.0786,1.0786
CADCHF,20080220,062900,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,063000,1.0788,1.0788,1.0787,1.0787
CADCHF,20080220,063100,1.0786,1.0786,1.0785,1.0785
CADCHF,20080220,063200,1.0784,1.0785,1.0784,1.0785
CADCHF,20080220,063300,1.0785,1.0786,1.0785,1.0786
CADCHF,20080220,063400,1.0786,1.0787,1.0786,1.0787
CADCHF,20080220,063500,1.0787,1.0787,1.0787,1.0787
CADCHF,20080220,063600,1.0787,1.0787,1.0786,1.0786
CADCHF,20080220,063700,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,063800,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,063900,1.0786,1.0786,1.0785,1.0785
CADCHF,20080220,064000,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,064100,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,064200,1.0785,1.0786,1.0785,1.0786
CADCHF,20080220,064300,1.0785,1.0786,1.0785,1.0786
CADCHF,20080220,064400,1.0787,1.0787,1.0787,1.0787
CADCHF,20080220,064500,1.0788,1.0789,1.0788,1.0789
CADCHF,20080220,064600,1.0790,1.0791,1.0790,1.0791
CADCHF,20080220,064700,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,064800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,064900,1.0790,1.0790,1.0789,1.0790
CADCHF,20080220,065000,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,065100,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,065200,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,065300,1.0791,1.0791,1.0789,1.0789
CADCHF,20080220,065400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,065500,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,065600,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,065700,1.0788,1.0789,1.0788,1.0789
CADCHF,20080220,065800,1.0789,1.0789,1.0788,1.0788
CADCHF,20080220,065900,1.0787,1.0788,1.0787,1.0787
CADCHF,20080220,070000,1.0787,1.0787,1.0786,1.0786
CADCHF,20080220,070100,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,070200,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,070300,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,070400,1.0786,1.0786,1.0785,1.0785
CADCHF,20080220,070500,1.0784,1.0784,1.0783,1.0783
CADCHF,20080220,070600,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,070700,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,070800,1.0782,1.0783,1.0782,1.0783
CADCHF,20080220,070900,1.0783,1.0783,1.0783,1.0783
CADCHF,20080220,071000,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,071100,1.0782,1.0783,1.0782,1.0783
CADCHF,20080220,071200,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,071300,1.0784,1.0784,1.0783,1.0783
CADCHF,20080220,071400,1.0784,1.0784,1.0783,1.0783
CADCHF,20080220,071500,1.0783,1.0784,1.0783,1.0783
CADCHF,20080220,071600,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,071700,1.0782,1.0783,1.0782,1.0783
CADCHF,20080220,071800,1.0783,1.0784,1.0783,1.0783
CADCHF,20080220,071900,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,072000,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,072100,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,072200,1.0782,1.0783,1.0782,1.0782
CADCHF,20080220,072300,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,072400,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,072500,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,072600,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,072700,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,072800,1.0782,1.0784,1.0782,1.0784
CADCHF,20080220,072900,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,073000,1.0785,1.0786,1.0784,1.0784
CADCHF,20080220,073100,1.0784,1.0786,1.0784,1.0786
CADCHF,20080220,073200,1.0786,1.0789,1.0786,1.0788
CADCHF,20080220,073300,1.0787,1.0787,1.0786,1.0786
CADCHF,20080220,073400,1.0786,1.0788,1.0786,1.0788
CADCHF,20080220,073500,1.0787,1.0787,1.0786,1.0787
CADCHF,20080220,073600,1.0787,1.0789,1.0787,1.0787
CADCHF,20080220,073700,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,073800,1.0785,1.0786,1.0784,1.0785
CADCHF,20080220,073900,1.0784,1.0784,1.0783,1.0783
CADCHF,20080220,074000,1.0783,1.0783,1.0783,1.0783
CADCHF,20080220,074100,1.0783,1.0783,1.0782,1.0782
CADCHF,20080220,074200,1.0782,1.0782,1.0780,1.0780
CADCHF,20080220,074300,1.0780,1.0780,1.0779,1.0780
CADCHF,20080220,074400,1.0780,1.0780,1.0777,1.0777
CADCHF,20080220,074500,1.0776,1.0776,1.0770,1.0771
CADCHF,20080220,074600,1.0771,1.0771,1.0770,1.0770
CADCHF,20080220,074700,1.0770,1.0773,1.0770,1.0773
CADCHF,20080220,074800,1.0774,1.0777,1.0774,1.0777
CADCHF,20080220,074900,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,075000,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,075100,1.0778,1.0779,1.0777,1.0777
CADCHF,20080220,075200,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,075300,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,075400,1.0776,1.0777,1.0776,1.0777
CADCHF,20080220,075500,1.0777,1.0777,1.0777,1.0777
CADCHF,20080220,075600,1.0778,1.0780,1.0778,1.0780
CADCHF,20080220,075700,1.0780,1.0782,1.0780,1.0782
CADCHF,20080220,075800,1.0781,1.0781,1.0780,1.0780
CADCHF,20080220,075900,1.0781,1.0782,1.0781,1.0782
CADCHF,20080220,080000,1.0782,1.0783,1.0782,1.0782
CADCHF,20080220,080100,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,080200,1.0782,1.0782,1.0781,1.0781
CADCHF,20080220,080300,1.0780,1.0782,1.0780,1.0782
CADCHF,20080220,080400,1.0781,1.0784,1.0780,1.0782
CADCHF,20080220,080500,1.0781,1.0781,1.0780,1.0780
CADCHF,20080220,080600,1.0780,1.0780,1.0779,1.0780
CADCHF,20080220,080700,1.0780,1.0783,1.0780,1.0783
CADCHF,20080220,080800,1.0784,1.0787,1.0784,1.0785
CADCHF,20080220,080900,1.0785,1.0785,1.0784,1.0784
CADCHF,20080220,081000,1.0782,1.0782,1.0781,1.0782
CADCHF,20080220,081100,1.0781,1.0782,1.0781,1.0782
CADCHF,20080220,081200,1.0780,1.0782,1.0780,1.0782
CADCHF,20080220,081300,1.0782,1.0784,1.0782,1.0784
CADCHF,20080220,081400,1.0784,1.0784,1.0782,1.0782
CADCHF,20080220,081500,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,081600,1.0782,1.0784,1.0782,1.0783
CADCHF,20080220,081700,1.0782,1.0782,1.0779,1.0779
CADCHF,20080220,081800,1.0779,1.0780,1.0779,1.0780
CADCHF,20080220,081900,1.0780,1.0780,1.0779,1.0779
CADCHF,20080220,082000,1.0778,1.0778,1.0775,1.0775
CADCHF,20080220,082100,1.0774,1.0774,1.0774,1.0774
CADCHF,20080220,082200,1.0774,1.0774,1.0773,1.0773
CADCHF,20080220,082300,1.0773,1.0775,1.0773,1.0775
CADCHF,20080220,082400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,082500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080220,082600,1.0774,1.0774,1.0770,1.0771
CADCHF,20080220,082700,1.0773,1.0777,1.0773,1.0776
CADCHF,20080220,082800,1.0777,1.0778,1.0777,1.0778
CADCHF,20080220,082900,1.0779,1.0780,1.0779,1.0780
CADCHF,20080220,083000,1.0780,1.0782,1.0780,1.0780
CADCHF,20080220,083100,1.0781,1.0782,1.0781,1.0782
CADCHF,20080220,083200,1.0784,1.0784,1.0782,1.0782
CADCHF,20080220,083300,1.0781,1.0783,1.0781,1.0782
CADCHF,20080220,083400,1.0782,1.0782,1.0782,1.0782
CADCHF,20080220,083500,1.0782,1.0783,1.0782,1.0782
CADCHF,20080220,083600,1.0783,1.0785,1.0783,1.0785
CADCHF,20080220,083700,1.0786,1.0791,1.0786,1.0791
CADCHF,20080220,083800,1.0792,1.0792,1.0787,1.0787
CADCHF,20080220,083900,1.0785,1.0786,1.0785,1.0786
CADCHF,20080220,084000,1.0786,1.0789,1.0786,1.0789
CADCHF,20080220,084100,1.0789,1.0789,1.0789,1.0789
CADCHF,20080220,084200,1.0788,1.0788,1.0787,1.0788
CADCHF,20080220,084300,1.0788,1.0789,1.0788,1.0789
CADCHF,20080220,084400,1.0788,1.0789,1.0787,1.0789
CADCHF,20080220,084500,1.0790,1.0794,1.0789,1.0794
CADCHF,20080220,084600,1.0795,1.0796,1.0795,1.0796
CADCHF,20080220,084700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080220,084800,1.0796,1.0796,1.0794,1.0794
CADCHF,20080220,084900,1.0794,1.0795,1.0794,1.0794
CADCHF,20080220,085000,1.0793,1.0794,1.0793,1.0794
CADCHF,20080220,085100,1.0793,1.0793,1.0785,1.0785
CADCHF,20080220,085200,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,085300,1.0786,1.0786,1.0782,1.0782
CADCHF,20080220,085400,1.0782,1.0784,1.0782,1.0784
CADCHF,20080220,085500,1.0784,1.0785,1.0784,1.0785
CADCHF,20080220,085600,1.0786,1.0787,1.0786,1.0787
CADCHF,20080220,085700,1.0786,1.0786,1.0785,1.0785
CADCHF,20080220,085800,1.0785,1.0786,1.0784,1.0786
CADCHF,20080220,085900,1.0787,1.0787,1.0786,1.0786
CADCHF,20080220,090000,1.0786,1.0788,1.0786,1.0788
CADCHF,20080220,090100,1.0789,1.0797,1.0789,1.0795
CADCHF,20080220,090200,1.0796,1.0802,1.0796,1.0799
CADCHF,20080220,090300,1.0798,1.0798,1.0794,1.0796
CADCHF,20080220,090400,1.0795,1.0796,1.0794,1.0796
CADCHF,20080220,090500,1.0795,1.0798,1.0795,1.0798
CADCHF,20080220,090600,1.0799,1.0799,1.0795,1.0795
CADCHF,20080220,090700,1.0793,1.0794,1.0793,1.0794
CADCHF,20080220,090800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,090900,1.0792,1.0792,1.0789,1.0789
CADCHF,20080220,091000,1.0788,1.0791,1.0788,1.0791
CADCHF,20080220,091100,1.0792,1.0798,1.0792,1.0798
CADCHF,20080220,091200,1.0796,1.0796,1.0793,1.0796
CADCHF,20080220,091300,1.0798,1.0799,1.0798,1.0799
CADCHF,20080220,091400,1.0799,1.0799,1.0796,1.0796
CADCHF,20080220,091500,1.0794,1.0794,1.0791,1.0791
CADCHF,20080220,091600,1.0792,1.0792,1.0791,1.0792
CADCHF,20080220,091700,1.0793,1.0800,1.0793,1.0800
CADCHF,20080220,091800,1.0800,1.0802,1.0800,1.0802
CADCHF,20080220,091900,1.0803,1.0803,1.0800,1.0800
CADCHF,20080220,092000,1.0800,1.0801,1.0800,1.0801
CADCHF,20080220,092100,1.0801,1.0803,1.0801,1.0803
CADCHF,20080220,092200,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,092300,1.0802,1.0802,1.0800,1.0800
CADCHF,20080220,092400,1.0800,1.0800,1.0796,1.0796
CADCHF,20080220,092500,1.0796,1.0805,1.0796,1.0805
CADCHF,20080220,092600,1.0805,1.0805,1.0804,1.0805
CADCHF,20080220,092700,1.0807,1.0809,1.0807,1.0809
CADCHF,20080220,092800,1.0810,1.0814,1.0810,1.0814
CADCHF,20080220,092900,1.0813,1.0813,1.0810,1.0810
CADCHF,20080220,093000,1.0809,1.0809,1.0808,1.0808
CADCHF,20080220,093100,1.0807,1.0807,1.0806,1.0806
CADCHF,20080220,093200,1.0806,1.0806,1.0804,1.0804
CADCHF,20080220,093300,1.0803,1.0803,1.0801,1.0801
CADCHF,20080220,093400,1.0800,1.0800,1.0800,1.0800
CADCHF,20080220,093500,1.0801,1.0802,1.0798,1.0798
CADCHF,20080220,093600,1.0798,1.0798,1.0796,1.0798
CADCHF,20080220,093700,1.0798,1.0798,1.0796,1.0796
CADCHF,20080220,093800,1.0795,1.0798,1.0793,1.0798
CADCHF,20080220,093900,1.0800,1.0800,1.0796,1.0796
CADCHF,20080220,094000,1.0796,1.0797,1.0796,1.0797
CADCHF,20080220,094100,1.0798,1.0800,1.0798,1.0800
CADCHF,20080220,094200,1.0801,1.0801,1.0798,1.0798
CADCHF,20080220,094300,1.0798,1.0800,1.0798,1.0800
CADCHF,20080220,094400,1.0800,1.0803,1.0800,1.0803
CADCHF,20080220,094500,1.0805,1.0807,1.0805,1.0807
CADCHF,20080220,094600,1.0805,1.0805,1.0802,1.0802
CADCHF,20080220,094700,1.0802,1.0805,1.0802,1.0805
CADCHF,20080220,094800,1.0806,1.0807,1.0803,1.0803
CADCHF,20080220,094900,1.0802,1.0803,1.0801,1.0803
CADCHF,20080220,095000,1.0805,1.0807,1.0802,1.0803
CADCHF,20080220,095100,1.0804,1.0804,1.0803,1.0803
CADCHF,20080220,095200,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,095300,1.0803,1.0804,1.0803,1.0804
CADCHF,20080220,095400,1.0805,1.0808,1.0805,1.0808
CADCHF,20080220,095500,1.0809,1.0810,1.0807,1.0807
CADCHF,20080220,095600,1.0806,1.0806,1.0803,1.0803
CADCHF,20080220,095700,1.0802,1.0803,1.0802,1.0803
CADCHF,20080220,095800,1.0802,1.0803,1.0802,1.0803
CADCHF,20080220,095900,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,100000,1.0803,1.0803,1.0798,1.0798
CADCHF,20080220,100100,1.0798,1.0800,1.0798,1.0800
CADCHF,20080220,100200,1.0800,1.0800,1.0798,1.0798
CADCHF,20080220,100300,1.0798,1.0798,1.0798,1.0798
CADCHF,20080220,100400,1.0797,1.0798,1.0796,1.0798
CADCHF,20080220,100500,1.0797,1.0798,1.0796,1.0798
CADCHF,20080220,100600,1.0798,1.0800,1.0798,1.0800
CADCHF,20080220,100700,1.0802,1.0802,1.0800,1.0800
CADCHF,20080220,100800,1.0800,1.0800,1.0800,1.0800
CADCHF,20080220,100900,1.0799,1.0799,1.0798,1.0798
CADCHF,20080220,101000,1.0798,1.0802,1.0798,1.0802
CADCHF,20080220,101100,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,101200,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,101300,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,101400,1.0803,1.0803,1.0802,1.0802
CADCHF,20080220,101500,1.0802,1.0803,1.0802,1.0803
CADCHF,20080220,101600,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,101700,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,101800,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,101900,1.0804,1.0807,1.0804,1.0807
CADCHF,20080220,102000,1.0809,1.0811,1.0809,1.0810
CADCHF,20080220,102100,1.0810,1.0810,1.0807,1.0807
CADCHF,20080220,102200,1.0807,1.0809,1.0807,1.0809
CADCHF,20080220,102300,1.0810,1.0812,1.0810,1.0811
CADCHF,20080220,102400,1.0810,1.0812,1.0810,1.0812
CADCHF,20080220,102500,1.0812,1.0813,1.0812,1.0813
CADCHF,20080220,102600,1.0813,1.0813,1.0812,1.0813
CADCHF,20080220,102700,1.0813,1.0813,1.0812,1.0812
CADCHF,20080220,102800,1.0812,1.0815,1.0812,1.0815
CADCHF,20080220,102900,1.0816,1.0816,1.0814,1.0814
CADCHF,20080220,103000,1.0814,1.0816,1.0814,1.0816
CADCHF,20080220,103100,1.0817,1.0817,1.0812,1.0812
CADCHF,20080220,103200,1.0811,1.0811,1.0808,1.0808
CADCHF,20080220,103300,1.0807,1.0807,1.0807,1.0807
CADCHF,20080220,103400,1.0807,1.0807,1.0807,1.0807
CADCHF,20080220,103500,1.0807,1.0807,1.0807,1.0807
CADCHF,20080220,103600,1.0807,1.0808,1.0806,1.0807
CADCHF,20080220,103700,1.0808,1.0812,1.0808,1.0812
CADCHF,20080220,103800,1.0812,1.0812,1.0812,1.0812
CADCHF,20080220,103900,1.0813,1.0814,1.0812,1.0812
CADCHF,20080220,104000,1.0812,1.0813,1.0812,1.0813
CADCHF,20080220,104100,1.0814,1.0814,1.0812,1.0812
CADCHF,20080220,104200,1.0812,1.0813,1.0812,1.0813
CADCHF,20080220,104300,1.0814,1.0815,1.0814,1.0815
CADCHF,20080220,104400,1.0816,1.0816,1.0816,1.0816
CADCHF,20080220,104500,1.0816,1.0816,1.0815,1.0815
CADCHF,20080220,104600,1.0815,1.0821,1.0815,1.0819
CADCHF,20080220,104700,1.0819,1.0819,1.0818,1.0818
CADCHF,20080220,104800,1.0817,1.0817,1.0812,1.0812
CADCHF,20080220,104900,1.0811,1.0812,1.0810,1.0812
CADCHF,20080220,105000,1.0812,1.0816,1.0812,1.0816
CADCHF,20080220,105100,1.0817,1.0817,1.0811,1.0811
CADCHF,20080220,105200,1.0810,1.0816,1.0810,1.0816
CADCHF,20080220,105300,1.0817,1.0821,1.0817,1.0821
CADCHF,20080220,105400,1.0820,1.0823,1.0820,1.0823
CADCHF,20080220,105500,1.0822,1.0822,1.0820,1.0820
CADCHF,20080220,105600,1.0819,1.0819,1.0817,1.0817
CADCHF,20080220,105700,1.0817,1.0818,1.0817,1.0817
CADCHF,20080220,105800,1.0817,1.0824,1.0817,1.0824
CADCHF,20080220,105900,1.0822,1.0823,1.0822,1.0822
CADCHF,20080220,110000,1.0821,1.0822,1.0821,1.0822
CADCHF,20080220,110100,1.0822,1.0822,1.0822,1.0822
CADCHF,20080220,110200,1.0823,1.0823,1.0822,1.0822
CADCHF,20080220,110300,1.0821,1.0824,1.0821,1.0824
CADCHF,20080220,110400,1.0824,1.0824,1.0824,1.0824
CADCHF,20080220,110500,1.0825,1.0826,1.0824,1.0824
CADCHF,20080220,110600,1.0825,1.0828,1.0825,1.0828
CADCHF,20080220,110700,1.0828,1.0828,1.0828,1.0828
CADCHF,20080220,110800,1.0828,1.0828,1.0826,1.0826
CADCHF,20080220,110900,1.0826,1.0828,1.0826,1.0828
CADCHF,20080220,111000,1.0828,1.0828,1.0828,1.0828
CADCHF,20080220,111100,1.0828,1.0836,1.0828,1.0836
CADCHF,20080220,111200,1.0836,1.0841,1.0836,1.0841
CADCHF,20080220,111300,1.0842,1.0842,1.0840,1.0841
CADCHF,20080220,111400,1.0842,1.0842,1.0838,1.0838
CADCHF,20080220,111500,1.0838,1.0838,1.0836,1.0836
CADCHF,20080220,111600,1.0838,1.0838,1.0837,1.0837
CADCHF,20080220,111700,1.0836,1.0842,1.0836,1.0842
CADCHF,20080220,111800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080220,111900,1.0841,1.0841,1.0840,1.0840
CADCHF,20080220,112000,1.0840,1.0840,1.0838,1.0839
CADCHF,20080220,112100,1.0839,1.0842,1.0838,1.0842
CADCHF,20080220,112200,1.0843,1.0849,1.0843,1.0846
CADCHF,20080220,112300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,112400,1.0845,1.0845,1.0842,1.0843
CADCHF,20080220,112500,1.0844,1.0847,1.0844,1.0847
CADCHF,20080220,112600,1.0849,1.0849,1.0848,1.0849
CADCHF,20080220,112700,1.0849,1.0849,1.0848,1.0848
CADCHF,20080220,112800,1.0847,1.0849,1.0847,1.0849
CADCHF,20080220,112900,1.0849,1.0849,1.0846,1.0846
CADCHF,20080220,113000,1.0845,1.0845,1.0839,1.0839
CADCHF,20080220,113100,1.0838,1.0840,1.0838,1.0840
CADCHF,20080220,113200,1.0840,1.0840,1.0838,1.0838
CADCHF,20080220,113300,1.0836,1.0836,1.0835,1.0835
CADCHF,20080220,113400,1.0835,1.0840,1.0835,1.0840
CADCHF,20080220,113500,1.0841,1.0846,1.0841,1.0846
CADCHF,20080220,113600,1.0846,1.0846,1.0845,1.0845
CADCHF,20080220,113700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,113800,1.0846,1.0849,1.0846,1.0849
CADCHF,20080220,113900,1.0848,1.0848,1.0846,1.0846
CADCHF,20080220,114000,1.0846,1.0847,1.0845,1.0845
CADCHF,20080220,114100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,114200,1.0845,1.0845,1.0844,1.0844
CADCHF,20080220,114300,1.0845,1.0847,1.0845,1.0846
CADCHF,20080220,114400,1.0845,1.0849,1.0845,1.0849
CADCHF,20080220,114500,1.0849,1.0849,1.0847,1.0847
CADCHF,20080220,114600,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,114700,1.0848,1.0849,1.0847,1.0849
CADCHF,20080220,114800,1.0848,1.0849,1.0848,1.0849
CADCHF,20080220,114900,1.0849,1.0849,1.0849,1.0849
CADCHF,20080220,115000,1.0849,1.0849,1.0848,1.0848
CADCHF,20080220,115100,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,115200,1.0847,1.0847,1.0845,1.0845
CADCHF,20080220,115300,1.0845,1.0845,1.0844,1.0844
CADCHF,20080220,115400,1.0844,1.0846,1.0844,1.0846
CADCHF,20080220,115500,1.0845,1.0845,1.0843,1.0843
CADCHF,20080220,115600,1.0843,1.0843,1.0843,1.0843
CADCHF,20080220,115700,1.0844,1.0847,1.0844,1.0847
CADCHF,20080220,115800,1.0847,1.0848,1.0847,1.0848
CADCHF,20080220,115900,1.0849,1.0854,1.0849,1.0854
CADCHF,20080220,120000,1.0855,1.0856,1.0855,1.0855
CADCHF,20080220,120100,1.0854,1.0854,1.0852,1.0852
CADCHF,20080220,120200,1.0851,1.0851,1.0849,1.0849
CADCHF,20080220,120300,1.0848,1.0848,1.0848,1.0848
CADCHF,20080220,120400,1.0848,1.0849,1.0847,1.0847
CADCHF,20080220,120500,1.0847,1.0848,1.0847,1.0848
CADCHF,20080220,120600,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,120700,1.0846,1.0848,1.0844,1.0848
CADCHF,20080220,120800,1.0849,1.0850,1.0849,1.0850
CADCHF,20080220,120900,1.0849,1.0850,1.0849,1.0850
CADCHF,20080220,121000,1.0850,1.0850,1.0849,1.0850
CADCHF,20080220,121100,1.0851,1.0852,1.0851,1.0852
CADCHF,20080220,121200,1.0852,1.0852,1.0851,1.0851
CADCHF,20080220,121300,1.0851,1.0851,1.0848,1.0848
CADCHF,20080220,121400,1.0847,1.0847,1.0840,1.0840
CADCHF,20080220,121500,1.0841,1.0842,1.0841,1.0842
CADCHF,20080220,121600,1.0842,1.0842,1.0841,1.0841
CADCHF,20080220,121700,1.0840,1.0840,1.0835,1.0835
CADCHF,20080220,121800,1.0836,1.0840,1.0836,1.0838
CADCHF,20080220,121900,1.0838,1.0845,1.0838,1.0845
CADCHF,20080220,122000,1.0844,1.0845,1.0844,1.0845
CADCHF,20080220,122100,1.0847,1.0848,1.0847,1.0847
CADCHF,20080220,122200,1.0847,1.0849,1.0847,1.0848
CADCHF,20080220,122300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,122400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,122500,1.0847,1.0847,1.0845,1.0845
CADCHF,20080220,122600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,122700,1.0845,1.0845,1.0842,1.0842
CADCHF,20080220,122800,1.0840,1.0842,1.0840,1.0840
CADCHF,20080220,122900,1.0839,1.0839,1.0835,1.0835
CADCHF,20080220,123000,1.0835,1.0835,1.0833,1.0834
CADCHF,20080220,123100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080220,123200,1.0835,1.0835,1.0830,1.0830
CADCHF,20080220,123300,1.0829,1.0829,1.0828,1.0829
CADCHF,20080220,123400,1.0829,1.0829,1.0828,1.0829
CADCHF,20080220,123500,1.0829,1.0829,1.0829,1.0829
CADCHF,20080220,123600,1.0828,1.0828,1.0826,1.0826
CADCHF,20080220,123700,1.0825,1.0825,1.0822,1.0824
CADCHF,20080220,123800,1.0824,1.0824,1.0822,1.0822
CADCHF,20080220,123900,1.0823,1.0824,1.0823,1.0824
CADCHF,20080220,124000,1.0824,1.0824,1.0824,1.0824
CADCHF,20080220,124100,1.0823,1.0824,1.0822,1.0822
CADCHF,20080220,124200,1.0822,1.0822,1.0820,1.0820
CADCHF,20080220,124300,1.0821,1.0821,1.0821,1.0821
CADCHF,20080220,124400,1.0820,1.0821,1.0812,1.0821
CADCHF,20080220,124500,1.0822,1.0822,1.0822,1.0822
CADCHF,20080220,124600,1.0822,1.0826,1.0822,1.0826
CADCHF,20080220,124700,1.0825,1.0825,1.0820,1.0820
CADCHF,20080220,124800,1.0821,1.0821,1.0819,1.0819
CADCHF,20080220,124900,1.0819,1.0819,1.0819,1.0819
CADCHF,20080220,125000,1.0819,1.0819,1.0819,1.0819
CADCHF,20080220,125100,1.0820,1.0821,1.0820,1.0821
CADCHF,20080220,125200,1.0822,1.0822,1.0821,1.0821
CADCHF,20080220,125300,1.0819,1.0820,1.0819,1.0820
CADCHF,20080220,125400,1.0821,1.0823,1.0821,1.0823
CADCHF,20080220,125500,1.0823,1.0828,1.0823,1.0828
CADCHF,20080220,125600,1.0828,1.0833,1.0828,1.0833
CADCHF,20080220,125700,1.0833,1.0833,1.0831,1.0833
CADCHF,20080220,125800,1.0833,1.0836,1.0833,1.0836
CADCHF,20080220,125900,1.0837,1.0838,1.0837,1.0838
CADCHF,20080220,130000,1.0837,1.0837,1.0835,1.0835
CADCHF,20080220,130100,1.0835,1.0836,1.0833,1.0836
CADCHF,20080220,130200,1.0835,1.0835,1.0831,1.0831
CADCHF,20080220,130300,1.0830,1.0832,1.0830,1.0832
CADCHF,20080220,130400,1.0833,1.0833,1.0831,1.0831
CADCHF,20080220,130500,1.0830,1.0831,1.0828,1.0828
CADCHF,20080220,130600,1.0827,1.0827,1.0824,1.0825
CADCHF,20080220,130700,1.0826,1.0826,1.0820,1.0822
CADCHF,20080220,130800,1.0821,1.0822,1.0820,1.0822
CADCHF,20080220,130900,1.0821,1.0821,1.0819,1.0819
CADCHF,20080220,131000,1.0818,1.0818,1.0816,1.0816
CADCHF,20080220,131100,1.0815,1.0815,1.0810,1.0810
CADCHF,20080220,131200,1.0809,1.0811,1.0805,1.0811
CADCHF,20080220,131300,1.0812,1.0812,1.0806,1.0807
CADCHF,20080220,131400,1.0807,1.0810,1.0807,1.0810
CADCHF,20080220,131500,1.0810,1.0812,1.0810,1.0812
CADCHF,20080220,131600,1.0812,1.0812,1.0807,1.0807
CADCHF,20080220,131700,1.0805,1.0805,1.0801,1.0802
CADCHF,20080220,131800,1.0800,1.0800,1.0798,1.0800
CADCHF,20080220,131900,1.0801,1.0803,1.0801,1.0803
CADCHF,20080220,132000,1.0804,1.0807,1.0804,1.0806
CADCHF,20080220,132100,1.0805,1.0805,1.0803,1.0804
CADCHF,20080220,132200,1.0805,1.0805,1.0800,1.0800
CADCHF,20080220,132300,1.0798,1.0808,1.0798,1.0807
CADCHF,20080220,132400,1.0808,1.0809,1.0804,1.0805
CADCHF,20080220,132500,1.0806,1.0810,1.0806,1.0807
CADCHF,20080220,132600,1.0807,1.0807,1.0803,1.0803
CADCHF,20080220,132700,1.0804,1.0809,1.0804,1.0809
CADCHF,20080220,132800,1.0810,1.0810,1.0809,1.0810
CADCHF,20080220,132900,1.0810,1.0813,1.0810,1.0813
CADCHF,20080220,133000,1.0813,1.0813,1.0812,1.0813
CADCHF,20080220,133100,1.0814,1.0817,1.0810,1.0810
CADCHF,20080220,133200,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,133300,1.0809,1.0809,1.0807,1.0807
CADCHF,20080220,133400,1.0807,1.0807,1.0805,1.0805
CADCHF,20080220,133500,1.0804,1.0805,1.0804,1.0805
CADCHF,20080220,133600,1.0806,1.0807,1.0805,1.0807
CADCHF,20080220,133700,1.0808,1.0809,1.0808,1.0808
CADCHF,20080220,133800,1.0807,1.0807,1.0807,1.0807
CADCHF,20080220,133900,1.0807,1.0807,1.0803,1.0803
CADCHF,20080220,134000,1.0802,1.0802,1.0801,1.0802
CADCHF,20080220,134100,1.0803,1.0805,1.0803,1.0805
CADCHF,20080220,134200,1.0805,1.0807,1.0805,1.0807
CADCHF,20080220,134300,1.0808,1.0809,1.0806,1.0806
CADCHF,20080220,134400,1.0807,1.0808,1.0807,1.0807
CADCHF,20080220,134500,1.0806,1.0806,1.0805,1.0805
CADCHF,20080220,134600,1.0805,1.0807,1.0805,1.0807
CADCHF,20080220,134700,1.0807,1.0807,1.0806,1.0807
CADCHF,20080220,134800,1.0809,1.0810,1.0809,1.0810
CADCHF,20080220,134900,1.0810,1.0810,1.0809,1.0809
CADCHF,20080220,135000,1.0808,1.0808,1.0807,1.0808
CADCHF,20080220,135100,1.0809,1.0810,1.0809,1.0810
CADCHF,20080220,135200,1.0810,1.0810,1.0809,1.0809
CADCHF,20080220,135300,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,135400,1.0809,1.0809,1.0807,1.0809
CADCHF,20080220,135500,1.0809,1.0809,1.0805,1.0805
CADCHF,20080220,135600,1.0806,1.0806,1.0804,1.0805
CADCHF,20080220,135700,1.0805,1.0807,1.0805,1.0805
CADCHF,20080220,135800,1.0805,1.0806,1.0805,1.0806
CADCHF,20080220,135900,1.0807,1.0808,1.0807,1.0807
CADCHF,20080220,140000,1.0809,1.0810,1.0809,1.0810
CADCHF,20080220,140100,1.0809,1.0810,1.0808,1.0810
CADCHF,20080220,140200,1.0812,1.0814,1.0812,1.0814
CADCHF,20080220,140300,1.0814,1.0814,1.0812,1.0812
CADCHF,20080220,140400,1.0811,1.0811,1.0810,1.0811
CADCHF,20080220,140500,1.0812,1.0815,1.0812,1.0815
CADCHF,20080220,140600,1.0816,1.0816,1.0814,1.0815
CADCHF,20080220,140700,1.0814,1.0814,1.0812,1.0812
CADCHF,20080220,140800,1.0811,1.0814,1.0811,1.0814
CADCHF,20080220,140900,1.0815,1.0816,1.0815,1.0816
CADCHF,20080220,141000,1.0817,1.0818,1.0817,1.0817
CADCHF,20080220,141100,1.0817,1.0817,1.0817,1.0817
CADCHF,20080220,141200,1.0817,1.0817,1.0816,1.0817
CADCHF,20080220,141300,1.0817,1.0817,1.0816,1.0816
CADCHF,20080220,141400,1.0816,1.0817,1.0816,1.0817
CADCHF,20080220,141500,1.0817,1.0817,1.0816,1.0816
CADCHF,20080220,141600,1.0815,1.0815,1.0814,1.0815
CADCHF,20080220,141700,1.0815,1.0815,1.0814,1.0814
CADCHF,20080220,141800,1.0812,1.0812,1.0812,1.0812
CADCHF,20080220,141900,1.0812,1.0812,1.0810,1.0810
CADCHF,20080220,142000,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,142100,1.0809,1.0809,1.0809,1.0809
CADCHF,20080220,142200,1.0809,1.0809,1.0807,1.0807
CADCHF,20080220,142300,1.0806,1.0806,1.0803,1.0803
CADCHF,20080220,142400,1.0802,1.0802,1.0801,1.0802
CADCHF,20080220,142500,1.0802,1.0803,1.0800,1.0800
CADCHF,20080220,142600,1.0800,1.0800,1.0798,1.0798
CADCHF,20080220,142700,1.0798,1.0799,1.0795,1.0796
CADCHF,20080220,142800,1.0797,1.0798,1.0797,1.0797
CADCHF,20080220,142900,1.0797,1.0798,1.0797,1.0798
CADCHF,20080220,143000,1.0798,1.0801,1.0798,1.0801
CADCHF,20080220,143100,1.0802,1.0805,1.0798,1.0799
CADCHF,20080220,143200,1.0798,1.0802,1.0794,1.0802
CADCHF,20080220,143300,1.0804,1.0815,1.0804,1.0815
CADCHF,20080220,143400,1.0814,1.0814,1.0806,1.0807
CADCHF,20080220,143500,1.0806,1.0807,1.0806,1.0807
CADCHF,20080220,143600,1.0808,1.0809,1.0806,1.0808
CADCHF,20080220,143700,1.0807,1.0807,1.0803,1.0803
CADCHF,20080220,143800,1.0802,1.0810,1.0802,1.0810
CADCHF,20080220,143900,1.0809,1.0814,1.0809,1.0810
CADCHF,20080220,144000,1.0809,1.0809,1.0809,1.0809
CADCHF,20080220,144100,1.0809,1.0809,1.0800,1.0800
CADCHF,20080220,144200,1.0798,1.0798,1.0795,1.0796
CADCHF,20080220,144300,1.0798,1.0800,1.0798,1.0799
CADCHF,20080220,144400,1.0798,1.0802,1.0797,1.0802
CADCHF,20080220,144500,1.0803,1.0810,1.0803,1.0809
CADCHF,20080220,144600,1.0808,1.0809,1.0808,1.0809
CADCHF,20080220,144700,1.0809,1.0809,1.0807,1.0807
CADCHF,20080220,144800,1.0807,1.0807,1.0807,1.0807
CADCHF,20080220,144900,1.0807,1.0807,1.0804,1.0804
CADCHF,20080220,145000,1.0803,1.0804,1.0803,1.0803
CADCHF,20080220,145100,1.0803,1.0803,1.0802,1.0802
CADCHF,20080220,145200,1.0803,1.0805,1.0803,1.0805
CADCHF,20080220,145300,1.0806,1.0807,1.0806,1.0807
CADCHF,20080220,145400,1.0806,1.0806,1.0800,1.0801
CADCHF,20080220,145500,1.0803,1.0805,1.0801,1.0802
CADCHF,20080220,145600,1.0803,1.0808,1.0803,1.0808
CADCHF,20080220,145700,1.0807,1.0810,1.0807,1.0810
CADCHF,20080220,145800,1.0809,1.0809,1.0805,1.0805
CADCHF,20080220,145900,1.0805,1.0805,1.0802,1.0803
CADCHF,20080220,150000,1.0804,1.0813,1.0804,1.0813
CADCHF,20080220,150100,1.0814,1.0814,1.0812,1.0814
CADCHF,20080220,150200,1.0814,1.0815,1.0814,1.0815
CADCHF,20080220,150300,1.0814,1.0814,1.0812,1.0813
CADCHF,20080220,150400,1.0814,1.0816,1.0812,1.0812
CADCHF,20080220,150500,1.0812,1.0812,1.0810,1.0812
CADCHF,20080220,150600,1.0812,1.0819,1.0812,1.0817
CADCHF,20080220,150700,1.0815,1.0815,1.0812,1.0812
CADCHF,20080220,150800,1.0811,1.0812,1.0811,1.0812
CADCHF,20080220,150900,1.0812,1.0812,1.0812,1.0812
CADCHF,20080220,151000,1.0812,1.0813,1.0812,1.0812
CADCHF,20080220,151100,1.0812,1.0815,1.0812,1.0815
CADCHF,20080220,151200,1.0814,1.0814,1.0814,1.0814
CADCHF,20080220,151300,1.0814,1.0814,1.0810,1.0810
CADCHF,20080220,151400,1.0810,1.0810,1.0807,1.0807
CADCHF,20080220,151500,1.0807,1.0807,1.0807,1.0807
CADCHF,20080220,151600,1.0807,1.0810,1.0807,1.0810
CADCHF,20080220,151700,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,151800,1.0810,1.0810,1.0809,1.0809
CADCHF,20080220,151900,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,152000,1.0810,1.0814,1.0810,1.0814
CADCHF,20080220,152100,1.0814,1.0814,1.0812,1.0812
CADCHF,20080220,152200,1.0812,1.0812,1.0811,1.0812
CADCHF,20080220,152300,1.0813,1.0814,1.0813,1.0813
CADCHF,20080220,152400,1.0812,1.0812,1.0809,1.0809
CADCHF,20080220,152500,1.0809,1.0810,1.0809,1.0810
CADCHF,20080220,152600,1.0811,1.0812,1.0811,1.0812
CADCHF,20080220,152700,1.0811,1.0811,1.0808,1.0808
CADCHF,20080220,152800,1.0807,1.0807,1.0804,1.0804
CADCHF,20080220,152900,1.0805,1.0806,1.0805,1.0806
CADCHF,20080220,153000,1.0807,1.0809,1.0807,1.0809
CADCHF,20080220,153100,1.0809,1.0813,1.0809,1.0812
CADCHF,20080220,153200,1.0812,1.0814,1.0812,1.0814
CADCHF,20080220,153300,1.0814,1.0815,1.0814,1.0815
CADCHF,20080220,153400,1.0816,1.0817,1.0816,1.0817
CADCHF,20080220,153500,1.0817,1.0817,1.0814,1.0814
CADCHF,20080220,153600,1.0815,1.0816,1.0812,1.0812
CADCHF,20080220,153700,1.0813,1.0813,1.0812,1.0812
CADCHF,20080220,153800,1.0811,1.0811,1.0810,1.0810
CADCHF,20080220,153900,1.0810,1.0814,1.0810,1.0813
CADCHF,20080220,154000,1.0813,1.0813,1.0812,1.0813
CADCHF,20080220,154100,1.0814,1.0814,1.0812,1.0812
CADCHF,20080220,154200,1.0813,1.0819,1.0813,1.0819
CADCHF,20080220,154300,1.0820,1.0820,1.0819,1.0819
CADCHF,20080220,154400,1.0818,1.0819,1.0817,1.0817
CADCHF,20080220,154500,1.0816,1.0816,1.0815,1.0815
CADCHF,20080220,154600,1.0817,1.0817,1.0817,1.0817
CADCHF,20080220,154700,1.0816,1.0816,1.0814,1.0814
CADCHF,20080220,154800,1.0814,1.0814,1.0814,1.0814
CADCHF,20080220,154900,1.0814,1.0814,1.0814,1.0814
CADCHF,20080220,155000,1.0813,1.0813,1.0810,1.0810
CADCHF,20080220,155100,1.0809,1.0809,1.0809,1.0809
CADCHF,20080220,155200,1.0809,1.0810,1.0807,1.0807
CADCHF,20080220,155300,1.0807,1.0808,1.0807,1.0808
CADCHF,20080220,155400,1.0809,1.0810,1.0809,1.0809
CADCHF,20080220,155500,1.0809,1.0809,1.0807,1.0809
CADCHF,20080220,155600,1.0811,1.0815,1.0811,1.0814
CADCHF,20080220,155700,1.0815,1.0817,1.0813,1.0813
CADCHF,20080220,155800,1.0812,1.0812,1.0807,1.0807
CADCHF,20080220,155900,1.0805,1.0805,1.0804,1.0805
CADCHF,20080220,160000,1.0804,1.0804,1.0802,1.0802
CADCHF,20080220,160100,1.0801,1.0802,1.0801,1.0801
CADCHF,20080220,160200,1.0801,1.0801,1.0800,1.0800
CADCHF,20080220,160300,1.0800,1.0800,1.0800,1.0800
CADCHF,20080220,160400,1.0800,1.0800,1.0799,1.0799
CADCHF,20080220,160500,1.0799,1.0800,1.0799,1.0800
CADCHF,20080220,160600,1.0801,1.0801,1.0799,1.0799
CADCHF,20080220,160700,1.0798,1.0799,1.0798,1.0799
CADCHF,20080220,160800,1.0799,1.0799,1.0796,1.0796
CADCHF,20080220,160900,1.0796,1.0798,1.0796,1.0798
CADCHF,20080220,161000,1.0798,1.0799,1.0798,1.0799
CADCHF,20080220,161100,1.0800,1.0800,1.0798,1.0798
CADCHF,20080220,161200,1.0799,1.0803,1.0799,1.0803
CADCHF,20080220,161300,1.0804,1.0805,1.0804,1.0805
CADCHF,20080220,161400,1.0805,1.0805,1.0805,1.0805
CADCHF,20080220,161500,1.0805,1.0805,1.0805,1.0805
CADCHF,20080220,161600,1.0804,1.0804,1.0802,1.0803
CADCHF,20080220,161700,1.0803,1.0805,1.0803,1.0805
CADCHF,20080220,161800,1.0805,1.0805,1.0805,1.0805
CADCHF,20080220,161900,1.0804,1.0807,1.0803,1.0807
CADCHF,20080220,162000,1.0808,1.0810,1.0808,1.0810
CADCHF,20080220,162100,1.0810,1.0810,1.0809,1.0809
CADCHF,20080220,162200,1.0809,1.0809,1.0807,1.0807
CADCHF,20080220,162300,1.0808,1.0810,1.0808,1.0810
CADCHF,20080220,162400,1.0811,1.0811,1.0810,1.0810
CADCHF,20080220,162500,1.0811,1.0812,1.0810,1.0810
CADCHF,20080220,162600,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,162700,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,162800,1.0810,1.0810,1.0809,1.0809
CADCHF,20080220,162900,1.0809,1.0809,1.0809,1.0809
CADCHF,20080220,163000,1.0808,1.0808,1.0807,1.0808
CADCHF,20080220,163100,1.0809,1.0810,1.0809,1.0810
CADCHF,20080220,163200,1.0810,1.0812,1.0810,1.0812
CADCHF,20080220,163300,1.0812,1.0812,1.0810,1.0810
CADCHF,20080220,163400,1.0809,1.0810,1.0809,1.0810
CADCHF,20080220,163500,1.0811,1.0812,1.0811,1.0812
CADCHF,20080220,163600,1.0812,1.0812,1.0812,1.0812
CADCHF,20080220,163700,1.0812,1.0814,1.0812,1.0813
CADCHF,20080220,163800,1.0813,1.0813,1.0813,1.0813
CADCHF,20080220,163900,1.0814,1.0814,1.0814,1.0814
CADCHF,20080220,164000,1.0814,1.0814,1.0812,1.0812
CADCHF,20080220,164100,1.0812,1.0812,1.0810,1.0810
CADCHF,20080220,164200,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,164300,1.0810,1.0810,1.0810,1.0810
CADCHF,20080220,164400,1.0810,1.0812,1.0810,1.0812
CADCHF,20080220,164500,1.0814,1.0817,1.0814,1.0817
CADCHF,20080220,164600,1.0817,1.0817,1.0817,1.0817
CADCHF,20080220,164700,1.0817,1.0817,1.0814,1.0815
CADCHF,20080220,164800,1.0816,1.0816,1.0813,1.0813
CADCHF,20080220,164900,1.0812,1.0812,1.0809,1.0811
CADCHF,20080220,165000,1.0810,1.0810,1.0807,1.0808
CADCHF,20080220,165100,1.0809,1.0811,1.0809,1.0810
CADCHF,20080220,165200,1.0811,1.0812,1.0811,1.0812
CADCHF,20080220,165300,1.0812,1.0812,1.0811,1.0812
CADCHF,20080220,165400,1.0811,1.0811,1.0809,1.0809
CADCHF,20080220,165500,1.0807,1.0807,1.0805,1.0805
CADCHF,20080220,165600,1.0805,1.0805,1.0803,1.0803
CADCHF,20080220,165700,1.0802,1.0802,1.0800,1.0800
CADCHF,20080220,165800,1.0800,1.0800,1.0799,1.0800
CADCHF,20080220,165900,1.0800,1.0802,1.0800,1.0802
CADCHF,20080220,170000,1.0802,1.0804,1.0801,1.0803
CADCHF,20080220,170100,1.0802,1.0803,1.0802,1.0803
CADCHF,20080220,170200,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,170300,1.0803,1.0804,1.0803,1.0803
CADCHF,20080220,170400,1.0802,1.0802,1.0800,1.0800
CADCHF,20080220,170500,1.0801,1.0802,1.0801,1.0802
CADCHF,20080220,170600,1.0802,1.0802,1.0800,1.0800
CADCHF,20080220,170700,1.0800,1.0800,1.0800,1.0800
CADCHF,20080220,170800,1.0800,1.0800,1.0800,1.0800
CADCHF,20080220,170900,1.0800,1.0800,1.0800,1.0800
CADCHF,20080220,171000,1.0800,1.0801,1.0800,1.0800
CADCHF,20080220,171100,1.0800,1.0800,1.0800,1.0800
CADCHF,20080220,171200,1.0800,1.0800,1.0799,1.0799
CADCHF,20080220,171300,1.0798,1.0798,1.0797,1.0798
CADCHF,20080220,171400,1.0797,1.0797,1.0795,1.0795
CADCHF,20080220,171500,1.0794,1.0794,1.0789,1.0789
CADCHF,20080220,171600,1.0789,1.0789,1.0786,1.0786
CADCHF,20080220,171700,1.0786,1.0787,1.0786,1.0786
CADCHF,20080220,171800,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,171900,1.0784,1.0786,1.0784,1.0786
CADCHF,20080220,172000,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,172100,1.0786,1.0786,1.0784,1.0784
CADCHF,20080220,172200,1.0784,1.0786,1.0784,1.0786
CADCHF,20080220,172300,1.0785,1.0785,1.0784,1.0784
CADCHF,20080220,172400,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,172500,1.0784,1.0787,1.0784,1.0787
CADCHF,20080220,172600,1.0787,1.0787,1.0786,1.0786
CADCHF,20080220,172700,1.0786,1.0786,1.0786,1.0786
CADCHF,20080220,172800,1.0787,1.0795,1.0787,1.0795
CADCHF,20080220,172900,1.0796,1.0798,1.0793,1.0793
CADCHF,20080220,173000,1.0793,1.0793,1.0791,1.0791
CADCHF,20080220,173100,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,173200,1.0790,1.0790,1.0787,1.0787
CADCHF,20080220,173300,1.0786,1.0787,1.0784,1.0784
CADCHF,20080220,173400,1.0784,1.0784,1.0784,1.0784
CADCHF,20080220,173500,1.0784,1.0790,1.0784,1.0790
CADCHF,20080220,173600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,173700,1.0789,1.0791,1.0789,1.0791
CADCHF,20080220,173800,1.0792,1.0793,1.0792,1.0793
CADCHF,20080220,173900,1.0793,1.0793,1.0792,1.0792
CADCHF,20080220,174000,1.0792,1.0793,1.0792,1.0793
CADCHF,20080220,174100,1.0793,1.0795,1.0793,1.0795
CADCHF,20080220,174200,1.0796,1.0798,1.0796,1.0798
CADCHF,20080220,174300,1.0796,1.0796,1.0795,1.0795
CADCHF,20080220,174400,1.0795,1.0795,1.0793,1.0793
CADCHF,20080220,174500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,174600,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,174700,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,174800,1.0792,1.0792,1.0791,1.0791
CADCHF,20080220,174900,1.0791,1.0791,1.0791,1.0791
CADCHF,20080220,175000,1.0792,1.0792,1.0792,1.0792
CADCHF,20080220,175100,1.0791,1.0796,1.0791,1.0796
CADCHF,20080220,175200,1.0796,1.0796,1.0796,1.0796
CADCHF,20080220,175300,1.0796,1.0798,1.0796,1.0798
CADCHF,20080220,175400,1.0798,1.0800,1.0798,1.0798
CADCHF,20080220,175500,1.0799,1.0799,1.0798,1.0799
CADCHF,20080220,175600,1.0800,1.0800,1.0800,1.0800
CADCHF,20080220,175700,1.0799,1.0799,1.0796,1.0796
CADCHF,20080220,175800,1.0796,1.0798,1.0796,1.0797
CADCHF,20080220,175900,1.0796,1.0796,1.0796,1.0796
CADCHF,20080220,180000,1.0796,1.0796,1.0794,1.0794
CADCHF,20080220,180100,1.0794,1.0795,1.0794,1.0794
CADCHF,20080220,180200,1.0793,1.0794,1.0793,1.0793
CADCHF,20080220,180300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080220,180400,1.0792,1.0793,1.0792,1.0793
CADCHF,20080220,180500,1.0793,1.0801,1.0793,1.0801
CADCHF,20080220,180600,1.0805,1.0808,1.0803,1.0803
CADCHF,20080220,180700,1.0802,1.0803,1.0802,1.0803
CADCHF,20080220,180800,1.0803,1.0806,1.0803,1.0806
CADCHF,20080220,180900,1.0807,1.0807,1.0803,1.0803
CADCHF,20080220,181000,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,181100,1.0802,1.0803,1.0802,1.0803
CADCHF,20080220,181200,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,181300,1.0803,1.0803,1.0803,1.0803
CADCHF,20080220,181400,1.0803,1.0803,1.0799,1.0799
CADCHF,20080220,181500,1.0798,1.0800,1.0798,1.0800
CADCHF,20080220,181600,1.0799,1.0800,1.0798,1.0800
CADCHF,20080220,181700,1.0800,1.0800,1.0799,1.0800
CADCHF,20080220,181800,1.0800,1.0804,1.0800,1.0804
CADCHF,20080220,181900,1.0805,1.0809,1.0805,1.0809
CADCHF,20080220,182000,1.0810,1.0817,1.0810,1.0817
CADCHF,20080220,182100,1.0816,1.0816,1.0814,1.0816
CADCHF,20080220,182200,1.0817,1.0819,1.0815,1.0815
CADCHF,20080220,182300,1.0816,1.0821,1.0816,1.0821
CADCHF,20080220,182400,1.0822,1.0826,1.0822,1.0826
CADCHF,20080220,182500,1.0825,1.0826,1.0822,1.0824
CADCHF,20080220,182600,1.0825,1.0832,1.0825,1.0832
CADCHF,20080220,182700,1.0833,1.0834,1.0831,1.0831
CADCHF,20080220,182800,1.0830,1.0833,1.0830,1.0833
CADCHF,20080220,182900,1.0831,1.0831,1.0821,1.0821
CADCHF,20080220,183000,1.0821,1.0821,1.0819,1.0819
CADCHF,20080220,183100,1.0821,1.0821,1.0820,1.0820
CADCHF,20080220,183200,1.0821,1.0823,1.0821,1.0821
CADCHF,20080220,183300,1.0822,1.0824,1.0822,1.0824
CADCHF,20080220,183400,1.0824,1.0824,1.0824,1.0824
CADCHF,20080220,183500,1.0824,1.0828,1.0824,1.0828
CADCHF,20080220,183600,1.0828,1.0828,1.0826,1.0828
CADCHF,20080220,183700,1.0829,1.0830,1.0828,1.0830
CADCHF,20080220,183800,1.0829,1.0829,1.0828,1.0828
CADCHF,20080220,183900,1.0828,1.0828,1.0827,1.0827
CADCHF,20080220,184000,1.0827,1.0828,1.0827,1.0828
CADCHF,20080220,184100,1.0827,1.0827,1.0820,1.0820
CADCHF,20080220,184200,1.0819,1.0819,1.0818,1.0819
CADCHF,20080220,184300,1.0819,1.0822,1.0819,1.0822
CADCHF,20080220,184400,1.0822,1.0822,1.0819,1.0819
CADCHF,20080220,184500,1.0818,1.0818,1.0816,1.0816
CADCHF,20080220,184600,1.0816,1.0818,1.0816,1.0817
CADCHF,20080220,184700,1.0818,1.0821,1.0818,1.0821
CADCHF,20080220,184800,1.0821,1.0823,1.0821,1.0823
CADCHF,20080220,184900,1.0822,1.0824,1.0821,1.0824
CADCHF,20080220,185000,1.0824,1.0824,1.0822,1.0824
CADCHF,20080220,185100,1.0824,1.0824,1.0824,1.0824
CADCHF,20080220,185200,1.0824,1.0824,1.0824,1.0824
CADCHF,20080220,185300,1.0826,1.0826,1.0826,1.0826
CADCHF,20080220,185400,1.0828,1.0828,1.0826,1.0826
CADCHF,20080220,185500,1.0826,1.0826,1.0826,1.0826
CADCHF,20080220,185600,1.0825,1.0825,1.0824,1.0824
CADCHF,20080220,185700,1.0824,1.0826,1.0824,1.0826
CADCHF,20080220,185800,1.0826,1.0826,1.0826,1.0826
CADCHF,20080220,185900,1.0825,1.0825,1.0823,1.0824
CADCHF,20080220,190000,1.0825,1.0825,1.0824,1.0824
CADCHF,20080220,190100,1.0824,1.0824,1.0824,1.0824
CADCHF,20080220,190200,1.0824,1.0825,1.0824,1.0825
CADCHF,20080220,190300,1.0826,1.0826,1.0826,1.0826
CADCHF,20080220,190400,1.0825,1.0827,1.0825,1.0827
CADCHF,20080220,190500,1.0827,1.0829,1.0827,1.0829
CADCHF,20080220,190600,1.0831,1.0831,1.0831,1.0831
CADCHF,20080220,190700,1.0833,1.0835,1.0833,1.0835
CADCHF,20080220,190800,1.0835,1.0835,1.0833,1.0833
CADCHF,20080220,190900,1.0832,1.0832,1.0831,1.0831
CADCHF,20080220,191000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080220,191100,1.0831,1.0831,1.0831,1.0831
CADCHF,20080220,191200,1.0831,1.0833,1.0831,1.0833
CADCHF,20080220,191300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080220,191400,1.0834,1.0834,1.0831,1.0831
CADCHF,20080220,191500,1.0831,1.0831,1.0831,1.0831
CADCHF,20080220,191600,1.0831,1.0833,1.0831,1.0832
CADCHF,20080220,191700,1.0831,1.0831,1.0831,1.0831
CADCHF,20080220,191800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080220,191900,1.0831,1.0831,1.0829,1.0829
CADCHF,20080220,192000,1.0829,1.0829,1.0828,1.0828
CADCHF,20080220,192100,1.0828,1.0828,1.0827,1.0827
CADCHF,20080220,192200,1.0826,1.0826,1.0824,1.0824
CADCHF,20080220,192300,1.0823,1.0823,1.0821,1.0822
CADCHF,20080220,192400,1.0823,1.0824,1.0823,1.0824
CADCHF,20080220,192500,1.0824,1.0826,1.0824,1.0826
CADCHF,20080220,192600,1.0827,1.0828,1.0825,1.0825
CADCHF,20080220,192700,1.0826,1.0826,1.0824,1.0824
CADCHF,20080220,192800,1.0823,1.0823,1.0822,1.0822
CADCHF,20080220,192900,1.0822,1.0824,1.0822,1.0824
CADCHF,20080220,193000,1.0823,1.0823,1.0822,1.0822
CADCHF,20080220,193100,1.0821,1.0821,1.0819,1.0819
CADCHF,20080220,193200,1.0819,1.0819,1.0818,1.0818
CADCHF,20080220,193300,1.0818,1.0818,1.0818,1.0818
CADCHF,20080220,193400,1.0819,1.0819,1.0818,1.0818
CADCHF,20080220,193500,1.0817,1.0817,1.0814,1.0814
CADCHF,20080220,193600,1.0814,1.0817,1.0814,1.0817
CADCHF,20080220,193700,1.0818,1.0821,1.0818,1.0821
CADCHF,20080220,193800,1.0821,1.0821,1.0821,1.0821
CADCHF,20080220,193900,1.0821,1.0821,1.0819,1.0819
CADCHF,20080220,194000,1.0819,1.0819,1.0818,1.0819
CADCHF,20080220,194100,1.0818,1.0818,1.0817,1.0817
CADCHF,20080220,194200,1.0818,1.0820,1.0818,1.0820
CADCHF,20080220,194300,1.0820,1.0821,1.0820,1.0821
CADCHF,20080220,194400,1.0821,1.0821,1.0820,1.0820
CADCHF,20080220,194500,1.0819,1.0819,1.0819,1.0819
CADCHF,20080220,194600,1.0819,1.0819,1.0819,1.0819
CADCHF,20080220,194700,1.0819,1.0822,1.0818,1.0822
CADCHF,20080220,194800,1.0823,1.0823,1.0822,1.0822
CADCHF,20080220,194900,1.0821,1.0822,1.0821,1.0822
CADCHF,20080220,195000,1.0822,1.0822,1.0821,1.0821
CADCHF,20080220,195100,1.0822,1.0824,1.0822,1.0823
CADCHF,20080220,195200,1.0822,1.0822,1.0821,1.0821
CADCHF,20080220,195300,1.0822,1.0822,1.0822,1.0822
CADCHF,20080220,195400,1.0822,1.0822,1.0821,1.0822
CADCHF,20080220,195500,1.0823,1.0824,1.0822,1.0823
CADCHF,20080220,195600,1.0824,1.0826,1.0824,1.0826
CADCHF,20080220,195700,1.0825,1.0825,1.0824,1.0824
CADCHF,20080220,195800,1.0824,1.0824,1.0823,1.0823
CADCHF,20080220,195900,1.0822,1.0824,1.0822,1.0824
CADCHF,20080220,200000,1.0825,1.0828,1.0825,1.0828
CADCHF,20080220,200100,1.0827,1.0827,1.0824,1.0825
CADCHF,20080220,200200,1.0826,1.0829,1.0817,1.0818
CADCHF,20080220,200300,1.0819,1.0828,1.0819,1.0828
CADCHF,20080220,200400,1.0828,1.0830,1.0827,1.0827
CADCHF,20080220,200500,1.0828,1.0830,1.0826,1.0826
CADCHF,20080220,200600,1.0828,1.0838,1.0828,1.0838
CADCHF,20080220,200700,1.0839,1.0840,1.0836,1.0836
CADCHF,20080220,200800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080220,200900,1.0833,1.0835,1.0833,1.0833
CADCHF,20080220,201000,1.0832,1.0832,1.0824,1.0824
CADCHF,20080220,201100,1.0822,1.0823,1.0822,1.0823
CADCHF,20080220,201200,1.0824,1.0825,1.0823,1.0823
CADCHF,20080220,201300,1.0822,1.0822,1.0819,1.0819
CADCHF,20080220,201400,1.0820,1.0822,1.0819,1.0822
CADCHF,20080220,201500,1.0821,1.0821,1.0818,1.0818
CADCHF,20080220,201600,1.0819,1.0822,1.0819,1.0822
CADCHF,20080220,201700,1.0823,1.0824,1.0823,1.0824
CADCHF,20080220,201800,1.0825,1.0826,1.0825,1.0826
CADCHF,20080220,201900,1.0826,1.0827,1.0826,1.0827
CADCHF,20080220,202000,1.0826,1.0826,1.0821,1.0821
CADCHF,20080220,202100,1.0821,1.0821,1.0821,1.0821
CADCHF,20080220,202200,1.0821,1.0821,1.0821,1.0821
CADCHF,20080220,202300,1.0821,1.0821,1.0821,1.0821
CADCHF,20080220,202400,1.0821,1.0821,1.0821,1.0821
CADCHF,20080220,202500,1.0820,1.0821,1.0820,1.0821
CADCHF,20080220,202600,1.0821,1.0826,1.0821,1.0826
CADCHF,20080220,202700,1.0825,1.0825,1.0821,1.0821
CADCHF,20080220,202800,1.0820,1.0821,1.0820,1.0820
CADCHF,20080220,202900,1.0819,1.0821,1.0819,1.0821
CADCHF,20080220,203000,1.0820,1.0822,1.0819,1.0822
CADCHF,20080220,203100,1.0823,1.0825,1.0823,1.0825
CADCHF,20080220,203200,1.0826,1.0831,1.0826,1.0831
CADCHF,20080220,203300,1.0831,1.0832,1.0831,1.0832
CADCHF,20080220,203400,1.0832,1.0832,1.0829,1.0829
CADCHF,20080220,203500,1.0829,1.0829,1.0828,1.0828
CADCHF,20080220,203600,1.0828,1.0829,1.0828,1.0829
CADCHF,20080220,203700,1.0829,1.0829,1.0829,1.0829
CADCHF,20080220,203800,1.0829,1.0829,1.0829,1.0829
CADCHF,20080220,203900,1.0830,1.0831,1.0830,1.0831
CADCHF,20080220,204000,1.0832,1.0840,1.0832,1.0840
CADCHF,20080220,204100,1.0840,1.0840,1.0839,1.0839
CADCHF,20080220,204200,1.0838,1.0838,1.0837,1.0838
CADCHF,20080220,204300,1.0838,1.0838,1.0838,1.0838
CADCHF,20080220,204400,1.0839,1.0842,1.0838,1.0842
CADCHF,20080220,204500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080220,204600,1.0842,1.0843,1.0842,1.0843
CADCHF,20080220,204700,1.0844,1.0846,1.0844,1.0845
CADCHF,20080220,204800,1.0844,1.0844,1.0835,1.0838
CADCHF,20080220,204900,1.0838,1.0839,1.0838,1.0838
CADCHF,20080220,205000,1.0838,1.0840,1.0836,1.0840
CADCHF,20080220,205100,1.0840,1.0843,1.0840,1.0843
CADCHF,20080220,205200,1.0844,1.0844,1.0842,1.0842
CADCHF,20080220,205300,1.0840,1.0842,1.0840,1.0841
CADCHF,20080220,205400,1.0842,1.0844,1.0842,1.0843
CADCHF,20080220,205500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080220,205600,1.0842,1.0843,1.0842,1.0843
CADCHF,20080220,205700,1.0845,1.0847,1.0845,1.0847
CADCHF,20080220,205800,1.0849,1.0853,1.0849,1.0851
CADCHF,20080220,205900,1.0849,1.0849,1.0849,1.0849
CADCHF,20080220,210000,1.0850,1.0853,1.0850,1.0853
CADCHF,20080220,210100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080220,210200,1.0852,1.0852,1.0850,1.0850
CADCHF,20080220,210300,1.0850,1.0851,1.0850,1.0851
CADCHF,20080220,210400,1.0851,1.0852,1.0849,1.0849
CADCHF,20080220,210500,1.0848,1.0848,1.0846,1.0846
CADCHF,20080220,210600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,210700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,210800,1.0846,1.0848,1.0846,1.0848
CADCHF,20080220,210900,1.0849,1.0849,1.0848,1.0848
CADCHF,20080220,211000,1.0847,1.0847,1.0845,1.0846
CADCHF,20080220,211100,1.0846,1.0847,1.0846,1.0847
CADCHF,20080220,211200,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,211300,1.0848,1.0849,1.0848,1.0849
CADCHF,20080220,211400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080220,211500,1.0849,1.0849,1.0848,1.0849
CADCHF,20080220,211600,1.0850,1.0854,1.0850,1.0854
CADCHF,20080220,211700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,211800,1.0855,1.0856,1.0854,1.0854
CADCHF,20080220,211900,1.0854,1.0854,1.0853,1.0853
CADCHF,20080220,212000,1.0852,1.0852,1.0850,1.0850
CADCHF,20080220,212100,1.0850,1.0851,1.0850,1.0851
CADCHF,20080220,212200,1.0851,1.0851,1.0851,1.0851
CADCHF,20080220,212300,1.0851,1.0852,1.0850,1.0850
CADCHF,20080220,212400,1.0850,1.0850,1.0847,1.0847
CADCHF,20080220,212500,1.0847,1.0848,1.0847,1.0848
CADCHF,20080220,212600,1.0848,1.0849,1.0848,1.0849
CADCHF,20080220,212700,1.0849,1.0849,1.0847,1.0847
CADCHF,20080220,212800,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,212900,1.0846,1.0846,1.0846,1.0846
CADCHF,20080220,213000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,213100,1.0845,1.0845,1.0844,1.0844
CADCHF,20080220,213200,1.0844,1.0845,1.0844,1.0845
CADCHF,20080220,213300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,213400,1.0847,1.0848,1.0847,1.0848
CADCHF,20080220,213500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080220,213600,1.0849,1.0851,1.0849,1.0849
CADCHF,20080220,213700,1.0849,1.0849,1.0847,1.0847
CADCHF,20080220,213800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080220,213900,1.0845,1.0846,1.0845,1.0846
CADCHF,20080220,214000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,214100,1.0847,1.0849,1.0847,1.0849
CADCHF,20080220,214200,1.0848,1.0848,1.0847,1.0847
CADCHF,20080220,214300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,214400,1.0849,1.0851,1.0849,1.0851
CADCHF,20080220,214500,1.0851,1.0851,1.0851,1.0851
CADCHF,20080220,214600,1.0851,1.0851,1.0849,1.0849
CADCHF,20080220,214700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080220,214800,1.0848,1.0848,1.0847,1.0847
CADCHF,20080220,214900,1.0847,1.0847,1.0847,1.0847
CADCHF,20080220,215000,1.0848,1.0849,1.0847,1.0849
CADCHF,20080220,215100,1.0849,1.0849,1.0849,1.0849
CADCHF,20080220,215200,1.0850,1.0850,1.0849,1.0849
CADCHF,20080220,215300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080220,215400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080220,215500,1.0849,1.0849,1.0848,1.0848
CADCHF,20080220,215600,1.0848,1.0849,1.0848,1.0849
CADCHF,20080220,215700,1.0849,1.0852,1.0849,1.0852
CADCHF,20080220,215800,1.0852,1.0852,1.0851,1.0851
CADCHF,20080220,215900,1.0851,1.0851,1.0851,1.0851
CADCHF,20080220,220000,1.0850,1.0851,1.0850,1.0851
CADCHF,20080220,220100,1.0851,1.0852,1.0851,1.0852
CADCHF,20080220,220200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,220300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,220400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,220500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,220600,1.0853,1.0853,1.0853,1.0853
CADCHF,20080220,220700,1.0853,1.0854,1.0853,1.0854
CADCHF,20080220,220800,1.0854,1.0854,1.0853,1.0853
CADCHF,20080220,220900,1.0853,1.0853,1.0853,1.0853
CADCHF,20080220,221000,1.0853,1.0854,1.0853,1.0854
CADCHF,20080220,221100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,221200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,221300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,221400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,221500,1.0852,1.0853,1.0852,1.0853
CADCHF,20080220,221600,1.0852,1.0853,1.0852,1.0853
CADCHF,20080220,221700,1.0853,1.0854,1.0853,1.0854
CADCHF,20080220,221800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,221900,1.0856,1.0857,1.0856,1.0857
CADCHF,20080220,222000,1.0857,1.0857,1.0857,1.0857
CADCHF,20080220,222100,1.0857,1.0858,1.0857,1.0858
CADCHF,20080220,222200,1.0859,1.0859,1.0859,1.0859
CADCHF,20080220,222300,1.0859,1.0859,1.0858,1.0858
CADCHF,20080220,222400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080220,222500,1.0857,1.0857,1.0854,1.0854
CADCHF,20080220,222600,1.0854,1.0856,1.0854,1.0856
CADCHF,20080220,222700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,222800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,222900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,223000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,223100,1.0857,1.0857,1.0856,1.0856
CADCHF,20080220,223200,1.0856,1.0857,1.0856,1.0857
CADCHF,20080220,223300,1.0857,1.0858,1.0857,1.0858
CADCHF,20080220,223400,1.0858,1.0861,1.0858,1.0861
CADCHF,20080220,223500,1.0861,1.0861,1.0860,1.0860
CADCHF,20080220,223600,1.0860,1.0860,1.0858,1.0858
CADCHF,20080220,223700,1.0857,1.0858,1.0857,1.0858
CADCHF,20080220,223800,1.0857,1.0857,1.0854,1.0854
CADCHF,20080220,223900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,224000,1.0854,1.0855,1.0854,1.0854
CADCHF,20080220,224100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,224200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,224300,1.0854,1.0855,1.0854,1.0855
CADCHF,20080220,224400,1.0855,1.0856,1.0855,1.0856
CADCHF,20080220,224500,1.0856,1.0857,1.0856,1.0857
CADCHF,20080220,224600,1.0857,1.0857,1.0856,1.0856
CADCHF,20080220,224700,1.0856,1.0857,1.0856,1.0857
CADCHF,20080220,224800,1.0859,1.0859,1.0858,1.0859
CADCHF,20080220,224900,1.0859,1.0859,1.0859,1.0859
CADCHF,20080220,225000,1.0860,1.0861,1.0860,1.0861
CADCHF,20080220,225100,1.0861,1.0861,1.0859,1.0859
CADCHF,20080220,225200,1.0859,1.0859,1.0858,1.0858
CADCHF,20080220,225300,1.0858,1.0858,1.0857,1.0857
CADCHF,20080220,225400,1.0857,1.0857,1.0856,1.0856
CADCHF,20080220,225500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,225600,1.0856,1.0857,1.0856,1.0857
CADCHF,20080220,225700,1.0857,1.0857,1.0856,1.0856
CADCHF,20080220,225800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,225900,1.0856,1.0856,1.0854,1.0854
CADCHF,20080220,230000,1.0854,1.0854,1.0853,1.0853
CADCHF,20080220,230100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080220,230200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,230300,1.0852,1.0852,1.0851,1.0851
CADCHF,20080220,230400,1.0851,1.0852,1.0851,1.0852
CADCHF,20080220,230500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,230600,1.0852,1.0854,1.0852,1.0854
CADCHF,20080220,230700,1.0854,1.0854,1.0852,1.0852
CADCHF,20080220,230800,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,230900,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,231000,1.0851,1.0851,1.0851,1.0851
CADCHF,20080220,231100,1.0850,1.0851,1.0850,1.0851
CADCHF,20080220,231200,1.0851,1.0852,1.0851,1.0852
CADCHF,20080220,231300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,231400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,231500,1.0852,1.0853,1.0852,1.0852
CADCHF,20080220,231600,1.0852,1.0854,1.0852,1.0854
CADCHF,20080220,231700,1.0853,1.0853,1.0852,1.0852
CADCHF,20080220,231800,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,231900,1.0853,1.0854,1.0853,1.0854
CADCHF,20080220,232000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,232100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,232200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,232300,1.0854,1.0854,1.0852,1.0852
CADCHF,20080220,232400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,232500,1.0852,1.0852,1.0851,1.0851
CADCHF,20080220,232600,1.0851,1.0851,1.0851,1.0851
CADCHF,20080220,232700,1.0850,1.0850,1.0849,1.0850
CADCHF,20080220,232800,1.0851,1.0851,1.0851,1.0851
CADCHF,20080220,232900,1.0851,1.0851,1.0851,1.0851
CADCHF,20080220,233000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,233100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,233200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,233300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080220,233400,1.0852,1.0854,1.0852,1.0854
CADCHF,20080220,233500,1.0854,1.0855,1.0853,1.0853
CADCHF,20080220,233600,1.0852,1.0854,1.0852,1.0854
CADCHF,20080220,233700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,233800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,233900,1.0855,1.0855,1.0854,1.0854
CADCHF,20080220,234000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,234100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,234200,1.0854,1.0856,1.0854,1.0856
CADCHF,20080220,234300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,234400,1.0856,1.0856,1.0854,1.0854
CADCHF,20080220,234500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,234600,1.0854,1.0856,1.0854,1.0855
CADCHF,20080220,234700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,234800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,234900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,235000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,235100,1.0854,1.0855,1.0854,1.0855
CADCHF,20080220,235200,1.0855,1.0855,1.0855,1.0855
CADCHF,20080220,235300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,235400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080220,235500,1.0856,1.0856,1.0854,1.0854
CADCHF,20080220,235600,1.0855,1.0855,1.0855,1.0855
CADCHF,20080220,235700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,235800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080220,235900,1.0854,1.0854,1.0853,1.0853
CADCHF,20080221,000000,1.0853,1.0854,1.0853,1.0854
CADJPY,20080220,000100,105.98,105.99,105.98,105.99
CADJPY,20080220,000200,105.99,105.99,105.97,105.97
CADJPY,20080220,000300,105.97,105.97,105.97,105.97
CADJPY,20080220,000400,105.97,105.97,105.97,105.97
CADJPY,20080220,000500,105.97,105.98,105.97,105.98
CADJPY,20080220,000600,105.98,105.99,105.98,105.99
CADJPY,20080220,000700,105.99,105.99,105.99,105.99
CADJPY,20080220,000800,105.99,105.99,105.99,105.99
CADJPY,20080220,000900,105.99,105.99,105.98,105.98
CADJPY,20080220,001000,105.98,105.99,105.98,105.99
CADJPY,20080220,001100,105.99,105.99,105.99,105.99
CADJPY,20080220,001200,105.98,105.99,105.97,105.99
CADJPY,20080220,001300,105.99,105.99,105.99,105.99
CADJPY,20080220,001400,105.99,105.99,105.99,105.99
CADJPY,20080220,001500,106.00,106.01,106.00,106.01
CADJPY,20080220,001600,106.01,106.03,106.01,106.03
CADJPY,20080220,001700,106.03,106.04,106.03,106.04
CADJPY,20080220,001800,106.04,106.04,106.03,106.03
CADJPY,20080220,001900,106.03,106.03,106.03,106.03
CADJPY,20080220,002000,106.03,106.03,106.03,106.03
CADJPY,20080220,002100,106.03,106.04,106.03,106.04
CADJPY,20080220,002200,106.05,106.06,106.05,106.06
CADJPY,20080220,002300,106.05,106.06,106.05,106.06
CADJPY,20080220,002400,106.05,106.05,106.05,106.05
CADJPY,20080220,002500,106.05,106.05,106.05,106.05
CADJPY,20080220,002600,106.05,106.13,106.05,106.13
CADJPY,20080220,002700,106.12,106.12,106.11,106.12
CADJPY,20080220,002800,106.11,106.13,106.11,106.13
CADJPY,20080220,002900,106.13,106.14,106.11,106.11
CADJPY,20080220,003000,106.11,106.15,106.11,106.15
CADJPY,20080220,003100,106.16,106.18,106.16,106.18
CADJPY,20080220,003200,106.18,106.18,106.18,106.18
CADJPY,20080220,003300,106.17,106.17,106.13,106.13
CADJPY,20080220,003400,106.10,106.10,106.08,106.09
CADJPY,20080220,003500,106.10,106.10,106.10,106.10
CADJPY,20080220,003600,106.10,106.10,106.09,106.09
CADJPY,20080220,003700,106.09,106.09,106.09,106.09
CADJPY,20080220,003800,106.08,106.11,106.08,106.11
CADJPY,20080220,003900,106.12,106.16,106.12,106.16
CADJPY,20080220,004000,106.17,106.18,106.17,106.18
CADJPY,20080220,004100,106.18,106.18,106.18,106.18
CADJPY,20080220,004200,106.19,106.21,106.19,106.21
CADJPY,20080220,004300,106.21,106.21,106.21,106.21
CADJPY,20080220,004400,106.21,106.22,106.21,106.22
CADJPY,20080220,004500,106.22,106.22,106.22,106.22
CADJPY,20080220,004600,106.22,106.22,106.22,106.22
CADJPY,20080220,004700,106.22,106.26,106.22,106.26
CADJPY,20080220,004800,106.26,106.26,106.26,106.26
CADJPY,20080220,004900,106.26,106.26,106.25,106.25
CADJPY,20080220,005000,106.25,106.25,106.25,106.25
CADJPY,20080220,005100,106.25,106.25,106.24,106.24
CADJPY,20080220,005200,106.24,106.25,106.24,106.25
CADJPY,20080220,005300,106.25,106.26,106.25,106.26
CADJPY,20080220,005400,106.26,106.27,106.26,106.27
CADJPY,20080220,005500,106.27,106.27,106.27,106.27
CADJPY,20080220,005600,106.27,106.28,106.27,106.27
CADJPY,20080220,005700,106.27,106.27,106.26,106.26
CADJPY,20080220,005800,106.25,106.25,106.25,106.25
CADJPY,20080220,005900,106.25,106.25,106.25,106.25
CADJPY,20080220,010000,106.25,106.25,106.25,106.25
CADJPY,20080220,010100,106.25,106.26,106.25,106.26
CADJPY,20080220,010200,106.26,106.27,106.26,106.27
CADJPY,20080220,010300,106.27,106.27,106.26,106.26
CADJPY,20080220,010400,106.25,106.27,106.25,106.27
CADJPY,20080220,010500,106.26,106.26,106.25,106.25
CADJPY,20080220,010600,106.25,106.26,106.25,106.26
CADJPY,20080220,010700,106.27,106.27,106.25,106.25
CADJPY,20080220,010800,106.25,106.25,106.25,106.25
CADJPY,20080220,010900,106.25,106.25,106.25,106.25
CADJPY,20080220,011000,106.25,106.25,106.24,106.24
CADJPY,20080220,011100,106.24,106.25,106.24,106.25
CADJPY,20080220,011200,106.25,106.25,106.25,106.25
CADJPY,20080220,011300,106.25,106.25,106.24,106.24
CADJPY,20080220,011400,106.24,106.25,106.24,106.24
CADJPY,20080220,011500,106.23,106.23,106.21,106.21
CADJPY,20080220,011600,106.21,106.22,106.21,106.21
CADJPY,20080220,011700,106.21,106.22,106.18,106.18
CADJPY,20080220,011800,106.18,106.18,106.15,106.15
CADJPY,20080220,011900,106.14,106.14,106.09,106.09
CADJPY,20080220,012000,106.08,106.08,106.07,106.07
CADJPY,20080220,012100,106.07,106.08,106.07,106.08
CADJPY,20080220,012200,106.08,106.13,106.08,106.13
CADJPY,20080220,012300,106.14,106.15,106.14,106.15
CADJPY,20080220,012400,106.15,106.16,106.15,106.16
CADJPY,20080220,012500,106.16,106.16,106.16,106.16
CADJPY,20080220,012600,106.16,106.17,106.16,106.17
CADJPY,20080220,012700,106.17,106.18,106.17,106.18
CADJPY,20080220,012800,106.18,106.18,106.18,106.18
CADJPY,20080220,012900,106.18,106.18,106.18,106.18
CADJPY,20080220,013000,106.18,106.18,106.17,106.17
CADJPY,20080220,013100,106.17,106.18,106.17,106.17
CADJPY,20080220,013200,106.18,106.18,106.18,106.18
CADJPY,20080220,013300,106.17,106.17,106.17,106.17
CADJPY,20080220,013400,106.17,106.18,106.17,106.18
CADJPY,20080220,013500,106.18,106.18,106.18,106.18
CADJPY,20080220,013600,106.18,106.18,106.17,106.17
CADJPY,20080220,013700,106.17,106.17,106.16,106.16
CADJPY,20080220,013800,106.16,106.16,106.13,106.13
CADJPY,20080220,013900,106.13,106.13,106.12,106.12
CADJPY,20080220,014000,106.12,106.15,106.12,106.15
CADJPY,20080220,014100,106.15,106.15,106.15,106.15
CADJPY,20080220,014200,106.15,106.15,106.15,106.15
CADJPY,20080220,014300,106.15,106.15,106.14,106.14
CADJPY,20080220,014400,106.14,106.14,106.12,106.12
CADJPY,20080220,014500,106.12,106.12,106.12,106.12
CADJPY,20080220,014600,106.12,106.12,106.12,106.12
CADJPY,20080220,014700,106.12,106.13,106.12,106.13
CADJPY,20080220,014800,106.13,106.14,106.13,106.14
CADJPY,20080220,014900,106.14,106.14,106.13,106.13
CADJPY,20080220,015000,106.13,106.13,106.12,106.12
CADJPY,20080220,015100,106.12,106.12,106.12,106.12
CADJPY,20080220,015200,106.13,106.14,106.13,106.14
CADJPY,20080220,015300,106.14,106.15,106.14,106.14
CADJPY,20080220,015400,106.14,106.14,106.14,106.14
CADJPY,20080220,015500,106.15,106.17,106.15,106.17
CADJPY,20080220,015600,106.18,106.23,106.18,106.23
CADJPY,20080220,015700,106.22,106.24,106.22,106.24
CADJPY,20080220,015800,106.24,106.24,106.23,106.23
CADJPY,20080220,015900,106.23,106.23,106.22,106.22
CADJPY,20080220,020000,106.23,106.23,106.19,106.19
CADJPY,20080220,020100,106.20,106.21,106.20,106.21
CADJPY,20080220,020200,106.21,106.21,106.21,106.21
CADJPY,20080220,020300,106.21,106.21,106.21,106.21
CADJPY,20080220,020400,106.21,106.21,106.21,106.21
CADJPY,20080220,020500,106.22,106.22,106.22,106.22
CADJPY,20080220,020600,106.22,106.22,106.21,106.21
CADJPY,20080220,020700,106.21,106.22,106.21,106.21
CADJPY,20080220,020800,106.20,106.21,106.20,106.21
CADJPY,20080220,020900,106.21,106.21,106.20,106.20
CADJPY,20080220,021000,106.19,106.19,106.18,106.18
CADJPY,20080220,021100,106.17,106.17,106.16,106.17
CADJPY,20080220,021200,106.17,106.17,106.17,106.17
CADJPY,20080220,021300,106.17,106.17,106.17,106.17
CADJPY,20080220,021400,106.17,106.17,106.17,106.17
CADJPY,20080220,021500,106.17,106.17,106.16,106.16
CADJPY,20080220,021600,106.16,106.16,106.15,106.15
CADJPY,20080220,021700,106.15,106.15,106.14,106.14
CADJPY,20080220,021800,106.14,106.14,106.13,106.13
CADJPY,20080220,021900,106.13,106.13,106.12,106.12
CADJPY,20080220,022000,106.12,106.12,106.12,106.12
CADJPY,20080220,022100,106.11,106.12,106.11,106.12
CADJPY,20080220,022200,106.12,106.13,106.12,106.13
CADJPY,20080220,022300,106.12,106.13,106.12,106.13
CADJPY,20080220,022400,106.13,106.13,106.13,106.13
CADJPY,20080220,022500,106.13,106.13,106.11,106.12
CADJPY,20080220,022600,106.12,106.12,106.12,106.12
CADJPY,20080220,022700,106.11,106.12,106.11,106.12
CADJPY,20080220,022800,106.12,106.12,106.12,106.12
CADJPY,20080220,022900,106.12,106.13,106.12,106.13
CADJPY,20080220,023000,106.14,106.14,106.13,106.13
CADJPY,20080220,023100,106.13,106.13,106.12,106.12
CADJPY,20080220,023200,106.12,106.12,106.08,106.08
CADJPY,20080220,023300,106.07,106.08,106.07,106.08
CADJPY,20080220,023400,106.08,106.09,106.08,106.08
CADJPY,20080220,023500,106.08,106.09,106.08,106.09
CADJPY,20080220,023600,106.09,106.09,106.09,106.09
CADJPY,20080220,023700,106.09,106.10,106.09,106.10
CADJPY,20080220,023800,106.10,106.10,106.10,106.10
CADJPY,20080220,023900,106.10,106.10,106.10,106.10
CADJPY,20080220,024000,106.11,106.14,106.11,106.14
CADJPY,20080220,024100,106.15,106.16,106.15,106.16
CADJPY,20080220,024200,106.16,106.17,106.15,106.15
CADJPY,20080220,024300,106.14,106.14,106.13,106.13
CADJPY,20080220,024400,106.13,106.13,106.13,106.13
CADJPY,20080220,024500,106.14,106.14,106.13,106.13
CADJPY,20080220,024600,106.14,106.15,106.14,106.15
CADJPY,20080220,024700,106.15,106.15,106.15,106.15
CADJPY,20080220,024800,106.16,106.16,106.15,106.16
CADJPY,20080220,024900,106.17,106.17,106.17,106.17
CADJPY,20080220,025000,106.16,106.18,106.16,106.18
CADJPY,20080220,025100,106.18,106.18,106.18,106.18
CADJPY,20080220,025200,106.19,106.20,106.19,106.20
CADJPY,20080220,025300,106.20,106.20,106.18,106.18
CADJPY,20080220,025400,106.18,106.18,106.16,106.16
CADJPY,20080220,025500,106.15,106.17,106.15,106.17
CADJPY,20080220,025600,106.16,106.16,106.15,106.15
CADJPY,20080220,025700,106.15,106.15,106.15,106.15
CADJPY,20080220,025800,106.14,106.14,106.14,106.14
CADJPY,20080220,025900,106.15,106.16,106.15,106.16
CADJPY,20080220,030000,106.16,106.17,106.16,106.17
CADJPY,20080220,030100,106.17,106.17,106.17,106.17
CADJPY,20080220,030200,106.17,106.17,106.17,106.17
CADJPY,20080220,030300,106.16,106.16,106.15,106.15
CADJPY,20080220,030400,106.15,106.16,106.15,106.16
CADJPY,20080220,030500,106.16,106.16,106.16,106.16
CADJPY,20080220,030600,106.15,106.16,106.15,106.16
CADJPY,20080220,030700,106.16,106.16,106.16,106.16
CADJPY,20080220,030800,106.16,106.17,106.16,106.16
CADJPY,20080220,030900,106.16,106.16,106.16,106.16
CADJPY,20080220,031000,106.16,106.16,106.16,106.16
CADJPY,20080220,031100,106.17,106.17,106.17,106.17
CADJPY,20080220,031200,106.17,106.17,106.17,106.17
CADJPY,20080220,031300,106.17,106.17,106.17,106.17
CADJPY,20080220,031400,106.18,106.19,106.18,106.18
CADJPY,20080220,031500,106.18,106.19,106.18,106.18
CADJPY,20080220,031600,106.18,106.19,106.18,106.19
CADJPY,20080220,031700,106.19,106.19,106.18,106.18
CADJPY,20080220,031800,106.19,106.21,106.19,106.21
CADJPY,20080220,031900,106.21,106.21,106.20,106.20
CADJPY,20080220,032000,106.20,106.21,106.20,106.21
CADJPY,20080220,032100,106.21,106.22,106.21,106.22
CADJPY,20080220,032200,106.23,106.24,106.23,106.24
CADJPY,20080220,032300,106.24,106.24,106.24,106.24
CADJPY,20080220,032400,106.24,106.24,106.24,106.24
CADJPY,20080220,032500,106.22,106.22,106.22,106.22
CADJPY,20080220,032600,106.22,106.23,106.22,106.22
CADJPY,20080220,032700,106.22,106.22,106.21,106.22
CADJPY,20080220,032800,106.21,106.21,106.20,106.20
CADJPY,20080220,032900,106.19,106.19,106.18,106.18
CADJPY,20080220,033000,106.18,106.18,106.18,106.18
CADJPY,20080220,033100,106.19,106.20,106.19,106.20
CADJPY,20080220,033200,106.21,106.21,106.19,106.19
CADJPY,20080220,033300,106.19,106.19,106.19,106.19
CADJPY,20080220,033400,106.19,106.20,106.19,106.20
CADJPY,20080220,033500,106.20,106.20,106.20,106.20
CADJPY,20080220,033600,106.20,106.20,106.19,106.19
CADJPY,20080220,033700,106.21,106.22,106.21,106.22
CADJPY,20080220,033800,106.22,106.22,106.21,106.21
CADJPY,20080220,033900,106.21,106.22,106.21,106.22
CADJPY,20080220,034000,106.22,106.22,106.22,106.22
CADJPY,20080220,034100,106.24,106.28,106.24,106.28
CADJPY,20080220,034200,106.29,106.36,106.29,106.36
CADJPY,20080220,034300,106.38,106.41,106.38,106.41
CADJPY,20080220,034400,106.42,106.42,106.40,106.41
CADJPY,20080220,034500,106.41,106.41,106.39,106.39
CADJPY,20080220,034600,106.38,106.40,106.38,106.40
CADJPY,20080220,034700,106.40,106.41,106.40,106.41
CADJPY,20080220,034800,106.41,106.42,106.41,106.42
CADJPY,20080220,034900,106.42,106.43,106.42,106.43
CADJPY,20080220,035000,106.44,106.50,106.44,106.50
CADJPY,20080220,035100,106.50,106.50,106.50,106.50
CADJPY,20080220,035200,106.50,106.50,106.49,106.49
CADJPY,20080220,035300,106.48,106.48,106.47,106.47
CADJPY,20080220,035400,106.47,106.47,106.47,106.47
CADJPY,20080220,035500,106.48,106.48,106.46,106.46
CADJPY,20080220,035600,106.46,106.46,106.45,106.46
CADJPY,20080220,035700,106.46,106.47,106.46,106.47
CADJPY,20080220,035800,106.47,106.47,106.47,106.47
CADJPY,20080220,035900,106.47,106.47,106.47,106.47
CADJPY,20080220,040000,106.48,106.51,106.48,106.51
CADJPY,20080220,040100,106.50,106.50,106.49,106.49
CADJPY,20080220,040200,106.49,106.50,106.49,106.50
CADJPY,20080220,040300,106.50,106.51,106.50,106.51
CADJPY,20080220,040400,106.50,106.50,106.49,106.49
CADJPY,20080220,040500,106.49,106.49,106.48,106.48
CADJPY,20080220,040600,106.48,106.49,106.48,106.49
CADJPY,20080220,040700,106.49,106.49,106.47,106.47
CADJPY,20080220,040800,106.46,106.46,106.46,106.46
CADJPY,20080220,040900,106.46,106.46,106.45,106.45
CADJPY,20080220,041000,106.46,106.47,106.46,106.47
CADJPY,20080220,041100,106.49,106.49,106.49,106.49
CADJPY,20080220,041200,106.49,106.49,106.47,106.47
CADJPY,20080220,041300,106.47,106.48,106.47,106.48
CADJPY,20080220,041400,106.48,106.48,106.47,106.47
CADJPY,20080220,041500,106.47,106.47,106.46,106.46
CADJPY,20080220,041600,106.46,106.46,106.46,106.46
CADJPY,20080220,041700,106.45,106.45,106.44,106.44
CADJPY,20080220,041800,106.43,106.43,106.41,106.41
CADJPY,20080220,041900,106.41,106.42,106.41,106.42
CADJPY,20080220,042000,106.42,106.42,106.41,106.41
CADJPY,20080220,042100,106.41,106.41,106.40,106.40
CADJPY,20080220,042200,106.40,106.41,106.40,106.41
CADJPY,20080220,042300,106.41,106.43,106.41,106.43
CADJPY,20080220,042400,106.43,106.43,106.43,106.43
CADJPY,20080220,042500,106.43,106.43,106.42,106.43
CADJPY,20080220,042600,106.41,106.42,106.41,106.42
CADJPY,20080220,042700,106.41,106.41,106.40,106.40
CADJPY,20080220,042800,106.39,106.40,106.39,106.40
CADJPY,20080220,042900,106.40,106.40,106.40,106.40
CADJPY,20080220,043000,106.40,106.40,106.39,106.39
CADJPY,20080220,043100,106.39,106.39,106.38,106.39
CADJPY,20080220,043200,106.39,106.39,106.39,106.39
CADJPY,20080220,043300,106.39,106.39,106.39,106.39
CADJPY,20080220,043400,106.39,106.39,106.39,106.39
CADJPY,20080220,043500,106.39,106.40,106.39,106.40
CADJPY,20080220,043600,106.41,106.41,106.41,106.41
CADJPY,20080220,043700,106.41,106.41,106.41,106.41
CADJPY,20080220,043800,106.41,106.42,106.41,106.42
CADJPY,20080220,043900,106.42,106.42,106.41,106.41
CADJPY,20080220,044000,106.41,106.42,106.41,106.42
CADJPY,20080220,044100,106.42,106.42,106.42,106.42
CADJPY,20080220,044200,106.42,106.42,106.41,106.41
CADJPY,20080220,044300,106.40,106.40,106.38,106.38
CADJPY,20080220,044400,106.38,106.39,106.38,106.38
CADJPY,20080220,044500,106.38,106.38,106.38,106.38
CADJPY,20080220,044600,106.38,106.38,106.38,106.38
CADJPY,20080220,044700,106.38,106.38,106.36,106.36
CADJPY,20080220,044800,106.36,106.36,106.36,106.36
CADJPY,20080220,044900,106.36,106.36,106.36,106.36
CADJPY,20080220,045000,106.36,106.36,106.36,106.36
CADJPY,20080220,045100,106.36,106.38,106.35,106.38
CADJPY,20080220,045200,106.38,106.39,106.38,106.39
CADJPY,20080220,045300,106.39,106.39,106.39,106.39
CADJPY,20080220,045400,106.39,106.39,106.39,106.39
CADJPY,20080220,045500,106.39,106.39,106.38,106.38
CADJPY,20080220,045600,106.38,106.38,106.37,106.38
CADJPY,20080220,045700,106.38,106.38,106.35,106.35
CADJPY,20080220,045800,106.35,106.35,106.32,106.32
CADJPY,20080220,045900,106.31,106.31,106.31,106.31
CADJPY,20080220,050000,106.31,106.31,106.29,106.29
CADJPY,20080220,050100,106.29,106.29,106.28,106.28
CADJPY,20080220,050200,106.27,106.27,106.27,106.27
CADJPY,20080220,050300,106.27,106.27,106.27,106.27
CADJPY,20080220,050400,106.27,106.29,106.27,106.29
CADJPY,20080220,050500,106.30,106.30,106.25,106.25
CADJPY,20080220,050600,106.24,106.24,106.23,106.24
CADJPY,20080220,050700,106.24,106.24,106.21,106.21
CADJPY,20080220,050800,106.21,106.24,106.20,106.20
CADJPY,20080220,050900,106.19,106.19,106.13,106.13
CADJPY,20080220,051000,106.11,106.15,106.11,106.15
CADJPY,20080220,051100,106.16,106.22,106.16,106.22
CADJPY,20080220,051200,106.22,106.22,106.21,106.21
CADJPY,20080220,051300,106.22,106.27,106.22,106.27
CADJPY,20080220,051400,106.28,106.29,106.28,106.29
CADJPY,20080220,051500,106.29,106.29,106.27,106.27
CADJPY,20080220,051600,106.27,106.27,106.26,106.27
CADJPY,20080220,051700,106.27,106.29,106.27,106.29
CADJPY,20080220,051800,106.29,106.29,106.28,106.28
CADJPY,20080220,051900,106.27,106.27,106.25,106.25
CADJPY,20080220,052000,106.24,106.24,106.24,106.24
CADJPY,20080220,052100,106.25,106.25,106.24,106.24
CADJPY,20080220,052200,106.24,106.24,106.23,106.23
CADJPY,20080220,052300,106.22,106.22,106.20,106.20
CADJPY,20080220,052400,106.20,106.20,106.20,106.20
CADJPY,20080220,052500,106.20,106.21,106.20,106.21
CADJPY,20080220,052600,106.21,106.21,106.20,106.20
CADJPY,20080220,052700,106.21,106.22,106.20,106.20
CADJPY,20080220,052800,106.20,106.21,106.20,106.21
CADJPY,20080220,052900,106.21,106.21,106.21,106.21
CADJPY,20080220,053000,106.20,106.21,106.20,106.21
CADJPY,20080220,053100,106.21,106.22,106.21,106.22
CADJPY,20080220,053200,106.22,106.22,106.21,106.22
CADJPY,20080220,053300,106.22,106.23,106.22,106.23
CADJPY,20080220,053400,106.23,106.23,106.22,106.23
CADJPY,20080220,053500,106.24,106.24,106.24,106.24
CADJPY,20080220,053600,106.24,106.24,106.24,106.24
CADJPY,20080220,053700,106.24,106.25,106.24,106.25
CADJPY,20080220,053800,106.25,106.26,106.25,106.26
CADJPY,20080220,053900,106.26,106.26,106.25,106.26
CADJPY,20080220,054000,106.26,106.26,106.25,106.25
CADJPY,20080220,054100,106.26,106.30,106.26,106.30
CADJPY,20080220,054200,106.31,106.36,106.28,106.36
CADJPY,20080220,054300,106.38,106.41,106.38,106.41
CADJPY,20080220,054400,106.40,106.45,106.40,106.43
CADJPY,20080220,054500,106.42,106.42,106.35,106.35
CADJPY,20080220,054600,106.35,106.35,106.30,106.30
CADJPY,20080220,054700,106.32,106.35,106.32,106.33
CADJPY,20080220,054800,106.32,106.32,106.27,106.27
CADJPY,20080220,054900,106.26,106.26,106.25,106.25
CADJPY,20080220,055000,106.24,106.24,106.24,106.24
CADJPY,20080220,055100,106.24,106.24,106.24,106.24
CADJPY,20080220,055200,106.24,106.28,106.24,106.28
CADJPY,20080220,055300,106.29,106.29,106.29,106.29
CADJPY,20080220,055400,106.29,106.29,106.28,106.28
CADJPY,20080220,055500,106.28,106.28,106.25,106.25
CADJPY,20080220,055600,106.24,106.24,106.21,106.21
CADJPY,20080220,055700,106.21,106.21,106.21,106.21
CADJPY,20080220,055800,106.20,106.20,106.20,106.20
CADJPY,20080220,055900,106.21,106.21,106.21,106.21
CADJPY,20080220,060000,106.21,106.23,106.21,106.23
CADJPY,20080220,060100,106.23,106.23,106.23,106.23
CADJPY,20080220,060200,106.24,106.24,106.24,106.24
CADJPY,20080220,060300,106.24,106.24,106.24,106.24
CADJPY,20080220,060400,106.24,106.25,106.24,106.25
CADJPY,20080220,060500,106.25,106.25,106.24,106.24
CADJPY,20080220,060600,106.24,106.24,106.21,106.21
CADJPY,20080220,060700,106.20,106.22,106.20,106.22
CADJPY,20080220,060800,106.24,106.24,106.24,106.24
CADJPY,20080220,060900,106.25,106.25,106.24,106.24
CADJPY,20080220,061000,106.24,106.24,106.24,106.24
CADJPY,20080220,061100,106.24,106.24,106.24,106.24
CADJPY,20080220,061200,106.25,106.25,106.25,106.25
CADJPY,20080220,061300,106.25,106.26,106.25,106.26
CADJPY,20080220,061400,106.27,106.27,106.26,106.26
CADJPY,20080220,061500,106.26,106.26,106.25,106.25
CADJPY,20080220,061600,106.25,106.25,106.25,106.25
CADJPY,20080220,061700,106.26,106.26,106.25,106.25
CADJPY,20080220,061800,106.24,106.25,106.24,106.25
CADJPY,20080220,061900,106.25,106.26,106.25,106.26
CADJPY,20080220,062000,106.26,106.26,106.25,106.25
CADJPY,20080220,062100,106.25,106.25,106.25,106.25
CADJPY,20080220,062200,106.25,106.25,106.25,106.25
CADJPY,20080220,062300,106.26,106.26,106.26,106.26
CADJPY,20080220,062400,106.26,106.27,106.26,106.26
CADJPY,20080220,062500,106.26,106.26,106.24,106.25
CADJPY,20080220,062600,106.25,106.25,106.24,106.24
CADJPY,20080220,062700,106.24,106.24,106.22,106.24
CADJPY,20080220,062800,106.23,106.23,106.21,106.21
CADJPY,20080220,062900,106.20,106.20,106.18,106.18
CADJPY,20080220,063000,106.17,106.17,106.17,106.17
CADJPY,20080220,063100,106.17,106.17,106.16,106.16
CADJPY,20080220,063200,106.15,106.15,106.15,106.15
CADJPY,20080220,063300,106.15,106.16,106.15,106.16
CADJPY,20080220,063400,106.16,106.16,106.16,106.16
CADJPY,20080220,063500,106.17,106.17,106.17,106.17
CADJPY,20080220,063600,106.17,106.17,106.16,106.16
CADJPY,20080220,063700,106.16,106.17,106.16,106.17
CADJPY,20080220,063800,106.17,106.18,106.17,106.17
CADJPY,20080220,063900,106.17,106.17,106.16,106.16
CADJPY,20080220,064000,106.16,106.16,106.15,106.15
CADJPY,20080220,064100,106.15,106.15,106.15,106.15
CADJPY,20080220,064200,106.15,106.15,106.13,106.13
CADJPY,20080220,064300,106.12,106.12,106.10,106.11
CADJPY,20080220,064400,106.11,106.12,106.11,106.12
CADJPY,20080220,064500,106.13,106.16,106.13,106.16
CADJPY,20080220,064600,106.17,106.18,106.17,106.17
CADJPY,20080220,064700,106.16,106.16,106.15,106.15
CADJPY,20080220,064800,106.15,106.15,106.14,106.14
CADJPY,20080220,064900,106.13,106.13,106.12,106.12
CADJPY,20080220,065000,106.13,106.14,106.13,106.13
CADJPY,20080220,065100,106.14,106.15,106.14,106.15
CADJPY,20080220,065200,106.15,106.15,106.14,106.14
CADJPY,20080220,065300,106.13,106.13,106.11,106.11
CADJPY,20080220,065400,106.12,106.12,106.12,106.12
CADJPY,20080220,065500,106.13,106.13,106.13,106.13
CADJPY,20080220,065600,106.13,106.13,106.12,106.12
CADJPY,20080220,065700,106.13,106.13,106.13,106.13
CADJPY,20080220,065800,106.13,106.13,106.08,106.09
CADJPY,20080220,065900,106.10,106.11,106.10,106.11
CADJPY,20080220,070000,106.11,106.11,106.09,106.09
CADJPY,20080220,070100,106.07,106.09,106.07,106.09
CADJPY,20080220,070200,106.09,106.09,106.07,106.07
CADJPY,20080220,070300,106.07,106.08,106.07,106.08
CADJPY,20080220,070400,106.08,106.08,106.07,106.07
CADJPY,20080220,070500,106.07,106.07,106.06,106.06
CADJPY,20080220,070600,106.06,106.06,106.06,106.06
CADJPY,20080220,070700,106.06,106.08,106.06,106.07
CADJPY,20080220,070800,106.08,106.10,106.08,106.10
CADJPY,20080220,070900,106.09,106.09,106.08,106.08
CADJPY,20080220,071000,106.08,106.08,106.08,106.08
CADJPY,20080220,071100,106.08,106.08,106.08,106.08
CADJPY,20080220,071200,106.08,106.08,106.08,106.08
CADJPY,20080220,071300,106.07,106.08,106.07,106.08
CADJPY,20080220,071400,106.09,106.09,106.08,106.08
CADJPY,20080220,071500,106.08,106.09,106.08,106.09
CADJPY,20080220,071600,106.09,106.10,106.08,106.10
CADJPY,20080220,071700,106.11,106.11,106.11,106.11
CADJPY,20080220,071800,106.11,106.11,106.11,106.11
CADJPY,20080220,071900,106.11,106.11,106.10,106.10
CADJPY,20080220,072000,106.10,106.11,106.10,106.11
CADJPY,20080220,072100,106.11,106.12,106.11,106.12
CADJPY,20080220,072200,106.12,106.12,106.12,106.12
CADJPY,20080220,072300,106.12,106.12,106.12,106.12
CADJPY,20080220,072400,106.12,106.12,106.12,106.12
CADJPY,20080220,072500,106.12,106.13,106.12,106.12
CADJPY,20080220,072600,106.12,106.12,106.12,106.12
CADJPY,20080220,072700,106.13,106.14,106.13,106.14
CADJPY,20080220,072800,106.15,106.16,106.15,106.16
CADJPY,20080220,072900,106.16,106.19,106.16,106.19
CADJPY,20080220,073000,106.19,106.19,106.18,106.18
CADJPY,20080220,073100,106.18,106.21,106.18,106.21
CADJPY,20080220,073200,106.21,106.22,106.21,106.22
CADJPY,20080220,073300,106.21,106.21,106.20,106.20
CADJPY,20080220,073400,106.19,106.21,106.19,106.21
CADJPY,20080220,073500,106.20,106.20,106.18,106.18
CADJPY,20080220,073600,106.18,106.18,106.17,106.17
CADJPY,20080220,073700,106.18,106.18,106.18,106.18
CADJPY,20080220,073800,106.18,106.18,106.18,106.18
CADJPY,20080220,073900,106.18,106.18,106.18,106.18
CADJPY,20080220,074000,106.18,106.18,106.18,106.18
CADJPY,20080220,074100,106.18,106.18,106.18,106.18
CADJPY,20080220,074200,106.17,106.17,106.17,106.17
CADJPY,20080220,074300,106.18,106.18,106.18,106.18
CADJPY,20080220,074400,106.18,106.19,106.16,106.16
CADJPY,20080220,074500,106.15,106.15,106.05,106.05
CADJPY,20080220,074600,106.04,106.04,106.03,106.03
CADJPY,20080220,074700,106.03,106.07,106.03,106.07
CADJPY,20080220,074800,106.07,106.11,106.07,106.11
CADJPY,20080220,074900,106.11,106.11,106.11,106.11
CADJPY,20080220,075000,106.12,106.12,106.11,106.12
CADJPY,20080220,075100,106.13,106.13,106.11,106.11
CADJPY,20080220,075200,106.12,106.13,106.12,106.13
CADJPY,20080220,075300,106.12,106.12,106.11,106.11
CADJPY,20080220,075400,106.11,106.11,106.10,106.10
CADJPY,20080220,075500,106.09,106.09,106.08,106.08
CADJPY,20080220,075600,106.09,106.11,106.09,106.11
CADJPY,20080220,075700,106.11,106.11,106.11,106.11
CADJPY,20080220,075800,106.11,106.11,106.11,106.11
CADJPY,20080220,075900,106.11,106.11,106.10,106.10
CADJPY,20080220,080000,106.10,106.10,106.09,106.09
CADJPY,20080220,080100,106.08,106.08,106.05,106.05
CADJPY,20080220,080200,106.04,106.04,106.03,106.04
CADJPY,20080220,080300,106.04,106.07,106.04,106.07
CADJPY,20080220,080400,106.06,106.09,106.04,106.04
CADJPY,20080220,080500,106.02,106.05,106.02,106.05
CADJPY,20080220,080600,106.06,106.07,106.05,106.05
CADJPY,20080220,080700,106.04,106.06,106.03,106.06
CADJPY,20080220,080800,106.07,106.10,106.07,106.10
CADJPY,20080220,080900,106.11,106.13,106.11,106.12
CADJPY,20080220,081000,106.10,106.10,106.06,106.06
CADJPY,20080220,081100,106.05,106.05,106.03,106.05
CADJPY,20080220,081200,106.06,106.07,106.06,106.07
CADJPY,20080220,081300,106.08,106.12,106.08,106.12
CADJPY,20080220,081400,106.13,106.13,106.10,106.10
CADJPY,20080220,081500,106.09,106.10,106.09,106.10
CADJPY,20080220,081600,106.10,106.10,106.07,106.08
CADJPY,20080220,081700,106.07,106.07,106.03,106.03
CADJPY,20080220,081800,106.04,106.04,106.04,106.04
CADJPY,20080220,081900,106.04,106.04,106.02,106.02
CADJPY,20080220,082000,106.01,106.01,105.99,105.99
CADJPY,20080220,082100,105.99,105.99,105.97,105.97
CADJPY,20080220,082200,105.96,105.96,105.93,105.93
CADJPY,20080220,082300,105.93,105.97,105.93,105.97
CADJPY,20080220,082400,105.98,105.98,105.96,105.96
CADJPY,20080220,082500,105.96,105.96,105.95,105.95
CADJPY,20080220,082600,105.94,105.94,105.90,105.91
CADJPY,20080220,082700,105.92,105.97,105.92,105.97
CADJPY,20080220,082800,105.98,105.99,105.98,105.98
CADJPY,20080220,082900,105.99,105.99,105.99,105.99
CADJPY,20080220,083000,105.99,105.99,105.99,105.99
CADJPY,20080220,083100,105.99,105.99,105.99,105.99
CADJPY,20080220,083200,105.98,105.98,105.96,105.96
CADJPY,20080220,083300,105.95,105.97,105.95,105.97
CADJPY,20080220,083400,105.97,105.99,105.97,105.99
CADJPY,20080220,083500,106.00,106.01,106.00,106.01
CADJPY,20080220,083600,106.00,106.00,105.99,105.99
CADJPY,20080220,083700,106.00,106.01,106.00,106.01
CADJPY,20080220,083800,106.02,106.03,106.02,106.02
CADJPY,20080220,083900,106.02,106.02,106.01,106.02
CADJPY,20080220,084000,106.02,106.02,106.01,106.01
CADJPY,20080220,084100,106.02,106.02,106.02,106.02
CADJPY,20080220,084200,106.02,106.02,106.01,106.02
CADJPY,20080220,084300,106.03,106.08,106.03,106.08
CADJPY,20080220,084400,106.09,106.09,106.05,106.05
CADJPY,20080220,084500,106.06,106.06,106.04,106.04
CADJPY,20080220,084600,106.03,106.05,106.03,106.04
CADJPY,20080220,084700,106.03,106.04,106.03,106.04
CADJPY,20080220,084800,106.03,106.05,106.03,106.04
CADJPY,20080220,084900,106.03,106.03,106.02,106.02
CADJPY,20080220,085000,106.01,106.01,106.00,106.00
CADJPY,20080220,085100,105.99,105.99,105.91,105.91
CADJPY,20080220,085200,105.90,105.90,105.89,105.89
CADJPY,20080220,085300,105.89,105.89,105.89,105.89
CADJPY,20080220,085400,105.89,105.90,105.89,105.90
CADJPY,20080220,085500,105.91,105.92,105.91,105.91
CADJPY,20080220,085600,105.91,105.91,105.89,105.89
CADJPY,20080220,085700,105.88,105.88,105.87,105.88
CADJPY,20080220,085800,105.88,105.90,105.88,105.90
CADJPY,20080220,085900,105.90,105.90,105.89,105.89
CADJPY,20080220,090000,105.89,105.89,105.89,105.89
CADJPY,20080220,090100,105.90,105.93,105.90,105.93
CADJPY,20080220,090200,105.94,105.94,105.91,105.91
CADJPY,20080220,090300,105.89,105.89,105.88,105.88
CADJPY,20080220,090400,105.86,105.89,105.86,105.89
CADJPY,20080220,090500,105.90,105.93,105.90,105.93
CADJPY,20080220,090600,105.94,105.94,105.89,105.89
CADJPY,20080220,090700,105.88,105.90,105.88,105.90
CADJPY,20080220,090800,105.90,105.93,105.90,105.93
CADJPY,20080220,090900,105.93,105.93,105.90,105.90
CADJPY,20080220,091000,105.89,105.91,105.88,105.91
CADJPY,20080220,091100,105.92,105.97,105.92,105.97
CADJPY,20080220,091200,105.96,105.96,105.93,105.96
CADJPY,20080220,091300,105.97,106.01,105.97,106.01
CADJPY,20080220,091400,106.02,106.02,105.97,105.97
CADJPY,20080220,091500,105.96,105.96,105.94,105.94
CADJPY,20080220,091600,105.95,105.95,105.95,105.95
CADJPY,20080220,091700,105.96,106.07,105.96,106.07
CADJPY,20080220,091800,106.07,106.07,106.06,106.07
CADJPY,20080220,091900,106.07,106.07,106.03,106.03
CADJPY,20080220,092000,106.02,106.02,106.01,106.01
CADJPY,20080220,092100,106.01,106.01,106.01,106.01
CADJPY,20080220,092200,106.00,106.00,105.99,105.99
CADJPY,20080220,092300,105.99,105.99,105.97,105.97
CADJPY,20080220,092400,105.97,105.97,105.92,105.92
CADJPY,20080220,092500,105.91,106.04,105.91,106.04
CADJPY,20080220,092600,106.04,106.04,106.04,106.04
CADJPY,20080220,092700,106.05,106.10,106.05,106.10
CADJPY,20080220,092800,106.11,106.13,106.10,106.13
CADJPY,20080220,092900,106.12,106.12,106.10,106.10
CADJPY,20080220,093000,106.12,106.12,106.06,106.06
CADJPY,20080220,093100,106.05,106.05,106.03,106.03
CADJPY,20080220,093200,106.02,106.02,106.01,106.01
CADJPY,20080220,093300,106.00,106.02,106.00,106.00
CADJPY,20080220,093400,105.99,106.00,105.99,106.00
CADJPY,20080220,093500,106.00,106.00,105.96,105.96
CADJPY,20080220,093600,105.97,105.97,105.95,105.95
CADJPY,20080220,093700,105.94,105.94,105.93,105.93
CADJPY,20080220,093800,105.93,105.97,105.91,105.97
CADJPY,20080220,093900,105.99,105.99,105.99,105.99
CADJPY,20080220,094000,105.99,106.05,105.99,106.05
CADJPY,20080220,094100,106.06,106.06,106.04,106.04
CADJPY,20080220,094200,106.03,106.03,106.01,106.01
CADJPY,20080220,094300,106.02,106.02,106.02,106.02
CADJPY,20080220,094400,106.02,106.04,106.02,106.04
CADJPY,20080220,094500,106.05,106.07,106.05,106.06
CADJPY,20080220,094600,106.05,106.05,106.02,106.02
CADJPY,20080220,094700,106.02,106.05,106.02,106.05
CADJPY,20080220,094800,106.06,106.08,106.06,106.07
CADJPY,20080220,094900,106.06,106.08,106.06,106.08
CADJPY,20080220,095000,106.10,106.11,106.06,106.08
CADJPY,20080220,095100,106.09,106.09,106.05,106.05
CADJPY,20080220,095200,106.05,106.05,106.05,106.05
CADJPY,20080220,095300,106.04,106.05,106.03,106.05
CADJPY,20080220,095400,106.07,106.10,106.07,106.10
CADJPY,20080220,095500,106.11,106.12,106.08,106.08
CADJPY,20080220,095600,106.07,106.07,106.04,106.04
CADJPY,20080220,095700,106.03,106.03,106.03,106.03
CADJPY,20080220,095800,106.03,106.03,106.01,106.02
CADJPY,20080220,095900,106.02,106.03,106.02,106.03
CADJPY,20080220,100000,106.03,106.03,105.99,105.99
CADJPY,20080220,100100,105.99,105.99,105.99,105.99
CADJPY,20080220,100200,105.99,105.99,105.94,105.94
CADJPY,20080220,100300,105.93,105.94,105.93,105.94
CADJPY,20080220,100400,105.93,105.94,105.92,105.93
CADJPY,20080220,100500,105.93,105.93,105.92,105.93
CADJPY,20080220,100600,105.94,105.96,105.94,105.96
CADJPY,20080220,100700,105.96,105.97,105.96,105.97
CADJPY,20080220,100800,105.97,105.97,105.97,105.97
CADJPY,20080220,100900,105.98,105.99,105.97,105.97
CADJPY,20080220,101000,105.98,106.02,105.98,106.02
CADJPY,20080220,101100,106.02,106.03,106.02,106.03
CADJPY,20080220,101200,106.03,106.03,106.03,106.03
CADJPY,20080220,101300,106.03,106.04,106.03,106.04
CADJPY,20080220,101400,106.04,106.04,106.03,106.03
CADJPY,20080220,101500,106.04,106.07,106.04,106.07
CADJPY,20080220,101600,106.07,106.08,106.07,106.08
CADJPY,20080220,101700,106.08,106.08,106.07,106.07
CADJPY,20080220,101800,106.08,106.09,106.08,106.09
CADJPY,20080220,101900,106.08,106.10,106.08,106.10
CADJPY,20080220,102000,106.11,106.15,106.11,106.13
CADJPY,20080220,102100,106.12,106.12,106.11,106.12
CADJPY,20080220,102200,106.12,106.16,106.12,106.16
CADJPY,20080220,102300,106.17,106.18,106.16,106.16
CADJPY,20080220,102400,106.16,106.16,106.15,106.16
CADJPY,20080220,102500,106.17,106.17,106.16,106.17
CADJPY,20080220,102600,106.16,106.18,106.16,106.18
CADJPY,20080220,102700,106.18,106.18,106.18,106.18
CADJPY,20080220,102800,106.18,106.22,106.18,106.22
CADJPY,20080220,102900,106.21,106.21,106.19,106.19
CADJPY,20080220,103000,106.19,106.21,106.18,106.21
CADJPY,20080220,103100,106.20,106.20,106.18,106.18
CADJPY,20080220,103200,106.17,106.17,106.15,106.15
CADJPY,20080220,103300,106.15,106.15,106.14,106.15
CADJPY,20080220,103400,106.15,106.16,106.15,106.16
CADJPY,20080220,103500,106.16,106.19,106.16,106.19
CADJPY,20080220,103600,106.19,106.19,106.16,106.17
CADJPY,20080220,103700,106.16,106.19,106.15,106.19
CADJPY,20080220,103800,106.18,106.18,106.18,106.18
CADJPY,20080220,103900,106.17,106.17,106.16,106.16
CADJPY,20080220,104000,106.17,106.18,106.17,106.18
CADJPY,20080220,104100,106.19,106.20,106.19,106.20
CADJPY,20080220,104200,106.20,106.20,106.20,106.20
CADJPY,20080220,104300,106.20,106.22,106.20,106.22
CADJPY,20080220,104400,106.22,106.22,106.21,106.21
CADJPY,20080220,104500,106.20,106.21,106.20,106.21
CADJPY,20080220,104600,106.20,106.26,106.20,106.24
CADJPY,20080220,104700,106.25,106.25,106.24,106.24
CADJPY,20080220,104800,106.24,106.24,106.21,106.21
CADJPY,20080220,104900,106.21,106.21,106.19,106.19
CADJPY,20080220,105000,106.19,106.22,106.17,106.22
CADJPY,20080220,105100,106.23,106.23,106.22,106.22
CADJPY,20080220,105200,106.21,106.24,106.21,106.24
CADJPY,20080220,105300,106.24,106.29,106.24,106.29
CADJPY,20080220,105400,106.28,106.30,106.27,106.30
CADJPY,20080220,105500,106.28,106.28,106.26,106.26
CADJPY,20080220,105600,106.26,106.26,106.26,106.26
CADJPY,20080220,105700,106.26,106.26,106.24,106.25
CADJPY,20080220,105800,106.26,106.29,106.26,106.29
CADJPY,20080220,105900,106.29,106.29,106.27,106.28
CADJPY,20080220,110000,106.28,106.32,106.28,106.32
CADJPY,20080220,110100,106.32,106.32,106.30,106.32
CADJPY,20080220,110200,106.32,106.32,106.32,106.32
CADJPY,20080220,110300,106.31,106.33,106.30,106.33
CADJPY,20080220,110400,106.34,106.35,106.34,106.35
CADJPY,20080220,110500,106.36,106.38,106.36,106.38
CADJPY,20080220,110600,106.39,106.40,106.39,106.40
CADJPY,20080220,110700,106.40,106.40,106.39,106.40
CADJPY,20080220,110800,106.40,106.40,106.38,106.38
CADJPY,20080220,110900,106.39,106.41,106.39,106.41
CADJPY,20080220,111000,106.42,106.43,106.42,106.43
CADJPY,20080220,111100,106.43,106.49,106.43,106.49
CADJPY,20080220,111200,106.50,106.54,106.49,106.54
CADJPY,20080220,111300,106.55,106.56,106.55,106.56
CADJPY,20080220,111400,106.56,106.56,106.54,106.54
CADJPY,20080220,111500,106.53,106.53,106.52,106.53
CADJPY,20080220,111600,106.54,106.55,106.53,106.53
CADJPY,20080220,111700,106.52,106.56,106.52,106.56
CADJPY,20080220,111800,106.57,106.57,106.54,106.54
CADJPY,20080220,111900,106.54,106.57,106.54,106.55
CADJPY,20080220,112000,106.55,106.56,106.55,106.56
CADJPY,20080220,112100,106.57,106.60,106.57,106.60
CADJPY,20080220,112200,106.60,106.61,106.60,106.60
CADJPY,20080220,112300,106.60,106.60,106.59,106.59
CADJPY,20080220,112400,106.58,106.59,106.57,106.59
CADJPY,20080220,112500,106.58,106.64,106.58,106.64
CADJPY,20080220,112600,106.65,106.65,106.65,106.65
CADJPY,20080220,112700,106.66,106.67,106.65,106.65
CADJPY,20080220,112800,106.65,106.65,106.65,106.65
CADJPY,20080220,112900,106.66,106.66,106.64,106.64
CADJPY,20080220,113000,106.63,106.63,106.57,106.57
CADJPY,20080220,113100,106.55,106.58,106.55,106.58
CADJPY,20080220,113200,106.58,106.58,106.54,106.54
CADJPY,20080220,113300,106.54,106.54,106.53,106.53
CADJPY,20080220,113400,106.53,106.58,106.53,106.58
CADJPY,20080220,113500,106.59,106.63,106.59,106.63
CADJPY,20080220,113600,106.64,106.64,106.64,106.64
CADJPY,20080220,113700,106.64,106.64,106.63,106.63
CADJPY,20080220,113800,106.64,106.65,106.64,106.65
CADJPY,20080220,113900,106.65,106.65,106.63,106.65
CADJPY,20080220,114000,106.65,106.65,106.64,106.64
CADJPY,20080220,114100,106.65,106.66,106.65,106.66
CADJPY,20080220,114200,106.66,106.66,106.65,106.65
CADJPY,20080220,114300,106.65,106.65,106.63,106.63
CADJPY,20080220,114400,106.63,106.64,106.63,106.64
CADJPY,20080220,114500,106.64,106.64,106.63,106.63
CADJPY,20080220,114600,106.63,106.64,106.63,106.64
CADJPY,20080220,114700,106.63,106.65,106.63,106.65
CADJPY,20080220,114800,106.65,106.65,106.65,106.65
CADJPY,20080220,114900,106.65,106.66,106.65,106.66
CADJPY,20080220,115000,106.66,106.66,106.66,106.66
CADJPY,20080220,115100,106.65,106.65,106.64,106.64
CADJPY,20080220,115200,106.63,106.63,106.61,106.61
CADJPY,20080220,115300,106.60,106.60,106.58,106.58
CADJPY,20080220,115400,106.57,106.57,106.57,106.57
CADJPY,20080220,115500,106.56,106.56,106.54,106.54
CADJPY,20080220,115600,106.54,106.55,106.54,106.55
CADJPY,20080220,115700,106.56,106.57,106.55,106.57
CADJPY,20080220,115800,106.57,106.57,106.56,106.57
CADJPY,20080220,115900,106.58,106.64,106.58,106.64
CADJPY,20080220,120000,106.65,106.69,106.65,106.69
CADJPY,20080220,120100,106.68,106.68,106.65,106.65
CADJPY,20080220,120200,106.64,106.64,106.62,106.62
CADJPY,20080220,120300,106.62,106.64,106.62,106.64
CADJPY,20080220,120400,106.64,106.64,106.63,106.63
CADJPY,20080220,120500,106.63,106.63,106.61,106.61
CADJPY,20080220,120600,106.60,106.62,106.60,106.61
CADJPY,20080220,120700,106.60,106.64,106.58,106.64
CADJPY,20080220,120800,106.64,106.65,106.64,106.65
CADJPY,20080220,120900,106.66,106.69,106.66,106.69
CADJPY,20080220,121000,106.68,106.68,106.65,106.66
CADJPY,20080220,121100,106.66,106.66,106.65,106.65
CADJPY,20080220,121200,106.65,106.65,106.64,106.65
CADJPY,20080220,121300,106.66,106.67,106.64,106.64
CADJPY,20080220,121400,106.63,106.63,106.56,106.56
CADJPY,20080220,121500,106.57,106.58,106.57,106.58
CADJPY,20080220,121600,106.58,106.58,106.57,106.57
CADJPY,20080220,121700,106.58,106.58,106.55,106.56
CADJPY,20080220,121800,106.57,106.59,106.57,106.59
CADJPY,20080220,121900,106.59,106.62,106.58,106.62
CADJPY,20080220,122000,106.61,106.61,106.59,106.60
CADJPY,20080220,122100,106.61,106.62,106.60,106.60
CADJPY,20080220,122200,106.60,106.61,106.60,106.61
CADJPY,20080220,122300,106.62,106.63,106.62,106.63
CADJPY,20080220,122400,106.64,106.65,106.64,106.64
CADJPY,20080220,122500,106.64,106.64,106.64,106.64
CADJPY,20080220,122600,106.63,106.63,106.63,106.63
CADJPY,20080220,122700,106.62,106.62,106.61,106.61
CADJPY,20080220,122800,106.61,106.61,106.57,106.57
CADJPY,20080220,122900,106.56,106.56,106.51,106.51
CADJPY,20080220,123000,106.51,106.51,106.49,106.49
CADJPY,20080220,123100,106.50,106.51,106.50,106.51
CADJPY,20080220,123200,106.53,106.54,106.49,106.49
CADJPY,20080220,123300,106.48,106.48,106.47,106.47
CADJPY,20080220,123400,106.46,106.46,106.45,106.46
CADJPY,20080220,123500,106.45,106.45,106.41,106.41
CADJPY,20080220,123600,106.41,106.41,106.38,106.38
CADJPY,20080220,123700,106.37,106.37,106.32,106.35
CADJPY,20080220,123800,106.34,106.34,106.34,106.34
CADJPY,20080220,123900,106.33,106.33,106.33,106.33
CADJPY,20080220,124000,106.33,106.35,106.33,106.35
CADJPY,20080220,124100,106.33,106.35,106.33,106.35
CADJPY,20080220,124200,106.34,106.34,106.30,106.30
CADJPY,20080220,124300,106.29,106.30,106.29,106.30
CADJPY,20080220,124400,106.29,106.29,106.24,106.25
CADJPY,20080220,124500,106.25,106.27,106.24,106.27
CADJPY,20080220,124600,106.28,106.33,106.27,106.32
CADJPY,20080220,124700,106.31,106.31,106.27,106.27
CADJPY,20080220,124800,106.28,106.28,106.25,106.25
CADJPY,20080220,124900,106.25,106.28,106.25,106.28
CADJPY,20080220,125000,106.29,106.29,106.28,106.28
CADJPY,20080220,125100,106.28,106.29,106.28,106.29
CADJPY,20080220,125200,106.29,106.29,106.26,106.26
CADJPY,20080220,125300,106.26,106.29,106.26,106.29
CADJPY,20080220,125400,106.30,106.31,106.30,106.30
CADJPY,20080220,125500,106.30,106.32,106.30,106.32
CADJPY,20080220,125600,106.32,106.33,106.32,106.33
CADJPY,20080220,125700,106.34,106.35,106.34,106.35
CADJPY,20080220,125800,106.35,106.36,106.34,106.36
CADJPY,20080220,125900,106.37,106.38,106.36,106.36
CADJPY,20080220,130000,106.36,106.36,106.34,106.34
CADJPY,20080220,130100,106.34,106.36,106.34,106.36
CADJPY,20080220,130200,106.37,106.38,106.32,106.32
CADJPY,20080220,130300,106.32,106.33,106.31,106.33
CADJPY,20080220,130400,106.33,106.33,106.33,106.33
CADJPY,20080220,130500,106.32,106.32,106.27,106.27
CADJPY,20080220,130600,106.26,106.26,106.25,106.25
CADJPY,20080220,130700,106.24,106.24,106.13,106.13
CADJPY,20080220,130800,106.14,106.14,106.11,106.11
CADJPY,20080220,130900,106.10,106.10,106.08,106.08
CADJPY,20080220,131000,106.09,106.10,106.08,106.08
CADJPY,20080220,131100,106.07,106.08,106.03,106.03
CADJPY,20080220,131200,106.01,106.06,105.99,106.06
CADJPY,20080220,131300,106.07,106.08,106.03,106.03
CADJPY,20080220,131400,106.03,106.04,106.03,106.03
CADJPY,20080220,131500,106.02,106.02,105.97,105.97
CADJPY,20080220,131600,105.94,105.94,105.92,105.92
CADJPY,20080220,131700,105.91,105.91,105.85,105.85
CADJPY,20080220,131800,105.84,105.84,105.80,105.83
CADJPY,20080220,131900,105.85,105.86,105.85,105.86
CADJPY,20080220,132000,105.87,105.90,105.87,105.89
CADJPY,20080220,132100,105.90,105.90,105.90,105.90
CADJPY,20080220,132200,105.90,105.91,105.85,105.85
CADJPY,20080220,132300,105.86,105.90,105.86,105.90
CADJPY,20080220,132400,105.91,105.91,105.83,105.86
CADJPY,20080220,132500,105.87,105.93,105.87,105.93
CADJPY,20080220,132600,105.92,105.92,105.90,105.90
CADJPY,20080220,132700,105.91,105.94,105.91,105.94
CADJPY,20080220,132800,105.95,105.96,105.95,105.96
CADJPY,20080220,132900,105.96,105.99,105.96,105.97
CADJPY,20080220,133000,105.96,105.97,105.95,105.97
CADJPY,20080220,133100,105.99,105.99,105.93,105.93
CADJPY,20080220,133200,105.92,105.96,105.92,105.96
CADJPY,20080220,133300,105.96,105.96,105.93,105.93
CADJPY,20080220,133400,105.93,105.93,105.90,105.90
CADJPY,20080220,133500,105.89,105.90,105.89,105.90
CADJPY,20080220,133600,105.91,105.94,105.91,105.94
CADJPY,20080220,133700,105.95,105.95,105.94,105.94
CADJPY,20080220,133800,105.94,105.94,105.94,105.94
CADJPY,20080220,133900,105.93,105.93,105.93,105.93
CADJPY,20080220,134000,105.93,105.98,105.92,105.98
CADJPY,20080220,134100,105.99,106.00,105.99,106.00
CADJPY,20080220,134200,106.01,106.01,106.01,106.01
CADJPY,20080220,134300,106.00,106.00,105.99,106.00
CADJPY,20080220,134400,106.01,106.02,106.01,106.02
CADJPY,20080220,134500,106.02,106.02,106.00,106.00
CADJPY,20080220,134600,106.00,106.00,105.99,106.00
CADJPY,20080220,134700,106.00,106.01,105.99,106.01
CADJPY,20080220,134800,106.02,106.04,106.00,106.04
CADJPY,20080220,134900,106.05,106.06,106.04,106.04
CADJPY,20080220,135000,106.04,106.04,106.03,106.03
CADJPY,20080220,135100,106.04,106.08,106.04,106.05
CADJPY,20080220,135200,106.04,106.07,106.04,106.07
CADJPY,20080220,135300,106.08,106.11,106.08,106.11
CADJPY,20080220,135400,106.10,106.10,106.06,106.06
CADJPY,20080220,135500,106.05,106.06,106.05,106.05
CADJPY,20080220,135600,106.06,106.08,106.06,106.08
CADJPY,20080220,135700,106.07,106.08,106.07,106.08
CADJPY,20080220,135800,106.08,106.08,106.08,106.08
CADJPY,20080220,135900,106.07,106.12,106.07,106.12
CADJPY,20080220,140000,106.11,106.12,106.10,106.10
CADJPY,20080220,140100,106.10,106.13,106.10,106.13
CADJPY,20080220,140200,106.14,106.22,106.14,106.22
CADJPY,20080220,140300,106.24,106.27,106.24,106.27
CADJPY,20080220,140400,106.26,106.26,106.24,106.24
CADJPY,20080220,140500,106.23,106.25,106.23,106.25
CADJPY,20080220,140600,106.26,106.27,106.25,106.25
CADJPY,20080220,140700,106.24,106.26,106.23,106.26
CADJPY,20080220,140800,106.25,106.26,106.24,106.26
CADJPY,20080220,140900,106.27,106.28,106.27,106.28
CADJPY,20080220,141000,106.28,106.29,106.28,106.29
CADJPY,20080220,141100,106.28,106.28,106.26,106.26
CADJPY,20080220,141200,106.26,106.28,106.26,106.28
CADJPY,20080220,141300,106.28,106.28,106.27,106.27
CADJPY,20080220,141400,106.27,106.27,106.26,106.26
CADJPY,20080220,141500,106.26,106.26,106.24,106.24
CADJPY,20080220,141600,106.24,106.24,106.22,106.23
CADJPY,20080220,141700,106.22,106.22,106.19,106.19
CADJPY,20080220,141800,106.20,106.20,106.18,106.18
CADJPY,20080220,141900,106.17,106.17,106.15,106.17
CADJPY,20080220,142000,106.18,106.18,106.18,106.18
CADJPY,20080220,142100,106.19,106.19,106.16,106.16
CADJPY,20080220,142200,106.17,106.18,106.17,106.17
CADJPY,20080220,142300,106.16,106.16,106.13,106.13
CADJPY,20080220,142400,106.13,106.13,106.13,106.13
CADJPY,20080220,142500,106.13,106.13,106.09,106.09
CADJPY,20080220,142600,106.08,106.08,106.03,106.04
CADJPY,20080220,142700,106.05,106.07,106.03,106.04
CADJPY,20080220,142800,106.05,106.06,106.05,106.06
CADJPY,20080220,142900,106.06,106.08,106.05,106.08
CADJPY,20080220,143000,106.08,106.10,106.08,106.10
CADJPY,20080220,143100,106.07,106.07,106.00,106.00
CADJPY,20080220,143200,105.99,106.01,105.94,106.01
CADJPY,20080220,143300,106.03,106.19,106.03,106.19
CADJPY,20080220,143400,106.18,106.18,106.08,106.08
CADJPY,20080220,143500,106.07,106.10,106.06,106.06
CADJPY,20080220,143600,106.07,106.13,106.07,106.12
CADJPY,20080220,143700,106.11,106.11,106.05,106.05
CADJPY,20080220,143800,106.04,106.04,106.01,106.02
CADJPY,20080220,143900,106.03,106.04,105.99,105.99
CADJPY,20080220,144000,105.99,105.99,105.96,105.96
CADJPY,20080220,144100,105.96,105.96,105.86,105.86
CADJPY,20080220,144200,105.85,105.85,105.78,105.79
CADJPY,20080220,144300,105.81,105.93,105.81,105.93
CADJPY,20080220,144400,105.92,105.97,105.90,105.97
CADJPY,20080220,144500,105.98,106.07,105.98,106.03
CADJPY,20080220,144600,106.03,106.04,106.03,106.04
CADJPY,20080220,144700,106.04,106.04,106.00,106.00
CADJPY,20080220,144800,106.01,106.01,106.00,106.00
CADJPY,20080220,144900,106.00,106.01,105.98,105.98
CADJPY,20080220,145000,105.97,105.98,105.95,105.95
CADJPY,20080220,145100,105.95,105.95,105.93,105.93
CADJPY,20080220,145200,105.93,105.94,105.93,105.94
CADJPY,20080220,145300,105.94,105.97,105.94,105.96
CADJPY,20080220,145400,105.95,105.99,105.95,105.99
CADJPY,20080220,145500,106.00,106.02,105.98,105.98
CADJPY,20080220,145600,105.97,106.04,105.97,106.04
CADJPY,20080220,145700,106.03,106.08,106.03,106.08
CADJPY,20080220,145800,106.07,106.10,106.07,106.10
CADJPY,20080220,145900,106.11,106.11,106.05,106.05
CADJPY,20080220,150000,106.05,106.21,106.05,106.21
CADJPY,20080220,150100,106.22,106.26,106.22,106.25
CADJPY,20080220,150200,106.24,106.26,106.24,106.24
CADJPY,20080220,150300,106.23,106.23,106.22,106.22
CADJPY,20080220,150400,106.24,106.27,106.22,106.22
CADJPY,20080220,150500,106.23,106.26,106.23,106.25
CADJPY,20080220,150600,106.26,106.30,106.26,106.29
CADJPY,20080220,150700,106.28,106.28,106.24,106.24
CADJPY,20080220,150800,106.25,106.25,106.22,106.22
CADJPY,20080220,150900,106.23,106.24,106.23,106.23
CADJPY,20080220,151000,106.22,106.22,106.21,106.21
CADJPY,20080220,151100,106.21,106.21,106.20,106.21
CADJPY,20080220,151200,106.22,106.22,106.20,106.21
CADJPY,20080220,151300,106.19,106.19,106.15,106.15
CADJPY,20080220,151400,106.14,106.15,106.14,106.14
CADJPY,20080220,151500,106.13,106.13,106.10,106.10
CADJPY,20080220,151600,106.09,106.11,106.09,106.11
CADJPY,20080220,151700,106.11,106.12,106.11,106.12
CADJPY,20080220,151800,106.13,106.14,106.13,106.14
CADJPY,20080220,151900,106.14,106.14,106.14,106.14
CADJPY,20080220,152000,106.15,106.17,106.15,106.16
CADJPY,20080220,152100,106.15,106.15,106.14,106.14
CADJPY,20080220,152200,106.14,106.14,106.13,106.13
CADJPY,20080220,152300,106.14,106.18,106.14,106.18
CADJPY,20080220,152400,106.18,106.19,106.16,106.16
CADJPY,20080220,152500,106.16,106.16,106.16,106.16
CADJPY,20080220,152600,106.16,106.18,106.16,106.18
CADJPY,20080220,152700,106.17,106.17,106.11,106.11
CADJPY,20080220,152800,106.09,106.09,106.07,106.07
CADJPY,20080220,152900,106.07,106.07,106.05,106.06
CADJPY,20080220,153000,106.07,106.15,106.07,106.14
CADJPY,20080220,153100,106.13,106.19,106.11,106.19
CADJPY,20080220,153200,106.20,106.22,106.20,106.22
CADJPY,20080220,153300,106.24,106.26,106.24,106.26
CADJPY,20080220,153400,106.27,106.29,106.26,106.26
CADJPY,20080220,153500,106.24,106.24,106.20,106.20
CADJPY,20080220,153600,106.21,106.21,106.19,106.21
CADJPY,20080220,153700,106.20,106.20,106.17,106.17
CADJPY,20080220,153800,106.16,106.16,106.15,106.15
CADJPY,20080220,153900,106.16,106.21,106.16,106.19
CADJPY,20080220,154000,106.18,106.21,106.18,106.21
CADJPY,20080220,154100,106.20,106.20,106.18,106.18
CADJPY,20080220,154200,106.19,106.26,106.19,106.26
CADJPY,20080220,154300,106.28,106.28,106.25,106.25
CADJPY,20080220,154400,106.24,106.25,106.24,106.24
CADJPY,20080220,154500,106.23,106.23,106.22,106.23
CADJPY,20080220,154600,106.24,106.25,106.24,106.24
CADJPY,20080220,154700,106.23,106.23,106.22,106.22
CADJPY,20080220,154800,106.22,106.22,106.21,106.21
CADJPY,20080220,154900,106.21,106.22,106.21,106.22
CADJPY,20080220,155000,106.22,106.22,106.19,106.19
CADJPY,20080220,155100,106.19,106.19,106.17,106.17
CADJPY,20080220,155200,106.17,106.17,106.16,106.16
CADJPY,20080220,155300,106.15,106.16,106.14,106.16
CADJPY,20080220,155400,106.17,106.19,106.17,106.18
CADJPY,20080220,155500,106.19,106.21,106.19,106.21
CADJPY,20080220,155600,106.21,106.21,106.21,106.21
CADJPY,20080220,155700,106.20,106.20,106.17,106.17
CADJPY,20080220,155800,106.16,106.16,106.13,106.13
CADJPY,20080220,155900,106.12,106.12,106.10,106.11
CADJPY,20080220,160000,106.11,106.11,106.08,106.10
CADJPY,20080220,160100,106.09,106.10,106.08,106.08
CADJPY,20080220,160200,106.09,106.09,106.06,106.07
CADJPY,20080220,160300,106.08,106.08,106.05,106.06
CADJPY,20080220,160400,106.05,106.05,106.00,106.00
CADJPY,20080220,160500,106.00,106.01,106.00,106.01
CADJPY,20080220,160600,106.02,106.02,106.01,106.02
CADJPY,20080220,160700,106.01,106.01,105.99,105.99
CADJPY,20080220,160800,105.99,105.99,105.92,105.93
CADJPY,20080220,160900,105.94,105.94,105.93,105.94
CADJPY,20080220,161000,105.93,105.95,105.92,105.95
CADJPY,20080220,161100,105.94,105.95,105.94,105.95
CADJPY,20080220,161200,105.95,105.97,105.95,105.97
CADJPY,20080220,161300,105.97,105.97,105.97,105.97
CADJPY,20080220,161400,105.98,105.99,105.98,105.99
CADJPY,20080220,161500,105.99,105.99,105.95,105.96
CADJPY,20080220,161600,105.96,105.97,105.96,105.97
CADJPY,20080220,161700,105.98,106.01,105.98,106.01
CADJPY,20080220,161800,106.02,106.03,106.02,106.03
CADJPY,20080220,161900,106.03,106.07,106.03,106.07
CADJPY,20080220,162000,106.07,106.07,106.04,106.04
CADJPY,20080220,162100,106.05,106.05,106.04,106.04
CADJPY,20080220,162200,106.03,106.04,106.02,106.02
CADJPY,20080220,162300,106.03,106.06,106.03,106.06
CADJPY,20080220,162400,106.06,106.07,106.05,106.07
CADJPY,20080220,162500,106.08,106.08,106.07,106.07
CADJPY,20080220,162600,106.07,106.08,106.07,106.08
CADJPY,20080220,162700,106.09,106.09,106.07,106.07
CADJPY,20080220,162800,106.07,106.07,106.06,106.06
CADJPY,20080220,162900,106.05,106.05,106.04,106.04
CADJPY,20080220,163000,106.03,106.06,106.03,106.06
CADJPY,20080220,163100,106.06,106.07,106.04,106.04
CADJPY,20080220,163200,106.05,106.07,106.05,106.07
CADJPY,20080220,163300,106.07,106.07,106.02,106.03
CADJPY,20080220,163400,106.03,106.04,106.03,106.04
CADJPY,20080220,163500,106.05,106.05,106.03,106.03
CADJPY,20080220,163600,106.02,106.03,106.01,106.03
CADJPY,20080220,163700,106.04,106.07,106.04,106.07
CADJPY,20080220,163800,106.07,106.07,106.05,106.05
CADJPY,20080220,163900,106.05,106.09,106.05,106.09
CADJPY,20080220,164000,106.10,106.10,106.08,106.08
CADJPY,20080220,164100,106.07,106.09,106.06,106.09
CADJPY,20080220,164200,106.09,106.09,106.08,106.08
CADJPY,20080220,164300,106.07,106.07,106.05,106.05
CADJPY,20080220,164400,106.05,106.07,106.04,106.07
CADJPY,20080220,164500,106.08,106.11,106.08,106.11
CADJPY,20080220,164600,106.10,106.10,106.10,106.10
CADJPY,20080220,164700,106.10,106.10,106.08,106.08
CADJPY,20080220,164800,106.08,106.08,106.05,106.05
CADJPY,20080220,164900,106.04,106.04,106.03,106.04
CADJPY,20080220,165000,106.04,106.04,105.98,105.99
CADJPY,20080220,165100,105.99,105.99,105.99,105.99
CADJPY,20080220,165200,106.00,106.04,106.00,106.04
CADJPY,20080220,165300,106.04,106.04,106.02,106.02
CADJPY,20080220,165400,106.02,106.02,106.00,106.00
CADJPY,20080220,165500,105.99,106.00,105.99,106.00
CADJPY,20080220,165600,106.00,106.00,105.99,106.00
CADJPY,20080220,165700,105.99,105.99,105.99,105.99
CADJPY,20080220,165800,105.97,105.97,105.93,105.95
CADJPY,20080220,165900,105.96,105.99,105.96,105.99
CADJPY,20080220,170000,106.00,106.00,105.99,105.99
CADJPY,20080220,170100,105.99,106.00,105.99,106.00
CADJPY,20080220,170200,106.00,106.02,106.00,106.02
CADJPY,20080220,170300,106.01,106.01,106.00,106.00
CADJPY,20080220,170400,106.00,106.00,105.98,105.98
CADJPY,20080220,170500,105.99,106.00,105.98,105.98
CADJPY,20080220,170600,105.97,105.99,105.97,105.99
CADJPY,20080220,170700,105.98,105.98,105.97,105.97
CADJPY,20080220,170800,105.97,105.97,105.97,105.97
CADJPY,20080220,170900,105.96,105.96,105.94,105.94
CADJPY,20080220,171000,105.93,105.94,105.93,105.94
CADJPY,20080220,171100,105.94,105.94,105.94,105.94
CADJPY,20080220,171200,105.94,105.94,105.93,105.93
CADJPY,20080220,171300,105.93,105.94,105.93,105.94
CADJPY,20080220,171400,105.93,105.93,105.91,105.91
CADJPY,20080220,171500,105.90,105.90,105.86,105.86
CADJPY,20080220,171600,105.88,105.88,105.88,105.88
CADJPY,20080220,171700,105.89,105.91,105.89,105.89
CADJPY,20080220,171800,105.88,105.88,105.87,105.87
CADJPY,20080220,171900,105.88,105.89,105.88,105.89
CADJPY,20080220,172000,105.90,105.92,105.90,105.90
CADJPY,20080220,172100,105.90,105.90,105.89,105.89
CADJPY,20080220,172200,105.90,105.91,105.90,105.91
CADJPY,20080220,172300,105.91,105.92,105.91,105.92
CADJPY,20080220,172400,105.92,105.92,105.92,105.92
CADJPY,20080220,172500,105.92,105.92,105.92,105.92
CADJPY,20080220,172600,105.91,105.93,105.91,105.93
CADJPY,20080220,172700,105.92,105.92,105.90,105.92
CADJPY,20080220,172800,105.93,105.97,105.93,105.97
CADJPY,20080220,172900,105.99,106.00,105.96,105.96
CADJPY,20080220,173000,105.94,105.95,105.94,105.94
CADJPY,20080220,173100,105.93,105.93,105.91,105.91
CADJPY,20080220,173200,105.90,105.90,105.89,105.89
CADJPY,20080220,173300,105.89,105.89,105.89,105.89
CADJPY,20080220,173400,105.88,105.89,105.88,105.89
CADJPY,20080220,173500,105.88,105.91,105.88,105.91
CADJPY,20080220,173600,105.92,105.92,105.92,105.92
CADJPY,20080220,173700,105.91,105.93,105.90,105.93
CADJPY,20080220,173800,105.95,105.96,105.95,105.96
CADJPY,20080220,173900,105.96,105.96,105.94,105.94
CADJPY,20080220,174000,105.94,105.94,105.93,105.94
CADJPY,20080220,174100,105.94,105.95,105.94,105.95
CADJPY,20080220,174200,105.94,105.94,105.94,105.94
CADJPY,20080220,174300,105.93,105.93,105.91,105.92
CADJPY,20080220,174400,105.92,105.92,105.91,105.92
CADJPY,20080220,174500,105.92,105.92,105.92,105.92
CADJPY,20080220,174600,105.91,105.91,105.90,105.90
CADJPY,20080220,174700,105.91,105.93,105.91,105.93
CADJPY,20080220,174800,105.93,105.93,105.90,105.90
CADJPY,20080220,174900,105.91,105.91,105.91,105.91
CADJPY,20080220,175000,105.92,105.93,105.92,105.93
CADJPY,20080220,175100,105.94,105.96,105.94,105.96
CADJPY,20080220,175200,105.97,105.99,105.97,105.99
CADJPY,20080220,175300,105.99,105.99,105.98,105.99
CADJPY,20080220,175400,106.00,106.00,105.99,105.99
CADJPY,20080220,175500,105.97,105.98,105.97,105.98
CADJPY,20080220,175600,105.99,105.99,105.99,105.99
CADJPY,20080220,175700,105.99,105.99,105.97,105.98
CADJPY,20080220,175800,105.97,105.98,105.96,105.96
CADJPY,20080220,175900,105.95,105.96,105.95,105.96
CADJPY,20080220,180000,105.96,105.96,105.93,105.93
CADJPY,20080220,180100,105.93,105.94,105.93,105.93
CADJPY,20080220,180200,105.93,105.93,105.93,105.93
CADJPY,20080220,180300,105.92,105.92,105.90,105.90
CADJPY,20080220,180400,105.90,105.90,105.88,105.88
CADJPY,20080220,180500,105.89,106.05,105.89,106.05
CADJPY,20080220,180600,106.06,106.10,106.06,106.10
CADJPY,20080220,180700,106.09,106.10,106.08,106.10
CADJPY,20080220,180800,106.10,106.14,106.10,106.14
CADJPY,20080220,180900,106.15,106.19,106.15,106.15
CADJPY,20080220,181000,106.14,106.14,106.11,106.12
CADJPY,20080220,181100,106.13,106.14,106.11,106.11
CADJPY,20080220,181200,106.12,106.12,106.10,106.10
CADJPY,20080220,181300,106.10,106.10,106.10,106.10
CADJPY,20080220,181400,106.11,106.14,106.11,106.14
CADJPY,20080220,181500,106.15,106.22,106.15,106.22
CADJPY,20080220,181600,106.23,106.24,106.19,106.19
CADJPY,20080220,181700,106.18,106.24,106.18,106.24
CADJPY,20080220,181800,106.25,106.32,106.25,106.32
CADJPY,20080220,181900,106.32,106.32,106.32,106.32
CADJPY,20080220,182000,106.31,106.31,106.30,106.30
CADJPY,20080220,182100,106.29,106.34,106.29,106.34
CADJPY,20080220,182200,106.35,106.42,106.35,106.40
CADJPY,20080220,182300,106.42,106.47,106.42,106.47
CADJPY,20080220,182400,106.46,106.46,106.43,106.44
CADJPY,20080220,182500,106.45,106.52,106.45,106.52
CADJPY,20080220,182600,106.53,106.56,106.53,106.55
CADJPY,20080220,182700,106.56,106.57,106.56,106.56
CADJPY,20080220,182800,106.55,106.55,106.49,106.49
CADJPY,20080220,182900,106.47,106.47,106.37,106.37
CADJPY,20080220,183000,106.36,106.38,106.35,106.35
CADJPY,20080220,183100,106.35,106.44,106.35,106.44
CADJPY,20080220,183200,106.45,106.46,106.41,106.43
CADJPY,20080220,183300,106.43,106.43,106.43,106.43
CADJPY,20080220,183400,106.42,106.45,106.42,106.45
CADJPY,20080220,183500,106.44,106.44,106.43,106.44
CADJPY,20080220,183600,106.44,106.44,106.42,106.43
CADJPY,20080220,183700,106.43,106.43,106.42,106.42
CADJPY,20080220,183800,106.41,106.41,106.40,106.41
CADJPY,20080220,183900,106.40,106.42,106.40,106.42
CADJPY,20080220,184000,106.43,106.44,106.42,106.42
CADJPY,20080220,184100,106.41,106.41,106.35,106.35
CADJPY,20080220,184200,106.33,106.33,106.31,106.31
CADJPY,20080220,184300,106.31,106.32,106.31,106.32
CADJPY,20080220,184400,106.31,106.31,106.26,106.26
CADJPY,20080220,184500,106.25,106.26,106.24,106.26
CADJPY,20080220,184600,106.26,106.27,106.26,106.27
CADJPY,20080220,184700,106.28,106.30,106.28,106.30
CADJPY,20080220,184800,106.30,106.32,106.30,106.32
CADJPY,20080220,184900,106.32,106.33,106.32,106.33
CADJPY,20080220,185000,106.32,106.32,106.29,106.30
CADJPY,20080220,185100,106.30,106.31,106.30,106.31
CADJPY,20080220,185200,106.32,106.35,106.32,106.35
CADJPY,20080220,185300,106.35,106.36,106.35,106.36
CADJPY,20080220,185400,106.37,106.39,106.36,106.36
CADJPY,20080220,185500,106.36,106.36,106.36,106.36
CADJPY,20080220,185600,106.35,106.35,106.34,106.35
CADJPY,20080220,185700,106.35,106.38,106.35,106.38
CADJPY,20080220,185800,106.38,106.38,106.38,106.38
CADJPY,20080220,185900,106.38,106.38,106.38,106.38
CADJPY,20080220,190000,106.37,106.37,106.35,106.35
CADJPY,20080220,190100,106.35,106.35,106.34,106.34
CADJPY,20080220,190200,106.34,106.35,106.34,106.35
CADJPY,20080220,190300,106.35,106.35,106.35,106.35
CADJPY,20080220,190400,106.34,106.35,106.34,106.35
CADJPY,20080220,190500,106.36,106.44,106.36,106.44
CADJPY,20080220,190600,106.45,106.46,106.45,106.46
CADJPY,20080220,190700,106.47,106.55,106.47,106.53
CADJPY,20080220,190800,106.52,106.52,106.49,106.49
CADJPY,20080220,190900,106.49,106.49,106.43,106.44
CADJPY,20080220,191000,106.45,106.46,106.45,106.45
CADJPY,20080220,191100,106.46,106.49,106.45,106.49
CADJPY,20080220,191200,106.49,106.50,106.49,106.50
CADJPY,20080220,191300,106.51,106.51,106.51,106.51
CADJPY,20080220,191400,106.49,106.49,106.46,106.49
CADJPY,20080220,191500,106.50,106.50,106.50,106.50
CADJPY,20080220,191600,106.50,106.50,106.48,106.48
CADJPY,20080220,191700,106.47,106.47,106.46,106.47
CADJPY,20080220,191800,106.48,106.49,106.48,106.49
CADJPY,20080220,191900,106.47,106.47,106.46,106.46
CADJPY,20080220,192000,106.45,106.45,106.43,106.43
CADJPY,20080220,192100,106.43,106.43,106.41,106.41
CADJPY,20080220,192200,106.41,106.41,106.35,106.35
CADJPY,20080220,192300,106.34,106.36,106.34,106.36
CADJPY,20080220,192400,106.36,106.36,106.33,106.33
CADJPY,20080220,192500,106.34,106.36,106.34,106.36
CADJPY,20080220,192600,106.37,106.39,106.36,106.36
CADJPY,20080220,192700,106.34,106.35,106.34,106.35
CADJPY,20080220,192800,106.34,106.34,106.34,106.34
CADJPY,20080220,192900,106.34,106.36,106.34,106.36
CADJPY,20080220,193000,106.36,106.36,106.35,106.35
CADJPY,20080220,193100,106.34,106.34,106.29,106.29
CADJPY,20080220,193200,106.29,106.29,106.29,106.29
CADJPY,20080220,193300,106.28,106.30,106.28,106.30
CADJPY,20080220,193400,106.31,106.32,106.31,106.31
CADJPY,20080220,193500,106.30,106.31,106.30,106.31
CADJPY,20080220,193600,106.32,106.34,106.32,106.34
CADJPY,20080220,193700,106.35,106.36,106.35,106.36
CADJPY,20080220,193800,106.36,106.36,106.36,106.36
CADJPY,20080220,193900,106.36,106.36,106.34,106.34
CADJPY,20080220,194000,106.35,106.35,106.35,106.35
CADJPY,20080220,194100,106.35,106.37,106.35,106.37
CADJPY,20080220,194200,106.38,106.40,106.38,106.40
CADJPY,20080220,194300,106.40,106.40,106.39,106.39
CADJPY,20080220,194400,106.39,106.39,106.35,106.35
CADJPY,20080220,194500,106.35,106.35,106.33,106.33
CADJPY,20080220,194600,106.33,106.34,106.33,106.34
CADJPY,20080220,194700,106.34,106.38,106.33,106.38
CADJPY,20080220,194800,106.39,106.39,106.39,106.39
CADJPY,20080220,194900,106.38,106.38,106.38,106.38
CADJPY,20080220,195000,106.38,106.39,106.38,106.39
CADJPY,20080220,195100,106.39,106.40,106.39,106.39
CADJPY,20080220,195200,106.39,106.39,106.39,106.39
CADJPY,20080220,195300,106.38,106.40,106.38,106.40
CADJPY,20080220,195400,106.40,106.40,106.40,106.40
CADJPY,20080220,195500,106.40,106.40,106.38,106.38
CADJPY,20080220,195600,106.39,106.40,106.39,106.40
CADJPY,20080220,195700,106.40,106.40,106.38,106.38
CADJPY,20080220,195800,106.38,106.38,106.35,106.35
CADJPY,20080220,195900,106.35,106.35,106.34,106.34
CADJPY,20080220,200000,106.34,106.36,106.34,106.35
CADJPY,20080220,200100,106.33,106.38,106.31,106.38
CADJPY,20080220,200200,106.40,106.41,106.21,106.21
CADJPY,20080220,200300,106.22,106.36,106.22,106.33
CADJPY,20080220,200400,106.32,106.36,106.32,106.35
CADJPY,20080220,200500,106.36,106.41,106.35,106.35
CADJPY,20080220,200600,106.34,106.52,106.34,106.52
CADJPY,20080220,200700,106.53,106.56,106.50,106.52
CADJPY,20080220,200800,106.53,106.53,106.49,106.49
CADJPY,20080220,200900,106.50,106.52,106.50,106.52
CADJPY,20080220,201000,106.51,106.51,106.42,106.42
CADJPY,20080220,201100,106.40,106.40,106.38,106.40
CADJPY,20080220,201200,106.41,106.42,106.38,106.38
CADJPY,20080220,201300,106.37,106.37,106.30,106.32
CADJPY,20080220,201400,106.33,106.40,106.33,106.40
CADJPY,20080220,201500,106.39,106.39,106.35,106.35
CADJPY,20080220,201600,106.33,106.36,106.33,106.36
CADJPY,20080220,201700,106.37,106.46,106.37,106.46
CADJPY,20080220,201800,106.45,106.47,106.44,106.47
CADJPY,20080220,201900,106.46,106.46,106.46,106.46
CADJPY,20080220,202000,106.45,106.45,106.38,106.39
CADJPY,20080220,202100,106.41,106.42,106.40,106.41
CADJPY,20080220,202200,106.41,106.43,106.41,106.42
CADJPY,20080220,202300,106.41,106.41,106.34,106.38
CADJPY,20080220,202400,106.39,106.40,106.39,106.40
CADJPY,20080220,202500,106.39,106.42,106.39,106.42
CADJPY,20080220,202600,106.43,106.47,106.43,106.46
CADJPY,20080220,202700,106.45,106.45,106.41,106.41
CADJPY,20080220,202800,106.41,106.41,106.40,106.40
CADJPY,20080220,202900,106.41,106.41,106.41,106.41
CADJPY,20080220,203000,106.40,106.44,106.40,106.43
CADJPY,20080220,203100,106.42,106.47,106.42,106.47
CADJPY,20080220,203200,106.49,106.54,106.49,106.53
CADJPY,20080220,203300,106.52,106.52,106.50,106.52
CADJPY,20080220,203400,106.52,106.53,106.50,106.50
CADJPY,20080220,203500,106.49,106.49,106.49,106.49
CADJPY,20080220,203600,106.49,106.49,106.49,106.49
CADJPY,20080220,203700,106.49,106.50,106.49,106.50
CADJPY,20080220,203800,106.49,106.51,106.49,106.51
CADJPY,20080220,203900,106.51,106.53,106.51,106.53
CADJPY,20080220,204000,106.54,106.66,106.54,106.66
CADJPY,20080220,204100,106.67,106.67,106.61,106.61
CADJPY,20080220,204200,106.60,106.65,106.60,106.65
CADJPY,20080220,204300,106.66,106.67,106.66,106.67
CADJPY,20080220,204400,106.67,106.69,106.67,106.69
CADJPY,20080220,204500,106.69,106.69,106.68,106.68
CADJPY,20080220,204600,106.68,106.71,106.68,106.71
CADJPY,20080220,204700,106.72,106.74,106.72,106.74
CADJPY,20080220,204800,106.73,106.73,106.70,106.70
CADJPY,20080220,204900,106.71,106.71,106.71,106.71
CADJPY,20080220,205000,106.71,106.75,106.70,106.75
CADJPY,20080220,205100,106.74,106.76,106.74,106.76
CADJPY,20080220,205200,106.75,106.75,106.74,106.74
CADJPY,20080220,205300,106.74,106.74,106.74,106.74
CADJPY,20080220,205400,106.75,106.76,106.75,106.75
CADJPY,20080220,205500,106.75,106.75,106.74,106.74
CADJPY,20080220,205600,106.74,106.76,106.74,106.76
CADJPY,20080220,205700,106.75,106.75,106.74,106.75
CADJPY,20080220,205800,106.76,106.80,106.76,106.80
CADJPY,20080220,205900,106.79,106.79,106.78,106.78
CADJPY,20080220,210000,106.77,106.80,106.77,106.79
CADJPY,20080220,210100,106.79,106.79,106.77,106.77
CADJPY,20080220,210200,106.76,106.77,106.76,106.77
CADJPY,20080220,210300,106.77,106.78,106.77,106.78
CADJPY,20080220,210400,106.78,106.78,106.76,106.76
CADJPY,20080220,210500,106.75,106.75,106.71,106.71
CADJPY,20080220,210600,106.70,106.70,106.69,106.69
CADJPY,20080220,210700,106.69,106.69,106.67,106.67
CADJPY,20080220,210800,106.68,106.72,106.68,106.72
CADJPY,20080220,210900,106.72,106.72,106.70,106.70
CADJPY,20080220,211000,106.69,106.69,106.66,106.69
CADJPY,20080220,211100,106.68,106.70,106.68,106.70
CADJPY,20080220,211200,106.71,106.74,106.71,106.74
CADJPY,20080220,211300,106.75,106.77,106.75,106.77
CADJPY,20080220,211400,106.77,106.77,106.74,106.74
CADJPY,20080220,211500,106.74,106.75,106.74,106.74
CADJPY,20080220,211600,106.75,106.82,106.75,106.82
CADJPY,20080220,211700,106.82,106.82,106.81,106.81
CADJPY,20080220,211800,106.81,106.81,106.81,106.81
CADJPY,20080220,211900,106.81,106.81,106.80,106.80
CADJPY,20080220,212000,106.80,106.80,106.77,106.77
CADJPY,20080220,212100,106.76,106.79,106.76,106.79
CADJPY,20080220,212200,106.79,106.79,106.79,106.79
CADJPY,20080220,212300,106.80,106.81,106.80,106.80
CADJPY,20080220,212400,106.79,106.79,106.77,106.77
CADJPY,20080220,212500,106.77,106.77,106.76,106.76
CADJPY,20080220,212600,106.75,106.75,106.74,106.74
CADJPY,20080220,212700,106.74,106.74,106.73,106.73
CADJPY,20080220,212800,106.73,106.74,106.73,106.74
CADJPY,20080220,212900,106.73,106.73,106.73,106.73
CADJPY,20080220,213000,106.72,106.72,106.70,106.70
CADJPY,20080220,213100,106.70,106.70,106.70,106.70
CADJPY,20080220,213200,106.70,106.71,106.70,106.71
CADJPY,20080220,213300,106.71,106.72,106.71,106.72
CADJPY,20080220,213400,106.73,106.74,106.73,106.74
CADJPY,20080220,213500,106.73,106.73,106.72,106.72
CADJPY,20080220,213600,106.72,106.74,106.72,106.72
CADJPY,20080220,213700,106.71,106.71,106.69,106.69
CADJPY,20080220,213800,106.69,106.69,106.69,106.69
CADJPY,20080220,213900,106.69,106.69,106.68,106.68
CADJPY,20080220,214000,106.69,106.72,106.69,106.72
CADJPY,20080220,214100,106.73,106.77,106.73,106.77
CADJPY,20080220,214200,106.76,106.76,106.74,106.74
CADJPY,20080220,214300,106.75,106.75,106.75,106.75
CADJPY,20080220,214400,106.75,106.75,106.74,106.74
CADJPY,20080220,214500,106.73,106.73,106.71,106.71
CADJPY,20080220,214600,106.71,106.71,106.69,106.69
CADJPY,20080220,214700,106.68,106.70,106.68,106.70
CADJPY,20080220,214800,106.69,106.69,106.67,106.68
CADJPY,20080220,214900,106.68,106.70,106.68,106.70
CADJPY,20080220,215000,106.69,106.69,106.66,106.67
CADJPY,20080220,215100,106.68,106.69,106.68,106.69
CADJPY,20080220,215200,106.70,106.70,106.70,106.70
CADJPY,20080220,215300,106.70,106.70,106.70,106.70
CADJPY,20080220,215400,106.70,106.70,106.69,106.69
CADJPY,20080220,215500,106.69,106.70,106.69,106.70
CADJPY,20080220,215600,106.70,106.70,106.70,106.70
CADJPY,20080220,215700,106.71,106.74,106.71,106.74
CADJPY,20080220,215800,106.74,106.74,106.74,106.74
CADJPY,20080220,215900,106.74,106.74,106.74,106.74
CADJPY,20080220,220000,106.74,106.76,106.74,106.76
CADJPY,20080220,220100,106.76,106.77,106.76,106.76
CADJPY,20080220,220200,106.76,106.76,106.75,106.75
CADJPY,20080220,220300,106.75,106.75,106.75,106.75
CADJPY,20080220,220400,106.76,106.76,106.76,106.76
CADJPY,20080220,220500,106.77,106.78,106.77,106.78
CADJPY,20080220,220600,106.78,106.78,106.78,106.78
CADJPY,20080220,220700,106.78,106.78,106.77,106.77
CADJPY,20080220,220800,106.78,106.79,106.78,106.79
CADJPY,20080220,220900,106.79,106.79,106.79,106.79
CADJPY,20080220,221000,106.79,106.79,106.79,106.79
CADJPY,20080220,221100,106.79,106.79,106.78,106.78
CADJPY,20080220,221200,106.77,106.77,106.76,106.76
CADJPY,20080220,221300,106.75,106.75,106.74,106.74
CADJPY,20080220,221400,106.74,106.76,106.74,106.76
CADJPY,20080220,221500,106.76,106.76,106.76,106.76
CADJPY,20080220,221600,106.76,106.76,106.75,106.75
CADJPY,20080220,221700,106.75,106.75,106.75,106.75
CADJPY,20080220,221800,106.75,106.75,106.74,106.75
CADJPY,20080220,221900,106.76,106.76,106.76,106.76
CADJPY,20080220,222000,106.76,106.76,106.75,106.75
CADJPY,20080220,222100,106.75,106.75,106.74,106.74
CADJPY,20080220,222200,106.74,106.74,106.74,106.74
CADJPY,20080220,222300,106.74,106.74,106.74,106.74
CADJPY,20080220,222400,106.74,106.74,106.72,106.72
CADJPY,20080220,222500,106.71,106.71,106.70,106.70
CADJPY,20080220,222600,106.70,106.71,106.70,106.71
CADJPY,20080220,222700,106.72,106.72,106.72,106.72
CADJPY,20080220,222800,106.72,106.73,106.72,106.73
CADJPY,20080220,222900,106.74,106.74,106.74,106.74
CADJPY,20080220,223000,106.74,106.74,106.74,106.74
CADJPY,20080220,223100,106.74,106.74,106.72,106.72
CADJPY,20080220,223200,106.72,106.72,106.72,106.72
CADJPY,20080220,223300,106.72,106.73,106.72,106.73
CADJPY,20080220,223400,106.73,106.74,106.73,106.74
CADJPY,20080220,223500,106.74,106.74,106.74,106.74
CADJPY,20080220,223600,106.74,106.74,106.72,106.72
CADJPY,20080220,223700,106.72,106.72,106.72,106.72
CADJPY,20080220,223800,106.71,106.71,106.70,106.70
CADJPY,20080220,223900,106.70,106.71,106.70,106.71
CADJPY,20080220,224000,106.71,106.71,106.71,106.71
CADJPY,20080220,224100,106.71,106.72,106.71,106.72
CADJPY,20080220,224200,106.73,106.74,106.73,106.74
CADJPY,20080220,224300,106.74,106.74,106.74,106.74
CADJPY,20080220,224400,106.75,106.75,106.74,106.74
CADJPY,20080220,224500,106.74,106.75,106.74,106.75
CADJPY,20080220,224600,106.75,106.75,106.74,106.74
CADJPY,20080220,224700,106.74,106.74,106.74,106.74
CADJPY,20080220,224800,106.74,106.75,106.74,106.75
CADJPY,20080220,224900,106.75,106.76,106.75,106.76
CADJPY,20080220,225000,106.77,106.80,106.77,106.79
CADJPY,20080220,225100,106.79,106.80,106.79,106.79
CADJPY,20080220,225200,106.79,106.79,106.77,106.77
CADJPY,20080220,225300,106.77,106.77,106.77,106.77
CADJPY,20080220,225400,106.77,106.77,106.77,106.77
CADJPY,20080220,225500,106.77,106.77,106.76,106.76
CADJPY,20080220,225600,106.76,106.76,106.76,106.76
CADJPY,20080220,225700,106.76,106.76,106.75,106.75
CADJPY,20080220,225800,106.75,106.75,106.74,106.74
CADJPY,20080220,225900,106.74,106.74,106.74,106.74
CADJPY,20080220,230000,106.74,106.74,106.72,106.72
CADJPY,20080220,230100,106.71,106.71,106.70,106.70
CADJPY,20080220,230200,106.69,106.69,106.68,106.68
CADJPY,20080220,230300,106.68,106.68,106.67,106.67
CADJPY,20080220,230400,106.67,106.67,106.67,106.67
CADJPY,20080220,230500,106.67,106.67,106.67,106.67
CADJPY,20080220,230600,106.67,106.70,106.67,106.70
CADJPY,20080220,230700,106.70,106.71,106.70,106.70
CADJPY,20080220,230800,106.70,106.70,106.69,106.69
CADJPY,20080220,230900,106.69,106.69,106.68,106.68
CADJPY,20080220,231000,106.68,106.68,106.68,106.68
CADJPY,20080220,231100,106.67,106.67,106.67,106.67
CADJPY,20080220,231200,106.67,106.67,106.67,106.67
CADJPY,20080220,231300,106.68,106.69,106.68,106.69
CADJPY,20080220,231400,106.69,106.69,106.68,106.68
CADJPY,20080220,231500,106.68,106.69,106.68,106.69
CADJPY,20080220,231600,106.70,106.70,106.69,106.69
CADJPY,20080220,231700,106.68,106.68,106.68,106.68
CADJPY,20080220,231800,106.68,106.68,106.68,106.68
CADJPY,20080220,231900,106.68,106.68,106.68,106.68
CADJPY,20080220,232000,106.69,106.69,106.67,106.67
CADJPY,20080220,232100,106.67,106.68,106.67,106.68
CADJPY,20080220,232200,106.68,106.68,106.68,106.68
CADJPY,20080220,232300,106.68,106.68,106.68,106.68
CADJPY,20080220,232400,106.69,106.69,106.69,106.69
CADJPY,20080220,232500,106.70,106.70,106.70,106.70
CADJPY,20080220,232600,106.70,106.70,106.69,106.69
CADJPY,20080220,232700,106.68,106.69,106.68,106.69
CADJPY,20080220,232800,106.69,106.69,106.68,106.68
CADJPY,20080220,232900,106.67,106.67,106.67,106.67
CADJPY,20080220,233000,106.67,106.67,106.67,106.67
CADJPY,20080220,233100,106.68,106.68,106.68,106.68
CADJPY,20080220,233200,106.68,106.68,106.68,106.68
CADJPY,20080220,233300,106.68,106.68,106.68,106.68
CADJPY,20080220,233400,106.68,106.71,106.68,106.71
CADJPY,20080220,233500,106.71,106.71,106.69,106.69
CADJPY,20080220,233600,106.70,106.70,106.70,106.70
CADJPY,20080220,233700,106.70,106.70,106.70,106.70
CADJPY,20080220,233800,106.70,106.71,106.70,106.71
CADJPY,20080220,233900,106.71,106.71,106.71,106.71
CADJPY,20080220,234000,106.71,106.71,106.71,106.71
CADJPY,20080220,234100,106.71,106.71,106.71,106.71
CADJPY,20080220,234200,106.71,106.72,106.71,106.72
CADJPY,20080220,234300,106.72,106.72,106.71,106.71
CADJPY,20080220,234400,106.71,106.71,106.70,106.70
CADJPY,20080220,234500,106.70,106.70,106.69,106.69
CADJPY,20080220,234600,106.68,106.69,106.68,106.69
CADJPY,20080220,234700,106.69,106.69,106.68,106.68
CADJPY,20080220,234800,106.68,106.68,106.66,106.67
CADJPY,20080220,234900,106.67,106.68,106.67,106.68
CADJPY,20080220,235000,106.68,106.68,106.68,106.68
CADJPY,20080220,235100,106.68,106.68,106.68,106.68
CADJPY,20080220,235200,106.68,106.68,106.68,106.68
CADJPY,20080220,235300,106.69,106.69,106.69,106.69
CADJPY,20080220,235400,106.69,106.70,106.69,106.70
CADJPY,20080220,235500,106.70,106.70,106.69,106.69
CADJPY,20080220,235600,106.70,106.70,106.70,106.70
CADJPY,20080220,235700,106.70,106.70,106.68,106.68
CADJPY,20080220,235800,106.68,106.68,106.68,106.68
CADJPY,20080220,235900,106.68,106.68,106.68,106.68
CADJPY,20080221,000000,106.68,106.69,106.68,106.69
USDUAH,20080220,000100,5.00,5.00,5.00,5.00
USDUAH,20080220,000600,5.00,5.00,5.00,5.00
USDUAH,20080220,001100,5.00,5.00,5.00,5.00
USDUAH,20080220,001600,5.00,5.00,5.00,5.00
USDUAH,20080220,002100,5.00,5.00,5.00,5.00
USDUAH,20080220,002600,5.00,5.00,5.00,5.00
USDUAH,20080220,003100,5.00,5.00,5.00,5.00
USDUAH,20080220,003600,5.00,5.00,5.00,5.00
USDUAH,20080220,004100,5.00,5.00,5.00,5.00
USDUAH,20080220,004600,5.00,5.00,5.00,5.00
USDUAH,20080220,005100,5.00,5.00,5.00,5.00
USDUAH,20080220,005600,5.00,5.00,5.00,5.00
USDUAH,20080220,010100,5.00,5.00,5.00,5.00
USDUAH,20080220,010600,5.00,5.00,5.00,5.00
USDUAH,20080220,011100,5.00,5.00,5.00,5.00
USDUAH,20080220,011600,5.00,5.00,5.00,5.00
USDUAH,20080220,012100,5.00,5.00,5.00,5.00
USDUAH,20080220,012600,5.00,5.00,5.00,5.00
USDUAH,20080220,013100,5.00,5.00,5.00,5.00
USDUAH,20080220,013600,5.00,5.00,5.00,5.00
USDUAH,20080220,014100,5.00,5.00,5.00,5.00
USDUAH,20080220,014600,5.00,5.00,5.00,5.00
USDUAH,20080220,015100,5.00,5.00,5.00,5.00
USDUAH,20080220,015600,5.00,5.00,5.00,5.00
USDUAH,20080220,020100,5.00,5.00,5.00,5.00
USDUAH,20080220,020600,5.00,5.00,5.00,5.00
USDUAH,20080220,021100,5.00,5.00,5.00,5.00
USDUAH,20080220,021600,5.00,5.00,5.00,5.00
USDUAH,20080220,022100,5.00,5.00,5.00,5.00
USDUAH,20080220,022600,5.00,5.00,5.00,5.00
USDUAH,20080220,023100,5.00,5.00,5.00,5.00
USDUAH,20080220,023600,5.00,5.00,5.00,5.00
USDUAH,20080220,024100,5.00,5.00,5.00,5.00
USDUAH,20080220,024600,5.00,5.00,5.00,5.00
USDUAH,20080220,025100,5.00,5.00,5.00,5.00
USDUAH,20080220,025600,5.00,5.00,5.00,5.00
USDUAH,20080220,030100,5.00,5.00,5.00,5.00
USDUAH,20080220,030600,5.00,5.00,5.00,5.00
USDUAH,20080220,031100,5.00,5.00,5.00,5.00
USDUAH,20080220,031600,5.00,5.00,5.00,5.00
USDUAH,20080220,032100,5.00,5.00,5.00,5.00
USDUAH,20080220,032600,5.00,5.00,5.00,5.00
USDUAH,20080220,033100,5.00,5.00,5.00,5.00
USDUAH,20080220,033600,5.00,5.00,5.00,5.00
USDUAH,20080220,034100,5.00,5.00,5.00,5.00
USDUAH,20080220,034600,5.00,5.00,5.00,5.00
USDUAH,20080220,035100,5.00,5.00,5.00,5.00
USDUAH,20080220,035600,5.00,5.00,5.00,5.00
USDUAH,20080220,040100,5.00,5.00,5.00,5.00
USDUAH,20080220,040600,5.00,5.00,5.00,5.00
USDUAH,20080220,041100,5.00,5.00,5.00,5.00
USDUAH,20080220,041600,5.00,5.00,5.00,5.00
USDUAH,20080220,042100,5.00,5.00,5.00,5.00
USDUAH,20080220,042600,5.00,5.00,5.00,5.00
USDUAH,20080220,043100,5.00,5.00,5.00,5.00
USDUAH,20080220,043600,5.00,5.00,5.00,5.00
USDUAH,20080220,044100,5.00,5.00,5.00,5.00
USDUAH,20080220,044600,5.00,5.00,5.00,5.00
USDUAH,20080220,045100,5.00,5.00,5.00,5.00
USDUAH,20080220,045600,5.00,5.00,5.00,5.00
USDUAH,20080220,050100,5.00,5.00,5.00,5.00
USDUAH,20080220,050600,5.00,5.00,5.00,5.00
USDUAH,20080220,051100,5.00,5.00,5.00,5.00
USDUAH,20080220,051600,5.00,5.00,5.00,5.00
USDUAH,20080220,052200,5.00,5.00,5.00,5.00
USDUAH,20080220,052700,5.00,5.00,5.00,5.00
USDUAH,20080220,053200,5.00,5.00,5.00,5.00
USDUAH,20080220,053700,5.00,5.00,5.00,5.00
USDUAH,20080220,054200,5.00,5.00,5.00,5.00
USDUAH,20080220,054700,5.00,5.00,5.00,5.00
USDUAH,20080220,055200,5.00,5.00,5.00,5.00
USDUAH,20080220,055700,5.00,5.00,5.00,5.00
USDUAH,20080220,060200,5.00,5.00,5.00,5.00
USDUAH,20080220,060700,5.00,5.00,5.00,5.00
USDUAH,20080220,061200,5.00,5.00,5.00,5.00
USDUAH,20080220,061700,5.00,5.00,5.00,5.00
USDUAH,20080220,062200,5.00,5.00,5.00,5.00
USDUAH,20080220,062700,5.00,5.00,5.00,5.00
USDUAH,20080220,063200,5.00,5.00,5.00,5.00
USDUAH,20080220,063700,5.00,5.00,5.00,5.00
USDUAH,20080220,064200,5.00,5.00,5.00,5.00
USDUAH,20080220,064700,5.00,5.00,5.00,5.00
USDUAH,20080220,065200,5.00,5.00,5.00,5.00
USDUAH,20080220,065700,5.00,5.00,5.00,5.00
USDUAH,20080220,070200,5.00,5.00,5.00,5.00
USDUAH,20080220,070700,5.00,5.00,5.00,5.00
USDUAH,20080220,071200,5.00,5.00,5.00,5.00
USDUAH,20080220,071700,5.00,5.00,5.00,5.00
USDUAH,20080220,072200,5.00,5.00,5.00,5.00
USDUAH,20080220,072700,5.00,5.00,5.00,5.00
USDUAH,20080220,073200,5.00,5.00,5.00,5.00
USDUAH,20080220,073700,5.00,5.00,5.00,5.00
USDUAH,20080220,074200,5.00,5.00,5.00,5.00
USDUAH,20080220,074700,5.00,5.00,5.00,5.00
USDUAH,20080220,075200,5.00,5.00,5.00,5.00
USDUAH,20080220,075700,5.00,5.00,5.00,5.00
USDUAH,20080220,080200,5.00,5.00,5.00,5.00
USDUAH,20080220,080700,5.00,5.00,5.00,5.00
USDUAH,20080220,081200,5.00,5.00,5.00,5.00
USDUAH,20080220,081700,5.00,5.00,5.00,5.00
USDUAH,20080220,082200,5.00,5.00,5.00,5.00
USDUAH,20080220,082700,5.00,5.00,5.00,5.00
USDUAH,20080220,083200,5.00,5.00,5.00,5.00
USDUAH,20080220,083700,5.00,5.00,5.00,5.00
USDUAH,20080220,084200,5.00,5.00,5.00,5.00
USDUAH,20080220,084700,5.00,5.00,5.00,5.00
USDUAH,20080220,085200,5.00,5.00,5.00,5.00
USDUAH,20080220,085700,5.00,5.00,5.00,5.00
USDUAH,20080220,090200,5.00,5.00,5.00,5.00
USDUAH,20080220,090700,5.00,5.00,5.00,5.00
USDUAH,20080220,091200,5.00,5.00,5.00,5.00
USDUAH,20080220,091700,5.00,5.00,5.00,5.00
USDUAH,20080220,092200,5.00,5.00,5.00,5.00
USDUAH,20080220,092700,5.00,5.00,5.00,5.00
USDUAH,20080220,093200,5.00,5.00,5.00,5.00
USDUAH,20080220,093700,5.00,5.00,5.00,5.00
USDUAH,20080220,094200,5.00,5.00,5.00,5.00
USDUAH,20080220,094700,5.00,5.00,5.00,5.00
USDUAH,20080220,095200,5.00,5.00,5.00,5.00
USDUAH,20080220,095700,5.00,5.00,5.00,5.00
USDUAH,20080220,100200,5.00,5.00,5.00,5.00
USDUAH,20080220,100700,5.00,5.00,5.00,5.00
USDUAH,20080220,101200,5.00,5.00,5.00,5.00
USDUAH,20080220,101700,5.00,5.00,5.00,5.00
USDUAH,20080220,102200,5.00,5.00,5.00,5.00
USDUAH,20080220,102700,5.00,5.00,5.00,5.00
USDUAH,20080220,103200,5.00,5.00,5.00,5.00
USDUAH,20080220,103700,5.00,5.00,5.00,5.00
USDUAH,20080220,104200,5.00,5.00,5.00,5.00
USDUAH,20080220,104700,5.00,5.00,5.00,5.00
USDUAH,20080220,105200,5.00,5.00,5.00,5.00
USDUAH,20080220,105700,5.00,5.00,5.00,5.00
USDUAH,20080220,110200,5.00,5.00,5.00,5.00
USDUAH,20080220,110700,5.00,5.00,5.00,5.00
USDUAH,20080220,111200,5.00,5.00,5.00,5.00
USDUAH,20080220,111700,5.00,5.00,5.00,5.00
USDUAH,20080220,112200,5.00,5.00,5.00,5.00
USDUAH,20080220,112700,5.00,5.00,5.00,5.00
USDUAH,20080220,113200,5.00,5.00,5.00,5.00
USDUAH,20080220,113700,5.00,5.00,5.00,5.00
USDUAH,20080220,114200,5.00,5.00,5.00,5.00
USDUAH,20080220,114700,5.00,5.00,5.00,5.00
USDUAH,20080220,115200,5.00,5.00,5.00,5.00
USDUAH,20080220,115700,5.00,5.00,5.00,5.00
USDUAH,20080220,120200,5.00,5.00,5.00,5.00
USDUAH,20080220,120700,5.00,5.00,5.00,5.00
USDUAH,20080220,121200,5.00,5.00,5.00,5.00
USDUAH,20080220,121700,5.00,5.00,5.00,5.00
USDUAH,20080220,122200,5.00,5.00,5.00,5.00
USDUAH,20080220,122700,5.00,5.00,5.00,5.00
USDUAH,20080220,123200,5.00,5.00,5.00,5.00
USDUAH,20080220,123700,5.00,5.00,5.00,5.00
USDUAH,20080220,124200,5.00,5.00,5.00,5.00
USDUAH,20080220,124700,5.00,5.00,5.00,5.00
USDUAH,20080220,125200,5.00,5.00,5.00,5.00
USDUAH,20080220,125700,5.00,5.00,5.00,5.00
USDUAH,20080220,130200,5.00,5.00,5.00,5.00
USDUAH,20080220,130700,5.00,5.00,5.00,5.00
USDUAH,20080220,131200,5.00,5.00,5.00,5.00
USDUAH,20080220,131700,5.00,5.00,5.00,5.00
USDUAH,20080220,132200,5.00,5.00,5.00,5.00
USDUAH,20080220,132700,5.00,5.00,5.00,5.00
USDUAH,20080220,133200,5.00,5.00,5.00,5.00
USDUAH,20080220,133700,5.00,5.00,5.00,5.00
USDUAH,20080220,134200,5.00,5.00,5.00,5.00
USDUAH,20080220,134700,5.00,5.00,5.00,5.00
USDUAH,20080220,135200,5.00,5.00,5.00,5.00
USDUAH,20080220,135700,5.00,5.00,5.00,5.00
USDUAH,20080220,140200,5.00,5.00,5.00,5.00
USDUAH,20080220,140700,5.00,5.00,5.00,5.00
USDUAH,20080220,141200,5.00,5.00,5.00,5.00
USDUAH,20080220,141700,5.00,5.00,5.00,5.00
USDUAH,20080220,142200,5.00,5.00,5.00,5.00
USDUAH,20080220,142700,5.00,5.00,5.00,5.00
USDUAH,20080220,143200,5.00,5.00,5.00,5.00
USDUAH,20080220,143700,5.00,5.00,5.00,5.00
USDUAH,20080220,144200,5.00,5.00,5.00,5.00
USDUAH,20080220,144700,5.00,5.00,5.00,5.00
USDUAH,20080220,145200,5.00,5.00,5.00,5.00
USDUAH,20080220,145700,5.00,5.00,5.00,5.00
USDUAH,20080220,150200,5.00,5.00,5.00,5.00
USDUAH,20080220,150700,5.00,5.00,5.00,5.00
USDUAH,20080220,151200,5.00,5.00,5.00,5.00
USDUAH,20080220,151700,5.00,5.00,5.00,5.00
USDUAH,20080220,152200,5.00,5.00,5.00,5.00
USDUAH,20080220,152700,5.00,5.00,5.00,5.00
USDUAH,20080220,153200,5.00,5.00,5.00,5.00
USDUAH,20080220,153700,5.00,5.00,5.00,5.00
USDUAH,20080220,154200,5.00,5.00,5.00,5.00
USDUAH,20080220,154700,5.00,5.00,5.00,5.00
USDUAH,20080220,155200,5.00,5.00,5.00,5.00
USDUAH,20080220,155700,5.00,5.00,5.00,5.00
USDUAH,20080220,160200,5.00,5.00,5.00,5.00
USDUAH,20080220,160700,5.00,5.00,5.00,5.00
USDUAH,20080220,161200,5.00,5.00,5.00,5.00
USDUAH,20080220,161700,5.00,5.00,5.00,5.00
USDUAH,20080220,162200,5.00,5.00,5.00,5.00
USDUAH,20080220,162700,5.00,5.00,5.00,5.00
USDUAH,20080220,163200,5.00,5.00,5.00,5.00
USDUAH,20080220,163700,5.00,5.00,5.00,5.00
USDUAH,20080220,164200,5.00,5.00,5.00,5.00
USDUAH,20080220,164700,5.00,5.00,5.00,5.00
USDUAH,20080220,165200,5.00,5.00,5.00,5.00
USDUAH,20080220,165700,5.00,5.00,5.00,5.00
USDUAH,20080220,170200,5.00,5.00,5.00,5.00
USDUAH,20080220,170700,5.00,5.00,5.00,5.00
USDUAH,20080220,171200,5.00,5.00,5.00,5.00
USDUAH,20080220,171700,5.00,5.00,5.00,5.00
USDUAH,20080220,172200,5.00,5.00,5.00,5.00
USDUAH,20080220,172700,5.00,5.00,5.00,5.00
USDUAH,20080220,173200,5.00,5.00,5.00,5.00
USDUAH,20080220,173700,5.00,5.00,5.00,5.00
USDUAH,20080220,174200,5.00,5.00,5.00,5.00
USDUAH,20080220,174700,5.00,5.00,5.00,5.00
USDUAH,20080220,175200,5.00,5.00,5.00,5.00
USDUAH,20080220,175700,5.00,5.00,5.00,5.00
USDUAH,20080220,180200,5.00,5.00,5.00,5.00
USDUAH,20080220,180700,5.00,5.00,5.00,5.00
USDUAH,20080220,181300,5.00,5.00,5.00,5.00
USDUAH,20080220,181800,5.00,5.00,5.00,5.00
USDUAH,20080220,182300,5.00,5.00,5.00,5.00
USDUAH,20080220,182800,5.00,5.00,5.00,5.00
USDUAH,20080220,183300,5.00,5.00,5.00,5.00
USDUAH,20080220,183800,5.00,5.00,5.00,5.00
USDUAH,20080220,184300,5.00,5.00,5.00,5.00
USDUAH,20080220,184800,5.00,5.00,5.00,5.00
USDUAH,20080220,185300,5.00,5.00,5.00,5.00
USDUAH,20080220,185800,5.00,5.00,5.00,5.00
USDUAH,20080220,190300,5.00,5.00,5.00,5.00
USDUAH,20080220,190800,5.00,5.00,5.00,5.00
USDUAH,20080220,191300,5.00,5.00,5.00,5.00
USDUAH,20080220,191800,5.00,5.00,5.00,5.00
USDUAH,20080220,192300,5.00,5.00,5.00,5.00
USDUAH,20080220,192800,5.00,5.00,5.00,5.00
USDUAH,20080220,193300,5.00,5.00,5.00,5.00
USDUAH,20080220,193800,5.00,5.00,5.00,5.00
USDUAH,20080220,194300,5.00,5.00,5.00,5.00
USDUAH,20080220,194800,5.00,5.00,5.00,5.00
USDUAH,20080220,195300,5.00,5.00,5.00,5.00
USDUAH,20080220,195800,5.00,5.00,5.00,5.00
USDUAH,20080220,200300,5.00,5.00,5.00,5.00
USDUAH,20080220,200800,5.00,5.00,5.00,5.00
USDUAH,20080220,201300,5.00,5.00,5.00,5.00
USDUAH,20080220,201800,5.00,5.00,5.00,5.00
USDUAH,20080220,202300,5.00,5.00,5.00,5.00
USDUAH,20080220,202800,5.00,5.00,5.00,5.00
USDUAH,20080220,203300,5.00,5.00,5.00,5.00
USDUAH,20080220,203800,5.00,5.00,5.00,5.00
USDUAH,20080220,204300,5.00,5.00,5.00,5.00
USDUAH,20080220,204800,5.00,5.00,5.00,5.00
USDUAH,20080220,205300,5.00,5.00,5.00,5.00
USDUAH,20080220,205800,5.00,5.00,5.00,5.00
USDUAH,20080220,210300,5.00,5.00,5.00,5.00
USDUAH,20080220,210800,5.00,5.00,5.00,5.00
USDUAH,20080220,211300,5.00,5.00,5.00,5.00
USDUAH,20080220,211800,5.00,5.00,5.00,5.00
USDUAH,20080220,212300,5.00,5.00,5.00,5.00
USDUAH,20080220,212800,5.00,5.00,5.00,5.00
USDUAH,20080220,213300,5.00,5.00,5.00,5.00
USDUAH,20080220,213800,5.00,5.00,5.00,5.00
USDUAH,20080220,214300,5.00,5.00,5.00,5.00
USDUAH,20080220,214800,5.00,5.00,5.00,5.00
USDUAH,20080220,215300,5.00,5.00,5.00,5.00
USDUAH,20080220,215800,5.00,5.00,5.00,5.00
USDUAH,20080220,220300,5.00,5.00,5.00,5.00
USDUAH,20080220,220800,5.00,5.00,5.00,5.00
USDUAH,20080220,221300,5.00,5.00,5.00,5.00
USDUAH,20080220,221800,5.00,5.00,5.00,5.00
USDUAH,20080220,222300,5.00,5.00,5.00,5.00
USDUAH,20080220,222800,5.00,5.00,5.00,5.00
USDUAH,20080220,223300,5.00,5.00,5.00,5.00
USDUAH,20080220,223800,5.00,5.00,5.00,5.00
USDUAH,20080220,224300,5.00,5.00,5.00,5.00
USDUAH,20080220,224800,5.00,5.00,5.00,5.00
USDUAH,20080220,225300,5.00,5.00,5.00,5.00
USDUAH,20080220,225800,5.00,5.00,5.00,5.00
USDUAH,20080220,230300,5.00,5.00,5.00,5.00
USDUAH,20080220,230800,5.00,5.00,5.00,5.00
USDUAH,20080220,231300,5.00,5.00,5.00,5.00
USDUAH,20080220,231800,5.00,5.00,5.00,5.00
USDUAH,20080220,232300,5.00,5.00,5.00,5.00
USDUAH,20080220,232800,5.00,5.00,5.00,5.00
USDUAH,20080220,233300,5.00,5.00,5.00,5.00
USDUAH,20080220,233800,5.00,5.00,5.00,5.00
USDUAH,20080220,234300,5.00,5.00,5.00,5.00
USDUAH,20080220,234800,5.00,5.00,5.00,5.00
USDUAH,20080220,235300,5.00,5.00,5.00,5.00
USDUAH,20080220,235800,5.00,5.00,5.00,5.00
WTIUSD,20080220,000100,99.96,99.98,99.86,99.88
WTIUSD,20080220,000200,99.86,99.88,99.86,99.88
WTIUSD,20080220,000300,99.86,99.88,99.85,99.85
WTIUSD,20080220,000400,99.86,99.86,99.85,99.86
WTIUSD,20080220,000500,99.86,99.90,99.81,99.81
WTIUSD,20080220,000600,99.85,99.86,99.85,99.85
WTIUSD,20080220,000700,99.87,99.87,99.78,99.78
WTIUSD,20080220,000800,99.87,99.87,99.78,99.78
WTIUSD,20080220,000900,99.84,99.84,99.84,99.84
WTIUSD,20080220,001100,99.84,99.84,99.84,99.84
WTIUSD,20080220,001200,99.80,99.82,99.80,99.81
WTIUSD,20080220,001300,99.68,99.68,99.68,99.68
WTIUSD,20080220,001400,99.71,99.72,99.70,99.72
WTIUSD,20080220,001500,99.70,99.74,99.68,99.74
WTIUSD,20080220,001600,99.68,99.69,99.68,99.69
WTIUSD,20080220,001700,99.70,99.70,99.66,99.67
WTIUSD,20080220,001900,99.70,99.71,99.67,99.67
WTIUSD,20080220,002000,99.70,99.70,99.66,99.67
WTIUSD,20080220,002100,99.69,99.71,99.66,99.69
WTIUSD,20080220,002300,99.73,99.74,99.72,99.73
WTIUSD,20080220,002400,99.71,99.72,99.70,99.71
WTIUSD,20080220,002500,99.73,99.73,99.69,99.70
WTIUSD,20080220,002700,99.71,99.71,99.69,99.71
WTIUSD,20080220,002800,99.70,99.70,99.70,99.70
WTIUSD,20080220,002900,99.70,99.70,99.70,99.70
WTIUSD,20080220,003000,99.29,99.29,99.28,99.28
WTIUSD,20080220,003100,99.28,99.28,99.28,99.28
WTIUSD,20080220,003300,99.28,99.30,99.28,99.30
WTIUSD,20080220,003400,99.28,99.40,99.28,99.38
WTIUSD,20080220,003600,99.69,99.69,99.67,99.68
WTIUSD,20080220,003700,99.70,99.71,99.70,99.71
WTIUSD,20080220,003800,99.67,99.68,99.66,99.66
WTIUSD,20080220,004000,99.67,99.68,99.66,99.66
WTIUSD,20080220,004100,99.29,99.30,99.28,99.28
WTIUSD,20080220,004300,99.67,99.68,99.67,99.68
WTIUSD,20080220,004400,99.67,99.68,99.67,99.68
WTIUSD,20080220,004500,99.65,99.65,99.57,99.57
WTIUSD,20080220,004700,99.65,99.65,99.57,99.57
WTIUSD,20080220,004800,99.51,99.52,99.48,99.50
WTIUSD,20080220,004900,99.50,99.50,99.48,99.49
WTIUSD,20080220,005000,99.50,99.50,99.48,99.49
WTIUSD,20080220,005100,99.20,99.20,99.18,99.18
WTIUSD,20080220,005200,99.20,99.20,99.18,99.19
WTIUSD,20080220,005500,99.19,99.19,99.09,99.10
WTIUSD,20080220,005600,99.51,99.51,99.50,99.50
WTIUSD,20080220,005700,99.47,99.48,99.46,99.46
WTIUSD,20080220,005800,99.47,99.48,99.46,99.46
WTIUSD,20080220,005900,99.08,99.20,99.08,99.18
WTIUSD,20080220,010000,99.09,99.09,99.08,99.08
WTIUSD,20080220,010100,99.10,99.10,99.09,99.10
WTIUSD,20080220,010200,99.45,99.45,99.38,99.39
WTIUSD,20080220,010300,99.39,99.40,99.37,99.38
WTIUSD,20080220,010400,99.38,99.40,99.37,99.40
WTIUSD,20080220,010500,99.39,99.40,99.39,99.40
WTIUSD,20080220,010600,99.40,99.40,99.38,99.38
WTIUSD,20080220,010700,99.39,99.40,99.38,99.40
WTIUSD,20080220,010800,99.40,99.40,99.38,99.39
WTIUSD,20080220,011100,99.43,99.43,99.41,99.43
WTIUSD,20080220,011200,99.43,99.43,99.41,99.43
WTIUSD,20080220,011300,99.42,99.48,99.41,99.47
WTIUSD,20080220,011400,99.47,99.47,99.47,99.47
WTIUSD,20080220,011500,99.48,99.48,99.44,99.44
WTIUSD,20080220,011600,99.43,99.44,99.43,99.43
WTIUSD,20080220,011900,99.44,99.45,99.43,99.45
WTIUSD,20080220,012000,99.42,99.42,99.40,99.42
WTIUSD,20080220,012100,99.35,99.37,99.35,99.36
WTIUSD,20080220,012200,99.36,99.36,99.35,99.35
WTIUSD,20080220,012300,99.36,99.36,99.35,99.35
WTIUSD,20080220,012400,98.98,99.00,98.98,98.99
WTIUSD,20080220,012500,99.36,99.36,99.33,99.34
WTIUSD,20080220,012600,99.37,99.37,99.37,99.37
WTIUSD,20080220,012700,99.37,99.37,99.37,99.37
WTIUSD,20080220,012800,99.36,99.37,99.36,99.37
WTIUSD,20080220,012900,99.36,99.37,99.36,99.37
WTIUSD,20080220,013000,98.98,99.00,98.98,99.00
WTIUSD,20080220,013100,99.34,99.35,99.34,99.35
WTIUSD,20080220,013200,99.33,99.35,99.09,99.09
WTIUSD,20080220,013300,99.22,99.24,99.22,99.24
WTIUSD,20080220,013400,99.20,99.20,99.19,99.20
WTIUSD,20080220,013500,99.24,99.29,99.24,99.29
WTIUSD,20080220,013600,99.33,99.34,99.33,99.34
WTIUSD,20080220,013700,99.28,99.30,99.28,99.30
WTIUSD,20080220,013800,99.30,99.32,99.30,99.32
WTIUSD,20080220,013900,99.29,99.30,99.29,99.30
WTIUSD,20080220,014000,99.28,99.30,99.28,99.30
WTIUSD,20080220,014100,99.28,99.30,99.28,99.30
WTIUSD,20080220,014200,98.98,98.99,98.98,98.98
WTIUSD,20080220,014300,99.36,99.37,99.35,99.36
WTIUSD,20080220,014500,99.36,99.37,99.35,99.36
WTIUSD,20080220,014600,99.09,99.09,99.09,99.09
WTIUSD,20080220,014700,99.40,99.40,99.39,99.39
WTIUSD,20080220,014800,99.40,99.40,99.39,99.39
WTIUSD,20080220,014900,99.10,99.10,99.08,99.08
WTIUSD,20080220,015100,99.10,99.10,99.10,99.10
WTIUSD,20080220,015200,99.10,99.10,98.98,98.99
WTIUSD,20080220,015300,99.38,99.38,99.36,99.36
WTIUSD,20080220,015400,99.36,99.36,99.34,99.35
WTIUSD,20080220,015500,99.36,99.36,99.34,99.35
WTIUSD,20080220,015600,99.40,99.41,99.39,99.41
WTIUSD,20080220,015700,99.40,99.41,99.39,99.41
WTIUSD,20080220,015800,98.98,99.00,98.98,98.99
WTIUSD,20080220,020000,99.00,99.00,98.98,99.00
WTIUSD,20080220,020100,99.10,99.10,98.99,98.99
WTIUSD,20080220,020200,98.98,98.99,98.98,98.99
WTIUSD,20080220,020300,98.99,99.09,98.99,99.09
WTIUSD,20080220,020400,99.33,99.34,99.32,99.32
WTIUSD,20080220,020500,99.33,99.34,99.32,99.32
WTIUSD,20080220,020600,99.09,99.09,99.00,99.09
WTIUSD,20080220,020800,99.38,99.38,99.37,99.37
WTIUSD,20080220,021000,99.38,99.38,99.37,99.37
WTIUSD,20080220,021100,99.29,99.29,99.28,99.29
WTIUSD,20080220,021200,99.29,99.29,99.28,99.29
WTIUSD,20080220,021300,99.34,99.34,99.31,99.31
WTIUSD,20080220,021400,99.34,99.35,99.33,99.33
WTIUSD,20080220,021500,99.35,99.35,99.33,99.33
WTIUSD,20080220,021600,99.35,99.35,99.33,99.33
WTIUSD,20080220,021900,98.99,99.00,98.99,98.99
WTIUSD,20080220,022000,98.99,99.00,98.99,99.00
WTIUSD,20080220,022300,98.98,99.00,98.98,99.00
WTIUSD,20080220,022400,99.00,99.00,98.98,99.00
WTIUSD,20080220,022600,98.99,99.00,98.99,98.99
WTIUSD,20080220,022700,98.99,98.99,98.98,98.99
WTIUSD,20080220,022800,99.28,99.29,99.28,99.28
WTIUSD,20080220,022900,99.28,99.29,99.28,99.28
WTIUSD,20080220,023000,99.34,99.34,99.34,99.34
WTIUSD,20080220,023100,99.35,99.36,99.35,99.36
WTIUSD,20080220,023200,99.35,99.36,99.35,99.36
WTIUSD,20080220,023300,98.99,99.00,98.88,99.00
WTIUSD,20080220,023400,99.29,99.30,99.28,99.29
WTIUSD,20080220,023500,99.32,99.37,99.32,99.35
WTIUSD,20080220,023600,99.32,99.37,99.32,99.35
WTIUSD,20080220,023800,99.35,99.35,99.33,99.35
WTIUSD,20080220,023900,99.35,99.35,99.33,99.35
WTIUSD,20080220,024000,98.98,98.99,98.98,98.99
WTIUSD,20080220,024100,99.00,99.10,99.00,99.10
WTIUSD,20080220,024200,99.38,99.38,99.38,99.38
WTIUSD,20080220,024300,99.38,99.38,99.38,99.38
WTIUSD,20080220,024700,99.32,99.34,99.32,99.34
WTIUSD,20080220,024800,99.33,99.33,99.32,99.32
WTIUSD,20080220,024900,99.33,99.33,99.32,99.32
WTIUSD,20080220,025000,98.89,98.90,98.88,98.88
WTIUSD,20080220,025100,98.88,98.89,98.88,98.89
WTIUSD,20080220,025200,98.88,98.90,98.88,98.89
WTIUSD,20080220,025300,98.89,98.90,98.88,98.88
WTIUSD,20080220,025400,99.21,99.22,99.19,99.20
WTIUSD,20080220,025500,99.16,99.18,99.15,99.16
WTIUSD,20080220,025700,99.20,99.22,99.20,99.21
WTIUSD,20080220,025800,99.26,99.27,99.26,99.27
WTIUSD,20080220,025900,99.26,99.27,99.26,99.27
WTIUSD,20080220,030000,98.88,98.90,98.88,98.90
WTIUSD,20080220,030100,98.88,98.90,98.88,98.90
WTIUSD,20080220,030200,98.88,98.89,98.88,98.88
WTIUSD,20080220,030500,99.26,99.27,99.25,99.27
WTIUSD,20080220,030600,99.26,99.27,99.25,99.27
WTIUSD,20080220,030700,98.88,98.90,98.88,98.90
WTIUSD,20080220,030800,98.88,98.89,98.88,98.88
WTIUSD,20080220,030900,99.21,99.24,99.21,99.24
WTIUSD,20080220,031200,99.22,99.23,99.15,99.17
WTIUSD,20080220,031300,99.21,99.23,99.21,99.23
WTIUSD,20080220,031500,99.22,99.23,99.21,99.23
WTIUSD,20080220,031600,99.23,99.23,99.22,99.22
WTIUSD,20080220,031700,99.23,99.23,99.22,99.22
WTIUSD,20080220,031800,98.88,98.88,98.88,98.88
WTIUSD,20080220,031900,99.22,99.23,99.21,99.23
WTIUSD,20080220,032100,99.26,99.27,99.25,99.27
WTIUSD,20080220,032200,99.26,99.27,99.25,99.27
WTIUSD,20080220,032400,98.90,98.90,98.88,98.90
WTIUSD,20080220,032700,98.88,98.89,98.88,98.88
WTIUSD,20080220,032800,98.88,98.90,98.88,98.90
WTIUSD,20080220,033100,98.88,98.90,98.88,98.90
WTIUSD,20080220,033600,98.90,98.90,98.88,98.88
WTIUSD,20080220,033800,98.89,98.90,98.89,98.89
WTIUSD,20080220,033900,98.90,98.90,98.88,98.88
WTIUSD,20080220,034200,99.27,99.27,99.23,99.26
WTIUSD,20080220,034400,99.27,99.27,99.23,99.26
WTIUSD,20080220,034500,98.89,98.99,98.88,98.99
WTIUSD,20080220,034600,99.24,99.27,99.19,99.27
WTIUSD,20080220,034700,99.26,99.27,99.25,99.26
WTIUSD,20080220,034800,99.28,99.28,99.26,99.26
WTIUSD,20080220,034900,99.28,99.28,99.27,99.27
WTIUSD,20080220,035000,99.30,99.31,99.29,99.29
WTIUSD,20080220,035300,99.30,99.31,99.29,99.29
WTIUSD,20080220,035500,98.89,98.90,98.89,98.90
WTIUSD,20080220,035700,98.98,98.99,98.98,98.98
WTIUSD,20080220,035800,99.32,99.32,99.30,99.30
WTIUSD,20080220,035900,99.30,99.30,99.30,99.30
WTIUSD,20080220,040100,99.30,99.30,99.30,99.30
WTIUSD,20080220,040200,98.98,99.00,98.98,99.00
WTIUSD,20080220,040300,98.99,98.99,98.99,98.99
WTIUSD,20080220,040500,99.31,99.33,99.31,99.33
WTIUSD,20080220,040800,99.31,99.33,99.31,99.33
WTIUSD,20080220,040900,98.98,98.99,98.98,98.99
WTIUSD,20080220,041200,99.00,99.00,99.00,99.00
WTIUSD,20080220,041400,99.00,99.00,98.98,99.00
WTIUSD,20080220,041500,98.99,98.99,98.98,98.98
WTIUSD,20080220,041700,99.00,99.09,98.99,99.09
WTIUSD,20080220,041800,99.08,99.10,99.08,99.10
WTIUSD,20080220,041900,99.47,99.48,99.46,99.48
WTIUSD,20080220,042000,99.47,99.48,99.46,99.48
WTIUSD,20080220,042200,99.09,99.10,99.09,99.09
WTIUSD,20080220,042300,99.10,99.10,99.09,99.09
WTIUSD,20080220,042500,99.10,99.19,99.10,99.10
WTIUSD,20080220,042700,99.48,99.50,99.48,99.49
WTIUSD,20080220,042800,99.48,99.50,99.48,99.49
WTIUSD,20080220,042900,99.50,99.50,99.48,99.49
WTIUSD,20080220,043000,99.50,99.50,99.48,99.49
WTIUSD,20080220,043100,99.09,99.09,99.09,99.09
WTIUSD,20080220,043200,99.09,99.10,99.08,99.10
WTIUSD,20080220,043300,99.09,99.10,99.09,99.09
WTIUSD,20080220,043400,99.40,99.40,99.38,99.40
WTIUSD,20080220,043500,99.40,99.40,99.38,99.40
WTIUSD,20080220,043700,99.08,99.10,99.08,99.10
WTIUSD,20080220,043800,98.99,99.10,98.99,99.10
WTIUSD,20080220,043900,99.35,99.35,99.34,99.34
WTIUSD,20080220,044000,99.33,99.35,99.33,99.35
WTIUSD,20080220,044200,99.33,99.34,99.33,99.34
WTIUSD,20080220,044500,99.33,99.34,99.33,99.34
WTIUSD,20080220,044600,98.98,99.00,98.98,99.00
WTIUSD,20080220,044700,99.00,99.00,98.99,99.00
WTIUSD,20080220,044800,99.35,99.35,99.34,99.34
WTIUSD,20080220,045000,99.28,99.30,99.28,99.29
WTIUSD,20080220,045100,99.29,99.29,99.28,99.29
WTIUSD,20080220,045200,99.29,99.29,99.28,99.29
WTIUSD,20080220,045400,99.00,99.00,98.98,99.00
WTIUSD,20080220,045500,98.98,99.00,98.98,99.00
WTIUSD,20080220,045700,99.00,99.00,98.99,98.99
WTIUSD,20080220,050600,98.98,99.00,98.98,98.99
WTIUSD,20080220,050700,98.98,98.99,98.88,98.89
WTIUSD,20080220,051200,99.30,99.30,99.29,99.29
WTIUSD,20080220,051500,99.31,99.33,99.31,99.33
WTIUSD,20080220,051600,99.31,99.33,99.31,99.33
WTIUSD,20080220,051900,99.00,99.00,98.98,98.99
WTIUSD,20080220,052000,99.00,99.00,98.98,98.98
WTIUSD,20080220,052200,98.98,98.99,98.88,98.88
WTIUSD,20080220,052400,99.35,99.37,99.35,99.37
WTIUSD,20080220,052500,99.35,99.37,99.35,99.37
WTIUSD,20080220,052600,98.89,98.89,98.88,98.88
WTIUSD,20080220,052700,98.88,98.89,98.88,98.89
WTIUSD,20080220,052800,99.26,99.27,99.26,99.26
WTIUSD,20080220,052900,99.24,99.25,99.24,99.25
WTIUSD,20080220,053000,99.21,99.26,99.21,99.26
WTIUSD,20080220,053100,99.23,99.27,99.23,99.27
WTIUSD,20080220,053200,99.23,99.27,99.23,99.27
WTIUSD,20080220,053500,98.88,98.90,98.88,98.90
WTIUSD,20080220,053600,99.24,99.24,99.23,99.23
WTIUSD,20080220,053700,99.24,99.24,99.23,99.23
WTIUSD,20080220,053800,99.27,99.28,99.26,99.28
WTIUSD,20080220,053900,99.27,99.28,99.26,99.28
WTIUSD,20080220,054000,98.99,98.99,98.99,98.99
WTIUSD,20080220,054100,99.00,99.00,98.88,98.89
WTIUSD,20080220,054200,99.00,99.00,98.99,99.00
WTIUSD,20080220,054300,98.90,98.99,98.89,98.99
WTIUSD,20080220,054400,99.30,99.30,99.30,99.30
WTIUSD,20080220,054500,99.30,99.30,99.30,99.30
WTIUSD,20080220,054600,99.00,99.00,98.89,98.89
WTIUSD,20080220,054700,98.90,98.90,98.88,98.88
WTIUSD,20080220,055000,99.26,99.26,99.24,99.24
WTIUSD,20080220,055100,99.26,99.26,99.24,99.24
WTIUSD,20080220,055200,98.88,98.88,98.88,98.88
WTIUSD,20080220,055300,98.88,98.90,98.88,98.90
WTIUSD,20080220,055400,98.88,98.90,98.80,98.90
WTIUSD,20080220,055500,99.23,99.23,99.20,99.20
WTIUSD,20080220,055600,99.20,99.21,99.18,99.18
WTIUSD,20080220,055700,99.18,99.20,99.18,99.18
WTIUSD,20080220,055800,99.18,99.20,99.18,99.18
WTIUSD,20080220,055900,99.17,99.17,99.17,99.17
WTIUSD,20080220,060000,99.17,99.17,99.17,99.17
WTIUSD,20080220,060100,99.18,99.19,99.17,99.17
WTIUSD,20080220,060200,99.18,99.19,99.16,99.17
WTIUSD,20080220,060300,99.18,99.19,99.16,99.17
WTIUSD,20080220,060400,99.17,99.18,99.17,99.18
WTIUSD,20080220,060500,99.17,99.19,99.17,99.18
WTIUSD,20080220,060600,99.17,99.19,99.17,99.18
WTIUSD,20080220,060700,98.88,98.89,98.80,98.80
WTIUSD,20080220,060800,98.79,98.79,98.78,98.78
WTIUSD,20080220,061000,98.78,98.90,98.78,98.79
WTIUSD,20080220,061200,99.18,99.21,99.16,99.20
WTIUSD,20080220,061400,99.18,99.21,99.16,99.20
WTIUSD,20080220,061500,98.80,98.80,98.80,98.80
WTIUSD,20080220,061600,98.78,98.90,98.78,98.88
WTIUSD,20080220,061700,98.78,98.80,98.78,98.80
WTIUSD,20080220,061800,98.78,98.89,98.78,98.79
WTIUSD,20080220,061900,99.19,99.19,99.17,99.18
WTIUSD,20080220,062100,99.19,99.19,99.17,99.18
WTIUSD,20080220,062200,98.89,98.90,98.88,98.89
WTIUSD,20080220,062300,98.90,98.90,98.88,98.89
WTIUSD,20080220,062400,98.88,98.90,98.88,98.90
WTIUSD,20080220,062500,98.90,98.90,98.89,98.90
WTIUSD,20080220,062600,98.89,98.90,98.89,98.89
WTIUSD,20080220,062700,98.88,98.89,98.88,98.88
WTIUSD,20080220,062800,99.22,99.23,99.22,99.23
WTIUSD,20080220,063000,99.22,99.23,99.22,99.23
WTIUSD,20080220,063100,98.88,98.89,98.88,98.88
WTIUSD,20080220,063200,98.90,98.90,98.89,98.90
WTIUSD,20080220,063300,98.90,98.90,98.88,98.88
WTIUSD,20080220,063400,98.88,98.89,98.88,98.88
WTIUSD,20080220,063500,98.88,98.89,98.88,98.88
WTIUSD,20080220,063600,98.89,98.90,98.89,98.90
WTIUSD,20080220,063700,99.27,99.27,99.26,99.26
WTIUSD,20080220,063800,99.25,99.27,99.25,99.27
WTIUSD,20080220,064000,99.25,99.27,99.25,99.27
WTIUSD,20080220,064200,99.25,99.25,99.24,99.25
WTIUSD,20080220,064300,99.24,99.24,99.22,99.23
WTIUSD,20080220,064400,99.24,99.24,99.22,99.23
WTIUSD,20080220,064500,98.89,98.90,98.88,98.90
WTIUSD,20080220,064600,99.21,99.22,99.21,99.22
WTIUSD,20080220,064700,99.27,99.27,99.26,99.26
WTIUSD,20080220,064800,99.29,99.29,99.28,99.28
WTIUSD,20080220,064900,99.32,99.33,99.30,99.31
WTIUSD,20080220,065000,99.33,99.33,99.29,99.29
WTIUSD,20080220,065100,99.28,99.30,99.28,99.28
WTIUSD,20080220,065200,99.28,99.30,99.28,99.28
WTIUSD,20080220,065300,99.00,99.00,98.99,98.99
WTIUSD,20080220,065400,99.00,99.00,98.99,99.00
WTIUSD,20080220,065500,99.00,99.00,98.98,98.98
WTIUSD,20080220,065600,99.00,99.00,98.98,98.98
WTIUSD,20080220,065700,98.99,99.00,98.99,98.99
WTIUSD,20080220,065800,99.00,99.00,98.99,98.99
WTIUSD,20080220,065900,98.98,99.00,98.98,99.00
WTIUSD,20080220,070200,99.00,99.00,98.98,98.98
WTIUSD,20080220,070300,99.00,99.00,98.98,98.98
WTIUSD,20080220,070400,99.00,99.00,98.99,98.99
WTIUSD,20080220,070500,99.00,99.00,98.98,98.99
WTIUSD,20080220,070600,98.98,98.99,98.98,98.99
WTIUSD,20080220,070700,98.99,99.00,98.99,99.00
WTIUSD,20080220,070800,99.00,99.00,98.99,99.00
WTIUSD,20080220,071000,98.99,98.99,98.98,98.98
WTIUSD,20080220,071100,99.00,99.00,98.98,98.98
WTIUSD,20080220,071200,98.98,99.00,98.98,98.99
WTIUSD,20080220,071300,98.99,98.99,98.99,98.99
WTIUSD,20080220,071400,98.98,99.00,98.98,99.00
WTIUSD,20080220,071500,98.99,99.00,98.98,98.98
WTIUSD,20080220,071600,98.99,98.99,98.98,98.98
WTIUSD,20080220,071700,98.99,99.00,98.89,98.89
WTIUSD,20080220,071800,99.31,99.31,99.28,99.30
WTIUSD,20080220,071900,99.31,99.31,99.28,99.30
WTIUSD,20080220,072000,98.99,98.99,98.88,98.88
WTIUSD,20080220,072100,99.28,99.29,99.28,99.28
WTIUSD,20080220,072200,99.28,99.29,99.28,99.28
WTIUSD,20080220,072300,98.89,98.90,98.89,98.90
WTIUSD,20080220,072600,98.90,98.90,98.90,98.90
WTIUSD,20080220,072700,98.90,98.90,98.89,98.90
WTIUSD,20080220,072800,99.23,99.25,99.23,99.25
WTIUSD,20080220,073000,99.23,99.25,99.23,99.25
WTIUSD,20080220,073100,98.89,98.90,98.79,98.90
WTIUSD,20080220,073400,98.89,98.90,98.89,98.90
WTIUSD,20080220,073600,98.90,98.90,98.88,98.88
WTIUSD,20080220,073700,98.89,98.90,98.89,98.90
WTIUSD,20080220,073800,98.90,98.90,98.89,98.89
WTIUSD,20080220,074000,98.90,98.90,98.89,98.89
WTIUSD,20080220,074200,98.89,98.90,98.89,98.90
WTIUSD,20080220,074300,99.26,99.27,99.24,99.27
WTIUSD,20080220,074400,99.27,99.28,99.26,99.28
WTIUSD,20080220,074600,99.28,99.28,99.26,99.26
WTIUSD,20080220,074700,99.28,99.28,99.26,99.26
WTIUSD,20080220,074800,98.88,98.90,98.88,98.88
WTIUSD,20080220,074900,99.27,99.27,99.26,99.26
WTIUSD,20080220,075000,99.24,99.26,99.24,99.24
WTIUSD,20080220,075100,99.26,99.28,99.26,99.28
WTIUSD,20080220,075200,99.27,99.28,99.26,99.26
WTIUSD,20080220,075300,99.26,99.27,99.26,99.26
WTIUSD,20080220,075400,99.26,99.27,99.26,99.26
WTIUSD,20080220,075500,99.26,99.26,99.25,99.26
WTIUSD,20080220,075700,99.24,99.26,99.24,99.25
WTIUSD,20080220,075800,99.24,99.26,99.24,99.25
WTIUSD,20080220,075900,98.98,99.00,98.98,98.99
WTIUSD,20080220,080000,98.99,98.99,98.99,98.99
WTIUSD,20080220,080100,98.98,99.00,98.98,98.98
WTIUSD,20080220,080200,99.34,99.34,99.34,99.34
WTIUSD,20080220,080300,99.34,99.34,99.34,99.34
WTIUSD,20080220,080400,98.99,98.99,98.99,98.99
WTIUSD,20080220,080500,99.00,99.00,98.98,98.99
WTIUSD,20080220,080600,99.29,99.30,99.29,99.29
WTIUSD,20080220,080700,99.29,99.30,99.29,99.29
WTIUSD,20080220,080800,99.27,99.27,99.27,99.27
WTIUSD,20080220,080900,99.29,99.29,99.26,99.26
WTIUSD,20080220,081000,99.29,99.29,99.26,99.26
WTIUSD,20080220,081100,98.98,99.00,98.98,99.00
WTIUSD,20080220,081200,98.99,99.00,98.98,98.99
WTIUSD,20080220,081300,98.98,98.98,98.98,98.98
WTIUSD,20080220,081500,98.98,98.99,98.98,98.99
WTIUSD,20080220,081600,98.99,99.00,98.99,99.00
WTIUSD,20080220,081700,99.00,99.00,98.98,98.98
WTIUSD,20080220,082000,99.34,99.34,99.33,99.34
WTIUSD,20080220,082100,99.34,99.34,99.33,99.34
WTIUSD,20080220,082200,99.33,99.35,99.33,99.35
WTIUSD,20080220,082400,99.35,99.35,99.34,99.34
WTIUSD,20080220,082500,99.40,99.40,99.39,99.39
WTIUSD,20080220,082600,99.40,99.40,99.38,99.38
WTIUSD,20080220,082700,99.35,99.38,99.35,99.38
WTIUSD,20080220,082800,99.35,99.38,99.35,99.38
WTIUSD,20080220,083000,99.34,99.34,99.33,99.33
WTIUSD,20080220,083100,99.35,99.35,99.33,99.34
WTIUSD,20080220,083200,99.35,99.35,99.33,99.34
WTIUSD,20080220,083800,99.08,99.09,99.08,99.08
WTIUSD,20080220,083900,99.08,99.09,99.08,99.09
WTIUSD,20080220,084000,99.09,99.09,99.08,99.08
WTIUSD,20080220,084100,99.10,99.10,99.09,99.10
WTIUSD,20080220,084300,99.40,99.40,99.40,99.40
WTIUSD,20080220,084400,99.40,99.40,99.40,99.40
WTIUSD,20080220,084500,99.00,99.00,98.98,98.98
WTIUSD,20080220,084600,98.98,99.09,98.98,99.09
WTIUSD,20080220,084700,99.43,99.43,99.42,99.43
WTIUSD,20080220,084800,99.40,99.41,99.40,99.41
WTIUSD,20080220,084900,99.39,99.39,99.38,99.39
WTIUSD,20080220,085000,99.40,99.40,99.38,99.39
WTIUSD,20080220,085100,99.40,99.40,99.38,99.39
WTIUSD,20080220,085200,98.99,98.99,98.99,98.99
WTIUSD,20080220,085300,98.99,99.00,98.99,99.00
WTIUSD,20080220,085400,98.99,99.00,98.88,98.90
WTIUSD,20080220,085500,99.30,99.30,99.28,99.30
WTIUSD,20080220,085600,99.24,99.24,99.21,99.21
WTIUSD,20080220,085700,99.20,99.22,99.20,99.22
WTIUSD,20080220,085800,99.22,99.22,99.20,99.22
WTIUSD,20080220,085900,99.26,99.26,99.25,99.26
WTIUSD,20080220,090000,99.36,99.37,99.30,99.33
WTIUSD,20080220,090100,99.33,99.36,99.33,99.35
WTIUSD,20080220,090200,99.35,99.36,99.35,99.35
WTIUSD,20080220,090300,99.35,99.36,99.34,99.36
WTIUSD,20080220,090400,99.35,99.36,99.34,99.36
WTIUSD,20080220,090500,99.00,99.00,98.99,99.00
WTIUSD,20080220,090700,99.00,99.00,98.98,98.98
WTIUSD,20080220,090800,98.90,98.90,98.89,98.89
WTIUSD,20080220,090900,99.25,99.25,99.24,99.24
WTIUSD,20080220,091000,99.26,99.26,99.25,99.25
WTIUSD,20080220,091100,99.25,99.25,99.24,99.24
WTIUSD,20080220,091200,99.26,99.26,99.22,99.22
WTIUSD,20080220,091300,99.22,99.23,99.22,99.23
WTIUSD,20080220,091400,99.21,99.26,99.20,99.21
WTIUSD,20080220,091500,99.20,99.20,99.19,99.19
WTIUSD,20080220,091600,99.19,99.22,99.18,99.19
WTIUSD,20080220,091700,99.20,99.20,99.17,99.18
WTIUSD,20080220,091800,99.15,99.15,99.14,99.14
WTIUSD,20080220,091900,99.14,99.16,99.14,99.16
WTIUSD,20080220,092000,99.13,99.18,99.12,99.13
WTIUSD,20080220,092100,99.14,99.14,99.13,99.14
WTIUSD,20080220,092200,99.15,99.21,99.15,99.18
WTIUSD,20080220,092300,99.24,99.24,99.18,99.18
WTIUSD,20080220,092400,99.18,99.19,99.16,99.19
WTIUSD,20080220,092500,99.21,99.24,99.20,99.23
WTIUSD,20080220,092600,99.23,99.23,99.23,99.23
WTIUSD,20080220,092700,99.22,99.24,99.22,99.24
WTIUSD,20080220,092800,99.22,99.24,99.22,99.24
WTIUSD,20080220,092900,98.80,98.80,98.79,98.79
WTIUSD,20080220,093000,99.17,99.19,99.17,99.17
WTIUSD,20080220,093100,99.19,99.19,99.16,99.17
WTIUSD,20080220,093200,99.18,99.18,99.17,99.17
WTIUSD,20080220,093300,99.15,99.18,99.15,99.17
WTIUSD,20080220,093400,99.16,99.16,99.14,99.15
WTIUSD,20080220,093500,99.16,99.16,99.14,99.15
WTIUSD,20080220,093600,99.14,99.14,99.14,99.14
WTIUSD,20080220,093700,99.14,99.16,99.13,99.16
WTIUSD,20080220,093800,99.14,99.16,99.14,99.16
WTIUSD,20080220,093900,99.14,99.15,99.14,99.15
WTIUSD,20080220,094000,99.16,99.16,99.16,99.16
WTIUSD,20080220,094100,99.15,99.15,99.09,99.15
WTIUSD,20080220,094200,99.16,99.16,99.09,99.09
WTIUSD,20080220,094300,99.09,99.13,99.09,99.11
WTIUSD,20080220,094400,99.09,99.13,99.09,99.11
WTIUSD,20080220,094500,99.10,99.10,99.04,99.04
WTIUSD,20080220,094600,99.04,99.04,99.04,99.04
WTIUSD,20080220,094700,99.01,99.03,99.01,99.02
WTIUSD,20080220,094800,99.00,99.02,98.98,98.98
WTIUSD,20080220,094900,98.99,99.00,98.99,99.00
WTIUSD,20080220,095000,99.03,99.03,99.02,99.03
WTIUSD,20080220,095100,98.99,98.99,98.97,98.97
WTIUSD,20080220,095200,98.99,98.99,98.97,98.97
WTIUSD,20080220,095300,98.96,98.98,98.96,98.98
WTIUSD,20080220,095400,98.99,99.02,98.97,98.97
WTIUSD,20080220,095500,98.94,98.94,98.93,98.93
WTIUSD,20080220,095600,98.94,98.94,98.93,98.93
WTIUSD,20080220,095700,98.96,98.96,98.95,98.96
WTIUSD,20080220,095800,98.96,98.96,98.94,98.94
WTIUSD,20080220,095900,98.96,98.96,98.94,98.94
WTIUSD,20080220,100000,98.59,98.60,98.59,98.60
WTIUSD,20080220,100100,98.58,98.60,98.50,98.60
WTIUSD,20080220,100200,98.90,98.91,98.88,98.88
WTIUSD,20080220,100300,98.88,98.88,98.88,98.88
WTIUSD,20080220,100400,98.90,98.90,98.83,98.83
WTIUSD,20080220,100500,98.90,98.90,98.83,98.83
WTIUSD,20080220,100600,98.48,98.59,98.48,98.50
WTIUSD,20080220,100700,98.50,98.60,98.49,98.50
WTIUSD,20080220,100800,98.85,98.90,98.84,98.89
WTIUSD,20080220,100900,98.90,98.90,98.89,98.89
WTIUSD,20080220,101000,98.89,98.89,98.88,98.89
WTIUSD,20080220,101100,98.91,98.93,98.91,98.93
WTIUSD,20080220,101200,98.93,98.95,98.93,98.95
WTIUSD,20080220,101300,98.95,98.96,98.95,98.96
WTIUSD,20080220,101400,98.98,98.98,98.94,98.95
WTIUSD,20080220,101500,98.98,98.98,98.94,98.95
WTIUSD,20080220,101600,98.90,98.91,98.89,98.89
WTIUSD,20080220,101700,98.90,98.91,98.89,98.91
WTIUSD,20080220,101800,98.90,98.93,98.90,98.93
WTIUSD,20080220,101900,98.97,98.97,98.93,98.96
WTIUSD,20080220,102000,98.96,98.98,98.95,98.96
WTIUSD,20080220,102100,98.96,98.98,98.95,98.96
WTIUSD,20080220,102200,98.97,99.03,98.97,99.02
WTIUSD,20080220,102300,98.97,99.03,98.97,99.02
WTIUSD,20080220,102400,99.09,99.14,99.08,99.10
WTIUSD,20080220,102500,99.15,99.32,99.14,99.31
WTIUSD,20080220,102600,99.24,99.31,99.24,99.31
WTIUSD,20080220,102700,99.30,99.31,99.30,99.31
WTIUSD,20080220,102800,99.30,99.31,99.30,99.31
WTIUSD,20080220,102900,98.90,98.90,98.88,98.88
WTIUSD,20080220,103000,99.24,99.26,99.24,99.24
WTIUSD,20080220,103100,99.24,99.26,99.24,99.24
WTIUSD,20080220,103200,98.78,98.89,98.78,98.89
WTIUSD,20080220,103300,98.78,98.80,98.78,98.80
WTIUSD,20080220,103400,99.13,99.14,99.13,99.13
WTIUSD,20080220,103500,99.13,99.14,99.13,99.13
WTIUSD,20080220,103600,99.06,99.06,98.99,98.99
WTIUSD,20080220,103700,98.98,99.04,98.97,99.00
WTIUSD,20080220,103800,99.02,99.02,99.01,99.01
WTIUSD,20080220,103900,99.07,99.07,99.05,99.05
WTIUSD,20080220,104000,99.00,99.01,99.00,99.00
WTIUSD,20080220,104100,98.98,98.99,98.96,98.99
WTIUSD,20080220,104200,98.98,98.99,98.96,98.99
WTIUSD,20080220,104300,98.95,98.96,98.95,98.96
WTIUSD,20080220,104400,98.95,98.96,98.95,98.96
WTIUSD,20080220,104500,98.98,98.98,98.97,98.98
WTIUSD,20080220,104600,98.97,98.97,98.96,98.97
WTIUSD,20080220,104700,98.97,98.98,98.93,98.98
WTIUSD,20080220,104800,98.97,98.98,98.93,98.98
WTIUSD,20080220,104900,98.94,98.94,98.88,98.89
WTIUSD,20080220,105000,98.94,98.94,98.88,98.89
WTIUSD,20080220,105100,98.91,98.91,98.90,98.90
WTIUSD,20080220,105200,98.91,98.91,98.90,98.90
WTIUSD,20080220,105300,98.59,98.59,98.58,98.58
WTIUSD,20080220,105400,98.96,98.96,98.95,98.96
WTIUSD,20080220,105500,98.95,98.95,98.94,98.94
WTIUSD,20080220,105600,98.95,99.00,98.94,99.00
WTIUSD,20080220,105700,99.02,99.10,98.98,99.10
WTIUSD,20080220,105800,99.02,99.10,98.98,99.10
WTIUSD,20080220,105900,99.08,99.10,99.08,99.08
WTIUSD,20080220,110000,99.08,99.10,99.08,99.08
WTIUSD,20080220,110100,99.10,99.12,99.10,99.10
WTIUSD,20080220,110200,99.10,99.12,99.10,99.10
WTIUSD,20080220,110300,98.97,98.97,98.91,98.91
WTIUSD,20080220,110400,98.97,98.97,98.91,98.91
WTIUSD,20080220,110500,98.91,98.92,98.91,98.91
WTIUSD,20080220,110600,98.91,98.91,98.90,98.90
WTIUSD,20080220,110700,98.91,98.91,98.90,98.90
WTIUSD,20080220,110800,98.95,98.96,98.94,98.96
WTIUSD,20080220,110900,98.94,98.96,98.94,98.95
WTIUSD,20080220,111000,98.94,98.96,98.94,98.95
WTIUSD,20080220,111100,98.70,98.70,98.70,98.70
WTIUSD,20080220,111200,98.70,98.70,98.68,98.68
WTIUSD,20080220,111300,98.69,98.69,98.68,98.68
WTIUSD,20080220,111400,98.70,98.70,98.70,98.70
WTIUSD,20080220,111500,98.70,98.70,98.68,98.70
WTIUSD,20080220,111600,99.04,99.05,99.02,99.03
WTIUSD,20080220,111700,99.04,99.05,99.02,99.03
WTIUSD,20080220,112100,98.68,98.69,98.68,98.69
WTIUSD,20080220,112200,98.70,98.70,98.69,98.70
WTIUSD,20080220,112300,98.68,98.80,98.68,98.78
WTIUSD,20080220,112400,98.68,98.80,98.68,98.78
WTIUSD,20080220,112500,98.68,98.70,98.68,98.68
WTIUSD,20080220,112600,99.07,99.07,99.05,99.05
WTIUSD,20080220,112700,99.05,99.05,99.04,99.04
WTIUSD,20080220,112800,99.05,99.05,99.04,99.04
WTIUSD,20080220,112900,98.60,98.60,98.60,98.60
WTIUSD,20080220,113000,98.59,98.59,98.59,98.59
WTIUSD,20080220,113100,98.58,98.59,98.58,98.59
WTIUSD,20080220,113200,98.59,98.59,98.58,98.58
WTIUSD,20080220,113300,98.59,98.60,98.58,98.58
WTIUSD,20080220,113400,98.58,98.59,98.58,98.59
WTIUSD,20080220,113500,98.93,98.94,98.93,98.94
WTIUSD,20080220,113600,98.93,98.93,98.91,98.91
WTIUSD,20080220,113700,98.97,98.97,98.93,98.95
WTIUSD,20080220,113800,98.94,98.94,98.90,98.90
WTIUSD,20080220,113900,98.83,98.84,98.83,98.84
WTIUSD,20080220,114000,98.94,98.95,98.93,98.95
WTIUSD,20080220,114100,98.92,98.92,98.92,98.92
WTIUSD,20080220,114200,98.92,98.92,98.92,98.92
WTIUSD,20080220,114300,98.50,98.50,98.48,98.50
WTIUSD,20080220,114400,98.50,98.60,98.49,98.50
WTIUSD,20080220,114600,98.60,98.60,98.58,98.58
WTIUSD,20080220,114700,98.93,98.93,98.92,98.92
WTIUSD,20080220,114800,98.93,98.93,98.92,98.92
WTIUSD,20080220,114900,98.93,98.94,98.92,98.93
WTIUSD,20080220,115000,98.94,98.95,98.93,98.95
WTIUSD,20080220,115100,98.93,98.95,98.93,98.93
WTIUSD,20080220,115200,98.94,98.94,98.93,98.93
WTIUSD,20080220,115300,98.95,98.96,98.93,98.94
WTIUSD,20080220,115400,98.95,98.96,98.93,98.93
WTIUSD,20080220,115500,98.95,98.96,98.93,98.93
WTIUSD,20080220,115600,98.60,98.60,98.48,98.49
WTIUSD,20080220,115700,98.92,98.92,98.91,98.91
WTIUSD,20080220,115900,98.92,98.92,98.91,98.91
WTIUSD,20080220,120000,98.95,98.99,98.94,98.99
WTIUSD,20080220,120100,99.00,99.02,99.00,99.02
WTIUSD,20080220,120200,99.00,99.02,99.00,99.02
WTIUSD,20080220,120300,98.99,99.02,98.94,98.95
WTIUSD,20080220,120400,98.96,98.99,98.96,98.99
WTIUSD,20080220,120500,98.99,98.99,98.98,98.98
WTIUSD,20080220,120600,98.99,98.99,98.98,98.98
WTIUSD,20080220,120700,98.93,98.95,98.93,98.95
WTIUSD,20080220,120800,98.95,98.95,98.92,98.95
WTIUSD,20080220,120900,98.95,98.95,98.92,98.95
WTIUSD,20080220,121000,98.98,99.00,98.98,99.00
WTIUSD,20080220,121100,98.98,99.00,98.98,99.00
WTIUSD,20080220,121200,98.68,98.80,98.68,98.80
WTIUSD,20080220,121300,98.68,98.79,98.68,98.69
WTIUSD,20080220,121400,98.69,98.70,98.68,98.70
WTIUSD,20080220,121500,98.69,98.70,98.68,98.68
WTIUSD,20080220,121600,98.69,98.70,98.69,98.69
WTIUSD,20080220,121700,98.70,98.70,98.68,98.68
WTIUSD,20080220,121800,99.10,99.10,99.08,99.09
WTIUSD,20080220,121900,99.10,99.10,99.08,99.09
WTIUSD,20080220,122000,98.69,98.70,98.68,98.70
WTIUSD,20080220,122100,98.68,98.70,98.68,98.69
WTIUSD,20080220,122200,98.68,98.70,98.68,98.70
WTIUSD,20080220,122300,98.69,98.69,98.68,98.68
WTIUSD,20080220,122400,99.10,99.11,99.09,99.09
WTIUSD,20080220,122500,99.09,99.10,99.02,99.04
WTIUSD,20080220,122600,99.04,99.04,99.04,99.04
WTIUSD,20080220,122700,99.04,99.09,99.04,99.09
WTIUSD,20080220,122800,99.07,99.09,99.07,99.09
WTIUSD,20080220,122900,99.10,99.10,99.08,99.08
WTIUSD,20080220,123000,99.08,99.11,99.08,99.11
WTIUSD,20080220,123100,99.08,99.11,99.08,99.11
WTIUSD,20080220,123200,99.10,99.12,99.10,99.10
WTIUSD,20080220,123300,99.08,99.11,99.08,99.10
WTIUSD,20080220,123400,99.13,99.13,99.10,99.10
WTIUSD,20080220,123500,99.13,99.13,99.10,99.10
WTIUSD,20080220,123600,99.08,99.10,99.08,99.10
WTIUSD,20080220,123700,99.09,99.09,99.03,99.03
WTIUSD,20080220,123800,99.04,99.04,99.03,99.03
WTIUSD,20080220,123900,99.05,99.05,99.02,99.02
WTIUSD,20080220,124000,99.01,99.01,98.98,98.99
WTIUSD,20080220,124100,98.98,98.99,98.98,98.99
WTIUSD,20080220,124200,98.98,98.99,98.90,98.90
WTIUSD,20080220,124300,98.85,98.85,98.76,98.78
WTIUSD,20080220,124400,98.74,98.74,98.73,98.73
WTIUSD,20080220,124500,98.75,98.75,98.58,98.60
WTIUSD,20080220,124600,98.60,98.66,98.60,98.66
WTIUSD,20080220,124700,98.66,98.66,98.65,98.65
WTIUSD,20080220,124800,98.69,98.69,98.67,98.68
WTIUSD,20080220,124900,98.69,98.69,98.67,98.68
WTIUSD,20080220,125000,98.77,98.77,98.74,98.74
WTIUSD,20080220,125100,98.75,98.75,98.73,98.73
WTIUSD,20080220,125200,98.75,98.76,98.74,98.75
WTIUSD,20080220,125300,98.74,98.75,98.73,98.73
WTIUSD,20080220,125400,98.75,98.75,98.73,98.74
WTIUSD,20080220,125500,98.71,98.72,98.71,98.72
WTIUSD,20080220,125600,98.71,98.72,98.71,98.72
WTIUSD,20080220,125700,98.73,98.75,98.73,98.73
WTIUSD,20080220,125800,98.77,98.80,98.76,98.80
WTIUSD,20080220,125900,98.77,98.80,98.76,98.80
WTIUSD,20080220,130000,98.40,98.40,98.38,98.38
WTIUSD,20080220,130100,98.82,98.84,98.82,98.84
WTIUSD,20080220,130200,98.82,98.84,98.82,98.84
WTIUSD,20080220,130300,98.81,98.81,98.79,98.79
WTIUSD,20080220,130400,98.80,98.80,98.78,98.78
WTIUSD,20080220,130500,98.79,98.79,98.77,98.79
WTIUSD,20080220,130600,98.76,98.76,98.74,98.74
WTIUSD,20080220,130700,98.80,98.80,98.79,98.80
WTIUSD,20080220,130800,98.80,98.80,98.75,98.76
WTIUSD,20080220,130900,98.74,98.75,98.74,98.75
WTIUSD,20080220,131000,98.70,98.74,98.68,98.72
WTIUSD,20080220,131100,98.70,98.74,98.68,98.72
WTIUSD,20080220,131200,98.73,98.75,98.73,98.75
WTIUSD,20080220,131300,98.73,98.75,98.73,98.75
WTIUSD,20080220,131400,98.40,98.48,98.39,98.40
WTIUSD,20080220,131500,98.79,98.85,98.79,98.84
WTIUSD,20080220,131600,98.88,98.94,98.87,98.94
WTIUSD,20080220,131700,98.97,99.02,98.96,99.01
WTIUSD,20080220,131800,98.94,98.94,98.93,98.94
WTIUSD,20080220,131900,98.94,98.94,98.93,98.94
WTIUSD,20080220,132000,98.60,98.60,98.48,98.58
WTIUSD,20080220,132100,98.60,98.60,98.48,98.59
WTIUSD,20080220,132200,98.94,98.94,98.91,98.93
WTIUSD,20080220,132300,98.94,98.94,98.91,98.93
WTIUSD,20080220,132400,98.98,98.99,98.98,98.99
WTIUSD,20080220,132500,98.98,98.99,98.98,98.99
WTIUSD,20080220,132600,98.58,98.60,98.58,98.60
WTIUSD,20080220,132700,98.97,99.01,98.97,99.01
WTIUSD,20080220,132800,99.00,99.02,99.00,99.02
WTIUSD,20080220,132900,99.00,99.02,99.00,99.02
WTIUSD,20080220,133000,99.05,99.05,99.00,99.00
WTIUSD,20080220,133100,99.06,99.20,99.06,99.20
WTIUSD,20080220,133200,99.22,99.32,99.21,99.29
WTIUSD,20080220,133300,99.19,99.20,99.19,99.20
WTIUSD,20080220,133400,99.21,99.21,99.19,99.20
WTIUSD,20080220,133500,99.10,99.10,99.09,99.09
WTIUSD,20080220,133600,99.14,99.16,99.14,99.16
WTIUSD,20080220,133700,99.13,99.13,99.12,99.12
WTIUSD,20080220,133800,99.12,99.13,99.08,99.09
WTIUSD,20080220,133900,99.11,99.11,99.07,99.10
WTIUSD,20080220,134000,99.05,99.10,99.05,99.10
WTIUSD,20080220,134100,99.06,99.08,99.06,99.08
WTIUSD,20080220,134200,99.08,99.08,99.01,99.03
WTIUSD,20080220,134300,99.03,99.04,99.01,99.04
WTIUSD,20080220,134400,99.03,99.04,99.03,99.03
WTIUSD,20080220,134500,99.06,99.06,99.04,99.05
WTIUSD,20080220,134600,99.05,99.09,99.04,99.04
WTIUSD,20080220,134700,99.07,99.07,99.05,99.05
WTIUSD,20080220,134800,99.05,99.06,99.04,99.05
WTIUSD,20080220,134900,99.05,99.13,99.05,99.12
WTIUSD,20080220,135000,99.11,99.11,99.03,99.05
WTIUSD,20080220,135100,99.06,99.06,98.99,99.05
WTIUSD,20080220,135200,99.04,99.07,99.02,99.02
WTIUSD,20080220,135300,99.03,99.05,99.02,99.02
WTIUSD,20080220,135400,99.04,99.11,99.01,99.11
WTIUSD,20080220,135500,99.12,99.14,99.06,99.12
WTIUSD,20080220,135600,99.13,99.16,99.13,99.14
WTIUSD,20080220,135700,99.15,99.19,99.13,99.19
WTIUSD,20080220,135800,99.17,99.27,99.17,99.27
WTIUSD,20080220,135900,99.25,99.28,99.25,99.26
WTIUSD,20080220,140000,99.27,99.27,99.21,99.22
WTIUSD,20080220,140100,99.23,99.29,99.21,99.28
WTIUSD,20080220,140200,99.25,99.26,99.23,99.26
WTIUSD,20080220,140300,99.26,99.34,99.26,99.31
WTIUSD,20080220,140400,99.34,99.50,99.33,99.50
WTIUSD,20080220,140500,99.43,99.46,99.43,99.46
WTIUSD,20080220,140600,99.50,99.50,99.43,99.43
WTIUSD,20080220,140700,99.41,99.44,99.38,99.39
WTIUSD,20080220,140800,99.41,99.41,99.39,99.39
WTIUSD,20080220,140900,99.43,99.43,99.39,99.39
WTIUSD,20080220,141000,99.38,99.50,99.38,99.50
WTIUSD,20080220,141100,99.51,99.52,99.44,99.46
WTIUSD,20080220,141200,99.42,99.44,99.42,99.43
WTIUSD,20080220,141300,99.42,99.46,99.40,99.44
WTIUSD,20080220,141400,99.45,99.49,99.45,99.49
WTIUSD,20080220,141500,99.48,99.61,99.48,99.56
WTIUSD,20080220,141600,99.58,99.61,99.57,99.57
WTIUSD,20080220,141700,99.54,99.55,99.54,99.55
WTIUSD,20080220,141800,99.53,99.55,99.53,99.54
WTIUSD,20080220,141900,99.53,99.55,99.53,99.55
WTIUSD,20080220,142000,99.53,99.55,99.48,99.48
WTIUSD,20080220,142100,99.49,99.49,99.49,99.49
WTIUSD,20080220,142200,99.51,99.52,99.51,99.51
WTIUSD,20080220,142300,99.48,99.55,99.48,99.55
WTIUSD,20080220,142400,99.53,99.57,99.53,99.53
WTIUSD,20080220,142500,99.53,99.57,99.53,99.53
WTIUSD,20080220,142600,99.56,99.57,99.48,99.49
WTIUSD,20080220,142700,99.50,99.50,99.50,99.50
WTIUSD,20080220,142800,99.48,99.48,99.47,99.47
WTIUSD,20080220,142900,99.37,99.41,99.32,99.32
WTIUSD,20080220,143000,99.36,99.37,99.34,99.34
WTIUSD,20080220,143100,99.32,99.33,99.24,99.25
WTIUSD,20080220,143200,99.23,99.32,99.22,99.27
WTIUSD,20080220,143300,99.27,99.27,99.10,99.13
WTIUSD,20080220,143400,99.13,99.13,99.05,99.07
WTIUSD,20080220,143500,99.07,99.08,99.05,99.08
WTIUSD,20080220,143600,99.15,99.21,99.12,99.18
WTIUSD,20080220,143700,99.16,99.20,99.14,99.20
WTIUSD,20080220,143800,99.19,99.20,99.18,99.20
WTIUSD,20080220,143900,99.22,99.23,99.18,99.20
WTIUSD,20080220,144000,99.20,99.20,99.17,99.17
WTIUSD,20080220,144100,99.16,99.17,99.07,99.07
WTIUSD,20080220,144200,99.11,99.11,98.98,99.01
WTIUSD,20080220,144300,99.02,99.05,99.00,99.00
WTIUSD,20080220,144400,98.99,98.99,98.97,98.97
WTIUSD,20080220,144500,99.04,99.08,99.04,99.08
WTIUSD,20080220,144600,99.04,99.05,98.99,98.99
WTIUSD,20080220,144700,98.98,99.00,98.98,98.99
WTIUSD,20080220,144800,98.98,98.98,98.97,98.98
WTIUSD,20080220,144900,98.97,98.97,98.96,98.96
WTIUSD,20080220,145000,99.00,99.00,98.97,98.98
WTIUSD,20080220,145100,98.97,99.08,98.97,99.06
WTIUSD,20080220,145200,99.06,99.06,99.02,99.02
WTIUSD,20080220,145300,99.02,99.02,98.88,98.88
WTIUSD,20080220,145400,98.90,98.91,98.88,98.91
WTIUSD,20080220,145500,98.89,98.90,98.88,98.90
WTIUSD,20080220,145600,98.91,98.93,98.90,98.90
WTIUSD,20080220,145700,98.91,98.92,98.89,98.92
WTIUSD,20080220,145800,98.91,98.95,98.91,98.93
WTIUSD,20080220,145900,98.96,99.01,98.96,99.00
WTIUSD,20080220,150000,99.06,99.28,99.06,99.28
WTIUSD,20080220,150100,99.27,99.35,99.14,99.14
WTIUSD,20080220,150200,99.12,99.17,99.10,99.11
WTIUSD,20080220,150300,99.10,99.15,99.10,99.13
WTIUSD,20080220,150400,99.19,99.19,99.15,99.15
WTIUSD,20080220,150500,99.15,99.17,99.15,99.15
WTIUSD,20080220,150600,99.18,99.22,99.18,99.20
WTIUSD,20080220,150700,99.17,99.18,99.12,99.15
WTIUSD,20080220,150800,99.20,99.20,99.13,99.16
WTIUSD,20080220,150900,99.15,99.15,99.14,99.15
WTIUSD,20080220,151000,99.11,99.11,99.08,99.11
WTIUSD,20080220,151100,99.06,99.06,98.95,99.03
WTIUSD,20080220,151200,99.06,99.06,98.95,99.03
WTIUSD,20080220,151300,98.97,98.99,98.95,98.98
WTIUSD,20080220,151400,98.99,98.99,98.93,98.93
WTIUSD,20080220,151500,98.94,98.94,98.92,98.94
WTIUSD,20080220,151600,98.96,99.02,98.95,99.00
WTIUSD,20080220,151700,99.03,99.18,99.01,99.12
WTIUSD,20080220,151800,99.08,99.08,99.01,99.03
WTIUSD,20080220,151900,99.02,99.02,98.96,99.01
WTIUSD,20080220,152000,99.01,99.03,98.98,99.00
WTIUSD,20080220,152100,99.00,99.00,98.98,98.98
WTIUSD,20080220,152200,98.97,99.00,98.95,98.99
WTIUSD,20080220,152300,98.96,99.04,98.96,99.04
WTIUSD,20080220,152400,99.00,99.05,98.99,99.05
WTIUSD,20080220,152500,99.06,99.06,98.97,99.01
WTIUSD,20080220,152600,98.95,99.02,98.93,98.93
WTIUSD,20080220,152700,98.94,98.96,98.93,98.93
WTIUSD,20080220,152800,98.96,98.96,98.83,98.88
WTIUSD,20080220,152900,98.84,98.85,98.79,98.80
WTIUSD,20080220,153000,98.83,98.86,98.83,98.85
WTIUSD,20080220,153100,98.84,98.90,98.84,98.88
WTIUSD,20080220,153200,98.90,98.94,98.88,98.93
WTIUSD,20080220,153300,98.94,98.94,98.90,98.93
WTIUSD,20080220,153400,98.94,98.96,98.90,98.90
WTIUSD,20080220,153500,98.88,98.90,98.82,98.82
WTIUSD,20080220,153600,98.82,98.84,98.75,98.82
WTIUSD,20080220,153700,98.79,98.79,98.63,98.63
WTIUSD,20080220,153800,98.64,98.76,98.59,98.67
WTIUSD,20080220,153900,98.69,98.74,98.66,98.69
WTIUSD,20080220,154000,98.72,98.72,98.71,98.72
WTIUSD,20080220,154100,98.67,98.67,98.46,98.46
WTIUSD,20080220,154200,98.46,98.49,98.39,98.43
WTIUSD,20080220,154300,98.45,98.55,98.45,98.55
WTIUSD,20080220,154400,98.59,98.65,98.57,98.58
WTIUSD,20080220,154500,98.58,98.58,98.48,98.48
WTIUSD,20080220,154600,98.61,98.61,98.58,98.58
WTIUSD,20080220,154700,98.60,98.63,98.53,98.53
WTIUSD,20080220,154800,98.54,98.57,98.48,98.53
WTIUSD,20080220,154900,98.53,98.54,98.50,98.50
WTIUSD,20080220,155000,98.56,98.70,98.55,98.68
WTIUSD,20080220,155100,98.70,98.75,98.70,98.75
WTIUSD,20080220,155200,98.72,98.72,98.68,98.68
WTIUSD,20080220,155300,98.72,98.74,98.70,98.74
WTIUSD,20080220,155400,98.74,98.75,98.63,98.67
WTIUSD,20080220,155500,98.66,98.68,98.57,98.67
WTIUSD,20080220,155600,98.62,98.65,98.61,98.64
WTIUSD,20080220,155700,98.65,98.68,98.65,98.65
WTIUSD,20080220,155800,98.69,98.70,98.66,98.69
WTIUSD,20080220,155900,98.68,98.70,98.68,98.69
WTIUSD,20080220,160000,98.70,98.70,98.67,98.67
WTIUSD,20080220,160100,98.68,98.77,98.62,98.76
WTIUSD,20080220,160200,98.82,98.82,98.77,98.77
WTIUSD,20080220,160300,98.80,98.90,98.80,98.85
WTIUSD,20080220,160400,98.87,98.87,98.84,98.85
WTIUSD,20080220,160500,98.81,98.85,98.80,98.85
WTIUSD,20080220,160600,98.84,98.86,98.84,98.84
WTIUSD,20080220,160700,98.84,98.86,98.84,98.84
WTIUSD,20080220,160800,98.79,98.79,98.78,98.78
WTIUSD,20080220,160900,98.81,98.81,98.76,98.77
WTIUSD,20080220,161000,98.76,98.78,98.75,98.78
WTIUSD,20080220,161100,98.76,98.78,98.75,98.78
WTIUSD,20080220,161200,98.83,98.91,98.81,98.91
WTIUSD,20080220,161300,98.89,98.90,98.83,98.83
WTIUSD,20080220,161400,98.83,98.89,98.83,98.88
WTIUSD,20080220,161500,98.83,98.86,98.82,98.86
WTIUSD,20080220,161600,98.89,98.89,98.88,98.88
WTIUSD,20080220,161700,98.84,98.89,98.84,98.89
WTIUSD,20080220,161800,98.93,98.98,98.92,98.97
WTIUSD,20080220,161900,98.98,98.99,98.95,98.95
WTIUSD,20080220,162000,99.00,99.02,98.99,99.02
WTIUSD,20080220,162100,99.01,99.03,98.96,99.03
WTIUSD,20080220,162200,98.96,98.97,98.94,98.95
WTIUSD,20080220,162300,98.97,98.98,98.95,98.96
WTIUSD,20080220,162400,98.98,99.04,98.98,99.01
WTIUSD,20080220,162500,98.98,98.99,98.98,98.99
WTIUSD,20080220,162600,99.09,99.23,99.09,99.22
WTIUSD,20080220,162700,99.22,99.32,99.19,99.28
WTIUSD,20080220,162800,99.29,99.29,99.24,99.24
WTIUSD,20080220,162900,99.24,99.29,99.24,99.29
WTIUSD,20080220,163000,99.27,99.37,99.26,99.34
WTIUSD,20080220,163100,99.39,99.59,99.39,99.49
WTIUSD,20080220,163200,99.49,99.52,99.43,99.44
WTIUSD,20080220,163300,99.40,99.41,99.40,99.41
WTIUSD,20080220,163400,99.40,99.41,99.36,99.37
WTIUSD,20080220,163500,99.34,99.34,99.26,99.32
WTIUSD,20080220,163600,99.33,99.35,99.27,99.27
WTIUSD,20080220,163700,99.26,99.27,99.19,99.24
WTIUSD,20080220,163800,99.23,99.24,99.23,99.23
WTIUSD,20080220,163900,99.25,99.25,99.17,99.17
WTIUSD,20080220,164000,99.17,99.18,99.07,99.08
WTIUSD,20080220,164100,99.14,99.15,99.08,99.08
WTIUSD,20080220,164200,99.12,99.12,99.03,99.09
WTIUSD,20080220,164300,99.04,99.15,99.03,99.13
WTIUSD,20080220,164400,99.13,99.13,99.05,99.07
WTIUSD,20080220,164500,99.07,99.08,98.85,98.85
WTIUSD,20080220,164600,98.97,99.00,98.97,98.98
WTIUSD,20080220,164700,98.99,98.99,98.98,98.99
WTIUSD,20080220,164800,98.92,98.92,98.78,98.80
WTIUSD,20080220,164900,98.78,98.85,98.78,98.85
WTIUSD,20080220,165000,98.85,98.85,98.73,98.74
WTIUSD,20080220,165100,98.75,98.83,98.72,98.80
WTIUSD,20080220,165200,98.86,98.91,98.86,98.91
WTIUSD,20080220,165300,98.83,98.87,98.83,98.87
WTIUSD,20080220,165400,98.84,98.90,98.81,98.82
WTIUSD,20080220,165500,98.82,98.83,98.82,98.82
WTIUSD,20080220,165600,98.92,98.93,98.89,98.91
WTIUSD,20080220,165700,98.93,98.97,98.91,98.96
WTIUSD,20080220,165800,99.00,99.00,98.96,98.96
WTIUSD,20080220,165900,99.00,99.06,98.98,99.03
WTIUSD,20080220,170000,99.03,99.03,98.99,99.00
WTIUSD,20080220,170100,99.05,99.05,99.03,99.03
WTIUSD,20080220,170200,99.05,99.05,99.03,99.03
WTIUSD,20080220,170300,99.06,99.11,99.06,99.10
WTIUSD,20080220,170400,99.07,99.07,99.01,99.01
WTIUSD,20080220,170500,99.07,99.09,99.06,99.07
WTIUSD,20080220,170600,99.08,99.08,99.07,99.07
WTIUSD,20080220,170700,99.08,99.15,99.08,99.15
WTIUSD,20080220,170800,99.16,99.16,99.11,99.13
WTIUSD,20080220,170900,99.10,99.10,99.10,99.10
WTIUSD,20080220,171000,99.10,99.10,99.03,99.03
WTIUSD,20080220,171100,99.01,99.01,98.99,99.01
WTIUSD,20080220,171200,99.09,99.09,99.08,99.09
WTIUSD,20080220,171300,99.09,99.09,99.08,99.09
WTIUSD,20080220,171400,98.98,99.02,98.97,99.02
WTIUSD,20080220,171500,99.06,99.08,99.06,99.08
WTIUSD,20080220,171600,99.06,99.08,99.06,99.08
WTIUSD,20080220,171700,99.06,99.09,99.06,99.09
WTIUSD,20080220,171800,99.10,99.10,99.06,99.07
WTIUSD,20080220,171900,99.08,99.19,99.08,99.19
WTIUSD,20080220,172000,99.14,99.23,99.14,99.23
WTIUSD,20080220,172100,99.25,99.32,99.25,99.25
WTIUSD,20080220,172200,99.23,99.25,99.23,99.25
WTIUSD,20080220,172300,99.29,99.35,99.29,99.35
WTIUSD,20080220,172400,99.35,99.35,99.35,99.35
WTIUSD,20080220,172500,99.31,99.31,99.31,99.31
WTIUSD,20080220,172600,99.31,99.31,99.31,99.31
WTIUSD,20080220,172700,98.80,98.90,98.68,98.80
WTIUSD,20080220,172800,98.78,98.89,98.78,98.88
WTIUSD,20080220,172900,99.36,99.42,99.36,99.42
WTIUSD,20080220,173000,99.43,99.50,99.43,99.48
WTIUSD,20080220,173100,99.43,99.47,99.43,99.47
WTIUSD,20080220,173200,99.45,99.71,99.43,99.71
WTIUSD,20080220,173300,99.66,99.66,99.58,99.62
WTIUSD,20080220,173400,99.61,99.62,99.57,99.57
WTIUSD,20080220,173500,99.57,99.57,99.50,99.51
WTIUSD,20080220,173600,99.52,99.54,99.44,99.48
WTIUSD,20080220,173700,99.48,99.57,99.48,99.52
WTIUSD,20080220,173800,99.48,99.57,99.48,99.52
WTIUSD,20080220,173900,99.39,99.39,99.36,99.36
WTIUSD,20080220,174000,99.41,99.42,99.40,99.40
WTIUSD,20080220,174100,99.32,99.32,99.30,99.30
WTIUSD,20080220,174200,99.30,99.31,99.30,99.31
WTIUSD,20080220,174300,99.41,99.41,99.34,99.41
WTIUSD,20080220,174400,99.44,99.54,99.39,99.52
WTIUSD,20080220,174500,99.50,99.50,99.42,99.44
WTIUSD,20080220,174600,99.47,99.48,99.46,99.46
WTIUSD,20080220,174700,99.41,99.48,99.41,99.48
WTIUSD,20080220,174800,99.45,99.45,99.43,99.43
WTIUSD,20080220,174900,99.46,99.48,99.46,99.48
WTIUSD,20080220,175000,99.41,99.41,99.33,99.35
WTIUSD,20080220,175100,99.32,99.32,99.30,99.31
WTIUSD,20080220,175200,99.26,99.27,99.12,99.12
WTIUSD,20080220,175300,99.15,99.19,99.10,99.11
WTIUSD,20080220,175400,99.16,99.17,99.16,99.16
WTIUSD,20080220,175500,99.27,99.28,99.27,99.27
WTIUSD,20080220,175600,99.27,99.36,99.27,99.35
WTIUSD,20080220,175700,99.32,99.33,99.32,99.32
WTIUSD,20080220,175800,99.36,99.37,99.34,99.34
WTIUSD,20080220,175900,99.39,99.40,99.33,99.33
WTIUSD,20080220,180000,99.31,99.31,99.30,99.30
WTIUSD,20080220,180100,99.44,99.46,99.44,99.46
WTIUSD,20080220,180200,99.44,99.45,99.44,99.45
WTIUSD,20080220,180300,99.43,99.45,99.43,99.45
WTIUSD,20080220,180400,99.46,99.48,99.44,99.47
WTIUSD,20080220,180500,99.59,99.63,99.57,99.61
WTIUSD,20080220,180600,99.59,99.61,99.57,99.59
WTIUSD,20080220,180700,99.57,99.57,99.55,99.55
WTIUSD,20080220,180800,99.58,99.58,99.57,99.57
WTIUSD,20080220,180900,99.61,99.81,99.61,99.80
WTIUSD,20080220,181000,99.76,99.83,99.74,99.77
WTIUSD,20080220,181100,99.81,99.82,99.80,99.81
WTIUSD,20080220,181200,99.76,99.80,99.74,99.80
WTIUSD,20080220,181300,99.79,99.93,99.79,99.86
WTIUSD,20080220,181400,99.88,99.97,99.83,99.96
WTIUSD,20080220,181500,100.03,100.25,99.93,100.17
WTIUSD,20080220,181600,100.21,100.30,100.12,100.12
WTIUSD,20080220,181700,100.09,100.30,100.09,100.28
WTIUSD,20080220,181800,100.28,100.30,100.25,100.27
WTIUSD,20080220,181900,100.23,100.24,100.19,100.20
WTIUSD,20080220,182000,100.18,100.24,100.11,100.15
WTIUSD,20080220,182100,100.25,100.26,100.22,100.24
WTIUSD,20080220,182200,100.28,100.33,100.26,100.30
WTIUSD,20080220,182300,100.31,100.39,100.17,100.17
WTIUSD,20080220,182400,100.20,100.26,100.18,100.18
WTIUSD,20080220,182500,100.17,100.22,100.15,100.18
WTIUSD,20080220,182600,100.23,100.29,100.14,100.29
WTIUSD,20080220,182700,100.23,100.25,100.23,100.25
WTIUSD,20080220,182800,100.23,100.25,100.14,100.14
WTIUSD,20080220,182900,100.12,100.12,99.99,100.00
WTIUSD,20080220,183000,100.00,100.00,99.85,99.93
WTIUSD,20080220,183100,99.92,99.98,99.90,99.97
WTIUSD,20080220,183200,99.88,99.98,99.88,99.91
WTIUSD,20080220,183300,99.85,99.89,99.79,99.80
WTIUSD,20080220,183400,99.77,99.80,99.73,99.73
WTIUSD,20080220,183500,99.74,99.77,99.73,99.74
WTIUSD,20080220,183600,99.75,99.83,99.73,99.79
WTIUSD,20080220,183700,99.77,99.82,99.75,99.80
WTIUSD,20080220,183800,99.82,99.89,99.82,99.87
WTIUSD,20080220,183900,99.89,99.90,99.84,99.87
WTIUSD,20080220,184000,99.85,99.87,99.83,99.83
WTIUSD,20080220,184100,99.83,99.85,99.83,99.83
WTIUSD,20080220,184200,99.88,99.96,99.88,99.96
WTIUSD,20080220,184300,99.95,99.96,99.91,99.91
WTIUSD,20080220,184400,99.96,100.10,99.88,99.88
WTIUSD,20080220,184500,99.96,99.97,99.96,99.97
WTIUSD,20080220,184600,99.96,99.97,99.96,99.97
WTIUSD,20080220,184700,100.04,100.10,99.97,99.97
WTIUSD,20080220,184800,99.93,99.95,99.93,99.93
WTIUSD,20080220,184900,99.93,99.95,99.93,99.93
WTIUSD,20080220,185000,99.49,99.49,99.38,99.39
WTIUSD,20080220,185100,99.38,99.49,99.38,99.40
WTIUSD,20080220,185200,99.95,99.97,99.95,99.95
WTIUSD,20080220,185300,99.84,99.85,99.83,99.83
WTIUSD,20080220,185400,99.86,99.86,99.84,99.84
WTIUSD,20080220,185500,99.97,99.97,99.97,99.97
WTIUSD,20080220,185600,99.83,99.89,99.83,99.89
WTIUSD,20080220,185700,99.88,99.91,99.87,99.87
WTIUSD,20080220,185800,99.96,99.97,99.96,99.97
WTIUSD,20080220,185900,99.99,100.01,99.97,100.00
WTIUSD,20080220,190000,99.99,99.99,99.99,99.99
WTIUSD,20080220,190100,100.04,100.04,100.02,100.02
WTIUSD,20080220,190200,100.04,100.04,100.02,100.02
WTIUSD,20080220,190300,100.04,100.04,100.02,100.02
WTIUSD,20080220,190400,100.10,100.13,100.08,100.08
WTIUSD,20080220,190500,100.11,100.11,100.07,100.11
WTIUSD,20080220,190600,100.10,100.10,100.05,100.10
WTIUSD,20080220,190700,100.12,100.13,100.12,100.12
WTIUSD,20080220,190800,100.13,100.13,100.12,100.13
WTIUSD,20080220,190900,100.15,100.19,100.10,100.15
WTIUSD,20080220,191000,100.10,100.13,99.96,99.96
WTIUSD,20080220,191100,99.96,100.00,99.96,100.00
WTIUSD,20080220,191200,99.98,99.98,99.97,99.98
WTIUSD,20080220,191300,99.90,99.95,99.90,99.92
WTIUSD,20080220,191400,99.90,99.95,99.90,99.92
WTIUSD,20080220,191500,100.08,100.08,100.06,100.07
WTIUSD,20080220,191600,100.07,100.08,100.07,100.07
WTIUSD,20080220,191700,100.07,100.08,100.07,100.07
WTIUSD,20080220,191800,100.10,100.10,100.07,100.07
WTIUSD,20080220,191900,100.10,100.10,100.09,100.10
WTIUSD,20080220,192000,100.06,100.13,100.06,100.13
WTIUSD,20080220,192100,100.09,100.13,100.09,100.12
WTIUSD,20080220,192200,100.09,100.13,100.09,100.12
WTIUSD,20080220,192300,100.10,100.15,100.10,100.15
WTIUSD,20080220,192400,100.13,100.13,100.11,100.11
WTIUSD,20080220,192500,100.10,100.13,100.10,100.11
WTIUSD,20080220,192600,100.04,100.05,100.03,100.05
WTIUSD,20080220,192700,100.06,100.07,100.06,100.06
WTIUSD,20080220,192800,100.06,100.07,100.06,100.06
WTIUSD,20080220,192900,100.14,100.14,100.13,100.14
WTIUSD,20080220,193000,100.15,100.16,100.13,100.16
WTIUSD,20080220,193100,100.08,100.09,100.08,100.08
WTIUSD,20080220,193200,100.02,100.04,99.99,99.99
WTIUSD,20080220,193300,100.10,100.10,100.05,100.07
WTIUSD,20080220,193400,100.10,100.10,100.05,100.07
WTIUSD,20080220,193500,100.12,100.12,100.11,100.11
WTIUSD,20080220,193600,100.12,100.12,100.11,100.11
WTIUSD,20080220,193700,100.12,100.14,100.12,100.14
WTIUSD,20080220,193800,100.12,100.13,100.11,100.11
WTIUSD,20080220,193900,100.08,100.13,100.08,100.13
WTIUSD,20080220,194000,100.07,100.10,100.03,100.03
WTIUSD,20080220,194100,100.00,100.02,99.97,100.02
WTIUSD,20080220,194200,100.08,100.16,100.08,100.12
WTIUSD,20080220,194300,100.10,100.10,100.07,100.09
WTIUSD,20080220,194400,100.13,100.13,100.11,100.11
WTIUSD,20080220,194500,100.09,100.10,100.06,100.08
WTIUSD,20080220,194600,100.12,100.20,100.12,100.20
WTIUSD,20080220,194700,100.22,100.23,100.21,100.21
WTIUSD,20080220,194800,100.24,100.31,100.24,100.31
WTIUSD,20080220,194900,100.32,100.34,100.31,100.32
WTIUSD,20080220,195000,100.32,100.34,100.31,100.32
WTIUSD,20080220,195100,99.69,99.69,99.69,99.69
WTIUSD,20080220,195200,99.68,99.70,99.58,99.59
WTIUSD,20080220,195300,100.16,100.17,100.16,100.17
WTIUSD,20080220,195400,100.10,100.12,100.08,100.12
WTIUSD,20080220,195500,100.11,100.14,100.11,100.12
WTIUSD,20080220,195600,100.13,100.13,100.06,100.07
WTIUSD,20080220,195700,100.15,100.17,100.15,100.17
WTIUSD,20080220,195800,100.16,100.22,100.16,100.18
WTIUSD,20080220,195900,100.20,100.20,100.19,100.20
WTIUSD,20080220,200000,100.15,100.17,100.14,100.14
WTIUSD,20080220,200100,100.15,100.22,100.10,100.22
WTIUSD,20080220,200200,100.25,100.28,100.20,100.28
WTIUSD,20080220,200300,100.29,100.29,100.24,100.28
WTIUSD,20080220,200400,100.26,100.37,100.26,100.36
WTIUSD,20080220,200500,100.31,100.36,100.25,100.25
WTIUSD,20080220,200600,100.25,100.37,100.24,100.37
WTIUSD,20080220,200700,100.40,100.53,100.40,100.51
WTIUSD,20080220,200800,100.51,100.51,100.45,100.49
WTIUSD,20080220,200900,100.50,100.55,100.46,100.50
WTIUSD,20080220,201000,100.55,100.68,100.55,100.61
WTIUSD,20080220,201100,100.60,101.26,100.59,101.10
WTIUSD,20080220,201200,101.08,101.08,100.90,100.90
WTIUSD,20080220,201300,100.87,100.88,100.73,100.79
WTIUSD,20080220,201400,100.80,100.95,100.75,100.95
WTIUSD,20080220,201500,100.99,100.99,100.90,100.90
WTIUSD,20080220,201600,100.94,101.15,100.90,101.13
WTIUSD,20080220,201700,101.18,101.32,101.16,101.22
WTIUSD,20080220,201800,101.25,101.25,101.02,101.12
WTIUSD,20080220,201900,101.16,101.16,101.05,101.05
WTIUSD,20080220,202000,101.06,101.19,100.99,101.18
WTIUSD,20080220,202100,101.19,101.20,101.04,101.04
WTIUSD,20080220,202200,101.07,101.12,101.05,101.05
WTIUSD,20080220,202300,101.06,101.06,100.90,100.94
WTIUSD,20080220,202400,100.93,100.95,100.81,100.85
WTIUSD,20080220,202500,100.81,100.84,100.68,100.69
WTIUSD,20080220,202600,100.80,101.00,100.78,100.99
WTIUSD,20080220,202700,100.99,101.00,100.74,100.76
WTIUSD,20080220,202800,100.75,100.75,100.56,100.59
WTIUSD,20080220,202900,100.49,100.49,100.12,100.49
WTIUSD,20080220,203000,100.47,100.86,100.26,100.85
WTIUSD,20080220,203100,100.47,100.86,100.26,100.85
WTIUSD,20080220,203200,99.68,99.69,99.68,99.68
WTIUSD,20080220,203300,99.68,99.70,99.68,99.68
WTIUSD,20080220,203400,99.70,99.70,99.68,99.70
WTIUSD,20080220,203500,99.69,99.70,99.69,99.70
WTIUSD,20080220,203600,99.70,99.78,99.69,99.69
WTIUSD,20080220,203700,99.69,99.69,99.68,99.68
WTIUSD,20080220,203800,99.68,99.80,99.68,99.70
WTIUSD,20080220,203900,99.69,99.70,99.68,99.68
WTIUSD,20080220,204000,99.68,99.69,99.68,99.69
WTIUSD,20080220,204100,99.69,99.69,99.58,99.58
WTIUSD,20080220,204200,99.58,99.59,99.50,99.50
WTIUSD,20080220,204300,99.60,99.60,99.59,99.59
WTIUSD,20080220,204400,99.60,99.60,99.59,99.60
WTIUSD,20080220,204500,99.59,99.59,99.58,99.58
WTIUSD,20080220,204600,99.60,99.70,99.60,99.70
WTIUSD,20080220,204700,99.70,99.70,99.58,99.58
WTIUSD,20080220,204800,99.60,99.69,99.58,99.58
WTIUSD,20080220,204900,99.59,99.70,99.59,99.68
WTIUSD,20080220,205000,99.70,99.70,99.59,99.60
WTIUSD,20080220,205100,99.59,99.70,99.59,99.69
WTIUSD,20080220,205200,99.68,99.70,99.68,99.70
WTIUSD,20080220,205300,99.70,99.70,99.70,99.70
WTIUSD,20080220,205400,99.70,99.80,99.70,99.79
WTIUSD,20080220,205500,99.79,99.79,99.69,99.78
WTIUSD,20080220,205600,99.79,99.80,99.70,99.80
WTIUSD,20080220,205700,99.80,99.80,99.69,99.78
WTIUSD,20080220,205800,99.70,99.78,99.68,99.69
WTIUSD,20080220,205900,99.69,99.69,99.68,99.68
WTIUSD,20080220,210000,99.68,99.70,99.68,99.68
WTIUSD,20080220,210100,99.68,99.70,99.68,99.70
WTIUSD,20080220,210200,99.68,99.70,99.68,99.70
WTIUSD,20080220,210300,99.68,99.68,99.68,99.68
WTIUSD,20080220,210400,99.70,99.70,99.68,99.69
WTIUSD,20080220,210500,99.70,99.70,99.68,99.70
WTIUSD,20080220,210600,99.68,99.69,99.68,99.69
WTIUSD,20080220,210700,99.69,99.70,99.69,99.70
WTIUSD,20080220,210800,99.70,99.70,99.69,99.69
WTIUSD,20080220,210900,99.70,99.70,99.68,99.68
WTIUSD,20080220,211000,99.70,99.80,99.69,99.69
WTIUSD,20080220,211100,99.70,99.79,99.69,99.70
WTIUSD,20080220,211200,99.70,99.70,99.68,99.69
WTIUSD,20080220,211300,99.69,99.70,99.68,99.68
WTIUSD,20080220,211400,99.70,99.70,99.68,99.68
WTIUSD,20080220,211500,99.68,99.70,99.68,99.68
WTIUSD,20080220,211600,99.70,99.80,99.69,99.80
WTIUSD,20080220,211700,99.69,99.69,99.69,99.69
WTIUSD,20080220,211800,99.70,99.70,99.70,99.70
WTIUSD,20080220,211900,99.69,99.70,99.68,99.68
WTIUSD,20080220,212000,99.69,99.70,99.68,99.68
WTIUSD,20080220,212100,99.70,99.70,99.68,99.69
WTIUSD,20080220,212200,99.68,99.69,99.68,99.69
WTIUSD,20080220,212300,99.70,99.70,99.69,99.69
WTIUSD,20080220,212400,99.69,99.70,99.68,99.70
WTIUSD,20080220,212500,99.68,99.70,99.68,99.69
WTIUSD,20080220,212600,99.70,99.80,99.70,99.80
WTIUSD,20080220,212700,99.80,99.80,99.78,99.80
WTIUSD,20080220,212800,99.69,99.69,99.68,99.68
WTIUSD,20080220,212900,99.70,99.80,99.68,99.68
WTIUSD,20080220,213000,99.70,99.70,99.69,99.69
WTIUSD,20080220,213100,99.70,99.70,99.69,99.69
WTIUSD,20080220,213200,99.68,99.69,99.59,99.69
WTIUSD,20080220,213300,99.70,99.70,99.69,99.69
WTIUSD,20080220,213400,99.69,99.70,99.69,99.70
WTIUSD,20080220,213600,99.69,99.69,99.68,99.69
WTIUSD,20080220,213700,99.68,99.70,99.68,99.70
WTIUSD,20080220,214000,99.68,99.80,99.68,99.78
WTIUSD,20080220,214100,99.69,99.80,99.69,99.80
WTIUSD,20080220,214200,99.78,99.90,99.78,99.88
WTIUSD,20080220,214300,99.88,99.89,99.79,99.80
WTIUSD,20080220,214400,99.78,99.80,99.78,99.80
WTIUSD,20080220,214500,99.79,99.79,99.79,99.79
WTIUSD,20080220,214600,99.79,99.80,99.78,99.80
WTIUSD,20080220,214700,99.80,99.80,99.78,99.80
WTIUSD,20080220,214800,99.80,99.80,99.80,99.80
WTIUSD,20080220,214900,99.80,99.80,99.78,99.79
WTIUSD,20080220,215000,99.79,99.80,99.79,99.79
WTIUSD,20080220,215100,99.79,99.80,99.79,99.80
WTIUSD,20080220,215200,99.79,99.79,99.79,99.79
WTIUSD,20080220,215300,99.79,99.90,99.79,99.90
WTIUSD,20080220,215400,99.89,99.90,99.79,99.90
WTIUSD,20080220,215500,99.88,99.90,99.88,99.88
WTIUSD,20080220,215600,99.90,99.90,99.88,99.90
WTIUSD,20080220,215700,99.89,99.90,99.79,99.88
WTIUSD,20080220,215800,99.79,99.88,99.79,99.88
WTIUSD,20080220,215900,99.89,99.89,99.80,99.88
WTIUSD,20080220,220000,99.89,99.90,99.79,99.79
WTIUSD,20080220,220100,99.90,99.90,99.88,99.88
WTIUSD,20080220,220200,99.80,99.80,99.79,99.80
WTIUSD,20080220,220400,99.78,99.78,99.78,99.78
WTIUSD,20080220,220500,99.80,99.80,99.79,99.80
WTIUSD,20080220,220600,99.80,99.89,99.78,99.78
WTIUSD,20080220,220700,99.88,99.88,99.79,99.79
WTIUSD,20080220,220800,99.90,99.90,99.90,99.90
WTIUSD,20080220,220900,99.89,99.90,99.88,99.90
WTIUSD,20080220,221000,99.88,99.90,99.88,99.90
WTIUSD,20080220,221100,99.89,99.89,99.88,99.88
WTIUSD,20080220,221200,99.90,99.90,99.79,99.79
WTIUSD,20080220,221300,99.80,99.80,99.79,99.79
WTIUSD,20080220,221400,99.80,99.80,99.78,99.79
WTIUSD,20080220,221500,99.80,99.80,99.79,99.79
WTIUSD,20080220,221800,99.78,99.88,99.78,99.78
WTIUSD,20080220,221900,99.79,99.79,99.79,99.79
WTIUSD,20080220,222000,99.79,99.79,99.79,99.79
WTIUSD,20080220,222100,99.80,99.80,99.78,99.80
WTIUSD,20080220,222200,99.79,99.79,99.79,99.79
WTIUSD,20080220,222300,99.80,99.90,99.78,99.90
WTIUSD,20080220,222400,99.89,99.90,99.88,99.88
WTIUSD,20080220,222600,99.90,99.90,99.90,99.90
WTIUSD,20080220,222700,99.90,99.90,99.89,99.89
WTIUSD,20080220,222800,99.89,99.90,99.88,99.88
WTIUSD,20080220,222900,99.88,99.89,99.88,99.89
WTIUSD,20080220,223000,99.90,99.90,99.89,99.89
WTIUSD,20080220,223300,99.90,99.90,99.89,99.89
WTIUSD,20080220,223400,99.89,99.90,99.89,99.90
WTIUSD,20080220,223500,99.90,99.90,99.88,99.90
WTIUSD,20080220,223600,99.88,99.89,99.88,99.89
WTIUSD,20080220,223700,99.88,99.90,99.88,99.90
WTIUSD,20080220,223800,99.89,99.89,99.88,99.88
WTIUSD,20080220,223900,99.88,99.89,99.88,99.89
WTIUSD,20080220,224000,99.90,99.90,99.89,99.89
WTIUSD,20080220,224100,99.90,99.90,99.89,99.89
WTIUSD,20080220,224200,99.89,99.89,99.89,99.89
WTIUSD,20080220,224300,99.88,99.88,99.88,99.88
WTIUSD,20080220,224400,99.88,99.89,99.88,99.89
WTIUSD,20080220,224600,99.90,99.90,99.88,99.88
WTIUSD,20080220,224700,99.88,99.90,99.88,99.89
WTIUSD,20080220,224800,99.89,99.98,99.89,99.90
WTIUSD,20080220,225100,99.89,99.89,99.89,99.89
WTIUSD,20080220,225200,99.90,99.90,99.88,99.89
WTIUSD,20080220,225300,99.88,99.89,99.88,99.89
WTIUSD,20080220,225400,99.90,99.90,99.88,99.88
WTIUSD,20080220,225500,99.88,100.00,99.88,99.98
WTIUSD,20080220,225600,99.99,100.00,99.98,99.98
WTIUSD,20080220,225700,99.89,99.89,99.88,99.88
WTIUSD,20080220,230100,99.99,99.99,99.99,99.99
WTIUSD,20080220,230200,99.88,99.88,99.88,99.88
WTIUSD,20080220,230400,99.88,99.90,99.88,99.90
WTIUSD,20080220,230500,99.90,100.00,99.90,100.00
WTIUSD,20080220,230600,99.90,99.90,99.88,99.89
WTIUSD,20080220,230700,99.98,100.00,99.98,99.99
WTIUSD,20080220,230800,99.98,100.00,99.98,99.98
WTIUSD,20080220,230900,99.99,100.00,99.98,99.98
WTIUSD,20080220,231200,99.98,99.99,99.98,99.99
WTIUSD,20080220,231300,99.99,99.99,99.98,99.98
WTIUSD,20080220,231400,100.00,100.00,99.99,100.00
DJIUSD,20080220,000200,12371,12373,12371,12372
DJIUSD,20080220,000300,12370,12371,12370,12371
DJIUSD,20080220,000400,12374,12374,12373,12373
DJIUSD,20080220,000600,12372,12373,12369,12373
DJIUSD,20080220,000700,12370,12370,12370,12370
DJIUSD,20080220,000900,12373,12373,12372,12372
DJIUSD,20080220,001100,12374,12374,12373,12374
DJIUSD,20080220,001200,12372,12376,12372,12376
DJIUSD,20080220,001400,12375,12375,12373,12374
DJIUSD,20080220,001600,12373,12373,12372,12372
DJIUSD,20080220,001700,12370,12370,12369,12369
DJIUSD,20080220,002900,12372,12373,12371,12372
DJIUSD,20080220,003200,12371,12372,12371,12372
DJIUSD,20080220,003300,12373,12373,12373,12373
DJIUSD,20080220,003400,12373,12373,12373,12373
DJIUSD,20080220,003500,12374,12374,12373,12373
DJIUSD,20080220,004200,12373,12373,12370,12370
DJIUSD,20080220,004300,12371,12371,12371,12371
DJIUSD,20080220,004400,12372,12372,12371,12371
DJIUSD,20080220,004600,12373,12374,12373,12374
DJIUSD,20080220,004700,12375,12375,12374,12374
DJIUSD,20080220,004900,12374,12374,12374,12374
DJIUSD,20080220,005000,12376,12377,12375,12376
DJIUSD,20080220,005200,12376,12377,12376,12377
DJIUSD,20080220,005300,12375,12377,12375,12375
DJIUSD,20080220,005400,12374,12374,12374,12374
DJIUSD,20080220,005800,12373,12373,12373,12373
DJIUSD,20080220,010000,12374,12374,12371,12371
DJIUSD,20080220,010400,12371,12372,12371,12372
DJIUSD,20080220,010600,12375,12376,12375,12376
DJIUSD,20080220,011000,12375,12375,12370,12370
DJIUSD,20080220,011300,12373,12373,12371,12371
DJIUSD,20080220,011400,12375,12375,12373,12373
DJIUSD,20080220,011500,12373,12374,12373,12373
DJIUSD,20080220,011600,12374,12374,12373,12373
DJIUSD,20080220,011700,12373,12373,12371,12372
DJIUSD,20080220,011800,12373,12373,12371,12372
DJIUSD,20080220,012100,12372,12373,12370,12373
DJIUSD,20080220,012500,12372,12372,12371,12371
DJIUSD,20080220,012700,12369,12369,12369,12369
DJIUSD,20080220,012800,12368,12369,12368,12368
DJIUSD,20080220,012900,12372,12372,12371,12371
DJIUSD,20080220,013000,12371,12371,12370,12370
DJIUSD,20080220,013300,12368,12370,12368,12369
DJIUSD,20080220,013600,12370,12370,12370,12370
DJIUSD,20080220,013700,12368,12369,12368,12369
DJIUSD,20080220,013800,12368,12369,12367,12367
DJIUSD,20080220,013900,12370,12372,12370,12371
DJIUSD,20080220,014700,12368,12370,12365,12365
DJIUSD,20080220,014800,12364,12368,12364,12366
DJIUSD,20080220,015000,12364,12368,12362,12365
DJIUSD,20080220,015300,12366,12366,12364,12364
DJIUSD,20080220,015400,12364,12365,12364,12365
DJIUSD,20080220,015500,12364,12364,12362,12362
DJIUSD,20080220,015600,12361,12362,12361,12361
DJIUSD,20080220,015700,12361,12362,12360,12360
DJIUSD,20080220,015800,12361,12362,12359,12359
DJIUSD,20080220,015900,12363,12363,12363,12363
DJIUSD,20080220,020100,12361,12362,12360,12362
DJIUSD,20080220,020200,12361,12361,12361,12361
DJIUSD,20080220,020400,12359,12365,12359,12365
DJIUSD,20080220,021100,12361,12361,12361,12361
DJIUSD,20080220,021200,12364,12364,12363,12363
DJIUSD,20080220,021500,12361,12361,12359,12360
DJIUSD,20080220,021600,12360,12360,12358,12358
DJIUSD,20080220,021700,12359,12359,12357,12359
DJIUSD,20080220,021900,12358,12358,12354,12356
DJIUSD,20080220,022100,12356,12356,12355,12355
DJIUSD,20080220,022200,12357,12357,12354,12355
DJIUSD,20080220,022400,12356,12356,12353,12353
DJIUSD,20080220,022500,12354,12354,12354,12354
DJIUSD,20080220,022600,12352,12354,12352,12352
DJIUSD,20080220,022700,12356,12356,12354,12355
DJIUSD,20080220,022800,12356,12357,12356,12357
DJIUSD,20080220,022900,12355,12356,12355,12356
DJIUSD,20080220,023000,12356,12356,12354,12354
DJIUSD,20080220,023100,12355,12355,12353,12353
DJIUSD,20080220,023200,12357,12360,12356,12358
DJIUSD,20080220,023600,12360,12365,12360,12364
DJIUSD,20080220,023700,12364,12364,12363,12364
DJIUSD,20080220,024300,12359,12361,12359,12361
DJIUSD,20080220,024600,12361,12361,12360,12361
DJIUSD,20080220,024700,12359,12359,12359,12359
DJIUSD,20080220,024800,12359,12362,12359,12360
DJIUSD,20080220,025200,12361,12361,12358,12358
DJIUSD,20080220,025400,12358,12358,12357,12357
DJIUSD,20080220,025500,12357,12357,12356,12357
DJIUSD,20080220,025700,12357,12357,12356,12356
DJIUSD,20080220,025900,12357,12357,12356,12356
DJIUSD,20080220,030100,12358,12358,12357,12358
DJIUSD,20080220,030400,12356,12356,12355,12355
DJIUSD,20080220,030500,12356,12356,12354,12354
DJIUSD,20080220,030600,12353,12353,12353,12353
DJIUSD,20080220,030700,12355,12355,12354,12354
DJIUSD,20080220,030800,12355,12355,12352,12352
DJIUSD,20080220,030900,12353,12354,12351,12354
DJIUSD,20080220,031000,12355,12356,12355,12356
DJIUSD,20080220,031100,12352,12353,12352,12353
DJIUSD,20080220,031800,12354,12358,12354,12358
DJIUSD,20080220,031900,12357,12357,12357,12357
DJIUSD,20080220,032500,12353,12353,12351,12352
DJIUSD,20080220,032700,12352,12352,12351,12351
DJIUSD,20080220,033200,12352,12353,12352,12352
DJIUSD,20080220,033300,12352,12353,12351,12351
DJIUSD,20080220,033400,12352,12352,12352,12352
DJIUSD,20080220,033500,12352,12352,12351,12351
DJIUSD,20080220,033600,12353,12353,12352,12353
DJIUSD,20080220,033700,12353,12354,12353,12353
DJIUSD,20080220,033800,12353,12353,12352,12353
DJIUSD,20080220,033900,12351,12353,12351,12353
DJIUSD,20080220,034000,12354,12354,12354,12354
DJIUSD,20080220,034200,12358,12361,12358,12359
DJIUSD,20080220,034300,12360,12365,12358,12364
DJIUSD,20080220,034500,12362,12363,12356,12356
DJIUSD,20080220,034600,12357,12357,12357,12357
DJIUSD,20080220,034900,12357,12357,12356,12357
DJIUSD,20080220,035000,12360,12360,12356,12356
DJIUSD,20080220,035100,12360,12360,12358,12359
DJIUSD,20080220,035200,12357,12358,12354,12354
DJIUSD,20080220,035300,12355,12356,12352,12352
DJIUSD,20080220,035400,12352,12353,12352,12352
DJIUSD,20080220,035700,12354,12355,12353,12353
DJIUSD,20080220,035800,12358,12358,12358,12358
DJIUSD,20080220,040000,12359,12361,12359,12361
DJIUSD,20080220,040100,12361,12361,12361,12361
DJIUSD,20080220,040600,12359,12360,12359,12360
DJIUSD,20080220,041000,12362,12365,12362,12365
DJIUSD,20080220,041500,12362,12362,12362,12362
DJIUSD,20080220,041600,12361,12361,12360,12360
DJIUSD,20080220,042200,12359,12362,12357,12357
DJIUSD,20080220,042300,12357,12357,12356,12356
DJIUSD,20080220,042400,12356,12356,12355,12355
DJIUSD,20080220,042500,12354,12354,12352,12354
DJIUSD,20080220,042700,12355,12355,12355,12355
DJIUSD,20080220,042900,12352,12353,12352,12352
DJIUSD,20080220,043200,12354,12354,12352,12354
DJIUSD,20080220,043500,12353,12353,12353,12353
DJIUSD,20080220,043600,12352,12354,12351,12354
DJIUSD,20080220,043800,12352,12352,12349,12350
DJIUSD,20080220,044200,12353,12353,12352,12352
DJIUSD,20080220,044300,12350,12350,12350,12350
DJIUSD,20080220,044400,12353,12353,12352,12352
DJIUSD,20080220,044500,12350,12350,12347,12349
DJIUSD,20080220,044700,12349,12349,12347,12347
DJIUSD,20080220,044900,12350,12350,12349,12349
DJIUSD,20080220,045100,12350,12351,12350,12351
DJIUSD,20080220,045200,12352,12352,12351,12352
DJIUSD,20080220,045300,12352,12352,12351,12351
DJIUSD,20080220,045500,12348,12348,12344,12344
DJIUSD,20080220,045700,12344,12344,12344,12344
DJIUSD,20080220,045800,12344,12345,12339,12339
DJIUSD,20080220,045900,12340,12344,12339,12344
DJIUSD,20080220,050000,12343,12344,12343,12344
DJIUSD,20080220,050200,12342,12344,12339,12340
DJIUSD,20080220,050300,12338,12339,12338,12338
DJIUSD,20080220,050400,12338,12340,12338,12340
DJIUSD,20080220,050700,12341,12343,12341,12343
DJIUSD,20080220,050800,12344,12344,12344,12344
DJIUSD,20080220,050900,12343,12343,12343,12343
DJIUSD,20080220,051000,12340,12344,12340,12344
DJIUSD,20080220,051100,12345,12346,12345,12345
DJIUSD,20080220,051200,12340,12341,12340,12340
DJIUSD,20080220,051600,12341,12341,12340,12340
DJIUSD,20080220,051700,12341,12345,12341,12344
DJIUSD,20080220,051800,12340,12346,12339,12339
DJIUSD,20080220,051900,12340,12341,12339,12341
DJIUSD,20080220,052300,12341,12341,12340,12340
DJIUSD,20080220,052400,12343,12343,12340,12340
DJIUSD,20080220,052500,12339,12340,12336,12336
DJIUSD,20080220,052600,12337,12338,12335,12337
DJIUSD,20080220,052700,12336,12337,12333,12337
DJIUSD,20080220,053100,12335,12335,12330,12330
DJIUSD,20080220,053200,12329,12331,12328,12329
DJIUSD,20080220,053300,12333,12337,12331,12337
DJIUSD,20080220,053400,12337,12337,12337,12337
DJIUSD,20080220,053500,12333,12333,12332,12332
DJIUSD,20080220,053700,12333,12334,12333,12334
DJIUSD,20080220,053900,12332,12332,12331,12331
DJIUSD,20080220,054000,12332,12332,12328,12328
DJIUSD,20080220,054100,12330,12331,12330,12331
DJIUSD,20080220,054400,12329,12332,12326,12330
DJIUSD,20080220,054500,12327,12329,12325,12328
DJIUSD,20080220,054800,12329,12329,12327,12327
DJIUSD,20080220,055300,12328,12328,12323,12324
DJIUSD,20080220,055400,12324,12324,12323,12323
DJIUSD,20080220,055500,12322,12326,12322,12325
DJIUSD,20080220,060100,12325,12326,12325,12325
DJIUSD,20080220,060600,12327,12327,12326,12326
DJIUSD,20080220,060700,12328,12328,12328,12328
DJIUSD,20080220,061000,12326,12327,12326,12327
DJIUSD,20080220,061400,12326,12327,12326,12327
DJIUSD,20080220,061700,12328,12333,12327,12332
DJIUSD,20080220,061800,12333,12333,12333,12333
DJIUSD,20080220,062000,12334,12334,12331,12332
DJIUSD,20080220,062100,12331,12331,12330,12330
DJIUSD,20080220,062200,12328,12328,12326,12326
DJIUSD,20080220,062300,12327,12328,12326,12328
DJIUSD,20080220,062400,12327,12327,12327,12327
DJIUSD,20080220,062700,12327,12328,12324,12324
DJIUSD,20080220,062800,12327,12327,12325,12325
DJIUSD,20080220,063100,12329,12329,12327,12328
DJIUSD,20080220,063200,12328,12328,12328,12328
DJIUSD,20080220,063300,12328,12328,12327,12328
DJIUSD,20080220,063400,12325,12325,12323,12324
DJIUSD,20080220,063500,12323,12326,12323,12324
DJIUSD,20080220,063600,12325,12326,12324,12325
DJIUSD,20080220,063700,12321,12322,12320,12320
DJIUSD,20080220,063800,12324,12327,12320,12326
DJIUSD,20080220,064000,12326,12326,12324,12324
DJIUSD,20080220,064100,12323,12326,12323,12326
DJIUSD,20080220,064300,12322,12325,12322,12325
DJIUSD,20080220,064400,12324,12324,12324,12324
DJIUSD,20080220,064600,12321,12323,12321,12323
DJIUSD,20080220,064700,12323,12323,12318,12319
DJIUSD,20080220,064800,12318,12320,12318,12320
DJIUSD,20080220,065000,12323,12323,12321,12323
DJIUSD,20080220,065100,12325,12325,12322,12322
DJIUSD,20080220,065200,12323,12325,12323,12325
DJIUSD,20080220,065300,12322,12322,12322,12322
DJIUSD,20080220,065400,12323,12323,12321,12322
DJIUSD,20080220,065500,12323,12323,12321,12321
DJIUSD,20080220,065600,12323,12323,12321,12323
DJIUSD,20080220,065800,12324,12324,12324,12324
DJIUSD,20080220,065900,12327,12327,12325,12327
DJIUSD,20080220,070100,12322,12322,12321,12322
DJIUSD,20080220,070300,12322,12322,12320,12320
DJIUSD,20080220,070400,12323,12323,12320,12320
DJIUSD,20080220,070500,12320,12320,12316,12316
DJIUSD,20080220,070600,12318,12319,12318,12318
DJIUSD,20080220,070700,12321,12322,12321,12321
DJIUSD,20080220,070800,12321,12321,12321,12321
DJIUSD,20080220,071000,12319,12319,12316,12316
DJIUSD,20080220,071100,12316,12317,12314,12315
DJIUSD,20080220,071200,12314,12314,12311,12312
DJIUSD,20080220,071500,12313,12314,12313,12314
DJIUSD,20080220,071600,12315,12315,12314,12314
DJIUSD,20080220,071800,12313,12313,12311,12313
DJIUSD,20080220,071900,12314,12315,12314,12315
DJIUSD,20080220,072200,12317,12318,12316,12317
DJIUSD,20080220,072300,12316,12318,12316,12318
DJIUSD,20080220,072400,12317,12322,12317,12322
DJIUSD,20080220,072600,12320,12320,12318,12318
DJIUSD,20080220,072700,12315,12315,12312,12313
DJIUSD,20080220,072800,12315,12315,12315,12315
DJIUSD,20080220,072900,12313,12313,12312,12312
DJIUSD,20080220,073000,12317,12317,12314,12315
DJIUSD,20080220,073100,12313,12314,12313,12314
DJIUSD,20080220,073500,12313,12314,12308,12308
DJIUSD,20080220,073600,12312,12312,12311,12312
DJIUSD,20080220,073700,12312,12313,12311,12311
DJIUSD,20080220,073900,12310,12311,12310,12311
DJIUSD,20080220,074000,12315,12317,12307,12308
DJIUSD,20080220,074100,12308,12308,12307,12307
DJIUSD,20080220,074200,12308,12309,12305,12306
DJIUSD,20080220,074300,12312,12314,12311,12311
DJIUSD,20080220,074400,12311,12313,12311,12311
DJIUSD,20080220,074500,12310,12311,12310,12310
DJIUSD,20080220,074600,12310,12312,12310,12310
DJIUSD,20080220,074700,12311,12312,12311,12312
DJIUSD,20080220,074800,12311,12311,12311,12311
DJIUSD,20080220,074900,12311,12313,12311,12312
DJIUSD,20080220,075100,12310,12313,12310,12312
DJIUSD,20080220,075200,12311,12313,12309,12311
DJIUSD,20080220,075300,12312,12313,12312,12312
DJIUSD,20080220,075400,12312,12314,12312,12314
DJIUSD,20080220,075600,12309,12310,12307,12310
DJIUSD,20080220,075700,12310,12311,12310,12311
DJIUSD,20080220,075800,12311,12311,12310,12310
DJIUSD,20080220,075900,12311,12311,12310,12310
DJIUSD,20080220,080000,12309,12311,12305,12305
DJIUSD,20080220,080100,12308,12308,12307,12307
DJIUSD,20080220,080200,12307,12312,12307,12311
DJIUSD,20080220,080300,12313,12313,12311,12311
DJIUSD,20080220,080400,12310,12311,12309,12311
DJIUSD,20080220,080500,12313,12313,12310,12311
DJIUSD,20080220,080600,12311,12314,12310,12313
DJIUSD,20080220,080800,12314,12316,12312,12316
DJIUSD,20080220,080900,12315,12316,12311,12311
DJIUSD,20080220,081000,12314,12316,12314,12316
DJIUSD,20080220,081100,12316,12316,12316,12316
DJIUSD,20080220,081200,12315,12315,12315,12315
DJIUSD,20080220,081400,12317,12317,12312,12312
DJIUSD,20080220,081500,12314,12315,12314,12314
DJIUSD,20080220,081600,12315,12318,12315,12317
DJIUSD,20080220,081700,12315,12329,12315,12322
DJIUSD,20080220,081800,12322,12323,12318,12320
DJIUSD,20080220,081900,12322,12322,12321,12322
DJIUSD,20080220,082000,12322,12322,12317,12317
DJIUSD,20080220,082100,12320,12322,12320,12322
DJIUSD,20080220,082200,12322,12325,12322,12324
DJIUSD,20080220,082400,12326,12326,12321,12321
DJIUSD,20080220,082700,12321,12322,12321,12322
DJIUSD,20080220,082800,12319,12319,12318,12318
DJIUSD,20080220,082900,12319,12319,12318,12318
DJIUSD,20080220,083000,12318,12322,12318,12322
DJIUSD,20080220,083100,12321,12322,12321,12321
DJIUSD,20080220,083200,12319,12324,12318,12322
DJIUSD,20080220,083300,12324,12327,12323,12326
DJIUSD,20080220,083400,12326,12328,12324,12327
DJIUSD,20080220,083500,12325,12327,12325,12327
DJIUSD,20080220,083800,12326,12328,12326,12327
DJIUSD,20080220,083900,12328,12329,12326,12326
DJIUSD,20080220,084000,12326,12333,12326,12332
DJIUSD,20080220,084100,12330,12332,12329,12332
DJIUSD,20080220,084300,12327,12331,12327,12331
DJIUSD,20080220,084400,12328,12329,12328,12329
DJIUSD,20080220,084500,12325,12325,12321,12321
DJIUSD,20080220,084600,12323,12325,12323,12325
DJIUSD,20080220,084700,12321,12323,12321,12321
DJIUSD,20080220,084800,12322,12322,12320,12320
DJIUSD,20080220,084900,12323,12323,12321,12322
DJIUSD,20080220,085100,12321,12323,12317,12317
DJIUSD,20080220,085200,12317,12322,12316,12316
DJIUSD,20080220,085300,12317,12319,12316,12317
DJIUSD,20080220,085400,12317,12319,12317,12319
DJIUSD,20080220,085500,12321,12321,12317,12319
DJIUSD,20080220,085600,12319,12320,12319,12319
DJIUSD,20080220,085700,12317,12318,12317,12317
DJIUSD,20080220,085800,12318,12319,12318,12319
DJIUSD,20080220,085900,12316,12318,12316,12317
DJIUSD,20080220,090000,12316,12317,12313,12315
DJIUSD,20080220,090100,12315,12315,12305,12312
DJIUSD,20080220,090200,12309,12309,12299,12304
DJIUSD,20080220,090300,12301,12302,12300,12302
DJIUSD,20080220,090400,12309,12314,12308,12314
DJIUSD,20080220,090500,12314,12314,12311,12313
DJIUSD,20080220,090600,12313,12313,12308,12310
DJIUSD,20080220,090700,12313,12313,12309,12309
DJIUSD,20080220,090800,12305,12309,12305,12309
DJIUSD,20080220,090900,12306,12308,12306,12306
DJIUSD,20080220,091000,12306,12308,12306,12308
DJIUSD,20080220,091100,12308,12311,12307,12311
DJIUSD,20080220,091200,12311,12314,12310,12311
DJIUSD,20080220,091300,12310,12314,12310,12313
DJIUSD,20080220,091400,12316,12316,12315,12315
DJIUSD,20080220,091500,12316,12316,12311,12313
DJIUSD,20080220,091600,12311,12313,12309,12313
DJIUSD,20080220,091700,12313,12314,12312,12314
DJIUSD,20080220,091800,12315,12315,12312,12312
DJIUSD,20080220,091900,12310,12315,12310,12314
DJIUSD,20080220,092000,12317,12318,12316,12317
DJIUSD,20080220,092100,12318,12321,12314,12321
DJIUSD,20080220,092200,12321,12321,12321,12321
DJIUSD,20080220,092300,12324,12326,12324,12326
DJIUSD,20080220,092400,12327,12329,12323,12324
DJIUSD,20080220,092500,12325,12325,12317,12320
DJIUSD,20080220,092600,12322,12324,12320,12324
DJIUSD,20080220,092700,12323,12325,12323,12325
DJIUSD,20080220,092800,12326,12328,12323,12326
DJIUSD,20080220,092900,12323,12326,12321,12326
DJIUSD,20080220,093000,12326,12327,12326,12327
DJIUSD,20080220,093100,12322,12322,12322,12322
DJIUSD,20080220,093200,12324,12324,12318,12319
DJIUSD,20080220,093300,12322,12325,12322,12325
DJIUSD,20080220,093400,12322,12328,12322,12327
DJIUSD,20080220,093500,12329,12329,12325,12325
DJIUSD,20080220,093600,12326,12326,12323,12323
DJIUSD,20080220,093700,12325,12331,12325,12330
DJIUSD,20080220,093800,12330,12334,12329,12331
DJIUSD,20080220,093900,12334,12337,12333,12337
DJIUSD,20080220,094000,12337,12342,12334,12334
DJIUSD,20080220,094100,12334,12335,12334,12335
DJIUSD,20080220,094200,12336,12336,12336,12336
DJIUSD,20080220,094300,12334,12339,12331,12333
DJIUSD,20080220,094400,12335,12335,12335,12335
DJIUSD,20080220,094500,12337,12338,12337,12338
DJIUSD,20080220,094600,12341,12346,12341,12344
DJIUSD,20080220,094700,12342,12345,12341,12341
DJIUSD,20080220,094800,12342,12342,12335,12336
DJIUSD,20080220,094900,12337,12339,12337,12337
DJIUSD,20080220,095000,12337,12340,12337,12340
DJIUSD,20080220,095100,12340,12342,12337,12337
DJIUSD,20080220,095200,12337,12337,12329,12329
DJIUSD,20080220,095300,12329,12338,12329,12334
DJIUSD,20080220,095400,12332,12336,12332,12336
DJIUSD,20080220,095500,12337,12337,12336,12337
DJIUSD,20080220,095600,12335,12337,12335,12337
DJIUSD,20080220,095700,12340,12343,12338,12343
DJIUSD,20080220,095800,12344,12344,12337,12337
DJIUSD,20080220,095900,12338,12338,12331,12331
DJIUSD,20080220,100000,12337,12337,12336,12337
DJIUSD,20080220,100100,12334,12334,12330,12332
DJIUSD,20080220,100200,12331,12332,12327,12329
DJIUSD,20080220,100300,12327,12327,12327,12327
DJIUSD,20080220,100400,12326,12329,12326,12328
DJIUSD,20080220,100500,12325,12325,12325,12325
DJIUSD,20080220,100600,12330,12330,12328,12329
DJIUSD,20080220,100700,12328,12328,12325,12326
DJIUSD,20080220,100800,12328,12330,12327,12330
DJIUSD,20080220,100900,12327,12329,12327,12328
DJIUSD,20080220,101000,12325,12325,12323,12325
DJIUSD,20080220,101100,12324,12324,12320,12321
DJIUSD,20080220,101200,12322,12322,12319,12321
DJIUSD,20080220,101300,12323,12324,12319,12321
DJIUSD,20080220,101400,12321,12323,12321,12323
DJIUSD,20080220,101500,12322,12325,12322,12325
DJIUSD,20080220,101600,12326,12330,12326,12330
DJIUSD,20080220,101800,12327,12327,12326,12326
DJIUSD,20080220,101900,12325,12325,12324,12324
DJIUSD,20080220,102000,12329,12332,12329,12332
DJIUSD,20080220,102300,12334,12334,12333,12334
DJIUSD,20080220,102400,12335,12335,12334,12334
DJIUSD,20080220,102500,12335,12336,12334,12334
DJIUSD,20080220,102600,12336,12342,12336,12342
DJIUSD,20080220,102700,12339,12349,12339,12348
DJIUSD,20080220,102800,12349,12351,12347,12348
DJIUSD,20080220,102900,12349,12353,12348,12348
DJIUSD,20080220,103000,12344,12346,12344,12344
DJIUSD,20080220,103100,12345,12351,12345,12351
DJIUSD,20080220,103200,12349,12365,12349,12357
DJIUSD,20080220,103300,12358,12364,12358,12364
DJIUSD,20080220,103400,12360,12360,12358,12358
DJIUSD,20080220,103500,12358,12358,12355,12355
DJIUSD,20080220,103600,12358,12361,12357,12358
DJIUSD,20080220,103700,12357,12358,12350,12352
DJIUSD,20080220,103800,12352,12354,12350,12352
DJIUSD,20080220,103900,12351,12352,12351,12351
DJIUSD,20080220,104000,12355,12358,12355,12358
DJIUSD,20080220,104100,12358,12359,12356,12356
DJIUSD,20080220,104300,12357,12358,12357,12357
DJIUSD,20080220,104400,12356,12358,12354,12355
DJIUSD,20080220,104500,12348,12349,12346,12346
DJIUSD,20080220,104600,12348,12349,12347,12349
DJIUSD,20080220,104700,12349,12350,12349,12350
DJIUSD,20080220,104800,12347,12348,12344,12344
DJIUSD,20080220,104900,12342,12342,12342,12342
DJIUSD,20080220,105000,12342,12351,12342,12350
DJIUSD,20080220,105100,12350,12351,12347,12351
DJIUSD,20080220,105200,12352,12352,12350,12352
DJIUSD,20080220,105300,12353,12354,12352,12353
DJIUSD,20080220,105400,12353,12356,12353,12356
DJIUSD,20080220,105500,12356,12371,12356,12370
DJIUSD,20080220,105600,12370,12370,12366,12368
DJIUSD,20080220,105700,12366,12369,12366,12369
DJIUSD,20080220,105800,12369,12380,12368,12378
DJIUSD,20080220,105900,12378,12379,12373,12379
DJIUSD,20080220,110000,12378,12381,12375,12378
DJIUSD,20080220,110100,12374,12374,12367,12369
DJIUSD,20080220,110200,12370,12370,12368,12368
DJIUSD,20080220,110300,12368,12369,12367,12368
DJIUSD,20080220,110400,12369,12373,12368,12370
DJIUSD,20080220,110500,12370,12370,12366,12366
DJIUSD,20080220,110600,12367,12368,12361,12362
DJIUSD,20080220,110700,12365,12367,12365,12365
DJIUSD,20080220,110800,12367,12368,12360,12360
DJIUSD,20080220,110900,12361,12364,12359,12362
DJIUSD,20080220,111000,12360,12362,12360,12362
DJIUSD,20080220,111100,12365,12366,12365,12366
DJIUSD,20080220,111200,12363,12367,12363,12367
DJIUSD,20080220,111300,12367,12368,12366,12366
DJIUSD,20080220,111400,12368,12368,12361,12361
DJIUSD,20080220,111500,12362,12363,12359,12359
DJIUSD,20080220,111600,12359,12362,12359,12362
DJIUSD,20080220,111800,12358,12359,12358,12358
DJIUSD,20080220,111900,12359,12359,12358,12359
DJIUSD,20080220,112000,12359,12360,12359,12359
DJIUSD,20080220,112100,12358,12358,12358,12358
DJIUSD,20080220,112200,12356,12358,12352,12356
DJIUSD,20080220,112300,12352,12353,12341,12341
DJIUSD,20080220,112400,12342,12347,12342,12347
DJIUSD,20080220,112500,12346,12346,12345,12345
DJIUSD,20080220,112600,12344,12345,12344,12345
DJIUSD,20080220,112700,12346,12346,12341,12342
DJIUSD,20080220,112800,12342,12342,12338,12338
DJIUSD,20080220,112900,12341,12342,12340,12340
DJIUSD,20080220,113000,12339,12340,12334,12336
DJIUSD,20080220,113100,12338,12341,12336,12339
DJIUSD,20080220,113200,12339,12346,12339,12346
DJIUSD,20080220,113300,12346,12357,12345,12357
DJIUSD,20080220,113400,12355,12360,12355,12358
DJIUSD,20080220,113500,12353,12353,12343,12344
DJIUSD,20080220,113600,12347,12350,12347,12350
DJIUSD,20080220,113700,12352,12358,12352,12358
DJIUSD,20080220,113800,12357,12358,12355,12358
DJIUSD,20080220,113900,12356,12357,12353,12353
DJIUSD,20080220,114000,12354,12358,12354,12358
DJIUSD,20080220,114100,12357,12359,12357,12357
DJIUSD,20080220,114200,12351,12351,12341,12342
DJIUSD,20080220,114300,12344,12347,12344,12347
DJIUSD,20080220,114400,12347,12348,12347,12348
DJIUSD,20080220,114500,12346,12346,12344,12344
DJIUSD,20080220,114600,12346,12346,12344,12345
DJIUSD,20080220,114700,12346,12346,12344,12344
DJIUSD,20080220,114800,12348,12348,12344,12344
DJIUSD,20080220,114900,12339,12341,12338,12341
DJIUSD,20080220,115000,12339,12339,12329,12330
DJIUSD,20080220,115100,12332,12333,12328,12328
DJIUSD,20080220,115200,12332,12332,12319,12327
DJIUSD,20080220,115300,12328,12328,12324,12326
DJIUSD,20080220,115400,12322,12328,12322,12326
DJIUSD,20080220,115500,12328,12328,12325,12327
DJIUSD,20080220,115600,12328,12328,12322,12324
DJIUSD,20080220,115700,12324,12327,12324,12326
DJIUSD,20080220,115800,12328,12330,12327,12327
DJIUSD,20080220,115900,12326,12329,12326,12327
DJIUSD,20080220,120000,12326,12326,12319,12322
DJIUSD,20080220,120100,12321,12322,12313,12320
DJIUSD,20080220,120200,12322,12323,12322,12323
DJIUSD,20080220,120300,12324,12328,12324,12324
DJIUSD,20080220,120400,12326,12326,12323,12326
DJIUSD,20080220,120500,12324,12328,12324,12327
DJIUSD,20080220,120600,12323,12323,12323,12323
DJIUSD,20080220,120700,12321,12321,12320,12320
DJIUSD,20080220,120800,12318,12321,12314,12318
DJIUSD,20080220,120900,12319,12331,12319,12331
DJIUSD,20080220,121000,12329,12330,12324,12327
DJIUSD,20080220,121100,12329,12329,12326,12327
DJIUSD,20080220,121200,12325,12327,12325,12325
DJIUSD,20080220,121300,12325,12325,12324,12324
DJIUSD,20080220,121500,12322,12330,12322,12330
DJIUSD,20080220,121600,12328,12328,12328,12328
DJIUSD,20080220,121700,12329,12333,12329,12330
DJIUSD,20080220,121800,12332,12333,12332,12333
DJIUSD,20080220,121900,12334,12334,12331,12331
DJIUSD,20080220,122000,12331,12333,12331,12332
DJIUSD,20080220,122100,12328,12329,12328,12329
DJIUSD,20080220,122200,12329,12330,12328,12328
DJIUSD,20080220,122300,12327,12328,12324,12327
DJIUSD,20080220,122400,12327,12327,12325,12325
DJIUSD,20080220,122500,12328,12329,12327,12328
DJIUSD,20080220,122600,12326,12326,12325,12326
DJIUSD,20080220,122700,12321,12326,12321,12324
DJIUSD,20080220,122800,12325,12325,12322,12325
DJIUSD,20080220,122900,12325,12328,12324,12324
DJIUSD,20080220,123000,12328,12330,12328,12330
DJIUSD,20080220,123100,12330,12332,12330,12332
DJIUSD,20080220,123200,12325,12326,12323,12326
DJIUSD,20080220,123300,12325,12326,12325,12325
DJIUSD,20080220,123400,12324,12324,12320,12321
DJIUSD,20080220,123500,12324,12324,12320,12320
DJIUSD,20080220,123600,12319,12323,12319,12323
DJIUSD,20080220,123700,12323,12324,12323,12323
DJIUSD,20080220,123800,12322,12324,12322,12323
DJIUSD,20080220,124000,12325,12325,12323,12323
DJIUSD,20080220,124100,12321,12322,12317,12319
DJIUSD,20080220,124200,12315,12321,12314,12321
DJIUSD,20080220,124300,12319,12319,12316,12316
DJIUSD,20080220,124400,12317,12317,12314,12314
DJIUSD,20080220,124500,12313,12315,12313,12315
DJIUSD,20080220,124600,12313,12313,12307,12307
DJIUSD,20080220,124700,12307,12317,12307,12317
DJIUSD,20080220,124800,12315,12320,12315,12320
DJIUSD,20080220,124900,12320,12321,12317,12319
DJIUSD,20080220,125000,12320,12321,12320,12321
DJIUSD,20080220,125100,12318,12319,12318,12318
DJIUSD,20080220,125200,12318,12320,12318,12318
DJIUSD,20080220,125300,12320,12322,12319,12321
DJIUSD,20080220,125400,12322,12323,12320,12320
DJIUSD,20080220,125500,12320,12320,12318,12320
DJIUSD,20080220,125600,12321,12321,12319,12321
DJIUSD,20080220,125700,12321,12321,12316,12316
DJIUSD,20080220,125800,12314,12319,12313,12316
DJIUSD,20080220,125900,12316,12318,12314,12314
DJIUSD,20080220,130000,12313,12323,12312,12322
DJIUSD,20080220,130100,12322,12322,12318,12320
DJIUSD,20080220,130200,12320,12320,12314,12314
DJIUSD,20080220,130300,12315,12315,12310,12312
DJIUSD,20080220,130400,12312,12312,12295,12296
DJIUSD,20080220,130500,12294,12300,12287,12287
DJIUSD,20080220,130600,12287,12289,12284,12286
DJIUSD,20080220,130700,12285,12285,12282,12282
DJIUSD,20080220,130800,12285,12286,12279,12285
DJIUSD,20080220,130900,12286,12288,12284,12288
DJIUSD,20080220,131000,12284,12287,12269,12274
DJIUSD,20080220,131100,12274,12285,12274,12285
DJIUSD,20080220,131200,12285,12293,12284,12292
DJIUSD,20080220,131300,12292,12296,12291,12294
DJIUSD,20080220,131400,12293,12304,12293,12298
DJIUSD,20080220,131500,12297,12300,12297,12300
DJIUSD,20080220,131600,12298,12300,12295,12297
DJIUSD,20080220,131700,12294,12301,12294,12301
DJIUSD,20080220,131800,12301,12303,12297,12297
DJIUSD,20080220,131900,12299,12299,12298,12298
DJIUSD,20080220,132000,12298,12303,12298,12303
DJIUSD,20080220,132100,12301,12301,12293,12299
DJIUSD,20080220,132200,12299,12299,12297,12297
DJIUSD,20080220,132300,12299,12304,12296,12304
DJIUSD,20080220,132400,12300,12303,12296,12301
DJIUSD,20080220,132500,12302,12302,12298,12299
DJIUSD,20080220,132600,12299,12302,12299,12299
DJIUSD,20080220,132700,12298,12299,12294,12294
DJIUSD,20080220,132800,12299,12300,12297,12297
DJIUSD,20080220,132900,12296,12296,12296,12296
DJIUSD,20080220,133000,12298,12307,12298,12305
DJIUSD,20080220,133100,12307,12308,12305,12305
DJIUSD,20080220,133200,12305,12307,12304,12305
DJIUSD,20080220,133300,12305,12305,12303,12305
DJIUSD,20080220,133400,12303,12305,12303,12304
DJIUSD,20080220,133500,12305,12306,12303,12305
DJIUSD,20080220,133600,12305,12305,12303,12303
DJIUSD,20080220,133700,12302,12304,12300,12300
DJIUSD,20080220,133800,12302,12304,12299,12299
DJIUSD,20080220,133900,12299,12299,12296,12299
DJIUSD,20080220,134000,12300,12300,12296,12296
DJIUSD,20080220,134100,12298,12298,12297,12297
DJIUSD,20080220,134200,12296,12297,12296,12297
DJIUSD,20080220,134300,12297,12306,12297,12303
DJIUSD,20080220,134400,12302,12303,12296,12297
DJIUSD,20080220,134500,12295,12298,12295,12298
DJIUSD,20080220,134600,12299,12299,12297,12298
DJIUSD,20080220,134700,12299,12299,12297,12297
DJIUSD,20080220,134800,12300,12300,12299,12299
DJIUSD,20080220,134900,12301,12302,12296,12299
DJIUSD,20080220,135000,12301,12302,12298,12298
DJIUSD,20080220,135100,12297,12298,12296,12297
DJIUSD,20080220,135200,12298,12298,12298,12298
DJIUSD,20080220,135300,12297,12300,12296,12299
DJIUSD,20080220,135500,12297,12297,12297,12297
DJIUSD,20080220,135700,12297,12297,12295,12296
DJIUSD,20080220,135800,12297,12301,12295,12299
DJIUSD,20080220,135900,12299,12300,12295,12300
DJIUSD,20080220,140000,12298,12317,12298,12313
DJIUSD,20080220,140100,12313,12316,12312,12315
DJIUSD,20080220,140200,12316,12317,12311,12311
DJIUSD,20080220,140300,12315,12316,12312,12314
DJIUSD,20080220,140400,12313,12319,12313,12316
DJIUSD,20080220,140500,12316,12318,12316,12318
DJIUSD,20080220,140600,12318,12318,12308,12308
DJIUSD,20080220,140700,12308,12310,12307,12307
DJIUSD,20080220,140800,12311,12313,12307,12309
DJIUSD,20080220,140900,12308,12308,12305,12305
DJIUSD,20080220,141000,12304,12307,12303,12305
DJIUSD,20080220,141100,12307,12307,12304,12306
DJIUSD,20080220,141200,12304,12306,12304,12306
DJIUSD,20080220,141300,12306,12307,12303,12305
DJIUSD,20080220,141400,12304,12304,12299,12301
DJIUSD,20080220,141500,12302,12308,12297,12307
DJIUSD,20080220,141600,12308,12308,12300,12300
DJIUSD,20080220,141700,12301,12305,12299,12304
DJIUSD,20080220,141800,12304,12304,12300,12303
DJIUSD,20080220,141900,12303,12303,12298,12300
DJIUSD,20080220,142000,12298,12299,12295,12296
DJIUSD,20080220,142100,12297,12303,12297,12303
DJIUSD,20080220,142200,12301,12304,12294,12294
DJIUSD,20080220,142300,12298,12299,12293,12294
DJIUSD,20080220,142400,12294,12295,12286,12287
DJIUSD,20080220,142500,12286,12290,12282,12285
DJIUSD,20080220,142600,12286,12286,12280,12283
DJIUSD,20080220,142700,12284,12289,12281,12283
DJIUSD,20080220,142800,12282,12287,12281,12287
DJIUSD,20080220,142900,12289,12314,12264,12264
DJIUSD,20080220,143000,12266,12292,12235,12239
DJIUSD,20080220,143100,12241,12268,12239,12267
DJIUSD,20080220,143200,12268,12268,12255,12256
DJIUSD,20080220,143300,12255,12257,12249,12250
DJIUSD,20080220,143400,12249,12258,12247,12258
DJIUSD,20080220,143500,12257,12260,12249,12250
DJIUSD,20080220,143600,12250,12256,12244,12249
DJIUSD,20080220,143700,12249,12250,12238,12245
DJIUSD,20080220,143800,12244,12263,12244,12258
DJIUSD,20080220,143900,12258,12258,12246,12249
DJIUSD,20080220,144000,12250,12256,12248,12255
DJIUSD,20080220,144100,12255,12260,12251,12260
DJIUSD,20080220,144200,12259,12265,12256,12261
DJIUSD,20080220,144300,12262,12271,12262,12268
DJIUSD,20080220,144400,12267,12268,12258,12259
DJIUSD,20080220,144500,12258,12263,12255,12257
DJIUSD,20080220,144600,12256,12256,12252,12252
DJIUSD,20080220,144700,12251,12254,12249,12254
DJIUSD,20080220,144800,12253,12254,12246,12247
DJIUSD,20080220,144900,12247,12249,12240,12244
DJIUSD,20080220,145000,12240,12245,12240,12245
DJIUSD,20080220,145100,12242,12247,12237,12246
DJIUSD,20080220,145200,12242,12248,12240,12248
DJIUSD,20080220,145300,12248,12255,12248,12249
DJIUSD,20080220,145400,12249,12257,12249,12252
DJIUSD,20080220,145500,12251,12253,12246,12249
DJIUSD,20080220,145600,12253,12254,12247,12248
DJIUSD,20080220,145700,12248,12253,12242,12244
DJIUSD,20080220,145800,12247,12251,12242,12250
DJIUSD,20080220,145900,12250,12258,12250,12252
DJIUSD,20080220,150000,12254,12254,12244,12245
DJIUSD,20080220,150100,12245,12248,12241,12242
DJIUSD,20080220,150200,12242,12247,12240,12244
DJIUSD,20080220,150300,12244,12247,12242,12244
DJIUSD,20080220,150400,12246,12252,12245,12252
DJIUSD,20080220,150500,12252,12254,12244,12251
DJIUSD,20080220,150600,12250,12256,12247,12251
DJIUSD,20080220,150700,12252,12252,12248,12250
DJIUSD,20080220,150800,12249,12253,12248,12251
DJIUSD,20080220,150900,12253,12253,12248,12249
DJIUSD,20080220,151000,12250,12257,12249,12256
DJIUSD,20080220,151100,12254,12259,12249,12252
DJIUSD,20080220,151200,12251,12257,12250,12254
DJIUSD,20080220,151300,12254,12256,12251,12252
DJIUSD,20080220,151400,12251,12256,12248,12253
DJIUSD,20080220,151500,12251,12255,12251,12255
DJIUSD,20080220,151600,12255,12258,12255,12258
DJIUSD,20080220,151700,12260,12260,12255,12260
DJIUSD,20080220,151800,12258,12261,12256,12257
DJIUSD,20080220,151900,12257,12258,12250,12254
DJIUSD,20080220,152000,12250,12256,12250,12253
DJIUSD,20080220,152100,12253,12255,12252,12254
DJIUSD,20080220,152200,12252,12256,12251,12254
DJIUSD,20080220,152300,12255,12256,12248,12249
DJIUSD,20080220,152400,12250,12251,12248,12248
DJIUSD,20080220,152500,12247,12251,12246,12251
DJIUSD,20080220,152600,12251,12253,12249,12249
DJIUSD,20080220,152700,12251,12253,12249,12249
DJIUSD,20080220,152800,12252,12252,12250,12251
DJIUSD,20080220,152900,12250,12262,12249,12259
DJIUSD,20080220,153000,12259,12262,12253,12260
DJIUSD,20080220,153100,12261,12263,12253,12254
DJIUSD,20080220,153200,12252,12261,12251,12256
DJIUSD,20080220,153300,12254,12260,12251,12251
DJIUSD,20080220,153400,12252,12253,12244,12247
DJIUSD,20080220,153500,12247,12261,12246,12259
DJIUSD,20080220,153600,12260,12260,12250,12251
DJIUSD,20080220,153700,12252,12259,12248,12256
DJIUSD,20080220,153800,12255,12266,12255,12262
DJIUSD,20080220,153900,12260,12266,12258,12259
DJIUSD,20080220,154000,12260,12267,12254,12262
DJIUSD,20080220,154100,12261,12278,12261,12272
DJIUSD,20080220,154200,12273,12279,12271,12272
DJIUSD,20080220,154300,12272,12281,12271,12271
DJIUSD,20080220,154400,12272,12278,12271,12273
DJIUSD,20080220,154500,12273,12284,12273,12276
DJIUSD,20080220,154600,12277,12282,12272,12273
DJIUSD,20080220,154700,12272,12273,12264,12269
DJIUSD,20080220,154800,12267,12270,12261,12263
DJIUSD,20080220,154900,12263,12274,12262,12274
DJIUSD,20080220,155000,12273,12276,12272,12276
DJIUSD,20080220,155100,12277,12279,12269,12275
DJIUSD,20080220,155200,12275,12287,12274,12285
DJIUSD,20080220,155300,12286,12289,12281,12284
DJIUSD,20080220,155400,12282,12291,12282,12287
DJIUSD,20080220,155500,12287,12287,12273,12275
DJIUSD,20080220,155600,12273,12278,12266,12267
DJIUSD,20080220,155700,12266,12270,12262,12262
DJIUSD,20080220,155800,12260,12271,12258,12268
DJIUSD,20080220,155900,12268,12279,12261,12264
DJIUSD,20080220,160000,12263,12263,12255,12260
DJIUSD,20080220,160100,12260,12266,12257,12264
DJIUSD,20080220,160200,12263,12264,12256,12261
DJIUSD,20080220,160300,12262,12262,12245,12248
DJIUSD,20080220,160400,12247,12250,12243,12243
DJIUSD,20080220,160500,12246,12256,12245,12251
DJIUSD,20080220,160600,12252,12255,12240,12241
DJIUSD,20080220,160700,12242,12244,12227,12231
DJIUSD,20080220,160800,12231,12244,12231,12234
DJIUSD,20080220,160900,12236,12244,12235,12238
DJIUSD,20080220,161000,12237,12241,12235,12239
DJIUSD,20080220,161100,12238,12239,12233,12236
DJIUSD,20080220,161200,12238,12241,12235,12241
DJIUSD,20080220,161300,12242,12247,12240,12242
DJIUSD,20080220,161400,12242,12246,12241,12244
DJIUSD,20080220,161500,12243,12251,12241,12245
DJIUSD,20080220,161600,12245,12251,12244,12247
DJIUSD,20080220,161700,12249,12253,12246,12249
DJIUSD,20080220,161800,12250,12270,12249,12267
DJIUSD,20080220,161900,12268,12280,12264,12280
DJIUSD,20080220,162000,12278,12279,12269,12273
DJIUSD,20080220,162100,12272,12277,12267,12268
DJIUSD,20080220,162200,12270,12274,12270,12273
DJIUSD,20080220,162300,12272,12282,12272,12280
DJIUSD,20080220,162400,12279,12279,12273,12275
DJIUSD,20080220,162500,12275,12280,12273,12275
DJIUSD,20080220,162600,12276,12276,12264,12267
DJIUSD,20080220,162700,12265,12268,12259,12261
DJIUSD,20080220,162800,12262,12262,12259,12262
DJIUSD,20080220,162900,12262,12274,12260,12272
DJIUSD,20080220,163000,12270,12270,12260,12265
DJIUSD,20080220,163100,12262,12267,12260,12260
DJIUSD,20080220,163200,12261,12264,12252,12258
DJIUSD,20080220,163300,12258,12267,12257,12267
DJIUSD,20080220,163400,12266,12269,12254,12256
DJIUSD,20080220,163500,12256,12263,12250,12255
DJIUSD,20080220,163600,12257,12269,12255,12265
DJIUSD,20080220,163700,12264,12266,12259,12262
DJIUSD,20080220,163800,12263,12288,12261,12284
DJIUSD,20080220,163900,12283,12284,12275,12280
DJIUSD,20080220,164000,12280,12284,12274,12283
DJIUSD,20080220,164100,12283,12286,12278,12284
DJIUSD,20080220,164200,12282,12283,12271,12276
DJIUSD,20080220,164300,12276,12287,12271,12286
DJIUSD,20080220,164400,12287,12296,12283,12286
DJIUSD,20080220,164500,12284,12290,12281,12282
DJIUSD,20080220,164600,12282,12284,12278,12282
DJIUSD,20080220,164700,12283,12287,12277,12286
DJIUSD,20080220,164800,12286,12290,12281,12282
DJIUSD,20080220,164900,12280,12281,12269,12269
DJIUSD,20080220,165000,12271,12274,12270,12271
DJIUSD,20080220,165100,12272,12276,12267,12270
DJIUSD,20080220,165200,12271,12274,12265,12270
DJIUSD,20080220,165300,12270,12270,12258,12262
DJIUSD,20080220,165400,12262,12267,12260,12264
DJIUSD,20080220,165500,12266,12274,12264,12270
DJIUSD,20080220,165600,12270,12271,12268,12269
DJIUSD,20080220,165700,12269,12270,12258,12265
DJIUSD,20080220,165800,12265,12266,12260,12265
DJIUSD,20080220,165900,12265,12265,12254,12261
DJIUSD,20080220,170000,12261,12261,12254,12258
DJIUSD,20080220,170100,12258,12272,12255,12269
DJIUSD,20080220,170200,12270,12270,12261,12264
DJIUSD,20080220,170300,12262,12262,12252,12255
DJIUSD,20080220,170400,12259,12264,12256,12264
DJIUSD,20080220,170500,12263,12264,12258,12262
DJIUSD,20080220,170600,12263,12264,12253,12257
DJIUSD,20080220,170700,12256,12257,12254,12256
DJIUSD,20080220,170800,12255,12256,12243,12247
DJIUSD,20080220,170900,12247,12249,12246,12247
DJIUSD,20080220,171000,12246,12259,12246,12257
DJIUSD,20080220,171100,12258,12258,12248,12249
DJIUSD,20080220,171200,12249,12257,12248,12257
DJIUSD,20080220,171300,12255,12262,12251,12251
DJIUSD,20080220,171400,12252,12262,12252,12259
DJIUSD,20080220,171500,12259,12261,12257,12261
DJIUSD,20080220,171600,12261,12264,12257,12260
DJIUSD,20080220,171700,12259,12263,12257,12259
DJIUSD,20080220,171800,12261,12263,12259,12261
DJIUSD,20080220,171900,12262,12271,12262,12268
DJIUSD,20080220,172000,12268,12271,12267,12270
DJIUSD,20080220,172100,12269,12273,12264,12271
DJIUSD,20080220,172200,12269,12281,12268,12277
DJIUSD,20080220,172300,12277,12278,12273,12273
DJIUSD,20080220,172400,12274,12281,12273,12279
DJIUSD,20080220,172500,12280,12286,12279,12283
DJIUSD,20080220,172600,12282,12283,12277,12277
DJIUSD,20080220,172700,12278,12281,12273,12275
DJIUSD,20080220,172800,12275,12278,12271,12275
DJIUSD,20080220,172900,12276,12278,12274,12274
DJIUSD,20080220,173000,12276,12276,12269,12271
DJIUSD,20080220,173100,12269,12276,12269,12275
DJIUSD,20080220,173200,12276,12278,12269,12272
DJIUSD,20080220,173300,12272,12273,12269,12270
DJIUSD,20080220,173400,12270,12270,12267,12268
DJIUSD,20080220,173500,12270,12274,12268,12270
DJIUSD,20080220,173600,12271,12271,12265,12266
DJIUSD,20080220,173700,12265,12267,12263,12263
DJIUSD,20080220,173800,12266,12266,12260,12260
DJIUSD,20080220,173900,12259,12267,12259,12264
DJIUSD,20080220,174000,12264,12270,12264,12266
DJIUSD,20080220,174100,12264,12265,12263,12263
DJIUSD,20080220,174200,12262,12264,12258,12264
DJIUSD,20080220,174300,12263,12263,12259,12260
DJIUSD,20080220,174400,12263,12263,12256,12259
DJIUSD,20080220,174500,12260,12261,12256,12260
DJIUSD,20080220,174600,12260,12268,12257,12266
DJIUSD,20080220,174700,12265,12269,12262,12265
DJIUSD,20080220,174800,12264,12266,12264,12265
DJIUSD,20080220,174900,12267,12270,12265,12269
DJIUSD,20080220,175000,12270,12276,12270,12273
DJIUSD,20080220,175100,12275,12276,12270,12271
DJIUSD,20080220,175200,12271,12272,12267,12272
DJIUSD,20080220,175300,12271,12271,12265,12267
DJIUSD,20080220,175400,12266,12273,12266,12272
DJIUSD,20080220,175500,12275,12276,12270,12271
DJIUSD,20080220,175600,12272,12276,12270,12276
DJIUSD,20080220,175700,12276,12276,12267,12268
DJIUSD,20080220,175800,12271,12274,12269,12274
DJIUSD,20080220,175900,12271,12272,12264,12266
DJIUSD,20080220,180000,12267,12271,12260,12266
DJIUSD,20080220,180100,12267,12272,12266,12269
DJIUSD,20080220,180200,12267,12267,12256,12259
DJIUSD,20080220,180300,12258,12263,12256,12261
DJIUSD,20080220,180400,12262,12307,12262,12301
DJIUSD,20080220,180500,12299,12304,12289,12294
DJIUSD,20080220,180600,12293,12295,12285,12295
DJIUSD,20080220,180700,12294,12313,12292,12313
DJIUSD,20080220,180800,12312,12320,12310,12314
DJIUSD,20080220,180900,12313,12315,12306,12310
DJIUSD,20080220,181000,12311,12317,12304,12308
DJIUSD,20080220,181100,12308,12318,12306,12308
DJIUSD,20080220,181200,12309,12318,12305,12313
DJIUSD,20080220,181300,12312,12327,12312,12325
DJIUSD,20080220,181400,12326,12351,12325,12344
DJIUSD,20080220,181500,12344,12349,12339,12341
DJIUSD,20080220,181600,12340,12345,12339,12342
DJIUSD,20080220,181700,12339,12349,12336,12336
DJIUSD,20080220,181800,12336,12339,12333,12334
DJIUSD,20080220,181900,12335,12336,12329,12332
DJIUSD,20080220,182000,12333,12367,12332,12362
DJIUSD,20080220,182100,12363,12371,12359,12364
DJIUSD,20080220,182200,12365,12377,12363,12369
DJIUSD,20080220,182300,12368,12370,12362,12364
DJIUSD,20080220,182400,12363,12384,12363,12374
DJIUSD,20080220,182500,12373,12382,12368,12376
DJIUSD,20080220,182600,12377,12379,12365,12365
DJIUSD,20080220,182700,12366,12372,12362,12363
DJIUSD,20080220,182800,12362,12365,12359,12361
DJIUSD,20080220,182900,12358,12363,12356,12359
DJIUSD,20080220,183000,12360,12370,12359,12366
DJIUSD,20080220,183100,12365,12366,12359,12365
DJIUSD,20080220,183200,12368,12372,12360,12365
DJIUSD,20080220,183300,12365,12366,12355,12359
DJIUSD,20080220,183400,12359,12368,12359,12359
DJIUSD,20080220,183500,12359,12370,12356,12370
DJIUSD,20080220,183600,12369,12369,12358,12359
DJIUSD,20080220,183700,12359,12366,12358,12358
DJIUSD,20080220,183800,12358,12365,12358,12365
DJIUSD,20080220,183900,12366,12369,12356,12361
DJIUSD,20080220,184000,12361,12363,12354,12355
DJIUSD,20080220,184100,12355,12357,12354,12354
DJIUSD,20080220,184200,12354,12357,12348,12350
DJIUSD,20080220,184300,12352,12358,12351,12351
DJIUSD,20080220,184400,12351,12356,12350,12351
DJIUSD,20080220,184500,12352,12358,12352,12356
DJIUSD,20080220,184600,12357,12359,12352,12354
DJIUSD,20080220,184700,12352,12357,12352,12354
DJIUSD,20080220,184800,12355,12356,12348,12348
DJIUSD,20080220,184900,12348,12350,12345,12348
DJIUSD,20080220,185000,12347,12355,12347,12354
DJIUSD,20080220,185100,12354,12365,12354,12363
DJIUSD,20080220,185200,12363,12365,12351,12352
DJIUSD,20080220,185300,12352,12353,12349,12352
DJIUSD,20080220,185400,12352,12353,12348,12351
DJIUSD,20080220,185500,12351,12356,12351,12352
DJIUSD,20080220,185600,12351,12355,12349,12351
DJIUSD,20080220,185700,12353,12359,12353,12358
DJIUSD,20080220,185800,12358,12358,12351,12355
DJIUSD,20080220,185900,12354,12354,12344,12347
DJIUSD,20080220,190000,12347,12353,12344,12349
DJIUSD,20080220,190100,12348,12352,12348,12351
DJIUSD,20080220,190200,12348,12348,12346,12347
DJIUSD,20080220,190300,12346,12357,12346,12353
DJIUSD,20080220,190400,12355,12377,12353,12375
DJIUSD,20080220,190500,12375,12381,12368,12376
DJIUSD,20080220,190600,12377,12396,12377,12395
DJIUSD,20080220,190700,12394,12398,12389,12393
DJIUSD,20080220,190800,12392,12397,12384,12392
DJIUSD,20080220,190900,12394,12400,12385,12392
DJIUSD,20080220,191000,12391,12406,12389,12404
DJIUSD,20080220,191100,12404,12407,12399,12400
DJIUSD,20080220,191200,12401,12402,12394,12395
DJIUSD,20080220,191300,12395,12398,12393,12393
DJIUSD,20080220,191400,12394,12396,12393,12393
DJIUSD,20080220,191500,12393,12396,12389,12393
DJIUSD,20080220,191600,12391,12395,12391,12393
DJIUSD,20080220,191700,12395,12395,12390,12391
DJIUSD,20080220,191800,12391,12392,12388,12389
DJIUSD,20080220,191900,12388,12391,12381,12386
DJIUSD,20080220,192000,12384,12385,12380,12385
DJIUSD,20080220,192100,12384,12384,12378,12380
DJIUSD,20080220,192200,12378,12380,12360,12364
DJIUSD,20080220,192300,12365,12369,12364,12364
DJIUSD,20080220,192400,12365,12370,12350,12350
DJIUSD,20080220,192500,12350,12357,12349,12351
DJIUSD,20080220,192600,12350,12355,12350,12355
DJIUSD,20080220,192700,12355,12359,12353,12356
DJIUSD,20080220,192800,12357,12363,12356,12359
DJIUSD,20080220,192900,12358,12360,12352,12355
DJIUSD,20080220,193000,12355,12356,12342,12344
DJIUSD,20080220,193100,12344,12348,12340,12342
DJIUSD,20080220,193200,12342,12354,12341,12347
DJIUSD,20080220,193300,12346,12352,12343,12345
DJIUSD,20080220,193400,12345,12357,12345,12357
DJIUSD,20080220,193500,12356,12364,12352,12357
DJIUSD,20080220,193600,12356,12362,12349,12357
DJIUSD,20080220,193700,12355,12356,12352,12355
DJIUSD,20080220,193800,12355,12360,12351,12360
DJIUSD,20080220,193900,12361,12361,12356,12361
DJIUSD,20080220,194000,12360,12374,12359,12370
DJIUSD,20080220,194100,12372,12379,12368,12374
DJIUSD,20080220,194200,12374,12375,12367,12369
DJIUSD,20080220,194300,12369,12378,12365,12378
DJIUSD,20080220,194400,12377,12380,12373,12374
DJIUSD,20080220,194500,12376,12380,12371,12374
DJIUSD,20080220,194600,12373,12382,12373,12378
DJIUSD,20080220,194700,12378,12383,12375,12377
DJIUSD,20080220,194800,12377,12379,12371,12375
DJIUSD,20080220,194900,12375,12381,12373,12378
DJIUSD,20080220,195000,12377,12381,12377,12380
DJIUSD,20080220,195100,12378,12393,12378,12385
DJIUSD,20080220,195200,12385,12389,12383,12387
DJIUSD,20080220,195300,12386,12393,12386,12391
DJIUSD,20080220,195400,12390,12395,12390,12394
DJIUSD,20080220,195500,12395,12395,12383,12386
DJIUSD,20080220,195600,12387,12396,12383,12391
DJIUSD,20080220,195700,12391,12394,12385,12385
DJIUSD,20080220,195800,12385,12386,12382,12382
DJIUSD,20080220,195900,12381,12397,12373,12377
DJIUSD,20080220,200000,12376,12421,12358,12419
DJIUSD,20080220,200100,12419,12420,12343,12360
DJIUSD,20080220,200200,12363,12384,12358,12368
DJIUSD,20080220,200300,12367,12388,12360,12378
DJIUSD,20080220,200400,12380,12389,12360,12368
DJIUSD,20080220,200500,12369,12408,12368,12399
DJIUSD,20080220,200600,12398,12407,12387,12401
DJIUSD,20080220,200700,12402,12406,12385,12394
DJIUSD,20080220,200800,12392,12400,12385,12399
DJIUSD,20080220,200900,12398,12399,12379,12384
DJIUSD,20080220,201000,12383,12391,12373,12382
DJIUSD,20080220,201100,12382,12384,12365,12365
DJIUSD,20080220,201200,12366,12374,12357,12364
DJIUSD,20080220,201300,12366,12383,12363,12376
DJIUSD,20080220,201400,12377,12377,12359,12361
DJIUSD,20080220,201500,12363,12373,12353,12365
DJIUSD,20080220,201600,12367,12392,12366,12376
DJIUSD,20080220,201700,12378,12381,12368,12379
DJIUSD,20080220,201800,12380,12382,12361,12361
DJIUSD,20080220,201900,12362,12364,12349,12361
DJIUSD,20080220,202000,12360,12365,12357,12360
DJIUSD,20080220,202100,12358,12372,12352,12353
DJIUSD,20080220,202200,12354,12357,12338,12356
DJIUSD,20080220,202300,12358,12369,12352,12354
DJIUSD,20080220,202400,12353,12363,12352,12360
DJIUSD,20080220,202500,12361,12374,12360,12369
DJIUSD,20080220,202600,12370,12379,12366,12371
DJIUSD,20080220,202700,12370,12377,12366,12373
DJIUSD,20080220,202800,12375,12376,12365,12367
DJIUSD,20080220,202900,12366,12375,12366,12375
DJIUSD,20080220,203000,12375,12391,12367,12384
DJIUSD,20080220,203100,12385,12393,12369,12372
DJIUSD,20080220,203200,12370,12376,12367,12371
DJIUSD,20080220,203300,12371,12383,12364,12373
DJIUSD,20080220,203400,12372,12373,12368,12368
DJIUSD,20080220,203500,12368,12369,12361,12367
DJIUSD,20080220,203600,12367,12376,12367,12376
DJIUSD,20080220,203700,12374,12385,12369,12381
DJIUSD,20080220,203800,12381,12382,12371,12374
DJIUSD,20080220,203900,12374,12379,12370,12375
DJIUSD,20080220,204000,12375,12376,12365,12368
DJIUSD,20080220,204100,12368,12374,12366,12374
DJIUSD,20080220,204200,12373,12380,12369,12377
DJIUSD,20080220,204300,12378,12386,12376,12385
DJIUSD,20080220,204400,12386,12386,12378,12383
DJIUSD,20080220,204500,12384,12404,12381,12397
DJIUSD,20080220,204600,12396,12413,12395,12405
DJIUSD,20080220,204700,12406,12411,12398,12409
DJIUSD,20080220,204800,12408,12410,12405,12410
DJIUSD,20080220,204900,12408,12440,12406,12437
DJIUSD,20080220,205000,12437,12442,12434,12437
DJIUSD,20080220,205100,12439,12440,12432,12434
DJIUSD,20080220,205200,12435,12454,12435,12454
DJIUSD,20080220,205300,12454,12457,12444,12449
DJIUSD,20080220,205400,12449,12450,12443,12447
DJIUSD,20080220,205500,12445,12457,12445,12454
DJIUSD,20080220,205600,12452,12466,12448,12461
DJIUSD,20080220,205700,12459,12466,12455,12463
DJIUSD,20080220,205800,12463,12465,12450,12452
DJIUSD,20080220,205900,12453,12455,12449,12453
DJIUSD,20080220,210000,12454,12454,12438,12442
DJIUSD,20080220,210100,12442,12445,12438,12445
DJIUSD,20080220,210200,12443,12452,12443,12449
DJIUSD,20080220,210300,12447,12452,12444,12448
DJIUSD,20080220,210400,12445,12449,12443,12445
DJIUSD,20080220,210500,12444,12449,12439,12449
DJIUSD,20080220,210600,12450,12456,12446,12448
DJIUSD,20080220,210700,12448,12448,12437,12441
DJIUSD,20080220,210800,12440,12443,12433,12435
DJIUSD,20080220,210900,12435,12442,12435,12441
DJIUSD,20080220,211000,12441,12454,12439,12453
DJIUSD,20080220,211100,12454,12456,12446,12449
DJIUSD,20080220,211200,12448,12460,12442,12456
DJIUSD,20080220,211300,12455,12455,12441,12447
DJIUSD,20080220,211400,12446,12447,12434,12438
DJIUSD,20080220,211500,12436,12440,12431,12435
DJIUSD,20080220,211600,12435,12441,12434,12436
DJIUSD,20080220,211700,12437,12440,12431,12434
DJIUSD,20080220,211800,12434,12434,12426,12426
DJIUSD,20080220,211900,12426,12432,12420,12424
DJIUSD,20080220,212000,12425,12435,12423,12435
DJIUSD,20080220,212100,12434,12438,12429,12438
DJIUSD,20080220,212200,12436,12438,12430,12430
DJIUSD,20080220,212300,12429,12430,12424,12427
DJIUSD,20080220,212400,12426,12426,12408,12416
DJIUSD,20080220,212500,12417,12418,12411,12413
DJIUSD,20080220,212600,12414,12421,12414,12421
DJIUSD,20080220,212700,12421,12422,12415,12421
DJIUSD,20080220,212800,12422,12422,12409,12409
DJIUSD,20080220,212900,12410,12412,12405,12409
DJIUSD,20080220,213000,12411,12418,12404,12405
DJIUSD,20080220,213100,12408,12411,12397,12400
DJIUSD,20080220,213200,12401,12412,12398,12409
DJIUSD,20080220,213300,12411,12415,12406,12408
DJIUSD,20080220,213400,12409,12409,12399,12405
DJIUSD,20080220,213500,12408,12408,12401,12408
DJIUSD,20080220,213600,12405,12405,12398,12405
DJIUSD,20080220,213700,12405,12408,12401,12405
DJIUSD,20080220,213800,12405,12420,12397,12419
DJIUSD,20080220,213900,12421,12425,12416,12420
DJIUSD,20080220,214000,12420,12432,12418,12431
DJIUSD,20080220,214100,12431,12431,12419,12419
DJIUSD,20080220,214200,12418,12420,12415,12420
DJIUSD,20080220,214300,12418,12419,12412,12419
DJIUSD,20080220,214400,12419,12420,12407,12407
DJIUSD,20080220,214500,12407,12411,12394,12397
DJIUSD,20080220,214600,12397,12399,12389,12397
DJIUSD,20080220,214700,12396,12406,12394,12402
DJIUSD,20080220,214800,12400,12410,12400,12408
DJIUSD,20080220,214900,12408,12412,12401,12412
DJIUSD,20080220,215000,12412,12417,12407,12417
DJIUSD,20080220,215100,12417,12417,12409,12415
DJIUSD,20080220,215200,12413,12422,12413,12415
DJIUSD,20080220,215300,12415,12416,12407,12413
DJIUSD,20080220,215400,12413,12421,12412,12417
DJIUSD,20080220,215500,12417,12417,12410,12413
DJIUSD,20080220,215600,12414,12414,12410,12411
DJIUSD,20080220,215700,12412,12413,12409,12413
DJIUSD,20080220,215800,12414,12424,12412,12423
DJIUSD,20080220,215900,12424,12434,12422,12431
DJIUSD,20080220,220000,12429,12432,12421,12424
DJIUSD,20080220,220100,12423,12439,12423,12430
DJIUSD,20080220,220200,12430,12431,12426,12429
DJIUSD,20080220,220300,12430,12434,12428,12432
DJIUSD,20080220,220400,12434,12435,12430,12430
DJIUSD,20080220,220500,12433,12433,12432,12433
DJIUSD,20080220,220600,12434,12435,12431,12431
DJIUSD,20080220,220700,12432,12433,12430,12431
DJIUSD,20080220,220800,12430,12430,12429,12429
DJIUSD,20080220,220900,12428,12428,12421,12425
DJIUSD,20080220,221000,12426,12426,12420,12422
DJIUSD,20080220,221100,12421,12435,12420,12435
DJIUSD,20080220,221200,12434,12434,12420,12427
DJIUSD,20080220,221300,12425,12430,12422,12428
DJIUSD,20080220,221400,12427,12428,12423,12427
DJIUSD,20080220,223000,12426,12426,12415,12415
DJIUSD,20080220,223100,12416,12417,12416,12417
DJIUSD,20080220,223200,12418,12420,12417,12419
DJIUSD,20080220,223300,12416,12417,12414,12416
DJIUSD,20080220,223400,12419,12419,12418,12419
DJIUSD,20080220,223500,12417,12419,12414,12416
DJIUSD,20080220,223600,12416,12416,12415,12415
DJIUSD,20080220,223800,12415,12416,12414,12415
DJIUSD,20080220,223900,12417,12419,12416,12419
DJIUSD,20080220,224000,12417,12419,12417,12419
DJIUSD,20080220,224100,12418,12419,12418,12419
DJIUSD,20080220,224300,12417,12421,12417,12421
DJIUSD,20080220,224400,12421,12423,12421,12423
DJIUSD,20080220,224500,12424,12425,12422,12424
DJIUSD,20080220,224600,12424,12429,12424,12429
DJIUSD,20080220,224700,12429,12429,12427,12427
DJIUSD,20080220,224800,12427,12427,12425,12426
DJIUSD,20080220,224900,12427,12430,12427,12430
DJIUSD,20080220,225000,12424,12432,12424,12432
DJIUSD,20080220,225500,12427,12427,12427,12427
DJIUSD,20080220,225700,12424,12426,12424,12425
DJIUSD,20080220,225800,12425,12428,12425,12428
DJIUSD,20080220,225900,12428,12429,12428,12428
DJIUSD,20080220,230000,12427,12430,12427,12428
DJIUSD,20080220,230100,12428,12428,12427,12428
DJIUSD,20080220,230200,12426,12426,12426,12426
DJIUSD,20080220,230300,12428,12428,12428,12428
DJIUSD,20080220,230500,12426,12428,12426,12428
DJIUSD,20080220,230700,12428,12428,12428,12428
DJIUSD,20080220,231000,12427,12429,12427,12428
DJIUSD,20080220,231100,12428,12430,12428,12430
DJIUSD,20080220,231200,12429,12429,12428,12428
DJIUSD,20080220,231400,12431,12431,12431,12431
DJIUSD,20080220,231500,12429,12432,12428,12428
DJIUSD,20080220,231600,12424,12425,12424,12425
DJIUSD,20080220,231800,12425,12425,12424,12425
DJIUSD,20080220,231900,12429,12429,12428,12428
DJIUSD,20080220,232000,12426,12428,12426,12427
DJIUSD,20080220,232100,12429,12429,12428,12429
DJIUSD,20080220,232500,12427,12427,12426,12426
DJIUSD,20080220,232600,12421,12422,12421,12422
DJIUSD,20080220,232700,12422,12422,12421,12421
SPXUSD,20080220,000100,1351,1351,1350,1350
SPXUSD,20080220,000200,1351,1351,1351,1351
SPXUSD,20080220,000300,1351,1351,1351,1351
SPXUSD,20080220,000400,1351,1351,1350,1351
SPXUSD,20080220,000500,1350,1351,1350,1350
SPXUSD,20080220,000600,1350,1352,1350,1352
SPXUSD,20080220,000700,1351,1352,1351,1352
SPXUSD,20080220,000800,1351,1351,1350,1350
SPXUSD,20080220,000900,1350,1352,1350,1352
SPXUSD,20080220,001000,1352,1352,1350,1350
SPXUSD,20080220,001100,1351,1351,1350,1350
SPXUSD,20080220,001200,1350,1351,1350,1351
SPXUSD,20080220,001300,1350,1351,1350,1350
SPXUSD,20080220,001400,1351,1351,1350,1351
SPXUSD,20080220,001500,1351,1351,1351,1351
SPXUSD,20080220,001600,1351,1351,1349,1350
SPXUSD,20080220,001700,1351,1351,1350,1350
SPXUSD,20080220,001800,1349,1351,1349,1351
SPXUSD,20080220,001900,1350,1351,1350,1350
SPXUSD,20080220,002000,1350,1351,1350,1351
SPXUSD,20080220,002100,1350,1351,1349,1349
SPXUSD,20080220,002200,1349,1350,1349,1350
SPXUSD,20080220,002300,1350,1351,1349,1351
SPXUSD,20080220,002400,1350,1350,1349,1349
SPXUSD,20080220,002500,1350,1350,1348,1350
SPXUSD,20080220,002600,1350,1351,1349,1350
SPXUSD,20080220,002700,1351,1351,1349,1349
SPXUSD,20080220,002800,1350,1351,1350,1351
SPXUSD,20080220,002900,1351,1351,1350,1350
SPXUSD,20080220,003000,1351,1351,1349,1349
SPXUSD,20080220,003100,1350,1350,1349,1350
SPXUSD,20080220,003200,1351,1351,1350,1351
SPXUSD,20080220,003300,1350,1351,1350,1351
SPXUSD,20080220,003500,1350,1351,1350,1351
SPXUSD,20080220,003600,1350,1352,1350,1351
SPXUSD,20080220,003700,1350,1351,1350,1351
SPXUSD,20080220,003800,1351,1352,1350,1352
SPXUSD,20080220,003900,1352,1352,1350,1351
SPXUSD,20080220,004000,1351,1351,1351,1351
SPXUSD,20080220,004100,1351,1351,1351,1351
SPXUSD,20080220,004200,1351,1352,1351,1351
SPXUSD,20080220,004300,1350,1351,1350,1351
SPXUSD,20080220,004400,1351,1352,1351,1352
SPXUSD,20080220,004500,1350,1351,1350,1351
SPXUSD,20080220,004600,1352,1352,1350,1350
SPXUSD,20080220,004700,1351,1351,1350,1350
SPXUSD,20080220,004800,1351,1351,1350,1350
SPXUSD,20080220,005000,1349,1351,1349,1351
SPXUSD,20080220,005100,1350,1351,1350,1351
SPXUSD,20080220,005200,1351,1351,1350,1350
SPXUSD,20080220,005300,1350,1351,1349,1351
SPXUSD,20080220,005400,1349,1350,1349,1349
SPXUSD,20080220,005500,1349,1351,1349,1350
SPXUSD,20080220,005600,1350,1351,1350,1351
SPXUSD,20080220,005700,1351,1351,1349,1349
SPXUSD,20080220,005800,1350,1350,1349,1349
SPXUSD,20080220,005900,1350,1351,1350,1350
SPXUSD,20080220,010100,1349,1350,1349,1349
SPXUSD,20080220,010300,1351,1351,1349,1350
SPXUSD,20080220,010500,1350,1350,1349,1349
SPXUSD,20080220,010600,1349,1349,1349,1349
SPXUSD,20080220,010700,1349,1350,1349,1350
SPXUSD,20080220,010800,1348,1350,1348,1350
SPXUSD,20080220,010900,1349,1350,1349,1350
SPXUSD,20080220,011000,1350,1350,1348,1349
SPXUSD,20080220,011100,1350,1350,1348,1349
SPXUSD,20080220,011200,1350,1350,1349,1350
SPXUSD,20080220,011300,1349,1350,1349,1350
SPXUSD,20080220,011400,1349,1351,1349,1351
SPXUSD,20080220,011500,1350,1350,1349,1350
SPXUSD,20080220,011600,1349,1349,1349,1349
SPXUSD,20080220,011800,1349,1350,1349,1350
SPXUSD,20080220,011900,1350,1350,1350,1350
SPXUSD,20080220,012000,1349,1350,1349,1349
SPXUSD,20080220,012100,1350,1350,1349,1350
SPXUSD,20080220,012200,1349,1350,1349,1350
SPXUSD,20080220,012300,1349,1350,1348,1349
SPXUSD,20080220,012400,1349,1350,1349,1349
SPXUSD,20080220,012500,1349,1350,1349,1349
SPXUSD,20080220,012600,1349,1349,1348,1349
SPXUSD,20080220,012700,1349,1350,1349,1350
SPXUSD,20080220,012800,1349,1350,1348,1350
SPXUSD,20080220,012900,1349,1349,1349,1349
SPXUSD,20080220,013000,1348,1349,1348,1349
SPXUSD,20080220,013100,1350,1350,1348,1350
SPXUSD,20080220,013200,1348,1350,1348,1348
SPXUSD,20080220,013500,1349,1349,1349,1349
SPXUSD,20080220,013700,1350,1350,1349,1350
SPXUSD,20080220,013800,1350,1350,1349,1349
SPXUSD,20080220,013900,1349,1350,1349,1349
SPXUSD,20080220,014000,1349,1349,1349,1349
SPXUSD,20080220,014100,1350,1350,1349,1349
SPXUSD,20080220,014200,1350,1351,1350,1350
SPXUSD,20080220,014300,1350,1351,1350,1351
SPXUSD,20080220,014400,1352,1352,1351,1351
SPXUSD,20080220,014500,1351,1351,1349,1350
SPXUSD,20080220,014600,1351,1351,1350,1351
SPXUSD,20080220,014700,1350,1350,1350,1350
SPXUSD,20080220,014800,1351,1351,1351,1351
SPXUSD,20080220,014900,1351,1351,1350,1350
SPXUSD,20080220,015000,1349,1349,1349,1349
SPXUSD,20080220,015100,1351,1351,1351,1351
SPXUSD,20080220,015200,1351,1351,1349,1349
SPXUSD,20080220,015300,1349,1349,1349,1349
SPXUSD,20080220,015400,1350,1350,1349,1349
SPXUSD,20080220,015500,1348,1350,1348,1350
SPXUSD,20080220,015600,1350,1350,1349,1349
SPXUSD,20080220,015700,1350,1350,1349,1349
SPXUSD,20080220,015800,1349,1351,1349,1349
SPXUSD,20080220,015900,1350,1350,1350,1350
SPXUSD,20080220,020000,1350,1352,1350,1351
SPXUSD,20080220,020100,1350,1352,1350,1351
SPXUSD,20080220,020200,1350,1351,1350,1351
SPXUSD,20080220,020300,1351,1352,1350,1350
SPXUSD,20080220,020400,1350,1351,1350,1351
SPXUSD,20080220,020500,1351,1351,1350,1350
SPXUSD,20080220,020600,1351,1351,1350,1351
SPXUSD,20080220,020700,1351,1352,1350,1352
SPXUSD,20080220,020800,1351,1351,1350,1351
SPXUSD,20080220,020900,1350,1352,1350,1351
SPXUSD,20080220,021000,1351,1351,1351,1351
SPXUSD,20080220,021100,1352,1352,1350,1350
SPXUSD,20080220,021200,1351,1351,1350,1350
SPXUSD,20080220,021400,1352,1352,1350,1350
SPXUSD,20080220,021500,1350,1351,1350,1351
SPXUSD,20080220,021600,1351,1351,1350,1351
SPXUSD,20080220,021700,1350,1351,1350,1350
SPXUSD,20080220,022000,1350,1350,1349,1349
SPXUSD,20080220,022100,1350,1351,1350,1350
SPXUSD,20080220,022200,1351,1351,1350,1350
SPXUSD,20080220,022300,1350,1351,1349,1351
SPXUSD,20080220,022400,1351,1351,1350,1350
SPXUSD,20080220,022500,1350,1350,1349,1349
SPXUSD,20080220,022600,1351,1351,1350,1350
SPXUSD,20080220,022700,1350,1350,1350,1350
SPXUSD,20080220,022800,1350,1351,1350,1351
SPXUSD,20080220,023000,1351,1351,1350,1351
SPXUSD,20080220,023100,1350,1350,1349,1349
SPXUSD,20080220,023200,1350,1351,1349,1350
SPXUSD,20080220,023400,1349,1350,1349,1350
SPXUSD,20080220,023500,1350,1350,1349,1350
SPXUSD,20080220,023600,1350,1350,1349,1349
SPXUSD,20080220,023700,1349,1350,1349,1349
SPXUSD,20080220,023800,1349,1349,1349,1349
SPXUSD,20080220,023900,1349,1350,1349,1349
SPXUSD,20080220,024000,1348,1350,1348,1349
SPXUSD,20080220,024100,1349,1350,1348,1349
SPXUSD,20080220,024200,1350,1350,1349,1349
SPXUSD,20080220,024300,1350,1350,1348,1350
SPXUSD,20080220,024400,1349,1350,1349,1350
SPXUSD,20080220,024500,1349,1350,1349,1349
SPXUSD,20080220,024600,1348,1350,1348,1350
SPXUSD,20080220,024700,1349,1350,1349,1350
SPXUSD,20080220,024800,1349,1349,1349,1349
SPXUSD,20080220,024900,1350,1350,1348,1349
SPXUSD,20080220,025000,1349,1350,1348,1349
SPXUSD,20080220,025100,1349,1349,1348,1349
SPXUSD,20080220,025200,1350,1350,1348,1348
SPXUSD,20080220,025300,1349,1350,1348,1349
SPXUSD,20080220,025400,1348,1350,1348,1348
SPXUSD,20080220,025500,1349,1350,1349,1349
SPXUSD,20080220,025600,1349,1349,1348,1349
SPXUSD,20080220,025700,1348,1348,1347,1347
SPXUSD,20080220,025800,1349,1349,1347,1348
SPXUSD,20080220,025900,1347,1349,1347,1349
SPXUSD,20080220,030000,1348,1348,1347,1347
SPXUSD,20080220,030100,1349,1349,1347,1347
SPXUSD,20080220,030200,1349,1349,1348,1349
SPXUSD,20080220,030300,1348,1348,1347,1347
SPXUSD,20080220,030400,1347,1349,1347,1349
SPXUSD,20080220,030500,1348,1349,1347,1349
SPXUSD,20080220,030600,1348,1349,1347,1348
SPXUSD,20080220,030700,1349,1349,1348,1348
SPXUSD,20080220,030800,1349,1349,1348,1348
SPXUSD,20080220,030900,1349,1349,1348,1348
SPXUSD,20080220,031000,1349,1349,1348,1348
SPXUSD,20080220,031100,1347,1349,1347,1349
SPXUSD,20080220,031200,1348,1349,1347,1349
SPXUSD,20080220,031300,1349,1349,1349,1349
SPXUSD,20080220,031400,1348,1349,1348,1349
SPXUSD,20080220,031500,1349,1349,1347,1348
SPXUSD,20080220,031600,1348,1348,1347,1348
SPXUSD,20080220,031700,1348,1349,1348,1349
SPXUSD,20080220,031800,1348,1349,1347,1347
SPXUSD,20080220,031900,1348,1348,1347,1347
SPXUSD,20080220,032000,1347,1348,1347,1347
SPXUSD,20080220,032100,1347,1348,1347,1347
SPXUSD,20080220,032200,1349,1349,1348,1348
SPXUSD,20080220,032300,1348,1348,1348,1348
SPXUSD,20080220,032400,1348,1348,1347,1347
SPXUSD,20080220,032500,1347,1348,1346,1347
SPXUSD,20080220,032600,1347,1348,1346,1348
SPXUSD,20080220,032700,1348,1348,1346,1347
SPXUSD,20080220,032800,1347,1347,1347,1347
SPXUSD,20080220,032900,1347,1347,1346,1347
SPXUSD,20080220,033000,1347,1347,1347,1347
SPXUSD,20080220,033100,1347,1347,1346,1346
SPXUSD,20080220,033200,1346,1346,1346,1346
SPXUSD,20080220,033300,1347,1347,1346,1347
SPXUSD,20080220,033400,1347,1348,1347,1348
SPXUSD,20080220,033500,1347,1347,1346,1347
SPXUSD,20080220,033600,1346,1347,1346,1347
SPXUSD,20080220,033700,1347,1348,1347,1347
SPXUSD,20080220,033800,1348,1348,1347,1347
SPXUSD,20080220,033900,1347,1348,1347,1348
SPXUSD,20080220,034000,1346,1348,1346,1346
SPXUSD,20080220,034100,1346,1347,1346,1347
SPXUSD,20080220,034200,1347,1347,1346,1346
SPXUSD,20080220,034300,1346,1347,1346,1346
SPXUSD,20080220,034400,1347,1347,1347,1347
SPXUSD,20080220,034500,1346,1346,1345,1345
SPXUSD,20080220,034600,1347,1347,1346,1347
SPXUSD,20080220,034700,1346,1347,1346,1347
SPXUSD,20080220,034800,1347,1347,1345,1345
SPXUSD,20080220,034900,1347,1347,1346,1347
SPXUSD,20080220,035000,1346,1347,1346,1346
SPXUSD,20080220,035100,1347,1347,1346,1346
SPXUSD,20080220,035200,1347,1347,1347,1347
SPXUSD,20080220,035300,1347,1347,1346,1346
SPXUSD,20080220,035400,1347,1347,1346,1347
SPXUSD,20080220,035500,1346,1346,1345,1346
SPXUSD,20080220,035600,1347,1347,1346,1346
SPXUSD,20080220,035700,1346,1347,1346,1346
SPXUSD,20080220,035800,1346,1347,1346,1347
SPXUSD,20080220,035900,1346,1347,1346,1347
SPXUSD,20080220,040000,1346,1348,1346,1347
SPXUSD,20080220,040100,1347,1347,1346,1346
SPXUSD,20080220,040200,1346,1347,1346,1347
SPXUSD,20080220,040300,1347,1347,1346,1347
SPXUSD,20080220,040400,1347,1347,1346,1346
SPXUSD,20080220,040500,1347,1347,1346,1346
SPXUSD,20080220,040600,1347,1347,1345,1345
SPXUSD,20080220,040700,1347,1347,1345,1345
SPXUSD,20080220,040800,1346,1346,1346,1346
SPXUSD,20080220,040900,1347,1347,1346,1346
SPXUSD,20080220,041000,1346,1347,1346,1346
SPXUSD,20080220,041100,1347,1347,1346,1346
SPXUSD,20080220,041200,1347,1347,1347,1347
SPXUSD,20080220,041300,1347,1347,1346,1346
SPXUSD,20080220,041400,1347,1347,1345,1347
SPXUSD,20080220,041500,1345,1347,1345,1346
SPXUSD,20080220,041700,1347,1347,1347,1347
SPXUSD,20080220,041800,1346,1348,1346,1346
SPXUSD,20080220,041900,1346,1348,1346,1348
SPXUSD,20080220,042000,1347,1347,1346,1346
SPXUSD,20080220,042100,1347,1347,1346,1347
SPXUSD,20080220,042200,1346,1347,1346,1347
SPXUSD,20080220,042300,1346,1346,1346,1346
SPXUSD,20080220,042400,1346,1347,1346,1347
SPXUSD,20080220,042500,1346,1347,1346,1346
SPXUSD,20080220,042600,1346,1347,1346,1347
SPXUSD,20080220,042700,1346,1346,1346,1346
SPXUSD,20080220,042800,1345,1347,1345,1346
SPXUSD,20080220,042900,1346,1347,1345,1345
SPXUSD,20080220,043000,1347,1347,1347,1347
SPXUSD,20080220,043100,1346,1347,1346,1346
SPXUSD,20080220,043200,1346,1347,1346,1347
SPXUSD,20080220,043300,1346,1347,1346,1346
SPXUSD,20080220,043400,1346,1347,1346,1347
SPXUSD,20080220,043500,1346,1346,1346,1346
SPXUSD,20080220,043600,1347,1347,1345,1345
SPXUSD,20080220,043700,1345,1346,1345,1346
SPXUSD,20080220,043800,1346,1346,1346,1346
SPXUSD,20080220,043900,1345,1346,1345,1346
SPXUSD,20080220,044000,1346,1347,1346,1346
SPXUSD,20080220,044100,1346,1346,1346,1346
SPXUSD,20080220,044200,1345,1347,1345,1346
SPXUSD,20080220,044300,1345,1347,1345,1345
SPXUSD,20080220,044400,1346,1346,1345,1345
SPXUSD,20080220,044500,1345,1346,1345,1345
SPXUSD,20080220,044600,1346,1346,1344,1344
SPXUSD,20080220,044700,1345,1346,1345,1345
SPXUSD,20080220,044800,1346,1346,1345,1346
SPXUSD,20080220,044900,1345,1346,1345,1346
SPXUSD,20080220,045000,1345,1345,1345,1345
SPXUSD,20080220,045100,1346,1346,1346,1346
SPXUSD,20080220,045200,1346,1346,1345,1345
SPXUSD,20080220,045300,1346,1346,1345,1346
SPXUSD,20080220,045400,1346,1346,1345,1345
SPXUSD,20080220,045500,1346,1347,1345,1346
SPXUSD,20080220,045600,1346,1346,1345,1345
SPXUSD,20080220,045700,1346,1347,1345,1346
SPXUSD,20080220,045800,1346,1347,1346,1347
SPXUSD,20080220,045900,1345,1346,1345,1346
SPXUSD,20080220,050100,1346,1346,1346,1346
SPXUSD,20080220,050200,1346,1346,1346,1346
SPXUSD,20080220,050300,1345,1347,1345,1347
SPXUSD,20080220,050400,1347,1347,1346,1347
SPXUSD,20080220,050500,1346,1346,1345,1345
SPXUSD,20080220,050600,1346,1346,1346,1346
SPXUSD,20080220,050700,1347,1347,1345,1346
SPXUSD,20080220,050800,1345,1346,1345,1346
SPXUSD,20080220,050900,1346,1346,1345,1345
SPXUSD,20080220,051000,1346,1346,1345,1346
SPXUSD,20080220,051100,1345,1346,1345,1346
SPXUSD,20080220,051200,1346,1346,1345,1346
SPXUSD,20080220,051300,1346,1346,1345,1345
SPXUSD,20080220,051400,1346,1346,1345,1345
SPXUSD,20080220,051500,1345,1345,1345,1345
SPXUSD,20080220,051600,1346,1346,1345,1346
SPXUSD,20080220,051700,1344,1346,1344,1345
SPXUSD,20080220,051800,1344,1346,1344,1344
SPXUSD,20080220,051900,1346,1346,1345,1346
SPXUSD,20080220,052000,1346,1346,1344,1344
SPXUSD,20080220,052100,1345,1345,1344,1344
SPXUSD,20080220,052200,1345,1346,1345,1345
SPXUSD,20080220,052300,1344,1346,1344,1346
SPXUSD,20080220,052400,1346,1346,1346,1346
SPXUSD,20080220,052500,1346,1346,1345,1345
SPXUSD,20080220,052600,1345,1346,1345,1346
SPXUSD,20080220,052700,1346,1346,1346,1346
SPXUSD,20080220,052800,1345,1346,1345,1346
SPXUSD,20080220,052900,1345,1346,1345,1345
SPXUSD,20080220,053000,1345,1346,1344,1345
SPXUSD,20080220,053100,1344,1344,1344,1344
SPXUSD,20080220,053200,1346,1346,1345,1345
SPXUSD,20080220,053300,1344,1345,1344,1344
SPXUSD,20080220,053400,1345,1345,1345,1345
SPXUSD,20080220,053500,1345,1345,1345,1345
SPXUSD,20080220,053600,1345,1346,1344,1345
SPXUSD,20080220,053700,1346,1346,1345,1345
SPXUSD,20080220,053800,1345,1346,1344,1344
SPXUSD,20080220,053900,1344,1346,1344,1346
SPXUSD,20080220,054000,1346,1346,1346,1346
SPXUSD,20080220,054100,1345,1345,1345,1345
SPXUSD,20080220,054200,1344,1346,1344,1345
SPXUSD,20080220,054300,1345,1346,1345,1346
SPXUSD,20080220,054400,1345,1346,1344,1344
SPXUSD,20080220,054600,1345,1346,1344,1346
SPXUSD,20080220,054700,1344,1346,1344,1346
SPXUSD,20080220,054800,1346,1346,1344,1345
SPXUSD,20080220,054900,1345,1345,1344,1344
SPXUSD,20080220,055000,1346,1346,1344,1345
SPXUSD,20080220,055100,1345,1345,1344,1345
SPXUSD,20080220,055200,1345,1345,1344,1345
SPXUSD,20080220,055300,1345,1345,1345,1345
SPXUSD,20080220,055400,1346,1346,1344,1345
SPXUSD,20080220,055500,1345,1345,1344,1345
SPXUSD,20080220,055600,1344,1345,1344,1345
SPXUSD,20080220,055700,1346,1346,1345,1346
SPXUSD,20080220,055800,1345,1345,1344,1345
SPXUSD,20080220,055900,1344,1346,1344,1346
SPXUSD,20080220,060000,1344,1345,1344,1345
SPXUSD,20080220,060100,1344,1344,1343,1343
SPXUSD,20080220,060200,1344,1345,1343,1345
SPXUSD,20080220,060300,1345,1345,1344,1344
SPXUSD,20080220,060400,1344,1344,1344,1344
SPXUSD,20080220,060500,1343,1345,1343,1344
SPXUSD,20080220,060600,1344,1344,1344,1344
SPXUSD,20080220,060700,1345,1345,1344,1344
SPXUSD,20080220,060800,1344,1345,1344,1344
SPXUSD,20080220,060900,1345,1345,1344,1345
SPXUSD,20080220,061000,1345,1345,1344,1344
SPXUSD,20080220,061200,1346,1346,1344,1345
SPXUSD,20080220,061300,1344,1345,1344,1345
SPXUSD,20080220,061400,1345,1345,1345,1345
SPXUSD,20080220,061500,1345,1346,1344,1344
SPXUSD,20080220,061600,1346,1346,1345,1345
SPXUSD,20080220,061700,1346,1346,1345,1345
SPXUSD,20080220,061800,1346,1346,1346,1346
SPXUSD,20080220,061900,1346,1346,1345,1345
SPXUSD,20080220,062000,1346,1346,1345,1345
SPXUSD,20080220,062100,1347,1347,1345,1345
SPXUSD,20080220,062200,1345,1346,1345,1346
SPXUSD,20080220,062300,1346,1347,1346,1347
SPXUSD,20080220,062400,1346,1347,1345,1345
SPXUSD,20080220,062500,1346,1346,1346,1346
SPXUSD,20080220,062600,1346,1347,1346,1347
SPXUSD,20080220,062700,1347,1347,1345,1346
SPXUSD,20080220,062800,1345,1346,1345,1346
SPXUSD,20080220,062900,1346,1346,1345,1346
SPXUSD,20080220,063000,1347,1347,1344,1346
SPXUSD,20080220,063100,1345,1346,1345,1346
SPXUSD,20080220,063200,1346,1346,1345,1346
SPXUSD,20080220,063300,1347,1347,1346,1346
SPXUSD,20080220,063400,1346,1347,1346,1347
SPXUSD,20080220,063500,1346,1347,1346,1346
SPXUSD,20080220,063600,1345,1347,1345,1346
SPXUSD,20080220,063700,1347,1347,1345,1347
SPXUSD,20080220,063800,1346,1347,1346,1347
SPXUSD,20080220,063900,1347,1348,1346,1347
SPXUSD,20080220,064000,1347,1348,1347,1348
SPXUSD,20080220,064100,1348,1348,1346,1347
SPXUSD,20080220,064200,1347,1347,1346,1347
SPXUSD,20080220,064300,1348,1348,1346,1347
SPXUSD,20080220,064400,1347,1348,1346,1347
SPXUSD,20080220,064500,1346,1346,1346,1346
SPXUSD,20080220,064600,1346,1347,1345,1345
SPXUSD,20080220,064700,1347,1347,1346,1346
SPXUSD,20080220,064800,1346,1347,1346,1347
SPXUSD,20080220,064900,1347,1347,1346,1346
SPXUSD,20080220,065000,1345,1346,1345,1346
SPXUSD,20080220,065100,1347,1347,1345,1345
SPXUSD,20080220,065200,1344,1346,1344,1345
SPXUSD,20080220,065300,1346,1346,1345,1346
SPXUSD,20080220,065400,1345,1346,1345,1346
SPXUSD,20080220,065500,1345,1346,1345,1345
SPXUSD,20080220,065600,1346,1346,1345,1345
SPXUSD,20080220,065700,1346,1346,1345,1345
SPXUSD,20080220,065800,1345,1346,1345,1345
SPXUSD,20080220,065900,1345,1346,1344,1346
SPXUSD,20080220,070000,1344,1345,1344,1345
SPXUSD,20080220,070100,1345,1345,1343,1345
SPXUSD,20080220,070200,1345,1345,1343,1343
SPXUSD,20080220,070300,1343,1345,1343,1345
SPXUSD,20080220,070400,1345,1345,1345,1345
SPXUSD,20080220,070500,1344,1346,1344,1345
SPXUSD,20080220,070600,1345,1346,1344,1346
SPXUSD,20080220,070700,1345,1345,1345,1345
SPXUSD,20080220,070800,1344,1344,1344,1344
SPXUSD,20080220,070900,1344,1344,1343,1344
SPXUSD,20080220,071000,1345,1345,1343,1345
SPXUSD,20080220,071100,1344,1346,1343,1346
SPXUSD,20080220,071200,1345,1346,1344,1345
SPXUSD,20080220,071300,1345,1346,1345,1346
SPXUSD,20080220,071400,1345,1346,1345,1346
SPXUSD,20080220,071500,1346,1346,1344,1344
SPXUSD,20080220,071600,1344,1346,1344,1345
SPXUSD,20080220,071700,1346,1346,1344,1344
SPXUSD,20080220,071800,1345,1345,1345,1345
SPXUSD,20080220,071900,1345,1346,1345,1346
SPXUSD,20080220,072000,1346,1346,1345,1345
SPXUSD,20080220,072100,1345,1346,1344,1345
SPXUSD,20080220,072200,1345,1347,1345,1347
SPXUSD,20080220,072300,1347,1348,1347,1348
SPXUSD,20080220,072400,1346,1347,1346,1346
SPXUSD,20080220,072500,1347,1347,1345,1346
SPXUSD,20080220,072600,1345,1347,1344,1347
SPXUSD,20080220,072700,1347,1347,1346,1346
SPXUSD,20080220,072800,1346,1346,1346,1346
SPXUSD,20080220,072900,1345,1346,1344,1346
SPXUSD,20080220,073000,1345,1346,1345,1345
SPXUSD,20080220,073100,1346,1346,1344,1345
SPXUSD,20080220,073200,1346,1346,1346,1346
SPXUSD,20080220,073300,1346,1347,1345,1345
SPXUSD,20080220,073400,1347,1347,1345,1347
SPXUSD,20080220,073500,1347,1347,1346,1346
SPXUSD,20080220,073600,1347,1347,1346,1346
SPXUSD,20080220,073700,1346,1349,1345,1347
SPXUSD,20080220,073800,1347,1348,1346,1346
SPXUSD,20080220,073900,1348,1348,1347,1347
SPXUSD,20080220,074000,1347,1348,1347,1348
SPXUSD,20080220,074100,1348,1348,1348,1348
SPXUSD,20080220,074200,1347,1348,1347,1347
SPXUSD,20080220,074300,1347,1348,1347,1347
SPXUSD,20080220,074400,1347,1348,1347,1347
SPXUSD,20080220,074500,1347,1349,1347,1347
SPXUSD,20080220,074600,1349,1349,1348,1348
SPXUSD,20080220,074700,1348,1349,1347,1347
SPXUSD,20080220,074800,1348,1348,1347,1347
SPXUSD,20080220,074900,1348,1348,1347,1347
SPXUSD,20080220,075000,1348,1348,1347,1348
SPXUSD,20080220,075100,1347,1348,1347,1348
SPXUSD,20080220,075200,1347,1348,1346,1347
SPXUSD,20080220,075300,1347,1348,1347,1348
SPXUSD,20080220,075400,1347,1348,1347,1347
SPXUSD,20080220,075500,1348,1349,1347,1347
SPXUSD,20080220,075600,1347,1349,1347,1349
SPXUSD,20080220,075700,1348,1349,1347,1348
SPXUSD,20080220,075800,1349,1349,1347,1349
SPXUSD,20080220,075900,1348,1348,1346,1347
SPXUSD,20080220,080000,1348,1348,1347,1348
SPXUSD,20080220,080100,1347,1347,1347,1347
SPXUSD,20080220,080200,1347,1347,1346,1346
SPXUSD,20080220,080300,1346,1348,1345,1346
SPXUSD,20080220,080400,1347,1347,1346,1346
SPXUSD,20080220,080500,1346,1347,1346,1346
SPXUSD,20080220,080600,1348,1348,1346,1346
SPXUSD,20080220,080700,1347,1348,1347,1347
SPXUSD,20080220,080800,1347,1347,1346,1346
SPXUSD,20080220,080900,1347,1347,1346,1346
SPXUSD,20080220,081000,1346,1347,1346,1347
SPXUSD,20080220,081100,1347,1347,1345,1345
SPXUSD,20080220,081200,1345,1347,1345,1347
SPXUSD,20080220,081300,1346,1346,1345,1345
SPXUSD,20080220,081400,1347,1347,1345,1345
SPXUSD,20080220,081500,1345,1346,1345,1345
SPXUSD,20080220,081600,1346,1347,1346,1347
SPXUSD,20080220,081700,1347,1347,1345,1345
SPXUSD,20080220,081800,1345,1347,1345,1347
SPXUSD,20080220,081900,1347,1347,1346,1346
SPXUSD,20080220,082000,1346,1348,1346,1348
SPXUSD,20080220,082100,1347,1347,1347,1347
SPXUSD,20080220,082200,1347,1347,1346,1346
SPXUSD,20080220,082300,1348,1348,1347,1347
SPXUSD,20080220,082400,1346,1348,1346,1346
SPXUSD,20080220,082500,1348,1348,1348,1348
SPXUSD,20080220,082600,1347,1348,1347,1348
SPXUSD,20080220,082700,1349,1349,1347,1349
SPXUSD,20080220,082800,1350,1350,1349,1350
SPXUSD,20080220,082900,1349,1349,1348,1349
SPXUSD,20080220,083000,1349,1349,1348,1348
SPXUSD,20080220,083100,1347,1349,1347,1349
SPXUSD,20080220,083200,1350,1351,1348,1350
SPXUSD,20080220,083300,1350,1350,1349,1350
SPXUSD,20080220,083400,1351,1351,1350,1350
SPXUSD,20080220,083500,1351,1351,1349,1349
SPXUSD,20080220,083600,1350,1350,1349,1350
SPXUSD,20080220,083700,1349,1349,1349,1349
SPXUSD,20080220,083800,1350,1350,1348,1348
SPXUSD,20080220,083900,1349,1349,1349,1349
SPXUSD,20080220,084000,1349,1351,1349,1351
SPXUSD,20080220,084100,1350,1350,1350,1350
SPXUSD,20080220,084200,1350,1350,1349,1349
SPXUSD,20080220,084300,1350,1350,1349,1349
SPXUSD,20080220,084400,1350,1350,1349,1350
SPXUSD,20080220,084500,1349,1349,1348,1348
SPXUSD,20080220,084600,1348,1349,1348,1348
SPXUSD,20080220,084700,1349,1350,1348,1350
SPXUSD,20080220,084800,1348,1348,1348,1348
SPXUSD,20080220,084900,1348,1349,1347,1348
SPXUSD,20080220,085000,1348,1350,1348,1349
SPXUSD,20080220,085100,1349,1350,1348,1349
SPXUSD,20080220,085200,1349,1349,1349,1349
SPXUSD,20080220,085300,1350,1350,1349,1350
SPXUSD,20080220,085400,1349,1351,1349,1350
SPXUSD,20080220,085500,1351,1352,1350,1352
SPXUSD,20080220,085600,1352,1352,1351,1352
SPXUSD,20080220,085700,1351,1351,1350,1351
SPXUSD,20080220,085800,1351,1352,1351,1352
SPXUSD,20080220,085900,1352,1352,1351,1351
SPXUSD,20080220,090000,1351,1353,1351,1351
SPXUSD,20080220,090100,1352,1352,1350,1352
SPXUSD,20080220,090200,1350,1351,1350,1351
SPXUSD,20080220,090300,1351,1351,1351,1351
SPXUSD,20080220,090400,1352,1352,1350,1350
SPXUSD,20080220,090500,1352,1352,1351,1351
SPXUSD,20080220,090600,1351,1351,1351,1351
SPXUSD,20080220,090700,1350,1351,1350,1351
SPXUSD,20080220,090800,1351,1351,1349,1350
SPXUSD,20080220,090900,1350,1351,1350,1351
SPXUSD,20080220,091000,1350,1351,1350,1351
SPXUSD,20080220,091100,1351,1351,1350,1350
SPXUSD,20080220,091200,1351,1351,1351,1351
SPXUSD,20080220,091300,1351,1352,1350,1351
SPXUSD,20080220,091400,1350,1351,1350,1350
SPXUSD,20080220,091500,1351,1351,1349,1349
SPXUSD,20080220,091600,1350,1351,1349,1351
SPXUSD,20080220,091700,1349,1350,1349,1350
SPXUSD,20080220,091800,1349,1349,1349,1349
SPXUSD,20080220,091900,1349,1351,1349,1351
SPXUSD,20080220,092000,1349,1351,1349,1351
SPXUSD,20080220,092100,1350,1350,1349,1350
SPXUSD,20080220,092200,1349,1350,1349,1349
SPXUSD,20080220,092300,1349,1350,1348,1348
SPXUSD,20080220,092400,1347,1349,1347,1349
SPXUSD,20080220,092500,1348,1348,1348,1348
SPXUSD,20080220,092600,1348,1349,1347,1349
SPXUSD,20080220,092700,1349,1349,1348,1348
SPXUSD,20080220,092800,1348,1349,1348,1348
SPXUSD,20080220,092900,1349,1349,1348,1348
SPXUSD,20080220,093000,1347,1348,1347,1347
SPXUSD,20080220,093100,1346,1348,1346,1347
SPXUSD,20080220,093200,1348,1348,1347,1348
SPXUSD,20080220,093300,1349,1350,1348,1350
SPXUSD,20080220,093400,1349,1350,1348,1349
SPXUSD,20080220,093500,1349,1349,1347,1349
SPXUSD,20080220,093600,1348,1349,1348,1348
SPXUSD,20080220,093700,1348,1349,1348,1349
SPXUSD,20080220,093800,1349,1350,1349,1350
SPXUSD,20080220,093900,1349,1350,1348,1350
SPXUSD,20080220,094000,1350,1350,1350,1350
SPXUSD,20080220,094100,1348,1349,1348,1349
SPXUSD,20080220,094200,1348,1349,1347,1347
SPXUSD,20080220,094300,1347,1349,1347,1348
SPXUSD,20080220,094400,1349,1349,1348,1349
SPXUSD,20080220,094500,1348,1349,1348,1348
SPXUSD,20080220,094600,1348,1349,1347,1349
SPXUSD,20080220,094700,1349,1349,1348,1349
SPXUSD,20080220,094800,1348,1349,1347,1348
SPXUSD,20080220,094900,1348,1348,1346,1347
SPXUSD,20080220,095000,1347,1347,1347,1347
SPXUSD,20080220,095100,1345,1347,1345,1346
SPXUSD,20080220,095200,1347,1347,1346,1346
SPXUSD,20080220,095300,1346,1347,1346,1346
SPXUSD,20080220,095400,1346,1346,1346,1346
SPXUSD,20080220,095500,1346,1346,1346,1346
SPXUSD,20080220,095600,1346,1346,1345,1345
SPXUSD,20080220,095700,1345,1346,1345,1346
SPXUSD,20080220,095800,1346,1347,1345,1347
SPXUSD,20080220,095900,1346,1346,1345,1345
SPXUSD,20080220,100000,1346,1346,1344,1344
SPXUSD,20080220,100100,1345,1345,1343,1344
SPXUSD,20080220,100200,1344,1346,1344,1346
SPXUSD,20080220,100300,1345,1346,1345,1346
SPXUSD,20080220,100400,1346,1346,1346,1346
SPXUSD,20080220,100500,1345,1346,1345,1346
SPXUSD,20080220,100600,1345,1345,1345,1345
SPXUSD,20080220,100700,1345,1346,1344,1346
SPXUSD,20080220,100800,1345,1346,1345,1345
SPXUSD,20080220,100900,1346,1347,1344,1347
SPXUSD,20080220,101000,1346,1346,1346,1346
SPXUSD,20080220,101100,1345,1347,1345,1347
SPXUSD,20080220,101200,1345,1346,1345,1345
SPXUSD,20080220,101300,1346,1346,1345,1345
SPXUSD,20080220,101400,1345,1345,1345,1345
SPXUSD,20080220,101500,1345,1347,1345,1346
SPXUSD,20080220,101600,1347,1347,1345,1346
SPXUSD,20080220,101700,1345,1346,1345,1345
SPXUSD,20080220,101800,1347,1347,1345,1346
SPXUSD,20080220,101900,1347,1347,1346,1346
SPXUSD,20080220,102000,1346,1346,1346,1346
SPXUSD,20080220,102100,1346,1347,1346,1347
SPXUSD,20080220,102200,1346,1346,1346,1346
SPXUSD,20080220,102300,1347,1347,1345,1345
SPXUSD,20080220,102400,1345,1346,1345,1345
SPXUSD,20080220,102500,1346,1346,1345,1346
SPXUSD,20080220,102600,1346,1346,1346,1346
SPXUSD,20080220,102700,1346,1346,1346,1346
SPXUSD,20080220,102800,1346,1346,1345,1346
SPXUSD,20080220,102900,1344,1346,1344,1346
SPXUSD,20080220,103000,1346,1346,1346,1346
SPXUSD,20080220,103100,1345,1347,1345,1346
SPXUSD,20080220,103200,1346,1346,1345,1345
SPXUSD,20080220,103300,1346,1346,1346,1346
SPXUSD,20080220,103400,1346,1346,1345,1345
SPXUSD,20080220,103500,1345,1346,1345,1346
SPXUSD,20080220,103600,1345,1345,1345,1345
SPXUSD,20080220,103700,1345,1346,1345,1346
SPXUSD,20080220,103800,1345,1345,1345,1345
SPXUSD,20080220,103900,1346,1346,1346,1346
SPXUSD,20080220,104000,1344,1346,1344,1344
SPXUSD,20080220,104100,1344,1345,1343,1345
SPXUSD,20080220,104200,1345,1346,1344,1346
SPXUSD,20080220,104300,1346,1346,1343,1345
SPXUSD,20080220,104400,1345,1345,1344,1344
SPXUSD,20080220,104500,1344,1345,1343,1343
SPXUSD,20080220,104600,1343,1345,1343,1345
SPXUSD,20080220,104700,1343,1344,1343,1344
SPXUSD,20080220,104800,1345,1346,1344,1344
SPXUSD,20080220,104900,1345,1345,1345,1345
SPXUSD,20080220,105000,1345,1345,1345,1345
SPXUSD,20080220,105100,1344,1344,1344,1344
SPXUSD,20080220,105200,1345,1345,1344,1344
SPXUSD,20080220,105300,1344,1345,1344,1344
SPXUSD,20080220,105400,1345,1345,1345,1345
SPXUSD,20080220,105500,1345,1346,1345,1345
SPXUSD,20080220,105600,1345,1346,1344,1346
SPXUSD,20080220,105700,1344,1345,1343,1345
SPXUSD,20080220,105800,1344,1345,1343,1343
SPXUSD,20080220,105900,1343,1343,1343,1343
SPXUSD,20080220,110000,1344,1345,1344,1345
SPXUSD,20080220,110100,1345,1346,1344,1344
SPXUSD,20080220,110200,1344,1345,1343,1344
SPXUSD,20080220,110300,1344,1344,1342,1343
SPXUSD,20080220,110400,1343,1343,1340,1340
SPXUSD,20080220,110500,1342,1342,1339,1340
SPXUSD,20080220,110600,1339,1340,1339,1339
SPXUSD,20080220,110700,1340,1341,1339,1341
SPXUSD,20080220,110800,1339,1340,1339,1340
SPXUSD,20080220,110900,1341,1341,1340,1341
SPXUSD,20080220,111000,1341,1341,1338,1338
SPXUSD,20080220,111100,1339,1340,1339,1340
SPXUSD,20080220,111200,1340,1342,1340,1341
SPXUSD,20080220,111300,1341,1342,1341,1341
SPXUSD,20080220,111400,1342,1343,1342,1343
SPXUSD,20080220,111500,1342,1342,1342,1342
SPXUSD,20080220,111600,1342,1342,1341,1341
SPXUSD,20080220,111700,1342,1343,1341,1342
SPXUSD,20080220,111800,1342,1343,1342,1342
SPXUSD,20080220,111900,1341,1343,1341,1343
SPXUSD,20080220,112000,1342,1343,1342,1342
SPXUSD,20080220,112100,1343,1343,1341,1343
SPXUSD,20080220,112200,1342,1342,1342,1342
SPXUSD,20080220,112300,1341,1343,1341,1343
SPXUSD,20080220,112400,1342,1343,1341,1343
SPXUSD,20080220,112500,1343,1343,1342,1342
SPXUSD,20080220,112600,1342,1342,1342,1342
SPXUSD,20080220,112700,1341,1341,1341,1341
SPXUSD,20080220,112800,1342,1342,1341,1342
SPXUSD,20080220,112900,1341,1342,1341,1342
SPXUSD,20080220,113000,1341,1342,1341,1342
SPXUSD,20080220,113100,1342,1344,1342,1342
SPXUSD,20080220,113200,1342,1343,1342,1343
SPXUSD,20080220,113300,1343,1343,1341,1343
SPXUSD,20080220,113400,1343,1343,1342,1342
SPXUSD,20080220,113500,1343,1344,1342,1342
SPXUSD,20080220,113600,1343,1343,1343,1343
SPXUSD,20080220,113700,1342,1342,1342,1342
SPXUSD,20080220,113800,1342,1343,1342,1342
SPXUSD,20080220,113900,1343,1343,1342,1343
SPXUSD,20080220,114000,1341,1341,1341,1341
SPXUSD,20080220,114100,1342,1342,1341,1342
SPXUSD,20080220,114200,1342,1342,1342,1342
SPXUSD,20080220,114300,1341,1343,1341,1342
SPXUSD,20080220,114400,1343,1343,1342,1342
SPXUSD,20080220,114500,1342,1343,1342,1343
SPXUSD,20080220,114600,1341,1343,1341,1341
SPXUSD,20080220,114700,1341,1342,1341,1342
SPXUSD,20080220,114800,1341,1343,1341,1343
SPXUSD,20080220,114900,1341,1342,1341,1342
SPXUSD,20080220,115000,1343,1343,1342,1343
SPXUSD,20080220,115100,1342,1343,1341,1342
SPXUSD,20080220,115200,1341,1341,1341,1341
SPXUSD,20080220,115300,1342,1342,1341,1341
SPXUSD,20080220,115400,1342,1343,1341,1343
SPXUSD,20080220,115500,1343,1343,1342,1342
SPXUSD,20080220,115600,1343,1343,1341,1341
SPXUSD,20080220,115700,1341,1341,1341,1341
SPXUSD,20080220,115800,1341,1342,1341,1342
SPXUSD,20080220,115900,1342,1343,1342,1343
SPXUSD,20080220,120000,1341,1344,1341,1343
SPXUSD,20080220,120100,1343,1343,1343,1343
SPXUSD,20080220,120200,1344,1344,1344,1344
SPXUSD,20080220,120300,1343,1343,1343,1343
SPXUSD,20080220,120400,1344,1344,1343,1344
SPXUSD,20080220,120500,1344,1344,1343,1344
SPXUSD,20080220,120600,1343,1344,1343,1344
SPXUSD,20080220,120700,1343,1344,1342,1342
SPXUSD,20080220,120800,1344,1344,1343,1343
SPXUSD,20080220,120900,1342,1344,1342,1342
SPXUSD,20080220,121000,1342,1343,1342,1343
SPXUSD,20080220,121100,1342,1343,1342,1342
SPXUSD,20080220,121200,1342,1342,1342,1342
SPXUSD,20080220,121300,1342,1342,1341,1342
SPXUSD,20080220,121400,1342,1342,1341,1341
SPXUSD,20080220,121500,1341,1343,1341,1343
SPXUSD,20080220,121600,1342,1343,1341,1341
SPXUSD,20080220,121700,1342,1343,1342,1342
SPXUSD,20080220,121800,1343,1343,1341,1343
SPXUSD,20080220,121900,1343,1343,1342,1342
SPXUSD,20080220,122000,1342,1343,1340,1342
SPXUSD,20080220,122100,1341,1342,1341,1341
SPXUSD,20080220,122200,1343,1343,1341,1341
SPXUSD,20080220,122300,1342,1343,1342,1343
SPXUSD,20080220,122400,1342,1343,1340,1341
SPXUSD,20080220,122500,1341,1341,1340,1340
SPXUSD,20080220,122600,1340,1340,1340,1340
SPXUSD,20080220,122700,1340,1341,1340,1340
SPXUSD,20080220,122800,1339,1340,1339,1340
SPXUSD,20080220,122900,1341,1345,1337,1337
SPXUSD,20080220,123000,1336,1339,1332,1335
SPXUSD,20080220,123100,1334,1339,1334,1339
SPXUSD,20080220,123200,1339,1339,1336,1337
SPXUSD,20080220,123300,1336,1338,1336,1336
SPXUSD,20080220,123400,1336,1337,1335,1337
SPXUSD,20080220,123500,1336,1338,1335,1335
SPXUSD,20080220,123600,1336,1337,1335,1336
SPXUSD,20080220,123700,1337,1337,1335,1336
SPXUSD,20080220,123800,1335,1337,1335,1336
SPXUSD,20080220,123900,1337,1337,1335,1336
SPXUSD,20080220,124000,1335,1337,1335,1336
SPXUSD,20080220,124100,1337,1337,1336,1336
SPXUSD,20080220,124200,1337,1338,1337,1337
SPXUSD,20080220,124300,1337,1339,1337,1338
SPXUSD,20080220,124400,1338,1339,1336,1337
SPXUSD,20080220,124500,1337,1338,1337,1338
SPXUSD,20080220,124600,1337,1337,1335,1337
SPXUSD,20080220,124700,1337,1337,1336,1336
SPXUSD,20080220,124800,1336,1336,1336,1336
SPXUSD,20080220,124900,1335,1336,1335,1335
SPXUSD,20080220,125000,1336,1336,1334,1335
SPXUSD,20080220,125100,1334,1335,1334,1335
SPXUSD,20080220,125200,1335,1335,1334,1334
SPXUSD,20080220,125300,1336,1337,1335,1337
SPXUSD,20080220,125400,1337,1337,1336,1336
SPXUSD,20080220,125500,1336,1336,1335,1335
SPXUSD,20080220,125600,1336,1337,1336,1336
SPXUSD,20080220,125700,1335,1336,1334,1335
SPXUSD,20080220,125800,1334,1336,1334,1336
SPXUSD,20080220,125900,1336,1337,1335,1335
SPXUSD,20080220,130000,1336,1336,1334,1334
SPXUSD,20080220,130100,1336,1336,1334,1334
SPXUSD,20080220,130200,1334,1336,1333,1335
SPXUSD,20080220,130300,1334,1336,1334,1334
SPXUSD,20080220,130400,1336,1337,1334,1337
SPXUSD,20080220,130500,1335,1335,1334,1335
SPXUSD,20080220,130600,1335,1335,1335,1335
SPXUSD,20080220,130700,1335,1336,1335,1336
SPXUSD,20080220,130800,1335,1337,1335,1337
SPXUSD,20080220,130900,1336,1336,1335,1335
SPXUSD,20080220,131000,1336,1338,1335,1336
SPXUSD,20080220,131100,1337,1338,1336,1336
SPXUSD,20080220,131200,1336,1336,1335,1335
SPXUSD,20080220,131300,1337,1337,1336,1337
SPXUSD,20080220,131400,1336,1336,1335,1336
SPXUSD,20080220,131500,1337,1337,1336,1336
SPXUSD,20080220,131600,1336,1336,1336,1336
SPXUSD,20080220,131700,1337,1337,1336,1336
SPXUSD,20080220,131800,1337,1337,1336,1336
SPXUSD,20080220,131900,1335,1337,1335,1336
SPXUSD,20080220,132000,1335,1336,1335,1335
SPXUSD,20080220,132100,1337,1337,1335,1335
SPXUSD,20080220,132200,1337,1337,1335,1337
SPXUSD,20080220,132300,1335,1336,1335,1336
SPXUSD,20080220,132400,1337,1337,1337,1337
SPXUSD,20080220,132500,1336,1338,1336,1338
SPXUSD,20080220,132600,1337,1337,1336,1336
SPXUSD,20080220,132700,1337,1337,1336,1337
SPXUSD,20080220,132800,1336,1336,1336,1336
SPXUSD,20080220,132900,1337,1338,1337,1338
SPXUSD,20080220,133000,1337,1338,1336,1338
SPXUSD,20080220,133100,1339,1340,1337,1338
SPXUSD,20080220,133200,1337,1339,1337,1339
SPXUSD,20080220,133300,1338,1339,1338,1338
SPXUSD,20080220,133400,1337,1339,1337,1337
SPXUSD,20080220,133500,1336,1339,1336,1338
SPXUSD,20080220,133600,1338,1339,1336,1337
SPXUSD,20080220,133700,1336,1339,1336,1339
SPXUSD,20080220,133800,1338,1339,1338,1339
SPXUSD,20080220,133900,1338,1340,1338,1339
SPXUSD,20080220,134000,1338,1341,1338,1339
SPXUSD,20080220,134100,1340,1342,1339,1340
SPXUSD,20080220,134200,1342,1342,1339,1341
SPXUSD,20080220,134300,1341,1342,1339,1339
SPXUSD,20080220,134400,1339,1340,1339,1340
SPXUSD,20080220,134500,1341,1342,1339,1341
SPXUSD,20080220,134600,1342,1342,1340,1340
SPXUSD,20080220,134700,1340,1341,1339,1339
SPXUSD,20080220,134800,1340,1341,1339,1339
SPXUSD,20080220,134900,1339,1341,1339,1340
SPXUSD,20080220,135000,1340,1342,1340,1340
SPXUSD,20080220,135100,1341,1342,1340,1341
SPXUSD,20080220,135200,1341,1342,1341,1342
SPXUSD,20080220,135300,1342,1343,1342,1342
SPXUSD,20080220,135400,1343,1343,1341,1343
SPXUSD,20080220,135500,1343,1343,1340,1341
SPXUSD,20080220,135600,1341,1342,1339,1339
SPXUSD,20080220,135700,1340,1340,1340,1340
SPXUSD,20080220,135800,1338,1340,1338,1339
SPXUSD,20080220,135900,1339,1341,1338,1340
SPXUSD,20080220,140000,1340,1340,1338,1338
SPXUSD,20080220,140100,1338,1340,1338,1339
SPXUSD,20080220,140200,1339,1339,1337,1339
SPXUSD,20080220,140300,1339,1339,1336,1336
SPXUSD,20080220,140400,1338,1338,1337,1338
SPXUSD,20080220,140500,1337,1339,1337,1339
SPXUSD,20080220,140600,1338,1338,1336,1337
SPXUSD,20080220,140700,1338,1338,1334,1336
SPXUSD,20080220,140800,1336,1338,1335,1337
SPXUSD,20080220,140900,1337,1338,1337,1338
SPXUSD,20080220,141000,1337,1338,1337,1338
SPXUSD,20080220,141100,1337,1338,1337,1338
SPXUSD,20080220,141200,1338,1338,1337,1337
SPXUSD,20080220,141300,1337,1338,1337,1338
SPXUSD,20080220,141400,1338,1338,1337,1337
SPXUSD,20080220,141500,1338,1339,1337,1337
SPXUSD,20080220,141600,1338,1340,1338,1339
SPXUSD,20080220,141700,1339,1340,1339,1340
SPXUSD,20080220,141800,1340,1342,1339,1342
SPXUSD,20080220,141900,1341,1343,1341,1343
SPXUSD,20080220,142000,1343,1343,1341,1341
SPXUSD,20080220,142100,1342,1343,1341,1341
SPXUSD,20080220,142200,1341,1343,1341,1341
SPXUSD,20080220,142300,1342,1343,1341,1343
SPXUSD,20080220,142400,1342,1342,1342,1342
SPXUSD,20080220,142500,1342,1343,1341,1342
SPXUSD,20080220,142600,1343,1343,1340,1341
SPXUSD,20080220,142700,1341,1342,1339,1339
SPXUSD,20080220,142800,1341,1341,1340,1341
SPXUSD,20080220,142900,1340,1342,1340,1342
SPXUSD,20080220,143000,1341,1342,1340,1340
SPXUSD,20080220,143100,1341,1342,1340,1340
SPXUSD,20080220,143200,1342,1342,1339,1341
SPXUSD,20080220,143300,1340,1342,1339,1342
SPXUSD,20080220,143400,1342,1342,1339,1340
SPXUSD,20080220,143500,1341,1341,1340,1340
SPXUSD,20080220,143600,1340,1342,1339,1341
SPXUSD,20080220,143700,1341,1342,1340,1341
SPXUSD,20080220,143800,1340,1344,1340,1344
SPXUSD,20080220,143900,1344,1344,1342,1344
SPXUSD,20080220,144000,1344,1344,1341,1342
SPXUSD,20080220,144100,1344,1344,1342,1343
SPXUSD,20080220,144200,1343,1344,1342,1343
SPXUSD,20080220,144300,1343,1344,1341,1344
SPXUSD,20080220,144400,1343,1343,1342,1343
SPXUSD,20080220,144500,1343,1344,1342,1342
SPXUSD,20080220,144600,1342,1344,1342,1343
SPXUSD,20080220,144700,1343,1343,1341,1342
SPXUSD,20080220,144800,1342,1343,1342,1342
SPXUSD,20080220,144900,1342,1343,1341,1342
SPXUSD,20080220,145000,1341,1341,1340,1341
SPXUSD,20080220,145100,1340,1341,1340,1341
SPXUSD,20080220,145200,1340,1343,1340,1341
SPXUSD,20080220,145300,1342,1342,1339,1341
SPXUSD,20080220,145400,1341,1341,1340,1341
SPXUSD,20080220,145500,1340,1342,1340,1342
SPXUSD,20080220,145600,1341,1342,1340,1340
SPXUSD,20080220,145700,1340,1342,1340,1340
SPXUSD,20080220,145800,1341,1341,1340,1341
SPXUSD,20080220,145900,1340,1340,1339,1339
SPXUSD,20080220,150000,1339,1340,1339,1340
SPXUSD,20080220,150100,1339,1342,1339,1341
SPXUSD,20080220,150200,1342,1342,1340,1341
SPXUSD,20080220,150300,1341,1341,1339,1340
SPXUSD,20080220,150400,1341,1341,1340,1340
SPXUSD,20080220,150500,1341,1342,1339,1341
SPXUSD,20080220,150600,1340,1341,1338,1339
SPXUSD,20080220,150700,1340,1340,1339,1339
SPXUSD,20080220,150800,1339,1340,1337,1338
SPXUSD,20080220,150900,1339,1339,1338,1339
SPXUSD,20080220,151000,1338,1340,1338,1339
SPXUSD,20080220,151100,1340,1341,1339,1339
SPXUSD,20080220,151200,1340,1340,1339,1339
SPXUSD,20080220,151300,1339,1341,1339,1340
SPXUSD,20080220,151400,1339,1341,1338,1339
SPXUSD,20080220,151500,1341,1341,1339,1339
SPXUSD,20080220,151600,1340,1340,1339,1339
SPXUSD,20080220,151700,1340,1341,1340,1341
SPXUSD,20080220,151800,1340,1341,1340,1340
SPXUSD,20080220,151900,1341,1341,1341,1341
SPXUSD,20080220,152000,1341,1342,1341,1341
SPXUSD,20080220,152100,1340,1341,1340,1341
SPXUSD,20080220,152200,1341,1342,1341,1342
SPXUSD,20080220,152300,1341,1342,1341,1342
SPXUSD,20080220,152400,1341,1343,1341,1343
SPXUSD,20080220,152500,1342,1344,1342,1342
SPXUSD,20080220,152600,1343,1344,1342,1342
SPXUSD,20080220,152700,1343,1343,1342,1342
SPXUSD,20080220,152800,1343,1343,1342,1342
SPXUSD,20080220,152900,1342,1342,1341,1342
SPXUSD,20080220,153000,1342,1342,1341,1342
SPXUSD,20080220,153100,1342,1343,1341,1342
SPXUSD,20080220,153200,1342,1343,1342,1343
SPXUSD,20080220,153300,1341,1343,1341,1341
SPXUSD,20080220,153400,1341,1342,1341,1342
SPXUSD,20080220,153500,1340,1341,1340,1341
SPXUSD,20080220,153600,1341,1342,1340,1341
SPXUSD,20080220,153700,1341,1342,1340,1341
SPXUSD,20080220,153800,1341,1341,1340,1340
SPXUSD,20080220,153900,1341,1341,1340,1341
SPXUSD,20080220,154000,1341,1341,1341,1341
SPXUSD,20080220,154100,1341,1341,1341,1341
SPXUSD,20080220,154200,1340,1341,1340,1341
SPXUSD,20080220,154300,1339,1341,1339,1339
SPXUSD,20080220,154400,1340,1341,1339,1341
SPXUSD,20080220,154500,1339,1341,1339,1341
SPXUSD,20080220,154600,1340,1341,1340,1341
SPXUSD,20080220,154700,1341,1342,1340,1340
SPXUSD,20080220,154800,1341,1342,1340,1340
SPXUSD,20080220,154900,1340,1341,1340,1341
SPXUSD,20080220,155000,1342,1343,1341,1343
SPXUSD,20080220,155100,1343,1343,1341,1342
SPXUSD,20080220,155200,1342,1342,1341,1341
SPXUSD,20080220,155300,1342,1342,1341,1342
SPXUSD,20080220,155400,1340,1342,1340,1342
SPXUSD,20080220,155500,1341,1343,1341,1343
SPXUSD,20080220,155600,1342,1343,1342,1342
SPXUSD,20080220,155700,1342,1342,1341,1341
SPXUSD,20080220,155800,1342,1343,1341,1343
SPXUSD,20080220,155900,1342,1342,1340,1341
SPXUSD,20080220,160000,1341,1342,1340,1342
SPXUSD,20080220,160100,1341,1341,1341,1341
SPXUSD,20080220,160200,1342,1342,1341,1341
SPXUSD,20080220,160300,1341,1341,1339,1340
SPXUSD,20080220,160400,1340,1346,1340,1345
SPXUSD,20080220,160500,1346,1346,1344,1344
SPXUSD,20080220,160600,1345,1345,1344,1345
SPXUSD,20080220,160700,1344,1347,1344,1347
SPXUSD,20080220,160800,1347,1348,1346,1347
SPXUSD,20080220,160900,1346,1348,1346,1347
SPXUSD,20080220,161000,1347,1347,1345,1347
SPXUSD,20080220,161100,1346,1348,1345,1347
SPXUSD,20080220,161200,1346,1348,1346,1346
SPXUSD,20080220,161300,1347,1349,1346,1347
SPXUSD,20080220,161400,1348,1352,1348,1350
SPXUSD,20080220,161500,1351,1352,1350,1351
SPXUSD,20080220,161600,1351,1351,1349,1350
SPXUSD,20080220,161700,1351,1351,1349,1349
SPXUSD,20080220,161800,1350,1351,1349,1349
SPXUSD,20080220,161900,1349,1349,1348,1349
SPXUSD,20080220,162000,1348,1353,1348,1353
SPXUSD,20080220,162100,1352,1354,1352,1353
SPXUSD,20080220,162200,1353,1355,1352,1352
SPXUSD,20080220,162300,1352,1352,1351,1351
SPXUSD,20080220,162400,1352,1354,1352,1352
SPXUSD,20080220,162500,1353,1354,1352,1353
SPXUSD,20080220,162600,1353,1354,1351,1351
SPXUSD,20080220,162700,1351,1352,1351,1352
SPXUSD,20080220,162800,1351,1352,1350,1351
SPXUSD,20080220,162900,1351,1351,1350,1350
SPXUSD,20080220,163000,1352,1352,1351,1351
SPXUSD,20080220,163100,1351,1353,1351,1353
SPXUSD,20080220,163200,1352,1353,1351,1352
SPXUSD,20080220,163300,1352,1352,1352,1352
SPXUSD,20080220,163400,1351,1353,1351,1352
SPXUSD,20080220,163500,1350,1353,1350,1353
SPXUSD,20080220,163600,1352,1352,1350,1350
SPXUSD,20080220,163700,1352,1352,1351,1352
SPXUSD,20080220,163800,1351,1353,1351,1352
SPXUSD,20080220,163900,1351,1352,1351,1352
SPXUSD,20080220,164000,1352,1352,1350,1350
SPXUSD,20080220,164100,1350,1351,1350,1351
SPXUSD,20080220,164200,1350,1351,1349,1351
SPXUSD,20080220,164300,1349,1351,1349,1350
SPXUSD,20080220,164400,1350,1351,1350,1350
SPXUSD,20080220,164500,1350,1352,1350,1350
SPXUSD,20080220,164600,1350,1351,1350,1351
SPXUSD,20080220,164700,1350,1352,1350,1351
SPXUSD,20080220,164800,1351,1351,1351,1351
SPXUSD,20080220,164900,1351,1351,1349,1350
SPXUSD,20080220,165000,1351,1351,1351,1351
SPXUSD,20080220,165100,1350,1352,1350,1351
SPXUSD,20080220,165200,1353,1353,1350,1351
SPXUSD,20080220,165300,1350,1351,1350,1350
SPXUSD,20080220,165400,1350,1351,1350,1351
SPXUSD,20080220,165500,1349,1351,1349,1350
SPXUSD,20080220,165600,1350,1351,1350,1351
SPXUSD,20080220,165700,1352,1352,1351,1351
SPXUSD,20080220,165800,1350,1352,1350,1350
SPXUSD,20080220,165900,1351,1352,1349,1349
SPXUSD,20080220,170000,1350,1351,1349,1351
SPXUSD,20080220,170100,1350,1351,1350,1351
SPXUSD,20080220,170200,1351,1351,1350,1351
SPXUSD,20080220,170300,1350,1352,1350,1352
SPXUSD,20080220,170400,1351,1354,1351,1353
SPXUSD,20080220,170500,1354,1354,1352,1353
SPXUSD,20080220,170600,1353,1356,1353,1355
SPXUSD,20080220,170700,1356,1356,1355,1356
SPXUSD,20080220,170800,1354,1356,1354,1356
SPXUSD,20080220,170900,1355,1356,1354,1356
SPXUSD,20080220,171000,1355,1357,1355,1357
SPXUSD,20080220,171100,1357,1358,1356,1356
SPXUSD,20080220,171200,1355,1356,1355,1355
SPXUSD,20080220,171300,1356,1356,1355,1355
SPXUSD,20080220,171400,1356,1356,1356,1356
SPXUSD,20080220,171500,1354,1355,1354,1355
SPXUSD,20080220,171600,1355,1355,1355,1355
SPXUSD,20080220,171700,1356,1356,1355,1355
SPXUSD,20080220,171800,1355,1355,1353,1354
SPXUSD,20080220,171900,1355,1355,1353,1355
SPXUSD,20080220,172000,1354,1354,1353,1354
SPXUSD,20080220,172100,1354,1354,1352,1353
SPXUSD,20080220,172200,1354,1354,1351,1351
SPXUSD,20080220,172300,1351,1352,1351,1352
SPXUSD,20080220,172400,1352,1353,1350,1350
SPXUSD,20080220,172500,1351,1352,1349,1350
SPXUSD,20080220,172600,1351,1351,1349,1351
SPXUSD,20080220,172700,1351,1351,1350,1351
SPXUSD,20080220,172800,1352,1352,1351,1351
SPXUSD,20080220,172900,1351,1351,1350,1350
SPXUSD,20080220,173000,1350,1350,1350,1350
SPXUSD,20080220,173100,1350,1350,1348,1349
SPXUSD,20080220,173200,1349,1351,1348,1350
SPXUSD,20080220,173300,1350,1350,1349,1349
SPXUSD,20080220,173400,1350,1351,1350,1350
SPXUSD,20080220,173500,1351,1352,1350,1351
SPXUSD,20080220,173600,1351,1352,1350,1351
SPXUSD,20080220,173700,1350,1351,1350,1351
SPXUSD,20080220,173800,1351,1351,1351,1351
SPXUSD,20080220,173900,1351,1351,1350,1350
SPXUSD,20080220,174000,1351,1354,1351,1352
SPXUSD,20080220,174100,1353,1353,1352,1352
SPXUSD,20080220,174200,1353,1353,1352,1352
SPXUSD,20080220,174300,1353,1353,1353,1353
SPXUSD,20080220,174400,1353,1355,1353,1354
SPXUSD,20080220,174500,1354,1354,1354,1354
SPXUSD,20080220,174600,1353,1354,1353,1354
SPXUSD,20080220,174700,1353,1354,1353,1354
SPXUSD,20080220,174800,1353,1354,1352,1353
SPXUSD,20080220,174900,1354,1354,1352,1353
SPXUSD,20080220,175000,1353,1353,1353,1353
SPXUSD,20080220,175100,1355,1355,1353,1353
SPXUSD,20080220,175200,1355,1355,1353,1355
SPXUSD,20080220,175300,1355,1355,1354,1354
SPXUSD,20080220,175400,1356,1356,1354,1355
SPXUSD,20080220,175500,1354,1355,1353,1354
SPXUSD,20080220,175600,1354,1356,1353,1354
SPXUSD,20080220,175700,1354,1355,1354,1355
SPXUSD,20080220,175800,1355,1355,1353,1353
SPXUSD,20080220,175900,1352,1355,1352,1352
SPXUSD,20080220,180000,1352,1359,1351,1357
SPXUSD,20080220,180100,1357,1358,1349,1352
SPXUSD,20080220,180200,1351,1353,1350,1352
SPXUSD,20080220,180300,1352,1354,1351,1354
SPXUSD,20080220,180400,1353,1354,1352,1352
SPXUSD,20080220,180500,1351,1356,1351,1354
SPXUSD,20080220,180600,1355,1356,1354,1356
SPXUSD,20080220,180700,1357,1357,1354,1355
SPXUSD,20080220,180800,1355,1356,1355,1355
SPXUSD,20080220,180900,1355,1355,1352,1353
SPXUSD,20080220,181000,1353,1354,1351,1353
SPXUSD,20080220,181100,1353,1353,1351,1351
SPXUSD,20080220,181200,1351,1353,1349,1352
SPXUSD,20080220,181300,1352,1354,1351,1352
SPXUSD,20080220,181400,1353,1353,1351,1351
SPXUSD,20080220,181500,1352,1353,1349,1352
SPXUSD,20080220,181600,1353,1354,1352,1352
SPXUSD,20080220,181700,1353,1353,1351,1353
SPXUSD,20080220,181800,1354,1354,1350,1352
SPXUSD,20080220,181900,1350,1352,1350,1351
SPXUSD,20080220,182000,1350,1351,1350,1350
SPXUSD,20080220,182100,1350,1351,1349,1349
SPXUSD,20080220,182200,1349,1351,1348,1350
SPXUSD,20080220,182300,1350,1351,1349,1350
SPXUSD,20080220,182400,1349,1352,1349,1351
SPXUSD,20080220,182500,1350,1352,1350,1351
SPXUSD,20080220,182600,1352,1353,1351,1352
SPXUSD,20080220,182700,1352,1353,1352,1353
SPXUSD,20080220,182800,1352,1352,1351,1352
SPXUSD,20080220,182900,1351,1353,1351,1353
SPXUSD,20080220,183000,1353,1354,1351,1354
SPXUSD,20080220,183100,1353,1354,1351,1351
SPXUSD,20080220,183200,1351,1353,1351,1353
SPXUSD,20080220,183300,1352,1353,1351,1352
SPXUSD,20080220,183400,1352,1353,1352,1352
SPXUSD,20080220,183500,1351,1352,1351,1351
SPXUSD,20080220,183600,1352,1352,1351,1351
SPXUSD,20080220,183700,1353,1355,1352,1353
SPXUSD,20080220,183800,1353,1354,1353,1353
SPXUSD,20080220,183900,1353,1353,1352,1353
SPXUSD,20080220,184000,1353,1354,1351,1351
SPXUSD,20080220,184100,1352,1353,1351,1352
SPXUSD,20080220,184200,1352,1354,1352,1352
SPXUSD,20080220,184300,1353,1354,1353,1353
SPXUSD,20080220,184400,1355,1355,1353,1353
SPXUSD,20080220,184500,1354,1357,1354,1356
SPXUSD,20080220,184600,1355,1357,1355,1356
SPXUSD,20080220,184700,1357,1357,1356,1357
SPXUSD,20080220,184800,1357,1357,1357,1357
SPXUSD,20080220,184900,1356,1361,1356,1360
SPXUSD,20080220,185000,1360,1361,1359,1360
SPXUSD,20080220,185100,1360,1361,1360,1361
SPXUSD,20080220,185200,1361,1364,1360,1363
SPXUSD,20080220,185300,1362,1362,1361,1362
SPXUSD,20080220,185400,1362,1362,1360,1361
SPXUSD,20080220,185500,1361,1362,1361,1361
SPXUSD,20080220,185600,1361,1363,1361,1362
SPXUSD,20080220,185700,1363,1365,1362,1363
SPXUSD,20080220,185800,1364,1364,1361,1361
SPXUSD,20080220,185900,1361,1362,1360,1362
SPXUSD,20080220,190000,1361,1361,1360,1361
SPXUSD,20080220,190100,1361,1361,1359,1361
SPXUSD,20080220,190200,1361,1362,1361,1362
SPXUSD,20080220,190300,1362,1363,1361,1361
SPXUSD,20080220,190400,1360,1361,1360,1360
SPXUSD,20080220,190500,1360,1362,1360,1362
SPXUSD,20080220,190600,1361,1362,1360,1361
SPXUSD,20080220,190700,1362,1362,1360,1360
SPXUSD,20080220,190800,1360,1361,1359,1360
SPXUSD,20080220,190900,1359,1361,1358,1361
SPXUSD,20080220,191000,1360,1362,1360,1362
SPXUSD,20080220,191100,1361,1362,1360,1360
SPXUSD,20080220,191200,1362,1363,1359,1362
SPXUSD,20080220,191300,1362,1363,1360,1361
SPXUSD,20080220,191400,1361,1362,1359,1359
SPXUSD,20080220,191500,1359,1360,1359,1359
SPXUSD,20080220,191600,1359,1361,1359,1360
SPXUSD,20080220,191700,1361,1361,1358,1358
SPXUSD,20080220,191800,1358,1359,1358,1359
SPXUSD,20080220,191900,1359,1359,1357,1359
SPXUSD,20080220,192000,1357,1359,1357,1359
SPXUSD,20080220,192100,1358,1360,1358,1360
SPXUSD,20080220,192200,1360,1360,1359,1359
SPXUSD,20080220,192300,1359,1359,1358,1358
SPXUSD,20080220,192400,1358,1359,1356,1356
SPXUSD,20080220,192500,1357,1358,1356,1356
SPXUSD,20080220,192600,1357,1358,1357,1358
SPXUSD,20080220,192700,1357,1358,1357,1358
SPXUSD,20080220,192800,1358,1358,1357,1357
SPXUSD,20080220,192900,1356,1357,1356,1357
SPXUSD,20080220,193000,1357,1358,1356,1356
SPXUSD,20080220,193100,1357,1357,1355,1356
SPXUSD,20080220,193200,1356,1358,1355,1358
SPXUSD,20080220,193300,1356,1357,1356,1357
SPXUSD,20080220,193400,1357,1357,1356,1357
SPXUSD,20080220,193500,1357,1357,1355,1356
SPXUSD,20080220,193600,1356,1357,1356,1357
SPXUSD,20080220,193700,1356,1357,1355,1356
SPXUSD,20080220,193800,1355,1358,1355,1358
SPXUSD,20080220,193900,1357,1358,1356,1358
SPXUSD,20080220,194100,1357,1357,1357,1357
SPXUSD,20080220,194200,1357,1358,1357,1357
SPXUSD,20080220,194300,1357,1358,1357,1358
SPXUSD,20080220,194400,1358,1358,1358,1358
SPXUSD,20080220,194500,1359,1359,1358,1358
SPXUSD,20080220,194700,1357,1358,1357,1358
SPXUSD,20080220,194900,1358,1358,1357,1357
SPXUSD,20080220,195000,1358,1358,1357,1357
SPXUSD,20080220,195100,1357,1358,1357,1358
SPXUSD,20080220,195200,1357,1358,1357,1358
SPXUSD,20080220,195300,1358,1358,1357,1358
SPXUSD,20080220,195400,1358,1358,1357,1357
SPXUSD,20080220,195500,1358,1358,1358,1358
SPXUSD,20080220,195600,1357,1358,1357,1357
SPXUSD,20080220,195700,1358,1359,1357,1357
SPXUSD,20080220,195800,1358,1359,1358,1359
SPXUSD,20080220,195900,1358,1359,1358,1359
SPXUSD,20080220,200000,1358,1358,1357,1357
SPXUSD,20080220,200100,1359,1359,1356,1356
SPXUSD,20080220,200200,1358,1358,1357,1357
SPXUSD,20080220,200300,1357,1358,1357,1358
SPXUSD,20080220,200400,1358,1359,1358,1359
SPXUSD,20080220,200500,1358,1358,1358,1358
SPXUSD,20080220,200600,1357,1359,1357,1359
SPXUSD,20080220,200700,1357,1359,1357,1359
SPXUSD,20080220,200800,1357,1358,1357,1358
SPXUSD,20080220,200900,1359,1359,1358,1359
SPXUSD,20080220,201000,1358,1358,1357,1357
SPXUSD,20080220,201100,1358,1358,1356,1357
SPXUSD,20080220,201200,1358,1358,1357,1357
SPXUSD,20080220,201300,1358,1358,1358,1358
SPXUSD,20080220,220000,1357,1359,1357,1358
SPXUSD,20080220,220100,1359,1359,1358,1359
SPXUSD,20080220,220200,1358,1359,1358,1359
SPXUSD,20080220,220300,1359,1359,1359,1359
SPXUSD,20080220,220400,1358,1360,1358,1358
SPXUSD,20080220,220500,1359,1359,1358,1359
SPXUSD,20080220,220600,1359,1360,1359,1360
SPXUSD,20080220,220700,1359,1360,1359,1359
SPXUSD,20080220,220800,1360,1360,1359,1359
SPXUSD,20080220,220900,1359,1360,1359,1360
SPXUSD,20080220,221000,1359,1360,1358,1360
SPXUSD,20080220,221100,1359,1360,1359,1360
SPXUSD,20080220,221200,1359,1360,1359,1360
SPXUSD,20080220,221300,1360,1360,1359,1360
SPXUSD,20080220,221400,1360,1360,1360,1360
SPXUSD,20080220,221500,1360,1360,1359,1359
SPXUSD,20080220,221600,1359,1360,1359,1359
SPXUSD,20080220,221700,1359,1360,1359,1359
SPXUSD,20080220,221800,1359,1360,1359,1360
SPXUSD,20080220,221900,1360,1360,1359,1360
SPXUSD,20080220,222100,1360,1360,1359,1360
SPXUSD,20080220,222200,1359,1360,1359,1360
SPXUSD,20080220,222300,1359,1360,1359,1360
SPXUSD,20080220,222400,1360,1360,1360,1360
SPXUSD,20080220,222500,1359,1360,1359,1360
SPXUSD,20080220,222600,1360,1360,1359,1359
SPXUSD,20080220,222700,1359,1360,1359,1360
SPXUSD,20080220,222800,1359,1360,1359,1360
SPXUSD,20080220,222900,1360,1360,1359,1359
SPXUSD,20080220,223000,1361,1361,1359,1360
SPXUSD,20080220,223100,1360,1361,1360,1360
SPXUSD,20080220,223200,1359,1361,1359,1361
SPXUSD,20080220,223300,1360,1360,1359,1359
SPXUSD,20080220,223400,1360,1361,1360,1360
SPXUSD,20080220,223500,1361,1361,1359,1359
SPXUSD,20080220,223600,1361,1361,1360,1360
SPXUSD,20080220,223700,1360,1361,1359,1361
SPXUSD,20080220,223800,1360,1360,1359,1360
SPXUSD,20080220,223900,1360,1361,1359,1359
SPXUSD,20080220,224000,1359,1361,1359,1361
SPXUSD,20080220,224100,1359,1359,1359,1359
SPXUSD,20080220,224200,1361,1361,1360,1360
SPXUSD,20080220,224300,1359,1360,1359,1360
SPXUSD,20080220,224400,1360,1360,1359,1360
SPXUSD,20080220,224500,1360,1361,1359,1361
SPXUSD,20080220,224600,1361,1361,1360,1360
SPXUSD,20080220,224700,1361,1361,1360,1360
SPXUSD,20080220,224800,1360,1360,1359,1359
SPXUSD,20080220,224900,1361,1361,1360,1360
SPXUSD,20080220,225000,1361,1361,1359,1360
SPXUSD,20080220,225100,1360,1360,1359,1359
SPXUSD,20080220,225200,1361,1361,1360,1360
SPXUSD,20080220,225300,1360,1361,1360,1361
SPXUSD,20080220,225400,1361,1361,1359,1359
SPXUSD,20080220,225500,1360,1361,1360,1361
SPXUSD,20080220,225600,1359,1360,1359,1360
SPXUSD,20080220,225700,1361,1361,1360,1360
SPXUSD,20080220,225800,1360,1360,1360,1360
SPXUSD,20080220,225900,1360,1360,1360,1360
SPXUSD,20080220,230000,1359,1359,1359,1359
SPXUSD,20080220,230100,1360,1360,1359,1360
SPXUSD,20080220,230300,1359,1360,1359,1359
SPXUSD,20080220,230400,1359,1360,1359,1360
SPXUSD,20080220,230500,1360,1361,1359,1359
SPXUSD,20080220,230600,1359,1361,1359,1361
SPXUSD,20080220,230700,1361,1361,1360,1360
SPXUSD,20080220,230900,1360,1360,1359,1360
SPXUSD,20080220,231000,1360,1360,1359,1359
SPXUSD,20080220,231100,1359,1360,1359,1360
SPXUSD,20080220,231200,1359,1359,1359,1359
SPXUSD,20080220,231300,1360,1360,1359,1360
SPXUSD,20080220,231400,1359,1360,1359,1360
SPXUSD,20080220,231500,1359,1361,1359,1361
SPXUSD,20080220,231600,1359,1361,1359,1361
SPXUSD,20080220,231700,1359,1360,1359,1360
SPXUSD,20080220,231800,1360,1360,1360,1360
SPXUSD,20080220,231900,1360,1360,1360,1360
SPXUSD,20080220,232000,1361,1361,1360,1361
SPXUSD,20080220,232100,1361,1361,1360,1360
SPXUSD,20080220,232200,1360,1360,1360,1360
SPXUSD,20080220,232300,1359,1361,1359,1359
SPXUSD,20080220,232500,1360,1361,1360,1360
SPXUSD,20080220,232600,1359,1360,1359,1359
SPXUSD,20080220,232900,1359,1361,1359,1361
SPXUSD,20080220,233000,1359,1360,1359,1359
SPXUSD,20080220,233100,1360,1361,1360,1361
SPXUSD,20080220,233200,1360,1360,1359,1359
SPXUSD,20080220,233300,1360,1361,1360,1360
SPXUSD,20080220,233400,1361,1362,1360,1360
SPXUSD,20080220,233500,1360,1362,1360,1362
SPXUSD,20080220,233600,1361,1362,1361,1362
SPXUSD,20080220,233800,1360,1361,1360,1361
SPXUSD,20080220,233900,1361,1361,1361,1361
SPXUSD,20080220,234000,1360,1361,1360,1360
SPXUSD,20080220,234100,1362,1362,1362,1362
SPXUSD,20080220,234200,1362,1362,1360,1360
SPXUSD,20080220,234300,1360,1361,1360,1361
SPXUSD,20080220,234400,1361,1361,1361,1361
SPXUSD,20080220,234500,1362,1363,1361,1363
SPXUSD,20080220,234600,1362,1363,1361,1361
SPXUSD,20080220,234700,1362,1362,1362,1362
SPXUSD,20080220,234800,1361,1363,1361,1362
SPXUSD,20080220,234900,1362,1362,1361,1361
SPXUSD,20080220,235000,1362,1362,1361,1361
SPXUSD,20080220,235100,1362,1362,1362,1362
SPXUSD,20080220,235200,1362,1363,1362,1363
SPXUSD,20080220,235300,1362,1362,1362,1362
SPXUSD,20080220,235400,1362,1362,1361,1361
SPXUSD,20080220,235500,1361,1361,1360,1361
SPXUSD,20080220,235600,1362,1362,1360,1360
SPXUSD,20080220,235700,1361,1362,1360,1362
SPXUSD,20080220,235800,1360,1361,1360,1361
SPXUSD,20080220,235900,1361,1361,1359,1359
NDQUSD,20080220,000500,1777,1778,1777,1778
NDQUSD,20080220,000900,1778,1778,1778,1778
NDQUSD,20080220,001300,1777,1778,1777,1777
NDQUSD,20080220,001400,1777,1778,1777,1777
NDQUSD,20080220,001500,1778,1778,1776,1776
NDQUSD,20080220,001600,1777,1778,1776,1778
NDQUSD,20080220,001700,1776,1778,1776,1777
NDQUSD,20080220,001900,1777,1777,1776,1776
NDQUSD,20080220,002000,1777,1777,1776,1776
NDQUSD,20080220,002200,1776,1777,1775,1775
NDQUSD,20080220,002300,1776,1777,1776,1777
NDQUSD,20080220,002400,1777,1777,1776,1776
NDQUSD,20080220,002500,1777,1777,1775,1777
NDQUSD,20080220,002600,1777,1777,1777,1777
NDQUSD,20080220,002700,1777,1777,1776,1776
NDQUSD,20080220,002800,1777,1777,1776,1776
NDQUSD,20080220,002900,1775,1777,1775,1776
NDQUSD,20080220,003000,1777,1777,1776,1776
NDQUSD,20080220,003100,1776,1776,1776,1776
NDQUSD,20080220,003600,1776,1778,1776,1778
NDQUSD,20080220,003700,1777,1777,1777,1777
NDQUSD,20080220,004400,1777,1778,1777,1777
NDQUSD,20080220,004600,1777,1778,1777,1778
NDQUSD,20080220,004900,1777,1777,1776,1777
NDQUSD,20080220,005000,1776,1776,1776,1776
NDQUSD,20080220,005500,1776,1777,1776,1777
NDQUSD,20080220,005700,1776,1776,1775,1775
NDQUSD,20080220,005800,1776,1776,1775,1776
NDQUSD,20080220,005900,1775,1776,1775,1775
NDQUSD,20080220,010000,1776,1776,1776,1776
NDQUSD,20080220,010100,1777,1777,1777,1777
NDQUSD,20080220,010300,1775,1777,1775,1775
NDQUSD,20080220,010500,1776,1776,1775,1776
NDQUSD,20080220,010600,1775,1777,1775,1777
NDQUSD,20080220,011000,1775,1776,1775,1776
NDQUSD,20080220,011100,1775,1776,1775,1775
NDQUSD,20080220,011500,1775,1776,1775,1776
NDQUSD,20080220,012000,1775,1776,1775,1776
NDQUSD,20080220,012100,1776,1776,1775,1776
NDQUSD,20080220,012200,1776,1776,1776,1776
NDQUSD,20080220,012400,1776,1776,1775,1775
NDQUSD,20080220,012900,1775,1777,1775,1775
NDQUSD,20080220,013000,1775,1776,1775,1776
NDQUSD,20080220,013400,1776,1776,1775,1776
NDQUSD,20080220,014200,1776,1778,1776,1778
NDQUSD,20080220,014300,1777,1778,1777,1777
NDQUSD,20080220,014800,1776,1777,1776,1776
NDQUSD,20080220,015200,1776,1776,1775,1775
NDQUSD,20080220,020000,1778,1778,1776,1777
NDQUSD,20080220,020400,1778,1778,1778,1778
NDQUSD,20080220,020500,1778,1779,1778,1778
NDQUSD,20080220,020600,1777,1778,1777,1778
NDQUSD,20080220,020700,1778,1780,1778,1779
NDQUSD,20080220,020900,1779,1779,1778,1779
NDQUSD,20080220,021200,1779,1779,1779,1779
NDQUSD,20080220,021500,1779,1779,1778,1779
NDQUSD,20080220,021600,1778,1779,1778,1778
NDQUSD,20080220,022100,1778,1778,1777,1778
NDQUSD,20080220,022300,1778,1778,1777,1777
NDQUSD,20080220,022400,1776,1777,1776,1777
NDQUSD,20080220,022500,1776,1777,1776,1777
NDQUSD,20080220,022600,1776,1777,1776,1777
NDQUSD,20080220,023300,1777,1777,1776,1776
NDQUSD,20080220,023600,1777,1777,1777,1777
NDQUSD,20080220,023800,1777,1777,1776,1776
NDQUSD,20080220,023900,1776,1776,1775,1776
NDQUSD,20080220,024500,1778,1778,1777,1778
NDQUSD,20080220,024600,1775,1776,1775,1775
NDQUSD,20080220,025300,1776,1776,1775,1775
NDQUSD,20080220,025400,1775,1776,1775,1776
NDQUSD,20080220,025500,1775,1776,1775,1776
NDQUSD,20080220,025700,1776,1776,1775,1775
NDQUSD,20080220,025800,1775,1776,1775,1775
NDQUSD,20080220,025900,1774,1776,1774,1775
NDQUSD,20080220,030300,1775,1775,1775,1775
NDQUSD,20080220,030700,1774,1774,1774,1774
NDQUSD,20080220,030900,1775,1776,1775,1776
NDQUSD,20080220,031800,1776,1776,1775,1775
NDQUSD,20080220,031900,1775,1775,1775,1775
NDQUSD,20080220,032000,1776,1776,1775,1776
NDQUSD,20080220,032100,1776,1776,1776,1776
NDQUSD,20080220,032200,1776,1777,1775,1776
NDQUSD,20080220,032300,1775,1775,1774,1774
NDQUSD,20080220,032400,1775,1775,1774,1774
NDQUSD,20080220,032600,1774,1775,1774,1775
NDQUSD,20080220,032700,1774,1775,1773,1773
NDQUSD,20080220,032800,1773,1775,1773,1775
NDQUSD,20080220,032900,1775,1775,1774,1774
NDQUSD,20080220,033000,1774,1775,1774,1774
NDQUSD,20080220,033100,1774,1775,1774,1774
NDQUSD,20080220,033200,1773,1774,1773,1773
NDQUSD,20080220,033300,1773,1775,1773,1775
NDQUSD,20080220,033400,1773,1775,1773,1773
NDQUSD,20080220,033800,1775,1775,1774,1775
NDQUSD,20080220,034300,1774,1775,1773,1773
NDQUSD,20080220,034500,1774,1774,1773,1774
NDQUSD,20080220,034600,1773,1774,1773,1773
NDQUSD,20080220,034900,1774,1774,1772,1773
NDQUSD,20080220,035100,1774,1774,1773,1773
NDQUSD,20080220,035200,1774,1774,1773,1773
NDQUSD,20080220,035300,1774,1774,1772,1773
NDQUSD,20080220,035400,1773,1774,1773,1774
NDQUSD,20080220,035500,1773,1774,1773,1774
NDQUSD,20080220,035700,1775,1775,1774,1774
NDQUSD,20080220,035900,1774,1774,1774,1774
NDQUSD,20080220,040000,1773,1774,1773,1773
NDQUSD,20080220,040100,1773,1774,1772,1773
NDQUSD,20080220,040200,1774,1774,1773,1773
NDQUSD,20080220,040400,1774,1774,1772,1774
NDQUSD,20080220,040500,1773,1773,1772,1772
NDQUSD,20080220,040600,1773,1773,1772,1772
NDQUSD,20080220,040800,1774,1774,1773,1773
NDQUSD,20080220,041300,1774,1774,1773,1774
NDQUSD,20080220,041800,1774,1775,1774,1775
NDQUSD,20080220,041900,1774,1775,1774,1774
NDQUSD,20080220,042200,1774,1774,1774,1774
NDQUSD,20080220,042300,1774,1774,1773,1773
NDQUSD,20080220,042400,1773,1773,1772,1772
NDQUSD,20080220,042500,1774,1774,1772,1772
NDQUSD,20080220,042600,1772,1774,1772,1773
NDQUSD,20080220,042700,1773,1773,1772,1772
NDQUSD,20080220,042800,1772,1774,1772,1774
NDQUSD,20080220,043000,1772,1773,1772,1773
NDQUSD,20080220,043100,1774,1774,1773,1773
NDQUSD,20080220,043400,1772,1772,1772,1772
NDQUSD,20080220,043600,1773,1773,1771,1772
NDQUSD,20080220,043700,1773,1773,1772,1772
NDQUSD,20080220,043800,1772,1772,1772,1772
NDQUSD,20080220,044200,1772,1772,1771,1772
NDQUSD,20080220,044300,1773,1773,1772,1772
NDQUSD,20080220,044400,1773,1773,1773,1773
NDQUSD,20080220,044500,1773,1773,1773,1773
NDQUSD,20080220,045100,1772,1773,1772,1773
NDQUSD,20080220,050100,1771,1772,1771,1772
NDQUSD,20080220,050400,1772,1772,1772,1772
NDQUSD,20080220,050600,1772,1772,1771,1772
NDQUSD,20080220,051000,1771,1772,1771,1772
NDQUSD,20080220,051200,1772,1772,1770,1770
NDQUSD,20080220,051300,1771,1772,1771,1772
NDQUSD,20080220,051500,1770,1771,1770,1771
NDQUSD,20080220,051600,1770,1771,1770,1771
NDQUSD,20080220,051700,1770,1770,1770,1770
NDQUSD,20080220,051800,1770,1770,1770,1770
NDQUSD,20080220,051900,1770,1771,1770,1770
NDQUSD,20080220,052000,1771,1772,1770,1772
NDQUSD,20080220,052100,1771,1771,1770,1770
NDQUSD,20080220,052200,1771,1771,1770,1770
NDQUSD,20080220,052300,1771,1771,1770,1771
NDQUSD,20080220,052400,1770,1770,1770,1770
NDQUSD,20080220,052500,1770,1771,1770,1770
NDQUSD,20080220,052600,1771,1771,1770,1771
NDQUSD,20080220,052700,1770,1771,1770,1771
NDQUSD,20080220,052900,1770,1771,1770,1771
NDQUSD,20080220,053100,1770,1771,1770,1771
NDQUSD,20080220,053400,1770,1771,1770,1771
NDQUSD,20080220,053500,1770,1771,1770,1770
NDQUSD,20080220,053700,1770,1771,1770,1771
NDQUSD,20080220,053800,1771,1771,1770,1770
NDQUSD,20080220,054000,1770,1770,1770,1770
NDQUSD,20080220,054200,1770,1771,1770,1771
NDQUSD,20080220,054300,1770,1771,1769,1769
NDQUSD,20080220,054400,1769,1770,1769,1770
NDQUSD,20080220,054500,1769,1770,1769,1769
NDQUSD,20080220,054600,1771,1771,1770,1770
NDQUSD,20080220,054700,1770,1771,1770,1771
NDQUSD,20080220,054800,1769,1769,1769,1769
NDQUSD,20080220,055100,1769,1771,1769,1770
NDQUSD,20080220,055200,1771,1771,1769,1770
NDQUSD,20080220,055400,1769,1771,1769,1771
NDQUSD,20080220,055500,1769,1771,1769,1771
NDQUSD,20080220,055600,1770,1770,1769,1770
NDQUSD,20080220,055700,1769,1769,1769,1769
NDQUSD,20080220,055800,1769,1770,1769,1769
NDQUSD,20080220,055900,1770,1771,1769,1770
NDQUSD,20080220,060000,1769,1769,1768,1769
NDQUSD,20080220,060100,1768,1770,1768,1770
NDQUSD,20080220,060200,1768,1769,1768,1769
NDQUSD,20080220,060300,1770,1770,1769,1769
NDQUSD,20080220,060400,1769,1770,1769,1770
NDQUSD,20080220,060500,1769,1769,1769,1769
NDQUSD,20080220,060600,1770,1770,1769,1769
NDQUSD,20080220,060700,1769,1769,1769,1769
NDQUSD,20080220,060800,1770,1771,1769,1771
NDQUSD,20080220,060900,1771,1771,1769,1769
NDQUSD,20080220,061100,1770,1770,1769,1770
NDQUSD,20080220,061200,1769,1771,1769,1771
NDQUSD,20080220,061300,1769,1770,1769,1770
NDQUSD,20080220,061600,1770,1770,1770,1770
NDQUSD,20080220,061700,1769,1770,1769,1770
NDQUSD,20080220,061800,1771,1771,1771,1771
NDQUSD,20080220,061900,1771,1771,1771,1771
NDQUSD,20080220,062000,1769,1771,1769,1770
NDQUSD,20080220,062100,1770,1771,1770,1771
NDQUSD,20080220,062200,1770,1770,1770,1770
NDQUSD,20080220,062300,1771,1771,1770,1770
NDQUSD,20080220,062600,1771,1772,1771,1772
NDQUSD,20080220,062700,1770,1771,1770,1771
NDQUSD,20080220,062800,1771,1771,1770,1771
NDQUSD,20080220,062900,1770,1771,1770,1771
NDQUSD,20080220,063200,1770,1771,1770,1770
NDQUSD,20080220,063300,1771,1773,1770,1771
NDQUSD,20080220,063500,1772,1772,1772,1772
NDQUSD,20080220,063600,1771,1771,1770,1770
NDQUSD,20080220,063800,1772,1772,1771,1771
NDQUSD,20080220,063900,1772,1773,1772,1772
NDQUSD,20080220,064000,1772,1773,1772,1773
NDQUSD,20080220,064200,1772,1772,1772,1772
NDQUSD,20080220,064300,1771,1772,1771,1771
NDQUSD,20080220,064400,1772,1773,1772,1773
NDQUSD,20080220,064500,1771,1772,1771,1771
NDQUSD,20080220,064600,1772,1772,1770,1770
NDQUSD,20080220,064700,1771,1772,1771,1771
NDQUSD,20080220,064800,1771,1771,1771,1771
NDQUSD,20080220,064900,1771,1771,1770,1771
NDQUSD,20080220,065000,1771,1771,1770,1771
NDQUSD,20080220,065100,1771,1771,1770,1771
NDQUSD,20080220,065200,1770,1770,1768,1770
NDQUSD,20080220,065300,1770,1770,1769,1769
NDQUSD,20080220,065500,1770,1770,1770,1770
NDQUSD,20080220,065600,1769,1769,1769,1769
NDQUSD,20080220,065700,1769,1770,1769,1770
NDQUSD,20080220,065800,1770,1771,1769,1771
NDQUSD,20080220,065900,1770,1770,1770,1770
NDQUSD,20080220,070000,1769,1769,1768,1769
NDQUSD,20080220,070100,1770,1770,1768,1769
NDQUSD,20080220,070200,1769,1769,1766,1767
NDQUSD,20080220,070300,1766,1768,1766,1768
NDQUSD,20080220,070400,1767,1769,1767,1769
NDQUSD,20080220,070500,1768,1769,1767,1769
NDQUSD,20080220,070600,1768,1768,1768,1768
NDQUSD,20080220,070700,1768,1768,1767,1768
NDQUSD,20080220,070800,1768,1768,1767,1767
NDQUSD,20080220,070900,1766,1768,1766,1767
NDQUSD,20080220,071000,1768,1768,1767,1767
NDQUSD,20080220,071100,1767,1768,1767,1767
NDQUSD,20080220,071200,1768,1768,1768,1768
NDQUSD,20080220,071300,1766,1767,1766,1767
NDQUSD,20080220,071400,1768,1768,1766,1766
NDQUSD,20080220,071500,1767,1767,1766,1766
NDQUSD,20080220,071600,1766,1767,1766,1767
NDQUSD,20080220,071700,1766,1766,1766,1766
NDQUSD,20080220,071800,1766,1766,1766,1766
NDQUSD,20080220,071900,1767,1767,1766,1766
NDQUSD,20080220,072000,1768,1768,1766,1768
NDQUSD,20080220,072100,1766,1768,1766,1768
NDQUSD,20080220,072200,1768,1768,1768,1768
NDQUSD,20080220,072300,1767,1769,1767,1768
NDQUSD,20080220,072400,1770,1770,1769,1770
NDQUSD,20080220,072500,1769,1769,1768,1768
NDQUSD,20080220,072600,1768,1769,1767,1769
NDQUSD,20080220,072700,1769,1769,1768,1769
NDQUSD,20080220,072800,1768,1769,1768,1769
NDQUSD,20080220,072900,1768,1769,1768,1768
NDQUSD,20080220,073000,1769,1769,1767,1768
NDQUSD,20080220,073100,1767,1767,1767,1767
NDQUSD,20080220,073200,1767,1768,1767,1768
NDQUSD,20080220,073300,1768,1768,1767,1768
NDQUSD,20080220,073400,1768,1769,1768,1769
NDQUSD,20080220,073500,1768,1769,1768,1769
NDQUSD,20080220,073600,1769,1769,1768,1768
NDQUSD,20080220,073700,1769,1770,1767,1770
NDQUSD,20080220,073800,1769,1769,1768,1769
NDQUSD,20080220,073900,1769,1771,1769,1771
NDQUSD,20080220,074000,1771,1771,1770,1770
NDQUSD,20080220,074100,1770,1770,1769,1769
NDQUSD,20080220,074200,1771,1771,1770,1770
NDQUSD,20080220,074300,1770,1770,1770,1770
NDQUSD,20080220,074400,1771,1771,1769,1769
NDQUSD,20080220,074500,1769,1770,1769,1769
NDQUSD,20080220,074600,1770,1771,1770,1771
NDQUSD,20080220,074700,1769,1770,1769,1770
NDQUSD,20080220,074800,1770,1770,1769,1770
NDQUSD,20080220,074900,1770,1770,1768,1768
NDQUSD,20080220,075000,1769,1770,1769,1770
NDQUSD,20080220,075100,1768,1769,1768,1769
NDQUSD,20080220,075200,1769,1769,1768,1768
NDQUSD,20080220,075300,1768,1770,1768,1768
NDQUSD,20080220,075400,1769,1770,1768,1768
NDQUSD,20080220,075500,1769,1769,1768,1768
NDQUSD,20080220,075700,1770,1770,1769,1769
NDQUSD,20080220,075800,1769,1769,1769,1769
NDQUSD,20080220,075900,1769,1769,1769,1769
NDQUSD,20080220,080000,1770,1771,1770,1770
NDQUSD,20080220,080100,1769,1769,1769,1769
NDQUSD,20080220,080200,1770,1770,1767,1767
NDQUSD,20080220,080300,1768,1769,1768,1769
NDQUSD,20080220,081000,1768,1768,1767,1767
NDQUSD,20080220,081100,1768,1768,1767,1767
NDQUSD,20080220,081200,1766,1767,1766,1767
NDQUSD,20080220,081400,1767,1767,1767,1767
NDQUSD,20080220,081500,1767,1767,1765,1767
NDQUSD,20080220,081600,1767,1769,1767,1769
NDQUSD,20080220,081700,1768,1768,1767,1767
NDQUSD,20080220,081800,1768,1768,1768,1768
NDQUSD,20080220,081900,1768,1769,1768,1768
NDQUSD,20080220,082000,1768,1768,1768,1768
NDQUSD,20080220,082100,1769,1769,1768,1768
NDQUSD,20080220,082600,1768,1770,1768,1770
NDQUSD,20080220,082700,1769,1772,1769,1771
NDQUSD,20080220,082800,1771,1771,1770,1770
NDQUSD,20080220,082900,1771,1772,1770,1770
NDQUSD,20080220,083100,1771,1772,1771,1771
NDQUSD,20080220,083200,1771,1774,1771,1772
NDQUSD,20080220,083300,1772,1773,1771,1771
NDQUSD,20080220,083400,1773,1773,1772,1772
NDQUSD,20080220,083500,1773,1774,1773,1774
NDQUSD,20080220,083600,1773,1774,1772,1774
NDQUSD,20080220,083700,1773,1773,1772,1773
NDQUSD,20080220,083800,1772,1774,1772,1774
NDQUSD,20080220,083900,1772,1772,1771,1771
NDQUSD,20080220,084000,1773,1774,1773,1773
NDQUSD,20080220,084100,1774,1774,1773,1773
NDQUSD,20080220,084200,1773,1773,1773,1773
NDQUSD,20080220,084500,1773,1773,1771,1773
NDQUSD,20080220,084600,1772,1773,1771,1773
NDQUSD,20080220,084800,1772,1772,1772,1772
NDQUSD,20080220,084900,1772,1772,1770,1771
NDQUSD,20080220,085000,1773,1773,1773,1773
NDQUSD,20080220,085100,1774,1774,1772,1774
NDQUSD,20080220,085200,1773,1773,1773,1773
NDQUSD,20080220,085300,1773,1774,1773,1774
NDQUSD,20080220,085400,1774,1775,1774,1775
NDQUSD,20080220,085500,1775,1775,1774,1774
NDQUSD,20080220,085600,1774,1776,1774,1774
NDQUSD,20080220,085700,1775,1775,1774,1775
NDQUSD,20080220,085800,1775,1775,1774,1774
NDQUSD,20080220,085900,1776,1776,1774,1776
NDQUSD,20080220,090300,1774,1774,1774,1774
NDQUSD,20080220,090400,1775,1775,1774,1775
NDQUSD,20080220,090500,1776,1776,1774,1775
NDQUSD,20080220,090600,1773,1775,1773,1774
NDQUSD,20080220,090700,1774,1775,1773,1775
NDQUSD,20080220,090800,1775,1775,1773,1773
NDQUSD,20080220,090900,1773,1773,1773,1773
NDQUSD,20080220,091000,1774,1774,1773,1773
NDQUSD,20080220,091200,1775,1775,1775,1775
NDQUSD,20080220,091300,1774,1775,1774,1774
NDQUSD,20080220,091400,1774,1774,1774,1774
NDQUSD,20080220,091500,1774,1774,1773,1773
NDQUSD,20080220,091600,1772,1774,1772,1773
NDQUSD,20080220,091700,1772,1773,1772,1773
NDQUSD,20080220,091800,1774,1774,1773,1773
NDQUSD,20080220,092000,1773,1773,1772,1773
NDQUSD,20080220,092200,1773,1774,1773,1774
NDQUSD,20080220,092300,1773,1773,1769,1769
NDQUSD,20080220,092400,1769,1770,1769,1770
NDQUSD,20080220,092600,1770,1771,1770,1771
NDQUSD,20080220,092800,1771,1771,1770,1771
NDQUSD,20080220,092900,1771,1771,1770,1770
NDQUSD,20080220,093000,1770,1771,1770,1770
NDQUSD,20080220,093100,1770,1770,1770,1770
NDQUSD,20080220,093300,1771,1773,1770,1772
NDQUSD,20080220,093400,1773,1773,1772,1772
NDQUSD,20080220,093500,1773,1773,1771,1772
NDQUSD,20080220,093600,1772,1772,1771,1772
NDQUSD,20080220,093700,1771,1772,1771,1772
NDQUSD,20080220,093900,1772,1773,1772,1772
NDQUSD,20080220,094000,1772,1773,1772,1773
NDQUSD,20080220,094100,1771,1773,1771,1773
NDQUSD,20080220,094200,1771,1771,1770,1770
NDQUSD,20080220,094300,1771,1772,1770,1772
NDQUSD,20080220,094400,1772,1772,1771,1772
NDQUSD,20080220,094500,1772,1772,1771,1771
NDQUSD,20080220,094600,1772,1773,1771,1773
NDQUSD,20080220,094700,1773,1773,1771,1771
NDQUSD,20080220,094800,1772,1773,1769,1771
NDQUSD,20080220,094900,1771,1772,1770,1772
NDQUSD,20080220,095000,1772,1772,1769,1770
NDQUSD,20080220,095100,1770,1770,1770,1770
NDQUSD,20080220,095200,1770,1770,1768,1770
NDQUSD,20080220,095300,1770,1771,1769,1771
NDQUSD,20080220,095400,1769,1769,1769,1769
NDQUSD,20080220,095600,1770,1770,1769,1769
NDQUSD,20080220,095700,1769,1770,1769,1770
NDQUSD,20080220,095800,1770,1770,1769,1769
NDQUSD,20080220,095900,1770,1771,1770,1771
NDQUSD,20080220,100000,1770,1770,1770,1770
NDQUSD,20080220,100100,1769,1769,1768,1768
NDQUSD,20080220,100200,1769,1769,1769,1769
NDQUSD,20080220,100300,1770,1770,1769,1770
NDQUSD,20080220,100400,1769,1770,1769,1770
NDQUSD,20080220,100500,1769,1769,1768,1768
NDQUSD,20080220,100600,1768,1769,1768,1769
NDQUSD,20080220,100700,1768,1770,1768,1770
NDQUSD,20080220,100800,1770,1770,1768,1768
NDQUSD,20080220,100900,1768,1770,1768,1769
NDQUSD,20080220,101000,1769,1770,1769,1770
NDQUSD,20080220,101100,1769,1770,1769,1770
NDQUSD,20080220,101200,1769,1770,1769,1769
NDQUSD,20080220,101300,1769,1770,1769,1770
NDQUSD,20080220,101500,1770,1770,1769,1769
NDQUSD,20080220,101600,1771,1771,1770,1770
NDQUSD,20080220,101700,1769,1771,1769,1770
NDQUSD,20080220,101800,1770,1770,1769,1769
NDQUSD,20080220,101900,1770,1771,1770,1770
NDQUSD,20080220,102500,1769,1770,1769,1770
NDQUSD,20080220,102700,1769,1770,1769,1769
NDQUSD,20080220,102800,1768,1770,1768,1770
NDQUSD,20080220,102900,1769,1770,1769,1769
NDQUSD,20080220,103000,1769,1771,1769,1769
NDQUSD,20080220,103100,1771,1771,1770,1770
NDQUSD,20080220,103200,1770,1770,1769,1769
NDQUSD,20080220,103400,1769,1769,1769,1769
NDQUSD,20080220,103500,1769,1770,1768,1770
NDQUSD,20080220,103600,1768,1770,1768,1768
NDQUSD,20080220,103700,1770,1770,1768,1768
NDQUSD,20080220,104000,1768,1769,1768,1769
NDQUSD,20080220,104100,1769,1769,1768,1769
NDQUSD,20080220,104200,1769,1769,1768,1769
NDQUSD,20080220,104300,1769,1769,1767,1767
NDQUSD,20080220,104500,1767,1768,1767,1768
NDQUSD,20080220,104600,1768,1768,1767,1767
NDQUSD,20080220,104700,1767,1768,1767,1768
NDQUSD,20080220,104800,1768,1769,1768,1768
NDQUSD,20080220,104900,1768,1769,1768,1768
NDQUSD,20080220,105100,1769,1769,1768,1768
NDQUSD,20080220,105300,1769,1769,1768,1769
NDQUSD,20080220,105400,1769,1769,1769,1769
NDQUSD,20080220,105500,1770,1770,1768,1769
NDQUSD,20080220,105600,1768,1769,1768,1768
NDQUSD,20080220,105700,1768,1769,1767,1768
NDQUSD,20080220,105800,1768,1770,1767,1769
NDQUSD,20080220,105900,1768,1769,1767,1768
NDQUSD,20080220,110000,1768,1769,1768,1769
NDQUSD,20080220,110100,1769,1770,1768,1770
NDQUSD,20080220,110200,1768,1769,1768,1769
NDQUSD,20080220,110300,1769,1769,1766,1767
NDQUSD,20080220,110400,1767,1768,1764,1766
NDQUSD,20080220,110500,1765,1765,1763,1764
NDQUSD,20080220,110600,1764,1764,1763,1763
NDQUSD,20080220,110700,1762,1763,1762,1763
NDQUSD,20080220,110800,1762,1764,1762,1763
NDQUSD,20080220,110900,1763,1763,1761,1762
NDQUSD,20080220,111000,1763,1763,1761,1762
NDQUSD,20080220,111100,1761,1763,1761,1763
NDQUSD,20080220,111200,1763,1765,1762,1763
NDQUSD,20080220,111300,1763,1766,1763,1765
NDQUSD,20080220,111400,1764,1766,1764,1765
NDQUSD,20080220,111500,1764,1766,1764,1766
NDQUSD,20080220,111600,1765,1767,1765,1765
NDQUSD,20080220,111700,1765,1767,1764,1766
NDQUSD,20080220,111800,1765,1766,1765,1765
NDQUSD,20080220,111900,1767,1767,1765,1765
NDQUSD,20080220,112000,1766,1767,1766,1767
NDQUSD,20080220,112100,1767,1767,1763,1764
NDQUSD,20080220,112200,1765,1765,1764,1765
NDQUSD,20080220,112300,1764,1766,1764,1764
NDQUSD,20080220,112400,1765,1766,1765,1766
NDQUSD,20080220,112500,1766,1767,1765,1766
NDQUSD,20080220,112600,1764,1765,1764,1764
NDQUSD,20080220,112700,1765,1766,1764,1765
NDQUSD,20080220,112800,1766,1766,1764,1764
NDQUSD,20080220,112900,1765,1765,1764,1764
NDQUSD,20080220,113000,1764,1766,1764,1766
NDQUSD,20080220,113100,1766,1767,1765,1765
NDQUSD,20080220,113200,1767,1767,1766,1766
NDQUSD,20080220,113300,1766,1766,1765,1765
NDQUSD,20080220,113400,1765,1767,1765,1766
NDQUSD,20080220,113500,1766,1766,1765,1765
NDQUSD,20080220,113600,1766,1767,1766,1766
NDQUSD,20080220,113700,1765,1767,1765,1766
NDQUSD,20080220,113800,1766,1767,1766,1767
NDQUSD,20080220,113900,1765,1766,1764,1765
NDQUSD,20080220,114000,1765,1766,1764,1764
NDQUSD,20080220,114100,1766,1766,1763,1765
NDQUSD,20080220,114200,1765,1765,1765,1765
NDQUSD,20080220,114300,1765,1766,1765,1766
NDQUSD,20080220,114400,1766,1766,1763,1765
NDQUSD,20080220,114500,1764,1765,1764,1765
NDQUSD,20080220,114600,1764,1765,1764,1764
NDQUSD,20080220,114700,1766,1766,1764,1765
NDQUSD,20080220,114800,1765,1765,1764,1764
NDQUSD,20080220,114900,1765,1766,1764,1764
NDQUSD,20080220,115000,1764,1765,1764,1765
NDQUSD,20080220,115100,1764,1766,1764,1764
NDQUSD,20080220,115200,1765,1766,1764,1764
NDQUSD,20080220,115300,1764,1764,1764,1764
NDQUSD,20080220,115500,1765,1765,1764,1764
NDQUSD,20080220,115600,1765,1765,1764,1764
NDQUSD,20080220,115700,1764,1765,1764,1764
NDQUSD,20080220,115800,1763,1765,1763,1765
NDQUSD,20080220,115900,1764,1766,1764,1765
NDQUSD,20080220,120000,1764,1767,1764,1767
NDQUSD,20080220,120100,1766,1768,1766,1768
NDQUSD,20080220,120200,1767,1769,1766,1768
NDQUSD,20080220,120300,1768,1768,1767,1768
NDQUSD,20080220,120400,1767,1767,1767,1767
NDQUSD,20080220,120500,1769,1769,1768,1769
NDQUSD,20080220,120600,1769,1769,1766,1767
NDQUSD,20080220,120700,1767,1767,1766,1766
NDQUSD,20080220,120800,1766,1767,1766,1767
NDQUSD,20080220,120900,1767,1767,1766,1766
NDQUSD,20080220,121000,1766,1767,1765,1765
NDQUSD,20080220,121100,1766,1767,1765,1766
NDQUSD,20080220,121200,1767,1767,1766,1766
NDQUSD,20080220,121300,1766,1766,1765,1766
NDQUSD,20080220,121400,1766,1766,1764,1764
NDQUSD,20080220,121500,1764,1767,1764,1766
NDQUSD,20080220,121600,1766,1766,1766,1766
NDQUSD,20080220,121700,1764,1765,1764,1765
NDQUSD,20080220,121800,1766,1766,1765,1766
NDQUSD,20080220,121900,1766,1767,1765,1766
NDQUSD,20080220,122000,1766,1766,1764,1765
NDQUSD,20080220,122100,1766,1766,1764,1765
NDQUSD,20080220,122200,1766,1766,1764,1764
NDQUSD,20080220,122300,1763,1764,1763,1764
NDQUSD,20080220,122400,1765,1765,1763,1763
NDQUSD,20080220,122500,1764,1764,1762,1762
NDQUSD,20080220,122600,1763,1764,1763,1764
NDQUSD,20080220,122700,1762,1765,1762,1763
NDQUSD,20080220,122800,1763,1764,1762,1764
NDQUSD,20080220,122900,1764,1771,1760,1761
NDQUSD,20080220,123000,1762,1767,1759,1761
NDQUSD,20080220,123100,1759,1762,1759,1761
NDQUSD,20080220,123200,1762,1762,1761,1762
NDQUSD,20080220,123300,1762,1763,1761,1762
NDQUSD,20080220,123400,1762,1762,1760,1760
NDQUSD,20080220,123500,1759,1761,1758,1758
NDQUSD,20080220,123600,1759,1759,1756,1758
NDQUSD,20080220,123700,1757,1758,1754,1755
NDQUSD,20080220,123800,1753,1757,1753,1757
NDQUSD,20080220,123900,1757,1757,1753,1753
NDQUSD,20080220,124000,1753,1754,1753,1753
NDQUSD,20080220,124100,1753,1755,1753,1754
NDQUSD,20080220,124200,1754,1755,1754,1755
NDQUSD,20080220,124300,1755,1757,1754,1756
NDQUSD,20080220,124400,1755,1756,1754,1754
NDQUSD,20080220,124500,1755,1756,1755,1756
NDQUSD,20080220,124600,1755,1755,1755,1755
NDQUSD,20080220,124700,1755,1755,1754,1754
NDQUSD,20080220,124800,1754,1754,1752,1754
NDQUSD,20080220,124900,1752,1753,1751,1752
NDQUSD,20080220,125000,1753,1753,1752,1753
NDQUSD,20080220,125100,1753,1754,1752,1754
NDQUSD,20080220,125200,1754,1755,1752,1755
NDQUSD,20080220,125300,1754,1755,1753,1754
NDQUSD,20080220,125400,1754,1755,1753,1753
NDQUSD,20080220,125500,1753,1755,1753,1754
NDQUSD,20080220,125600,1754,1754,1752,1753
NDQUSD,20080220,125700,1752,1753,1751,1752
NDQUSD,20080220,125800,1752,1754,1752,1753
NDQUSD,20080220,125900,1754,1754,1753,1754
NDQUSD,20080220,130000,1753,1754,1752,1752
NDQUSD,20080220,130100,1753,1753,1752,1752
NDQUSD,20080220,130200,1753,1756,1753,1756
NDQUSD,20080220,130300,1756,1756,1754,1755
NDQUSD,20080220,130400,1754,1756,1754,1756
NDQUSD,20080220,130500,1757,1757,1755,1756
NDQUSD,20080220,130600,1756,1757,1755,1756
NDQUSD,20080220,130700,1755,1756,1755,1755
NDQUSD,20080220,130800,1756,1756,1755,1755
NDQUSD,20080220,130900,1756,1757,1756,1757
NDQUSD,20080220,131000,1757,1757,1755,1756
NDQUSD,20080220,131100,1757,1757,1755,1756
NDQUSD,20080220,131200,1757,1757,1755,1757
NDQUSD,20080220,131300,1757,1757,1755,1755
NDQUSD,20080220,131400,1757,1757,1756,1757
NDQUSD,20080220,131500,1758,1758,1756,1757
NDQUSD,20080220,131600,1757,1758,1757,1758
NDQUSD,20080220,131700,1759,1759,1757,1757
NDQUSD,20080220,131800,1757,1759,1757,1758
NDQUSD,20080220,131900,1758,1758,1757,1758
NDQUSD,20080220,132000,1757,1757,1757,1757
NDQUSD,20080220,132100,1758,1758,1757,1758
NDQUSD,20080220,132200,1758,1759,1756,1758
NDQUSD,20080220,132300,1758,1758,1758,1758
NDQUSD,20080220,132400,1758,1758,1757,1757
NDQUSD,20080220,132500,1757,1758,1757,1758
NDQUSD,20080220,132600,1759,1759,1757,1758
NDQUSD,20080220,132700,1759,1759,1757,1759
NDQUSD,20080220,132800,1759,1759,1758,1758
NDQUSD,20080220,132900,1758,1761,1758,1759
NDQUSD,20080220,133000,1759,1763,1758,1763
NDQUSD,20080220,133100,1763,1763,1761,1761
NDQUSD,20080220,133200,1762,1763,1762,1762
NDQUSD,20080220,133300,1762,1763,1762,1763
NDQUSD,20080220,133400,1762,1763,1759,1760
NDQUSD,20080220,133500,1761,1762,1759,1762
NDQUSD,20080220,133600,1761,1762,1759,1762
NDQUSD,20080220,133700,1760,1762,1760,1762
NDQUSD,20080220,133800,1761,1764,1761,1763
NDQUSD,20080220,133900,1763,1765,1763,1764
NDQUSD,20080220,134000,1764,1766,1762,1766
NDQUSD,20080220,134100,1767,1769,1764,1766
NDQUSD,20080220,134200,1767,1768,1766,1767
NDQUSD,20080220,134300,1768,1770,1766,1768
NDQUSD,20080220,134400,1767,1767,1766,1767
NDQUSD,20080220,134500,1766,1769,1766,1767
NDQUSD,20080220,134600,1767,1768,1766,1766
NDQUSD,20080220,134700,1767,1767,1764,1765
NDQUSD,20080220,134800,1765,1766,1764,1766
NDQUSD,20080220,134900,1766,1767,1766,1767
NDQUSD,20080220,135000,1767,1769,1767,1769
NDQUSD,20080220,135100,1769,1769,1766,1768
NDQUSD,20080220,135200,1767,1770,1767,1770
NDQUSD,20080220,135300,1768,1769,1768,1768
NDQUSD,20080220,135400,1767,1770,1767,1769
NDQUSD,20080220,135500,1769,1769,1765,1766
NDQUSD,20080220,135600,1766,1767,1764,1766
NDQUSD,20080220,135700,1765,1765,1764,1765
NDQUSD,20080220,135800,1764,1766,1764,1766
NDQUSD,20080220,135900,1766,1767,1764,1764
NDQUSD,20080220,140000,1765,1765,1763,1763
NDQUSD,20080220,140100,1763,1766,1763,1766
NDQUSD,20080220,140200,1765,1765,1763,1763
NDQUSD,20080220,140300,1764,1764,1761,1761
NDQUSD,20080220,140400,1761,1762,1761,1761
NDQUSD,20080220,140500,1762,1763,1762,1763
NDQUSD,20080220,140600,1762,1764,1760,1760
NDQUSD,20080220,140700,1761,1762,1759,1759
NDQUSD,20080220,140800,1759,1761,1759,1759
NDQUSD,20080220,140900,1760,1764,1758,1762
NDQUSD,20080220,141000,1761,1763,1761,1763
NDQUSD,20080220,141100,1762,1763,1761,1762
NDQUSD,20080220,141200,1762,1763,1762,1763
NDQUSD,20080220,141300,1764,1764,1762,1764
NDQUSD,20080220,141400,1765,1765,1763,1764
NDQUSD,20080220,141500,1763,1765,1763,1765
NDQUSD,20080220,141600,1764,1765,1764,1764
NDQUSD,20080220,141700,1763,1765,1763,1763
NDQUSD,20080220,141800,1764,1767,1764,1767
NDQUSD,20080220,141900,1768,1770,1767,1770
NDQUSD,20080220,142000,1770,1771,1770,1770
NDQUSD,20080220,142100,1770,1771,1768,1770
NDQUSD,20080220,142200,1770,1771,1770,1771
NDQUSD,20080220,142300,1770,1773,1770,1772
NDQUSD,20080220,142400,1773,1773,1769,1769
NDQUSD,20080220,142500,1770,1771,1769,1771
NDQUSD,20080220,142600,1772,1772,1768,1768
NDQUSD,20080220,142700,1769,1770,1767,1767
NDQUSD,20080220,142800,1769,1769,1766,1767
NDQUSD,20080220,142900,1767,1768,1767,1767
NDQUSD,20080220,143000,1768,1768,1766,1766
NDQUSD,20080220,143100,1766,1766,1765,1765
NDQUSD,20080220,143200,1766,1766,1764,1764
NDQUSD,20080220,143300,1765,1766,1764,1766
NDQUSD,20080220,143400,1766,1766,1763,1764
NDQUSD,20080220,143500,1764,1765,1763,1764
NDQUSD,20080220,143600,1764,1766,1764,1766
NDQUSD,20080220,143700,1766,1766,1765,1765
NDQUSD,20080220,143800,1766,1769,1764,1769
NDQUSD,20080220,143900,1770,1770,1767,1768
NDQUSD,20080220,144000,1768,1769,1768,1769
NDQUSD,20080220,144100,1769,1769,1768,1768
NDQUSD,20080220,144200,1768,1768,1765,1766
NDQUSD,20080220,144300,1765,1769,1765,1768
NDQUSD,20080220,144400,1768,1771,1768,1769
NDQUSD,20080220,144500,1769,1771,1768,1768
NDQUSD,20080220,144600,1768,1770,1766,1768
NDQUSD,20080220,144700,1769,1769,1768,1769
NDQUSD,20080220,144800,1769,1769,1768,1768
NDQUSD,20080220,144900,1769,1769,1765,1766
NDQUSD,20080220,145000,1767,1768,1766,1766
NDQUSD,20080220,145100,1767,1767,1765,1765
NDQUSD,20080220,145200,1765,1766,1764,1765
NDQUSD,20080220,145300,1766,1766,1763,1763
NDQUSD,20080220,145400,1762,1765,1762,1765
NDQUSD,20080220,145500,1764,1765,1763,1764
NDQUSD,20080220,145600,1764,1766,1764,1764
NDQUSD,20080220,145700,1765,1765,1762,1763
NDQUSD,20080220,145800,1765,1765,1763,1764
NDQUSD,20080220,145900,1765,1765,1762,1764
NDQUSD,20080220,150000,1763,1763,1762,1762
NDQUSD,20080220,150100,1763,1765,1763,1765
NDQUSD,20080220,150200,1764,1766,1763,1765
NDQUSD,20080220,150300,1765,1765,1763,1763
NDQUSD,20080220,150400,1763,1765,1763,1765
NDQUSD,20080220,150500,1766,1766,1764,1764
NDQUSD,20080220,150600,1765,1765,1764,1764
NDQUSD,20080220,150700,1764,1764,1763,1763
NDQUSD,20080220,150800,1763,1765,1761,1761
NDQUSD,20080220,150900,1763,1763,1761,1762
NDQUSD,20080220,151000,1761,1763,1761,1762
NDQUSD,20080220,151100,1763,1763,1762,1762
NDQUSD,20080220,151200,1761,1763,1761,1763
NDQUSD,20080220,151300,1763,1764,1762,1762
NDQUSD,20080220,151400,1761,1763,1761,1763
NDQUSD,20080220,151500,1764,1764,1763,1763
NDQUSD,20080220,151600,1763,1764,1762,1762
NDQUSD,20080220,151700,1763,1763,1762,1762
NDQUSD,20080220,151800,1763,1763,1762,1762
NDQUSD,20080220,151900,1763,1764,1762,1762
NDQUSD,20080220,152000,1762,1764,1762,1764
NDQUSD,20080220,152100,1763,1765,1763,1765
NDQUSD,20080220,152200,1763,1765,1762,1765
NDQUSD,20080220,152300,1764,1765,1764,1764
NDQUSD,20080220,152400,1764,1765,1764,1764
NDQUSD,20080220,152500,1764,1767,1764,1765
NDQUSD,20080220,152600,1764,1766,1764,1765
NDQUSD,20080220,152700,1765,1766,1764,1764
NDQUSD,20080220,152800,1764,1766,1764,1765
NDQUSD,20080220,152900,1765,1766,1765,1766
NDQUSD,20080220,153000,1765,1765,1763,1765
NDQUSD,20080220,153100,1765,1765,1763,1765
NDQUSD,20080220,153200,1765,1765,1764,1765
NDQUSD,20080220,153300,1763,1764,1763,1764
NDQUSD,20080220,153400,1764,1764,1763,1763
NDQUSD,20080220,153500,1763,1765,1763,1763
NDQUSD,20080220,153600,1763,1763,1762,1762
NDQUSD,20080220,153700,1762,1764,1762,1763
NDQUSD,20080220,153800,1762,1763,1761,1761
NDQUSD,20080220,153900,1762,1762,1761,1761
NDQUSD,20080220,154000,1761,1762,1761,1761
NDQUSD,20080220,154100,1761,1762,1761,1762
NDQUSD,20080220,154200,1761,1763,1761,1761
NDQUSD,20080220,154300,1761,1761,1760,1760
NDQUSD,20080220,154400,1762,1762,1760,1761
NDQUSD,20080220,154500,1760,1762,1760,1761
NDQUSD,20080220,154600,1760,1763,1760,1762
NDQUSD,20080220,154700,1762,1763,1762,1762
NDQUSD,20080220,154800,1763,1763,1761,1762
NDQUSD,20080220,154900,1761,1763,1761,1762
NDQUSD,20080220,155000,1762,1764,1762,1763
NDQUSD,20080220,155100,1763,1764,1763,1763
NDQUSD,20080220,155200,1764,1764,1762,1762
NDQUSD,20080220,155300,1762,1763,1762,1763
NDQUSD,20080220,155400,1762,1764,1761,1763
NDQUSD,20080220,155500,1764,1765,1764,1764
NDQUSD,20080220,155600,1764,1765,1764,1765
NDQUSD,20080220,155700,1764,1766,1764,1765
NDQUSD,20080220,155800,1765,1765,1764,1765
NDQUSD,20080220,155900,1764,1764,1763,1763
NDQUSD,20080220,160000,1762,1764,1762,1764
NDQUSD,20080220,160100,1763,1764,1763,1764
NDQUSD,20080220,160200,1763,1764,1763,1763
NDQUSD,20080220,160300,1764,1766,1764,1765
NDQUSD,20080220,160400,1765,1771,1764,1768
NDQUSD,20080220,160500,1769,1771,1768,1769
NDQUSD,20080220,160600,1770,1771,1770,1771
NDQUSD,20080220,160700,1771,1773,1770,1773
NDQUSD,20080220,160800,1772,1775,1772,1773
NDQUSD,20080220,160900,1773,1774,1772,1773
NDQUSD,20080220,161000,1772,1774,1771,1771
NDQUSD,20080220,161100,1772,1773,1771,1772
NDQUSD,20080220,161200,1771,1774,1771,1772
NDQUSD,20080220,161300,1773,1776,1772,1774
NDQUSD,20080220,161400,1775,1781,1775,1779
NDQUSD,20080220,161500,1779,1780,1778,1778
NDQUSD,20080220,161600,1778,1781,1778,1779
NDQUSD,20080220,161700,1779,1783,1779,1780
NDQUSD,20080220,161800,1780,1782,1778,1778
NDQUSD,20080220,161900,1780,1780,1778,1779
NDQUSD,20080220,162000,1778,1783,1778,1782
NDQUSD,20080220,162100,1781,1782,1779,1779
NDQUSD,20080220,162200,1781,1781,1779,1779
NDQUSD,20080220,162300,1780,1781,1778,1781
NDQUSD,20080220,162400,1780,1783,1780,1783
NDQUSD,20080220,162500,1783,1785,1782,1783
NDQUSD,20080220,162600,1784,1784,1782,1782
NDQUSD,20080220,162700,1782,1782,1781,1781
NDQUSD,20080220,162800,1780,1782,1780,1781
NDQUSD,20080220,162900,1781,1782,1780,1780
NDQUSD,20080220,163000,1781,1782,1781,1781
NDQUSD,20080220,163100,1782,1782,1780,1782
NDQUSD,20080220,163200,1782,1782,1780,1780
NDQUSD,20080220,163300,1781,1781,1778,1779
NDQUSD,20080220,163400,1779,1780,1778,1779
NDQUSD,20080220,163500,1778,1782,1778,1781
NDQUSD,20080220,163600,1780,1781,1777,1777
NDQUSD,20080220,163700,1777,1780,1777,1778
NDQUSD,20080220,163800,1778,1779,1778,1779
NDQUSD,20080220,163900,1780,1780,1778,1778
NDQUSD,20080220,164000,1778,1779,1778,1778
NDQUSD,20080220,164100,1778,1778,1777,1777
NDQUSD,20080220,164200,1778,1778,1774,1777
NDQUSD,20080220,164300,1775,1778,1775,1776
NDQUSD,20080220,164400,1776,1777,1775,1776
NDQUSD,20080220,164500,1776,1778,1776,1778
NDQUSD,20080220,164600,1778,1778,1776,1776
NDQUSD,20080220,164700,1777,1777,1776,1777
NDQUSD,20080220,164800,1777,1777,1776,1776
NDQUSD,20080220,164900,1775,1776,1775,1775
NDQUSD,20080220,165000,1777,1778,1775,1778
NDQUSD,20080220,165100,1778,1779,1776,1779
NDQUSD,20080220,165200,1778,1778,1775,1776
NDQUSD,20080220,165300,1776,1777,1775,1777
NDQUSD,20080220,165400,1777,1777,1776,1776
NDQUSD,20080220,165500,1777,1777,1776,1777
NDQUSD,20080220,165600,1777,1778,1777,1778
NDQUSD,20080220,165700,1777,1778,1776,1778
NDQUSD,20080220,165800,1777,1778,1776,1776
NDQUSD,20080220,165900,1776,1777,1774,1777
NDQUSD,20080220,170000,1775,1777,1774,1777
NDQUSD,20080220,170100,1778,1778,1776,1777
NDQUSD,20080220,170200,1776,1777,1776,1776
NDQUSD,20080220,170300,1777,1778,1777,1778
NDQUSD,20080220,170400,1776,1782,1776,1780
NDQUSD,20080220,170500,1781,1782,1780,1782
NDQUSD,20080220,170600,1781,1785,1781,1785
NDQUSD,20080220,170700,1784,1786,1784,1786
NDQUSD,20080220,170800,1785,1786,1781,1783
NDQUSD,20080220,170900,1784,1784,1782,1783
NDQUSD,20080220,171000,1784,1786,1783,1786
NDQUSD,20080220,171100,1784,1787,1782,1784
NDQUSD,20080220,171200,1784,1784,1783,1783
NDQUSD,20080220,171300,1783,1784,1782,1782
NDQUSD,20080220,171400,1783,1783,1782,1782
NDQUSD,20080220,171500,1783,1783,1781,1781
NDQUSD,20080220,171600,1783,1784,1782,1784
NDQUSD,20080220,171700,1784,1784,1781,1783
NDQUSD,20080220,171800,1783,1783,1781,1781
NDQUSD,20080220,171900,1782,1783,1781,1781
NDQUSD,20080220,172000,1781,1781,1779,1779
NDQUSD,20080220,172100,1781,1781,1778,1780
NDQUSD,20080220,172200,1780,1780,1777,1777
NDQUSD,20080220,172300,1778,1779,1777,1778
NDQUSD,20080220,172400,1779,1779,1775,1775
NDQUSD,20080220,172500,1775,1777,1773,1774
NDQUSD,20080220,172600,1775,1775,1774,1775
NDQUSD,20080220,172700,1775,1776,1775,1775
NDQUSD,20080220,172800,1776,1776,1775,1775
NDQUSD,20080220,172900,1776,1776,1774,1775
NDQUSD,20080220,173000,1776,1776,1773,1773
NDQUSD,20080220,173100,1774,1774,1771,1772
NDQUSD,20080220,173200,1772,1775,1772,1773
NDQUSD,20080220,173300,1773,1775,1772,1772
NDQUSD,20080220,173400,1773,1774,1772,1774
NDQUSD,20080220,173500,1775,1776,1774,1775
NDQUSD,20080220,173600,1774,1776,1773,1774
NDQUSD,20080220,173700,1776,1776,1774,1775
NDQUSD,20080220,173800,1775,1776,1775,1776
NDQUSD,20080220,173900,1775,1777,1775,1776
NDQUSD,20080220,174000,1776,1779,1776,1778
NDQUSD,20080220,174100,1777,1779,1776,1779
NDQUSD,20080220,174200,1777,1779,1777,1778
NDQUSD,20080220,174300,1778,1780,1776,1779
NDQUSD,20080220,174400,1778,1780,1778,1779
NDQUSD,20080220,174500,1778,1778,1778,1778
NDQUSD,20080220,174600,1779,1779,1778,1778
NDQUSD,20080220,174700,1780,1780,1778,1778
NDQUSD,20080220,174800,1779,1779,1777,1777
NDQUSD,20080220,174900,1779,1779,1778,1779
NDQUSD,20080220,175000,1779,1779,1778,1778
NDQUSD,20080220,175100,1779,1781,1778,1778
NDQUSD,20080220,175200,1779,1780,1779,1779
NDQUSD,20080220,175300,1780,1781,1780,1780
NDQUSD,20080220,175400,1780,1781,1780,1780
NDQUSD,20080220,175500,1781,1781,1778,1779
NDQUSD,20080220,175600,1778,1783,1778,1782
NDQUSD,20080220,175700,1781,1785,1781,1782
NDQUSD,20080220,175800,1784,1784,1783,1783
NDQUSD,20080220,175900,1782,1784,1780,1780
NDQUSD,20080220,180000,1782,1786,1777,1785
NDQUSD,20080220,180100,1786,1786,1778,1780
NDQUSD,20080220,180200,1779,1782,1779,1780
NDQUSD,20080220,180300,1779,1784,1779,1781
NDQUSD,20080220,180400,1782,1782,1778,1778
NDQUSD,20080220,180500,1778,1782,1778,1781
NDQUSD,20080220,180600,1781,1783,1779,1781
NDQUSD,20080220,180700,1780,1782,1778,1780
NDQUSD,20080220,180800,1780,1783,1779,1779
NDQUSD,20080220,180900,1780,1781,1775,1777
NDQUSD,20080220,181000,1777,1778,1774,1776
NDQUSD,20080220,181100,1778,1779,1774,1774
NDQUSD,20080220,181200,1774,1776,1773,1776
NDQUSD,20080220,181300,1776,1779,1776,1777
NDQUSD,20080220,181400,1777,1777,1776,1777
NDQUSD,20080220,181500,1776,1778,1774,1777
NDQUSD,20080220,181600,1776,1779,1776,1778
NDQUSD,20080220,181700,1778,1780,1777,1779
NDQUSD,20080220,181800,1778,1779,1776,1776
NDQUSD,20080220,181900,1776,1777,1773,1776
NDQUSD,20080220,182000,1775,1776,1774,1775
NDQUSD,20080220,182100,1776,1776,1775,1775
NDQUSD,20080220,182200,1774,1777,1772,1776
NDQUSD,20080220,182300,1775,1778,1774,1775
NDQUSD,20080220,182400,1774,1777,1774,1777
NDQUSD,20080220,182500,1777,1778,1777,1778
NDQUSD,20080220,182600,1777,1779,1776,1778
NDQUSD,20080220,182700,1778,1780,1778,1780
NDQUSD,20080220,182800,1779,1780,1778,1778
NDQUSD,20080220,182900,1778,1779,1777,1778
NDQUSD,20080220,183000,1778,1780,1778,1780
NDQUSD,20080220,183100,1780,1782,1778,1780
NDQUSD,20080220,183200,1778,1780,1777,1778
NDQUSD,20080220,183300,1779,1782,1777,1779
NDQUSD,20080220,183400,1779,1780,1779,1779
NDQUSD,20080220,183500,1778,1780,1777,1780
NDQUSD,20080220,183600,1779,1781,1779,1781
NDQUSD,20080220,183700,1779,1782,1779,1782
NDQUSD,20080220,183800,1781,1782,1779,1779
NDQUSD,20080220,183900,1779,1780,1779,1779
NDQUSD,20080220,184000,1779,1779,1778,1778
NDQUSD,20080220,184100,1778,1779,1777,1778
NDQUSD,20080220,184200,1779,1780,1778,1779
NDQUSD,20080220,184300,1779,1781,1779,1781
NDQUSD,20080220,184400,1779,1780,1779,1780
NDQUSD,20080220,184500,1780,1784,1780,1782
NDQUSD,20080220,184600,1783,1784,1782,1784
NDQUSD,20080220,184700,1783,1784,1782,1783
NDQUSD,20080220,184800,1785,1785,1783,1783
NDQUSD,20080220,184900,1783,1788,1783,1788
NDQUSD,20080220,185000,1789,1789,1788,1788
NDQUSD,20080220,185100,1788,1790,1788,1788
NDQUSD,20080220,185200,1789,1793,1789,1792
NDQUSD,20080220,185300,1792,1792,1788,1789
NDQUSD,20080220,185400,1790,1791,1788,1788
NDQUSD,20080220,185500,1788,1792,1788,1790
NDQUSD,20080220,185600,1791,1793,1790,1793
NDQUSD,20080220,185700,1791,1793,1791,1793
NDQUSD,20080220,185800,1792,1795,1790,1790
NDQUSD,20080220,185900,1791,1792,1791,1792
NDQUSD,20080220,190000,1792,1793,1788,1789
NDQUSD,20080220,190100,1789,1790,1789,1790
NDQUSD,20080220,190200,1789,1791,1789,1790
NDQUSD,20080220,190300,1790,1790,1789,1789
NDQUSD,20080220,190400,1789,1790,1789,1790
NDQUSD,20080220,190500,1790,1790,1788,1790
NDQUSD,20080220,190600,1789,1791,1788,1791
NDQUSD,20080220,190700,1791,1791,1790,1790
NDQUSD,20080220,190800,1790,1791,1789,1790
NDQUSD,20080220,190900,1790,1791,1790,1791
NDQUSD,20080220,191000,1790,1792,1790,1791
NDQUSD,20080220,191100,1792,1793,1790,1790
NDQUSD,20080220,191200,1791,1793,1790,1790
NDQUSD,20080220,191300,1791,1791,1788,1789
NDQUSD,20080220,191400,1790,1790,1786,1788
NDQUSD,20080220,191500,1787,1789,1786,1787
NDQUSD,20080220,191600,1788,1790,1787,1787
NDQUSD,20080220,191700,1788,1788,1786,1787
NDQUSD,20080220,191800,1788,1788,1785,1787
NDQUSD,20080220,191900,1787,1787,1785,1787
NDQUSD,20080220,192000,1786,1789,1786,1789
NDQUSD,20080220,192100,1788,1790,1788,1789
NDQUSD,20080220,192200,1790,1790,1787,1788
NDQUSD,20080220,192300,1788,1789,1788,1788
NDQUSD,20080220,192400,1788,1788,1785,1787
NDQUSD,20080220,192500,1786,1788,1786,1787
NDQUSD,20080220,192600,1787,1788,1786,1788
NDQUSD,20080220,192700,1787,1788,1786,1788
NDQUSD,20080220,192800,1786,1787,1786,1786
NDQUSD,20080220,192900,1786,1787,1784,1785
NDQUSD,20080220,193000,1784,1785,1784,1784
NDQUSD,20080220,193100,1784,1785,1781,1781
NDQUSD,20080220,193200,1782,1784,1782,1784
NDQUSD,20080220,193300,1783,1785,1783,1784
NDQUSD,20080220,193400,1783,1785,1782,1783
NDQUSD,20080220,193500,1783,1784,1782,1782
NDQUSD,20080220,193600,1783,1783,1782,1783
NDQUSD,20080220,193700,1782,1784,1782,1784
NDQUSD,20080220,193800,1782,1787,1782,1785
NDQUSD,20080220,193900,1786,1786,1786,1786
NDQUSD,20080220,194000,1786,1789,1786,1787
NDQUSD,20080220,194100,1787,1789,1786,1786
NDQUSD,20080220,194200,1786,1787,1786,1787
NDQUSD,20080220,194300,1785,1787,1785,1787
NDQUSD,20080220,194400,1786,1787,1785,1785
NDQUSD,20080220,194500,1785,1785,1783,1785
NDQUSD,20080220,194600,1784,1785,1782,1783
NDQUSD,20080220,194700,1784,1784,1783,1783
NDQUSD,20080220,194800,1782,1785,1782,1785
NDQUSD,20080220,194900,1784,1785,1783,1783
NDQUSD,20080220,195000,1784,1787,1784,1787
NDQUSD,20080220,195100,1787,1787,1786,1786
NDQUSD,20080220,195200,1786,1787,1785,1787
NDQUSD,20080220,195300,1786,1787,1784,1786
NDQUSD,20080220,195400,1786,1787,1785,1786
NDQUSD,20080220,195500,1786,1787,1786,1787
NDQUSD,20080220,195600,1786,1786,1786,1786
NDQUSD,20080220,195700,1785,1787,1784,1786
NDQUSD,20080220,195800,1786,1786,1785,1785
NDQUSD,20080220,195900,1786,1788,1786,1788
NDQUSD,20080220,200000,1789,1789,1787,1789
NDQUSD,20080220,200100,1788,1792,1788,1789
NDQUSD,20080220,200200,1789,1791,1789,1790
NDQUSD,20080220,200300,1789,1790,1789,1790
NDQUSD,20080220,200400,1791,1791,1787,1789
NDQUSD,20080220,200500,1789,1789,1787,1788
NDQUSD,20080220,200600,1789,1789,1787,1788
NDQUSD,20080220,200700,1788,1789,1788,1788
NDQUSD,20080220,200800,1788,1788,1786,1786
NDQUSD,20080220,200900,1786,1787,1785,1785
NDQUSD,20080220,201000,1786,1787,1785,1787
NDQUSD,20080220,201100,1785,1788,1785,1787
NDQUSD,20080220,201200,1787,1788,1785,1786
NDQUSD,20080220,201300,1787,1787,1786,1786
NDQUSD,20080220,201400,1786,1789,1786,1788
NDQUSD,20080220,203000,1787,1787,1785,1785
NDQUSD,20080220,203100,1786,1787,1786,1787
NDQUSD,20080220,203200,1787,1788,1787,1788
NDQUSD,20080220,203300,1788,1788,1787,1787
NDQUSD,20080220,203400,1787,1787,1786,1786
NDQUSD,20080220,203500,1787,1787,1786,1786
NDQUSD,20080220,203600,1786,1787,1786,1787
NDQUSD,20080220,203800,1787,1788,1787,1788
NDQUSD,20080220,204300,1788,1788,1787,1787
NDQUSD,20080220,204400,1787,1787,1786,1787
NDQUSD,20080220,204500,1788,1788,1787,1787
NDQUSD,20080220,204600,1788,1789,1787,1789
NDQUSD,20080220,204700,1787,1787,1787,1787
NDQUSD,20080220,204800,1788,1789,1788,1789
NDQUSD,20080220,204900,1788,1789,1788,1789
NDQUSD,20080220,205000,1787,1788,1787,1788
NDQUSD,20080220,205100,1787,1789,1787,1789
NDQUSD,20080220,205400,1788,1788,1787,1787
NDQUSD,20080220,205500,1788,1788,1787,1787
NDQUSD,20080220,205700,1787,1788,1787,1788
NDQUSD,20080220,205900,1788,1789,1787,1789
NDQUSD,20080220,210200,1787,1788,1787,1788
NDQUSD,20080220,210300,1789,1789,1788,1789
NDQUSD,20080220,210500,1788,1788,1788,1788
NDQUSD,20080220,210700,1787,1788,1787,1788
NDQUSD,20080220,210900,1789,1789,1788,1788
NDQUSD,20080220,211100,1788,1788,1788,1788
NDQUSD,20080220,211200,1788,1789,1788,1789
NDQUSD,20080220,211300,1789,1789,1788,1789
NDQUSD,20080220,211400,1788,1790,1788,1789
NDQUSD,20080220,211500,1790,1790,1788,1789
NDQUSD,20080220,211600,1789,1789,1788,1788
NDQUSD,20080220,212000,1787,1788,1787,1788
NDQUSD,20080220,212100,1789,1790,1787,1789
NDQUSD,20080220,212200,1789,1789,1789,1789
NDQUSD,20080220,212500,1787,1789,1787,1789
NDQUSD,20080220,212700,1788,1789,1788,1789
NDQUSD,20080220,212900,1789,1789,1787,1789
NDQUSD,20080220,220000,1790,1790,1789,1789
NDQUSD,20080220,220100,1789,1789,1788,1788
NDQUSD,20080220,220200,1790,1790,1789,1789
NDQUSD,20080220,220300,1790,1790,1789,1789
NDQUSD,20080220,220500,1789,1790,1788,1790
NDQUSD,20080220,221000,1790,1791,1790,1791
NDQUSD,20080220,221200,1791,1792,1791,1792
NDQUSD,20080220,221400,1789,1791,1789,1789
NDQUSD,20080220,221600,1790,1790,1789,1789
NDQUSD,20080220,221700,1789,1790,1789,1790
NDQUSD,20080220,222100,1790,1790,1789,1790
NDQUSD,20080220,222900,1791,1791,1790,1790
NDQUSD,20080220,223000,1791,1792,1791,1792
NDQUSD,20080220,223100,1792,1792,1792,1792
NDQUSD,20080220,223300,1792,1792,1791,1791
NDQUSD,20080220,223400,1792,1792,1791,1791
NDQUSD,20080220,223600,1792,1792,1792,1792
NDQUSD,20080220,223800,1791,1792,1791,1792
NDQUSD,20080220,223900,1790,1792,1790,1792
NDQUSD,20080220,224100,1791,1792,1791,1792
NDQUSD,20080220,224300,1791,1791,1791,1791
NDQUSD,20080220,224800,1792,1792,1791,1792
NDQUSD,20080220,225000,1791,1791,1791,1791
NDQUSD,20080220,225100,1792,1792,1792,1792
NDQUSD,20080220,225200,1790,1792,1790,1792
NDQUSD,20080220,225400,1791,1792,1790,1790
NDQUSD,20080220,225600,1791,1791,1790,1791
NDQUSD,20080220,225900,1790,1791,1790,1791
NDQUSD,20080220,230200,1790,1791,1790,1791
NDQUSD,20080220,230400,1790,1791,1790,1791
NDQUSD,20080220,230800,1790,1791,1790,1791
NDQUSD,20080220,231300,1791,1791,1791,1791
NDQUSD,20080220,231500,1790,1791,1790,1791
NDQUSD,20080220,232000,1792,1792,1790,1791
NDQUSD,20080220,232500,1791,1791,1791,1791
NDQUSD,20080220,232600,1792,1792,1792,1792
NDQUSD,20080220,232800,1791,1792,1791,1791
NDQUSD,20080220,233400,1791,1792,1791,1792
NDQUSD,20080220,233600,1791,1792,1791,1792
NDQUSD,20080220,234000,1791,1792,1791,1791
NDQUSD,20080220,234100,1793,1793,1791,1793
NDQUSD,20080220,234200,1791,1791,1791,1791
NDQUSD,20080220,234300,1791,1791,1791,1791
NDQUSD,20080220,234400,1792,1793,1791,1791
NDQUSD,20080220,234500,1792,1792,1792,1792
NDQUSD,20080220,234800,1791,1792,1791,1791
NDQUSD,20080220,235500,1791,1791,1790,1791
NDQUSD,20080221,000000,1790,1792,1790,1792
USXUSD,20080220,000100,76.00,76.00,75.99,75.99
USXUSD,20080220,000200,76.00,76.00,76.00,76.00
USXUSD,20080220,000300,76.00,76.00,76.00,76.00
USXUSD,20080220,000400,76.00,76.00,76.00,76.00
USXUSD,20080220,000600,76.00,76.01,76.00,76.01
USXUSD,20080220,000700,76.00,76.00,76.00,76.00
USXUSD,20080220,000800,76.00,76.01,76.00,76.01
USXUSD,20080220,000900,76.01,76.01,76.01,76.01
USXUSD,20080220,001000,76.01,76.01,76.00,76.01
USXUSD,20080220,001100,76.01,76.01,76.01,76.01
USXUSD,20080220,001200,76.00,76.01,76.00,76.01
USXUSD,20080220,001300,76.01,76.01,76.00,76.01
USXUSD,20080220,001400,76.01,76.01,76.01,76.01
USXUSD,20080220,001500,76.01,76.01,76.01,76.01
USXUSD,20080220,001600,76.01,76.01,76.01,76.01
USXUSD,20080220,001700,76.01,76.01,76.01,76.01
USXUSD,20080220,001800,76.01,76.01,76.01,76.01
USXUSD,20080220,002000,76.01,76.01,76.01,76.01
USXUSD,20080220,002100,76.01,76.01,76.01,76.01
USXUSD,20080220,002200,76.02,76.02,76.01,76.02
USXUSD,20080220,002300,76.01,76.02,76.01,76.02
USXUSD,20080220,002400,76.02,76.02,76.02,76.02
USXUSD,20080220,002500,76.02,76.02,76.02,76.02
USXUSD,20080220,002600,76.02,76.02,76.02,76.02
USXUSD,20080220,002700,76.01,76.02,76.01,76.01
USXUSD,20080220,002800,76.00,76.00,76.00,76.00
USXUSD,20080220,002900,76.00,76.00,76.00,76.00
USXUSD,20080220,003000,76.00,76.00,75.99,76.00
USXUSD,20080220,003100,75.99,75.99,75.99,75.99
USXUSD,20080220,003200,75.99,75.99,75.99,75.99
USXUSD,20080220,003300,75.99,75.99,75.99,75.99
USXUSD,20080220,003400,75.99,75.99,75.99,75.99
USXUSD,20080220,003500,75.99,75.99,75.99,75.99
USXUSD,20080220,003600,75.99,76.00,75.99,76.00
USXUSD,20080220,003700,76.00,76.00,76.00,76.00
USXUSD,20080220,003800,76.00,76.00,75.99,75.99
USXUSD,20080220,003900,75.99,76.00,75.99,75.99
USXUSD,20080220,004000,75.99,75.99,75.99,75.99
USXUSD,20080220,004100,75.99,75.99,75.99,75.99
USXUSD,20080220,004200,75.99,75.99,75.99,75.99
USXUSD,20080220,004300,76.00,76.00,75.99,75.99
USXUSD,20080220,004400,76.00,76.00,76.00,76.00
USXUSD,20080220,004500,76.00,76.00,75.99,75.99
USXUSD,20080220,004600,75.99,75.99,75.99,75.99
USXUSD,20080220,004700,75.99,76.00,75.99,76.00
USXUSD,20080220,004800,76.00,76.00,76.00,76.00
USXUSD,20080220,004900,76.00,76.00,76.00,76.00
USXUSD,20080220,005000,76.00,76.00,76.00,76.00
USXUSD,20080220,005100,76.00,76.00,76.00,76.00
USXUSD,20080220,005200,76.00,76.00,76.00,76.00
USXUSD,20080220,005300,76.00,76.00,76.00,76.00
USXUSD,20080220,005400,76.00,76.00,75.99,75.99
USXUSD,20080220,005500,75.99,75.99,75.99,75.99
USXUSD,20080220,005600,75.99,76.00,75.99,75.99
USXUSD,20080220,005700,75.99,75.99,75.99,75.99
USXUSD,20080220,005800,75.99,76.00,75.99,76.00
USXUSD,20080220,005900,76.00,76.00,75.99,76.00
USXUSD,20080220,010000,75.99,76.00,75.99,76.00
USXUSD,20080220,010100,76.00,76.00,75.99,75.99
USXUSD,20080220,010200,76.00,76.00,76.00,76.00
USXUSD,20080220,010400,76.00,76.00,76.00,76.00
USXUSD,20080220,010500,76.00,76.00,76.00,76.00
USXUSD,20080220,010600,76.00,76.00,76.00,76.00
USXUSD,20080220,010700,76.00,76.00,76.00,76.00
USXUSD,20080220,010800,76.00,76.00,76.00,76.00
USXUSD,20080220,010900,76.00,76.01,76.00,76.01
USXUSD,20080220,011000,76.00,76.00,76.00,76.00
USXUSD,20080220,011100,76.00,76.01,76.00,76.01
USXUSD,20080220,011200,76.01,76.01,76.00,76.00
USXUSD,20080220,011300,76.01,76.01,76.01,76.01
USXUSD,20080220,011400,76.01,76.01,76.00,76.00
USXUSD,20080220,011600,76.00,76.01,76.00,76.01
USXUSD,20080220,011700,76.01,76.01,76.01,76.01
USXUSD,20080220,011800,76.01,76.01,76.01,76.01
USXUSD,20080220,011900,76.00,76.01,76.00,76.01
USXUSD,20080220,012000,76.01,76.01,76.01,76.01
USXUSD,20080220,012100,76.01,76.01,76.01,76.01
USXUSD,20080220,012200,76.01,76.01,76.01,76.01
USXUSD,20080220,012300,76.01,76.01,76.01,76.01
USXUSD,20080220,012400,76.01,76.01,76.01,76.01
USXUSD,20080220,012500,76.01,76.01,76.01,76.01
USXUSD,20080220,012600,76.01,76.01,76.01,76.01
USXUSD,20080220,012700,76.01,76.01,76.00,76.00
USXUSD,20080220,012800,76.01,76.01,76.00,76.01
USXUSD,20080220,012900,76.01,76.01,76.00,76.00
USXUSD,20080220,013000,76.01,76.01,76.00,76.00
USXUSD,20080220,013100,76.01,76.01,76.00,76.00
USXUSD,20080220,013200,76.00,76.00,76.00,76.00
USXUSD,20080220,013300,76.01,76.01,76.00,76.00
USXUSD,20080220,013400,76.00,76.01,76.00,76.01
USXUSD,20080220,013500,76.01,76.01,76.00,76.01
USXUSD,20080220,013600,76.01,76.01,76.00,76.01
USXUSD,20080220,013700,76.01,76.01,76.01,76.01
USXUSD,20080220,013800,76.00,76.00,76.00,76.00
USXUSD,20080220,013900,76.00,76.00,76.00,76.00
USXUSD,20080220,014000,76.00,76.00,76.00,76.00
USXUSD,20080220,014100,76.00,76.00,76.00,76.00
USXUSD,20080220,014200,76.00,76.00,76.00,76.00
USXUSD,20080220,014300,76.00,76.00,76.00,76.00
USXUSD,20080220,014400,76.00,76.00,76.00,76.00
USXUSD,20080220,014500,76.00,76.00,76.00,76.00
USXUSD,20080220,014600,76.00,76.00,76.00,76.00
USXUSD,20080220,014700,76.00,76.00,76.00,76.00
USXUSD,20080220,014800,76.00,76.00,76.00,76.00
USXUSD,20080220,014900,76.00,76.00,76.00,76.00
USXUSD,20080220,015000,76.00,76.00,76.00,76.00
USXUSD,20080220,015100,76.00,76.00,76.00,76.00
USXUSD,20080220,015200,76.00,76.00,76.00,76.00
USXUSD,20080220,015300,76.00,76.00,76.00,76.00
USXUSD,20080220,015400,76.01,76.01,76.01,76.01
USXUSD,20080220,015500,76.01,76.01,76.00,76.00
USXUSD,20080220,015600,76.00,76.00,76.00,76.00
USXUSD,20080220,015700,76.00,76.01,76.00,76.01
USXUSD,20080220,015800,76.00,76.01,76.00,76.01
USXUSD,20080220,015900,76.01,76.01,76.00,76.00
USXUSD,20080220,020000,76.00,76.00,76.00,76.00
USXUSD,20080220,020100,76.00,76.00,75.99,75.99
USXUSD,20080220,020200,75.99,75.99,75.99,75.99
USXUSD,20080220,020300,75.99,75.99,75.99,75.99
USXUSD,20080220,020400,75.99,75.99,75.99,75.99
USXUSD,20080220,020600,75.99,75.99,75.99,75.99
USXUSD,20080220,020700,75.99,75.99,75.99,75.99
USXUSD,20080220,020800,75.99,75.99,75.99,75.99
USXUSD,20080220,020900,75.99,76.00,75.99,76.00
USXUSD,20080220,021000,76.00,76.00,76.00,76.00
USXUSD,20080220,021100,76.00,76.00,76.00,76.00
USXUSD,20080220,021200,76.00,76.00,76.00,76.00
USXUSD,20080220,021300,76.00,76.00,76.00,76.00
USXUSD,20080220,021400,76.00,76.00,76.00,76.00
USXUSD,20080220,021500,76.00,76.00,76.00,76.00
USXUSD,20080220,021600,76.00,76.00,76.00,76.00
USXUSD,20080220,021700,76.00,76.00,75.99,75.99
USXUSD,20080220,021900,75.99,75.99,75.99,75.99
USXUSD,20080220,022000,75.99,75.99,75.99,75.99
USXUSD,20080220,022100,75.99,75.99,75.98,75.98
USXUSD,20080220,022200,75.98,75.98,75.98,75.98
USXUSD,20080220,022300,75.98,75.98,75.98,75.98
USXUSD,20080220,022400,75.98,75.99,75.98,75.99
USXUSD,20080220,022500,75.98,75.98,75.98,75.98
USXUSD,20080220,022600,75.98,75.98,75.98,75.98
USXUSD,20080220,022700,75.98,75.98,75.98,75.98
USXUSD,20080220,022800,75.98,75.99,75.98,75.99
USXUSD,20080220,022900,75.99,75.99,75.99,75.99
USXUSD,20080220,023000,75.99,75.99,75.99,75.99
USXUSD,20080220,023200,75.99,75.99,75.99,75.99
USXUSD,20080220,023300,75.99,75.99,75.99,75.99
USXUSD,20080220,023400,75.99,75.99,75.99,75.99
USXUSD,20080220,023500,75.99,75.99,75.99,75.99
USXUSD,20080220,023600,75.99,75.99,75.99,75.99
USXUSD,20080220,023700,75.99,75.99,75.99,75.99
USXUSD,20080220,023800,75.99,75.99,75.99,75.99
USXUSD,20080220,023900,75.99,75.99,75.99,75.99
USXUSD,20080220,024000,75.99,75.99,75.99,75.99
USXUSD,20080220,024100,76.00,76.00,75.99,75.99
USXUSD,20080220,024200,75.99,75.99,75.99,75.99
USXUSD,20080220,024300,75.99,75.99,75.99,75.99
USXUSD,20080220,024400,75.99,75.99,75.99,75.99
USXUSD,20080220,024500,75.99,75.99,75.99,75.99
USXUSD,20080220,024600,75.99,75.99,75.99,75.99
USXUSD,20080220,024700,75.99,75.99,75.99,75.99
USXUSD,20080220,024800,75.99,76.00,75.99,75.99
USXUSD,20080220,024900,75.99,75.99,75.99,75.99
USXUSD,20080220,025000,75.99,76.00,75.99,76.00
USXUSD,20080220,025100,76.00,76.00,75.99,76.00
USXUSD,20080220,025200,76.00,76.00,76.00,76.00
USXUSD,20080220,025300,76.00,76.00,75.99,76.00
USXUSD,20080220,025400,75.99,76.00,75.99,76.00
USXUSD,20080220,025500,76.00,76.00,75.99,75.99
USXUSD,20080220,025600,75.99,75.99,75.99,75.99
USXUSD,20080220,025700,75.99,75.99,75.99,75.99
USXUSD,20080220,025800,75.99,75.99,75.99,75.99
USXUSD,20080220,025900,75.99,75.99,75.99,75.99
USXUSD,20080220,030000,75.99,75.99,75.99,75.99
USXUSD,20080220,030100,75.99,75.99,75.99,75.99
USXUSD,20080220,030200,75.99,76.00,75.99,76.00
USXUSD,20080220,030300,75.99,76.00,75.99,76.00
USXUSD,20080220,030400,76.00,76.00,76.00,76.00
USXUSD,20080220,030500,76.00,76.00,76.00,76.00
USXUSD,20080220,030600,76.00,76.00,76.00,76.00
USXUSD,20080220,030700,76.00,76.00,76.00,76.00
USXUSD,20080220,030800,76.00,76.00,76.00,76.00
USXUSD,20080220,030900,76.00,76.00,76.00,76.00
USXUSD,20080220,031000,76.00,76.00,76.00,76.00
USXUSD,20080220,031200,76.00,76.00,76.00,76.00
USXUSD,20080220,031300,76.00,76.00,76.00,76.00
USXUSD,20080220,031400,76.00,76.01,76.00,76.01
USXUSD,20080220,031500,76.01,76.01,76.01,76.01
USXUSD,20080220,031600,76.01,76.01,76.01,76.01
USXUSD,20080220,031700,76.01,76.01,76.01,76.01
USXUSD,20080220,031800,76.01,76.01,76.01,76.01
USXUSD,20080220,031900,76.01,76.02,76.01,76.02
USXUSD,20080220,032000,76.02,76.03,76.02,76.02
USXUSD,20080220,032100,76.03,76.03,76.03,76.03
USXUSD,20080220,032200,76.04,76.04,76.04,76.04
USXUSD,20080220,032300,76.04,76.04,76.04,76.04
USXUSD,20080220,032400,76.04,76.04,76.04,76.04
USXUSD,20080220,032500,76.04,76.04,76.04,76.04
USXUSD,20080220,032600,76.04,76.04,76.03,76.04
USXUSD,20080220,032700,76.04,76.04,76.04,76.04
USXUSD,20080220,032800,76.04,76.05,76.04,76.05
USXUSD,20080220,032900,76.05,76.05,76.04,76.04
USXUSD,20080220,033000,76.04,76.04,76.03,76.03
USXUSD,20080220,033100,76.04,76.04,76.04,76.04
USXUSD,20080220,033200,76.04,76.04,76.04,76.04
USXUSD,20080220,033300,76.04,76.04,76.04,76.04
USXUSD,20080220,033400,76.04,76.05,76.04,76.05
USXUSD,20080220,033500,76.05,76.05,76.05,76.05
USXUSD,20080220,033600,76.04,76.05,76.04,76.04
USXUSD,20080220,033800,76.04,76.04,76.04,76.04
USXUSD,20080220,033900,76.04,76.04,76.04,76.04
USXUSD,20080220,034000,76.04,76.04,76.03,76.03
USXUSD,20080220,034100,76.03,76.03,76.01,76.01
USXUSD,20080220,034200,76.02,76.03,76.02,76.03
USXUSD,20080220,034300,76.03,76.03,76.03,76.03
USXUSD,20080220,034400,76.03,76.03,76.02,76.02
USXUSD,20080220,034500,76.02,76.02,76.02,76.02
USXUSD,20080220,034600,76.01,76.01,76.01,76.01
USXUSD,20080220,034700,76.01,76.01,76.00,76.00
USXUSD,20080220,034800,76.00,76.00,75.99,76.00
USXUSD,20080220,034900,76.00,76.00,76.00,76.00
USXUSD,20080220,035000,76.00,76.02,76.00,76.02
USXUSD,20080220,035100,76.02,76.02,76.01,76.01
USXUSD,20080220,035200,76.01,76.01,76.01,76.01
USXUSD,20080220,035300,76.01,76.01,76.01,76.01
USXUSD,20080220,035400,76.01,76.01,76.00,76.00
USXUSD,20080220,035500,76.00,76.01,76.00,76.01
USXUSD,20080220,035600,76.01,76.01,76.01,76.01
USXUSD,20080220,035700,76.00,76.01,76.00,76.01
USXUSD,20080220,035800,76.01,76.01,76.00,76.00
USXUSD,20080220,035900,76.01,76.01,76.01,76.01
USXUSD,20080220,040000,76.01,76.02,76.01,76.01
USXUSD,20080220,040100,76.01,76.02,76.01,76.01
USXUSD,20080220,040200,76.02,76.03,76.01,76.03
USXUSD,20080220,040300,76.03,76.03,76.03,76.03
USXUSD,20080220,040400,76.03,76.04,76.03,76.04
USXUSD,20080220,040500,76.04,76.05,76.04,76.05
USXUSD,20080220,040600,76.05,76.05,76.05,76.05
USXUSD,20080220,040700,76.05,76.05,76.05,76.05
USXUSD,20080220,040800,76.05,76.05,76.04,76.04
USXUSD,20080220,040900,76.04,76.04,76.03,76.03
USXUSD,20080220,041000,76.03,76.04,76.03,76.04
USXUSD,20080220,041100,76.03,76.03,76.03,76.03
USXUSD,20080220,041200,76.03,76.03,76.03,76.03
USXUSD,20080220,041300,76.03,76.03,76.03,76.03
USXUSD,20080220,041400,76.03,76.03,76.03,76.03
USXUSD,20080220,041500,76.03,76.03,76.03,76.03
USXUSD,20080220,041600,76.03,76.03,76.03,76.03
USXUSD,20080220,041700,76.03,76.03,76.03,76.03
USXUSD,20080220,041800,76.02,76.02,76.02,76.02
USXUSD,20080220,041900,76.02,76.02,76.02,76.02
USXUSD,20080220,042000,76.02,76.02,76.02,76.02
USXUSD,20080220,042100,76.02,76.03,76.02,76.03
USXUSD,20080220,042200,76.03,76.03,76.03,76.03
USXUSD,20080220,042300,76.03,76.03,76.03,76.03
USXUSD,20080220,042400,76.03,76.03,76.02,76.02
USXUSD,20080220,042500,76.02,76.03,76.02,76.02
USXUSD,20080220,042600,76.02,76.02,76.02,76.02
USXUSD,20080220,042700,76.02,76.02,76.02,76.02
USXUSD,20080220,042800,76.02,76.02,76.02,76.02
USXUSD,20080220,042900,76.02,76.02,76.02,76.02
USXUSD,20080220,043000,76.02,76.02,76.00,76.01
USXUSD,20080220,043100,76.01,76.01,76.01,76.01
USXUSD,20080220,043200,76.01,76.01,76.01,76.01
USXUSD,20080220,043300,76.01,76.01,76.01,76.01
USXUSD,20080220,043400,76.01,76.01,76.00,76.01
USXUSD,20080220,043500,76.01,76.01,76.00,76.00
USXUSD,20080220,043600,76.01,76.01,76.00,76.00
USXUSD,20080220,043700,76.00,76.01,76.00,76.01
USXUSD,20080220,043800,76.01,76.01,76.01,76.01
USXUSD,20080220,044100,76.01,76.01,76.01,76.01
USXUSD,20080220,044200,76.01,76.01,76.01,76.01
USXUSD,20080220,044300,76.01,76.01,76.00,76.01
USXUSD,20080220,044400,76.01,76.01,76.01,76.01
USXUSD,20080220,044500,76.01,76.01,76.01,76.01
USXUSD,20080220,044600,76.01,76.01,76.01,76.01
USXUSD,20080220,044700,76.01,76.01,76.00,76.00
USXUSD,20080220,044800,76.00,76.00,76.00,76.00
USXUSD,20080220,044900,76.00,76.00,76.00,76.00
USXUSD,20080220,045000,76.00,76.00,76.00,76.00
USXUSD,20080220,045100,76.00,76.01,76.00,76.00
USXUSD,20080220,045200,76.00,76.01,76.00,76.01
USXUSD,20080220,045300,76.01,76.01,76.00,76.00
USXUSD,20080220,045400,76.00,76.00,75.99,75.99
USXUSD,20080220,045500,75.99,75.99,75.99,75.99
USXUSD,20080220,045600,75.99,76.00,75.99,76.00
USXUSD,20080220,045700,75.99,76.00,75.99,75.99
USXUSD,20080220,045800,75.99,76.00,75.99,75.99
USXUSD,20080220,045900,75.99,76.00,75.99,75.99
USXUSD,20080220,050000,75.99,75.99,75.99,75.99
USXUSD,20080220,050100,75.99,75.99,75.98,75.98
USXUSD,20080220,050200,75.98,75.98,75.98,75.98
USXUSD,20080220,050300,75.98,75.99,75.98,75.98
USXUSD,20080220,050400,75.98,76.00,75.98,76.00
USXUSD,20080220,050500,76.00,76.01,76.00,76.01
USXUSD,20080220,050600,76.01,76.01,76.00,76.01
USXUSD,20080220,050800,76.00,76.00,76.00,76.00
USXUSD,20080220,050900,76.00,76.00,76.00,76.00
USXUSD,20080220,051000,76.00,76.00,76.00,76.00
USXUSD,20080220,051100,76.00,76.00,75.99,75.99
USXUSD,20080220,051200,75.99,75.99,75.99,75.99
USXUSD,20080220,051300,75.99,76.00,75.99,76.00
USXUSD,20080220,051400,76.00,76.00,75.99,75.99
USXUSD,20080220,051500,75.99,75.99,75.99,75.99
USXUSD,20080220,051600,75.99,75.99,75.99,75.99
USXUSD,20080220,051700,75.99,75.99,75.99,75.99
USXUSD,20080220,051800,75.99,75.99,75.99,75.99
USXUSD,20080220,051900,75.99,75.99,75.99,75.99
USXUSD,20080220,052000,75.99,75.99,75.99,75.99
USXUSD,20080220,052100,75.99,75.99,75.99,75.99
USXUSD,20080220,052200,75.99,75.99,75.99,75.99
USXUSD,20080220,052300,75.98,75.99,75.98,75.99
USXUSD,20080220,052400,75.99,75.99,75.99,75.99
USXUSD,20080220,052500,75.99,75.99,75.98,75.98
USXUSD,20080220,052600,75.98,75.98,75.98,75.98
USXUSD,20080220,052700,75.98,75.99,75.98,75.98
USXUSD,20080220,052800,75.99,75.99,75.98,75.98
USXUSD,20080220,052900,75.99,75.99,75.99,75.99
USXUSD,20080220,053000,75.99,75.99,75.99,75.99
USXUSD,20080220,053100,75.99,75.99,75.99,75.99
USXUSD,20080220,053200,75.99,75.99,75.99,75.99
USXUSD,20080220,053300,76.00,76.00,76.00,76.00
USXUSD,20080220,053400,76.00,76.00,76.00,76.00
USXUSD,20080220,053500,76.00,76.00,76.00,76.00
USXUSD,20080220,053600,76.00,76.00,76.00,76.00
USXUSD,20080220,053800,76.00,76.00,76.00,76.00
USXUSD,20080220,054000,76.00,76.00,76.00,76.00
USXUSD,20080220,054100,76.00,76.00,75.99,76.00
USXUSD,20080220,054200,76.00,76.00,75.99,75.99
USXUSD,20080220,054300,75.99,75.99,75.99,75.99
USXUSD,20080220,054400,75.99,75.99,75.99,75.99
USXUSD,20080220,054500,75.99,75.99,75.99,75.99
USXUSD,20080220,054600,75.99,76.00,75.99,76.00
USXUSD,20080220,054700,76.00,76.00,76.00,76.00
USXUSD,20080220,054800,76.01,76.02,76.01,76.01
USXUSD,20080220,054900,76.01,76.01,76.01,76.01
USXUSD,20080220,055000,76.02,76.02,76.02,76.02
USXUSD,20080220,055100,76.02,76.02,76.02,76.02
USXUSD,20080220,055200,76.02,76.02,76.02,76.02
USXUSD,20080220,055300,76.02,76.02,76.02,76.02
USXUSD,20080220,055400,76.02,76.02,76.02,76.02
USXUSD,20080220,055500,76.02,76.02,76.02,76.02
USXUSD,20080220,055600,76.01,76.01,76.01,76.01
USXUSD,20080220,055700,76.01,76.01,76.01,76.01
USXUSD,20080220,055800,76.01,76.02,76.01,76.02
USXUSD,20080220,055900,76.02,76.02,76.01,76.01
USXUSD,20080220,060000,76.01,76.01,76.01,76.01
USXUSD,20080220,060100,76.01,76.02,76.01,76.02
USXUSD,20080220,060200,76.02,76.02,76.02,76.02
USXUSD,20080220,060300,76.02,76.02,76.02,76.02
USXUSD,20080220,060500,76.02,76.03,76.02,76.03
USXUSD,20080220,060600,76.03,76.03,76.03,76.03
USXUSD,20080220,060700,76.02,76.02,76.02,76.02
USXUSD,20080220,060800,76.02,76.02,76.02,76.02
USXUSD,20080220,060900,76.02,76.02,76.02,76.02
USXUSD,20080220,061000,76.02,76.02,76.02,76.02
USXUSD,20080220,061100,76.02,76.02,76.01,76.01
USXUSD,20080220,061200,76.01,76.01,76.01,76.01
USXUSD,20080220,061300,76.01,76.02,76.01,76.02
USXUSD,20080220,061400,76.02,76.02,76.02,76.02
USXUSD,20080220,061500,76.02,76.02,76.02,76.02
USXUSD,20080220,061700,76.02,76.03,76.02,76.02
USXUSD,20080220,061800,76.02,76.03,76.02,76.03
USXUSD,20080220,061900,76.03,76.03,76.03,76.03
USXUSD,20080220,062000,76.03,76.03,76.03,76.03
USXUSD,20080220,062100,76.03,76.03,76.03,76.03
USXUSD,20080220,062200,76.04,76.06,76.04,76.05
USXUSD,20080220,062300,76.05,76.05,76.05,76.05
USXUSD,20080220,062400,76.05,76.06,76.05,76.05
USXUSD,20080220,062500,76.05,76.06,76.05,76.06
USXUSD,20080220,062600,76.05,76.06,76.05,76.06
USXUSD,20080220,062700,76.05,76.06,76.05,76.06
USXUSD,20080220,062800,76.06,76.06,76.05,76.06
USXUSD,20080220,062900,76.06,76.06,76.05,76.05
USXUSD,20080220,063000,76.06,76.06,76.05,76.05
USXUSD,20080220,063100,76.05,76.06,76.05,76.05
USXUSD,20080220,063200,76.05,76.05,76.05,76.05
USXUSD,20080220,063300,76.05,76.05,76.05,76.05
USXUSD,20080220,063500,76.06,76.06,76.06,76.06
USXUSD,20080220,063600,76.05,76.06,76.05,76.06
USXUSD,20080220,063700,76.06,76.06,76.05,76.06
USXUSD,20080220,063800,76.06,76.06,76.06,76.06
USXUSD,20080220,063900,76.06,76.06,76.05,76.05
USXUSD,20080220,064000,76.05,76.05,76.04,76.04
USXUSD,20080220,064100,76.04,76.04,76.04,76.04
USXUSD,20080220,064200,76.04,76.04,76.03,76.03
USXUSD,20080220,064300,76.03,76.04,76.03,76.04
USXUSD,20080220,064400,76.04,76.04,76.04,76.04
USXUSD,20080220,064500,76.04,76.04,76.04,76.04
USXUSD,20080220,064600,76.04,76.04,76.03,76.03
USXUSD,20080220,064700,76.03,76.03,76.03,76.03
USXUSD,20080220,064800,76.03,76.03,76.03,76.03
USXUSD,20080220,064900,76.03,76.03,76.03,76.03
USXUSD,20080220,065000,76.03,76.03,76.03,76.03
USXUSD,20080220,065100,76.03,76.04,76.03,76.04
USXUSD,20080220,065200,76.04,76.04,76.04,76.04
USXUSD,20080220,065300,76.04,76.04,76.04,76.04
USXUSD,20080220,065400,76.04,76.04,76.04,76.04
USXUSD,20080220,065500,76.04,76.04,76.04,76.04
USXUSD,20080220,065600,76.04,76.04,76.04,76.04
USXUSD,20080220,065700,76.04,76.04,76.04,76.04
USXUSD,20080220,065800,76.04,76.04,76.04,76.04
USXUSD,20080220,065900,76.04,76.04,76.04,76.04
USXUSD,20080220,070000,76.04,76.04,76.03,76.03
USXUSD,20080220,070100,76.03,76.03,76.03,76.03
USXUSD,20080220,070200,76.03,76.03,76.03,76.03
USXUSD,20080220,070300,76.03,76.03,76.03,76.03
USXUSD,20080220,070500,76.03,76.03,76.03,76.03
USXUSD,20080220,070600,76.03,76.03,76.03,76.03
USXUSD,20080220,070700,76.04,76.04,76.03,76.03
USXUSD,20080220,070800,76.04,76.04,76.04,76.04
USXUSD,20080220,070900,76.04,76.04,76.03,76.03
USXUSD,20080220,071000,76.03,76.03,76.03,76.03
USXUSD,20080220,071100,76.03,76.03,76.02,76.02
USXUSD,20080220,071200,76.02,76.02,76.02,76.02
USXUSD,20080220,071300,76.02,76.02,76.02,76.02
USXUSD,20080220,071400,76.02,76.02,76.02,76.02
USXUSD,20080220,071500,76.02,76.02,76.01,76.01
USXUSD,20080220,071600,76.01,76.01,76.01,76.01
USXUSD,20080220,071700,76.01,76.02,76.01,76.02
USXUSD,20080220,071800,76.02,76.02,76.02,76.02
USXUSD,20080220,071900,76.02,76.02,76.01,76.01
USXUSD,20080220,072000,76.01,76.02,76.01,76.02
USXUSD,20080220,072100,76.02,76.02,76.02,76.02
USXUSD,20080220,072200,76.02,76.02,76.01,76.01
USXUSD,20080220,072400,76.01,76.02,76.01,76.02
USXUSD,20080220,072500,76.02,76.02,76.01,76.02
USXUSD,20080220,072600,76.02,76.02,76.01,76.01
USXUSD,20080220,072700,76.02,76.02,76.02,76.02
USXUSD,20080220,072800,76.02,76.03,76.02,76.02
USXUSD,20080220,072900,76.03,76.04,76.03,76.04
USXUSD,20080220,073000,76.04,76.04,76.03,76.03
USXUSD,20080220,073100,76.03,76.04,76.03,76.04
USXUSD,20080220,073200,76.04,76.05,76.04,76.05
USXUSD,20080220,073300,76.05,76.05,76.04,76.05
USXUSD,20080220,073400,76.05,76.05,76.05,76.05
USXUSD,20080220,073500,76.05,76.06,76.05,76.06
USXUSD,20080220,073600,76.06,76.07,76.06,76.06
USXUSD,20080220,073700,76.06,76.06,76.06,76.06
USXUSD,20080220,073800,76.06,76.07,76.06,76.06
USXUSD,20080220,074000,76.06,76.06,76.06,76.06
USXUSD,20080220,074100,76.06,76.06,76.05,76.05
USXUSD,20080220,074200,76.05,76.06,76.05,76.05
USXUSD,20080220,074300,76.06,76.06,76.06,76.06
USXUSD,20080220,074400,76.06,76.06,76.06,76.06
USXUSD,20080220,074500,76.06,76.07,76.06,76.07
USXUSD,20080220,074600,76.07,76.07,76.07,76.07
USXUSD,20080220,074700,76.07,76.07,76.06,76.07
USXUSD,20080220,074800,76.07,76.07,76.07,76.07
USXUSD,20080220,074900,76.07,76.07,76.07,76.07
USXUSD,20080220,075000,76.07,76.07,76.07,76.07
USXUSD,20080220,075100,76.07,76.07,76.06,76.07
USXUSD,20080220,075200,76.06,76.06,76.06,76.06
USXUSD,20080220,075300,76.06,76.06,76.06,76.06
USXUSD,20080220,075400,76.06,76.06,76.06,76.06
USXUSD,20080220,075500,76.05,76.05,76.05,76.05
USXUSD,20080220,075600,76.06,76.06,76.06,76.06
USXUSD,20080220,075700,76.06,76.06,76.06,76.06
USXUSD,20080220,075800,76.06,76.06,76.06,76.06
USXUSD,20080220,075900,76.07,76.07,76.06,76.06
USXUSD,20080220,080000,76.06,76.07,76.06,76.06
USXUSD,20080220,080100,76.06,76.07,76.06,76.07
USXUSD,20080220,080200,76.07,76.07,76.07,76.07
USXUSD,20080220,080300,76.07,76.07,76.06,76.06
USXUSD,20080220,080400,76.06,76.06,76.05,76.05
USXUSD,20080220,080500,76.05,76.05,76.04,76.05
USXUSD,20080220,080600,76.05,76.05,76.04,76.04
USXUSD,20080220,080700,76.04,76.04,76.04,76.04
USXUSD,20080220,080800,76.04,76.04,76.02,76.02
USXUSD,20080220,080900,76.03,76.03,76.02,76.02
USXUSD,20080220,081000,76.02,76.04,76.02,76.04
USXUSD,20080220,081100,76.04,76.04,76.02,76.03
USXUSD,20080220,081200,76.03,76.03,76.02,76.02
USXUSD,20080220,081300,76.02,76.03,76.02,76.02
USXUSD,20080220,081400,76.02,76.02,76.01,76.01
USXUSD,20080220,081500,76.01,76.01,76.00,76.00
USXUSD,20080220,081600,76.01,76.02,76.01,76.02
USXUSD,20080220,081700,76.02,76.02,76.01,76.02
USXUSD,20080220,081800,76.02,76.02,76.01,76.01
USXUSD,20080220,081900,76.02,76.02,76.01,76.02
USXUSD,20080220,082000,76.02,76.02,76.00,76.00
USXUSD,20080220,082100,76.00,76.01,75.99,76.01
USXUSD,20080220,082200,76.01,76.01,76.00,76.00
USXUSD,20080220,082300,76.00,76.01,76.00,76.01
USXUSD,20080220,082400,76.01,76.01,76.01,76.01
USXUSD,20080220,082500,76.01,76.01,76.00,76.01
USXUSD,20080220,082600,76.01,76.02,76.00,76.00
USXUSD,20080220,082700,76.00,76.01,76.00,76.00
USXUSD,20080220,082800,76.00,76.01,75.99,76.00
USXUSD,20080220,082900,76.00,76.01,76.00,76.01
USXUSD,20080220,083000,76.01,76.01,76.01,76.01
USXUSD,20080220,083100,76.01,76.01,76.01,76.01
USXUSD,20080220,083200,76.01,76.01,75.99,75.99
USXUSD,20080220,083300,75.99,76.00,75.98,75.98
USXUSD,20080220,083400,75.98,75.98,75.97,75.97
USXUSD,20080220,083500,75.97,75.97,75.97,75.97
USXUSD,20080220,083600,75.97,75.99,75.97,75.99
USXUSD,20080220,083700,75.99,76.00,75.99,76.00
USXUSD,20080220,083800,76.01,76.01,75.98,75.98
USXUSD,20080220,083900,75.98,75.99,75.98,75.99
USXUSD,20080220,084000,75.99,76.00,75.98,75.98
USXUSD,20080220,084100,75.98,75.99,75.98,75.98
USXUSD,20080220,084200,75.98,75.99,75.98,75.98
USXUSD,20080220,084300,75.98,76.00,75.98,75.99
USXUSD,20080220,084400,75.99,76.00,75.99,76.00
USXUSD,20080220,084500,76.00,76.01,75.99,76.01
USXUSD,20080220,084600,76.01,76.02,76.01,76.02
USXUSD,20080220,084700,76.02,76.02,76.01,76.02
USXUSD,20080220,084800,76.02,76.02,76.02,76.02
USXUSD,20080220,084900,76.02,76.02,76.01,76.02
USXUSD,20080220,085000,76.02,76.03,76.02,76.03
USXUSD,20080220,085100,76.03,76.03,76.03,76.03
USXUSD,20080220,085200,76.03,76.03,76.03,76.03
USXUSD,20080220,085300,76.03,76.05,76.03,76.04
USXUSD,20080220,085400,76.04,76.05,76.04,76.04
USXUSD,20080220,085500,76.04,76.05,76.04,76.05
USXUSD,20080220,085600,76.05,76.06,76.05,76.05
USXUSD,20080220,085700,76.05,76.06,76.05,76.05
USXUSD,20080220,085800,76.05,76.05,76.05,76.05
USXUSD,20080220,085900,76.05,76.05,76.05,76.05
USXUSD,20080220,090000,76.06,76.06,76.05,76.06
USXUSD,20080220,090100,76.06,76.08,76.06,76.07
USXUSD,20080220,090200,76.07,76.08,76.06,76.07
USXUSD,20080220,090300,76.07,76.07,76.07,76.07
USXUSD,20080220,090400,76.07,76.07,76.06,76.06
USXUSD,20080220,090500,76.06,76.08,76.06,76.08
USXUSD,20080220,090600,76.08,76.08,76.06,76.06
USXUSD,20080220,090700,76.06,76.06,76.06,76.06
USXUSD,20080220,090800,76.06,76.06,76.06,76.06
USXUSD,20080220,090900,76.06,76.07,76.06,76.06
USXUSD,20080220,091000,76.06,76.07,76.06,76.06
USXUSD,20080220,091100,76.06,76.06,76.05,76.06
USXUSD,20080220,091200,76.05,76.06,76.05,76.06
USXUSD,20080220,091300,76.05,76.06,76.05,76.06
USXUSD,20080220,091400,76.06,76.06,76.06,76.06
USXUSD,20080220,091500,76.06,76.07,76.06,76.07
USXUSD,20080220,091600,76.07,76.07,76.07,76.07
USXUSD,20080220,091700,76.06,76.06,76.05,76.05
USXUSD,20080220,091800,76.05,76.06,76.05,76.06
USXUSD,20080220,091900,76.06,76.07,76.06,76.07
USXUSD,20080220,092000,76.07,76.07,76.07,76.07
USXUSD,20080220,092100,76.07,76.07,76.07,76.07
USXUSD,20080220,092200,76.07,76.07,76.07,76.07
USXUSD,20080220,092300,76.06,76.07,76.06,76.06
USXUSD,20080220,092400,76.06,76.07,76.06,76.07
USXUSD,20080220,092500,76.07,76.08,76.07,76.08
USXUSD,20080220,092600,76.08,76.08,76.07,76.07
USXUSD,20080220,092700,76.07,76.07,76.07,76.07
USXUSD,20080220,092800,76.06,76.07,76.04,76.04
USXUSD,20080220,092900,76.04,76.05,76.02,76.03
USXUSD,20080220,093000,76.03,76.03,76.01,76.01
USXUSD,20080220,093100,76.01,76.02,76.01,76.02
USXUSD,20080220,093200,76.02,76.03,76.02,76.02
USXUSD,20080220,093300,76.02,76.03,76.01,76.01
USXUSD,20080220,093400,76.01,76.01,76.00,76.01
USXUSD,20080220,093500,76.01,76.01,76.00,76.00
USXUSD,20080220,093600,76.00,76.02,76.00,76.01
USXUSD,20080220,093700,76.01,76.02,76.01,76.02
USXUSD,20080220,093800,76.02,76.02,76.00,76.00
USXUSD,20080220,093900,76.00,76.00,76.00,76.00
USXUSD,20080220,094000,76.00,76.00,75.99,76.00
USXUSD,20080220,094100,75.99,76.00,75.99,75.99
USXUSD,20080220,094200,75.99,76.00,75.99,75.99
USXUSD,20080220,094300,75.99,75.99,75.99,75.99
USXUSD,20080220,094400,75.99,75.99,75.99,75.99
USXUSD,20080220,094500,75.99,75.99,75.98,75.98
USXUSD,20080220,094600,75.98,75.98,75.98,75.98
USXUSD,20080220,094700,75.97,75.97,75.95,75.96
USXUSD,20080220,094800,75.97,75.97,75.95,75.95
USXUSD,20080220,094900,75.95,75.96,75.94,75.94
USXUSD,20080220,095000,75.94,75.95,75.94,75.95
USXUSD,20080220,095100,75.95,75.96,75.95,75.96
USXUSD,20080220,095200,75.96,75.96,75.95,75.95
USXUSD,20080220,095300,75.95,75.95,75.95,75.95
USXUSD,20080220,095400,75.95,75.96,75.95,75.96
USXUSD,20080220,095500,75.96,75.97,75.95,75.97
USXUSD,20080220,095600,75.97,75.98,75.97,75.98
USXUSD,20080220,095700,75.98,75.99,75.98,75.98
USXUSD,20080220,095800,75.99,75.99,75.98,75.98
USXUSD,20080220,095900,75.99,75.99,75.99,75.99
USXUSD,20080220,100000,75.98,75.99,75.98,75.99
USXUSD,20080220,100100,75.99,75.99,75.98,75.99
USXUSD,20080220,100200,75.99,75.99,75.98,75.99
USXUSD,20080220,100300,75.99,75.99,75.99,75.99
USXUSD,20080220,100400,75.99,76.01,75.99,76.01
USXUSD,20080220,100500,76.01,76.01,76.00,76.00
USXUSD,20080220,100600,76.00,76.00,76.00,76.00
USXUSD,20080220,100700,76.00,76.00,75.98,75.98
USXUSD,20080220,100800,75.98,75.98,75.98,75.98
USXUSD,20080220,100900,75.98,75.98,75.97,75.97
USXUSD,20080220,101000,75.97,75.97,75.97,75.97
USXUSD,20080220,101100,75.97,75.97,75.96,75.97
USXUSD,20080220,101200,75.97,75.97,75.97,75.97
USXUSD,20080220,101300,75.97,75.98,75.97,75.98
USXUSD,20080220,101400,75.97,75.97,75.97,75.97
USXUSD,20080220,101500,75.97,75.98,75.97,75.98
USXUSD,20080220,101600,75.98,75.98,75.98,75.98
USXUSD,20080220,101700,75.98,75.98,75.97,75.97
USXUSD,20080220,101800,75.97,75.97,75.97,75.97
USXUSD,20080220,101900,75.97,75.97,75.96,75.96
USXUSD,20080220,102000,75.96,75.97,75.96,75.97
USXUSD,20080220,102100,75.97,75.97,75.97,75.97
USXUSD,20080220,102200,75.97,75.98,75.97,75.98
USXUSD,20080220,102300,75.98,75.98,75.97,75.98
USXUSD,20080220,102400,75.97,75.98,75.97,75.98
USXUSD,20080220,102500,75.98,75.98,75.98,75.98
USXUSD,20080220,102600,75.98,75.99,75.98,75.99
USXUSD,20080220,102700,75.99,75.99,75.99,75.99
USXUSD,20080220,102800,75.99,76.01,75.99,76.01
USXUSD,20080220,102900,76.01,76.01,76.00,76.01
USXUSD,20080220,103000,76.01,76.01,76.01,76.01
USXUSD,20080220,103100,76.01,76.01,76.00,76.00
USXUSD,20080220,103200,76.00,76.01,76.00,76.00
USXUSD,20080220,103300,76.01,76.01,76.00,76.00
USXUSD,20080220,103400,76.00,76.00,76.00,76.00
USXUSD,20080220,103600,76.00,76.02,76.00,76.02
USXUSD,20080220,103700,76.02,76.04,76.02,76.04
USXUSD,20080220,103800,76.04,76.04,76.04,76.04
USXUSD,20080220,103900,76.04,76.05,76.04,76.05
USXUSD,20080220,104000,76.05,76.05,76.04,76.05
USXUSD,20080220,104100,76.05,76.05,76.05,76.05
USXUSD,20080220,104200,76.05,76.05,76.04,76.04
USXUSD,20080220,104400,76.04,76.05,76.04,76.05
USXUSD,20080220,104500,76.05,76.05,76.04,76.04
USXUSD,20080220,104600,76.04,76.04,76.02,76.02
USXUSD,20080220,104700,76.02,76.02,76.01,76.01
USXUSD,20080220,104800,76.02,76.02,76.00,76.00
USXUSD,20080220,104900,76.00,76.01,76.00,76.01
USXUSD,20080220,105000,76.01,76.01,76.01,76.01
USXUSD,20080220,105100,76.01,76.01,75.99,75.99
USXUSD,20080220,105200,75.99,75.99,75.97,75.98
USXUSD,20080220,105300,75.98,75.98,75.97,75.97
USXUSD,20080220,105400,75.97,75.99,75.97,75.99
USXUSD,20080220,105500,75.99,75.99,75.98,75.98
USXUSD,20080220,105600,75.98,75.99,75.98,75.99
USXUSD,20080220,105700,75.99,76.00,75.99,76.00
USXUSD,20080220,105800,75.99,76.00,75.99,75.99
USXUSD,20080220,105900,75.98,76.00,75.98,76.00
USXUSD,20080220,110000,76.00,76.00,75.99,76.00
USXUSD,20080220,110100,76.00,76.00,76.00,76.00
USXUSD,20080220,110200,76.00,76.01,76.00,76.01
USXUSD,20080220,110300,76.01,76.01,76.00,76.01
USXUSD,20080220,110400,76.01,76.01,76.01,76.01
USXUSD,20080220,110500,76.00,76.00,76.00,76.00
USXUSD,20080220,110600,76.00,76.03,76.00,76.03
USXUSD,20080220,110700,76.02,76.03,76.02,76.03
USXUSD,20080220,110800,76.03,76.03,76.02,76.02
USXUSD,20080220,110900,76.02,76.03,76.02,76.02
USXUSD,20080220,111000,76.02,76.03,76.02,76.02
USXUSD,20080220,111100,76.02,76.03,76.01,76.01
USXUSD,20080220,111200,76.01,76.02,76.01,76.01
USXUSD,20080220,111300,76.02,76.02,76.02,76.02
USXUSD,20080220,111400,76.02,76.02,76.02,76.02
USXUSD,20080220,111500,76.02,76.04,76.02,76.04
USXUSD,20080220,111600,76.04,76.04,76.03,76.03
USXUSD,20080220,111700,76.03,76.06,76.03,76.05
USXUSD,20080220,111800,76.05,76.06,76.05,76.05
USXUSD,20080220,111900,76.06,76.06,76.05,76.05
USXUSD,20080220,112000,76.05,76.05,76.03,76.03
USXUSD,20080220,112100,76.03,76.07,76.03,76.07
USXUSD,20080220,112200,76.07,76.07,76.06,76.06
USXUSD,20080220,112300,76.07,76.07,76.06,76.06
USXUSD,20080220,112400,76.06,76.06,76.04,76.06
USXUSD,20080220,112500,76.06,76.06,76.05,76.05
USXUSD,20080220,112600,76.05,76.05,76.04,76.04
USXUSD,20080220,112700,76.03,76.04,76.03,76.04
USXUSD,20080220,112800,76.04,76.04,76.04,76.04
USXUSD,20080220,112900,76.04,76.04,76.03,76.03
USXUSD,20080220,113000,76.03,76.04,76.03,76.03
USXUSD,20080220,113100,76.03,76.03,76.02,76.03
USXUSD,20080220,113200,76.03,76.03,76.02,76.02
USXUSD,20080220,113300,76.03,76.03,76.03,76.03
USXUSD,20080220,113400,76.02,76.03,76.02,76.02
USXUSD,20080220,113500,76.03,76.04,76.03,76.04
USXUSD,20080220,113600,76.04,76.04,76.04,76.04
USXUSD,20080220,113700,76.04,76.04,76.03,76.04
USXUSD,20080220,113800,76.04,76.05,76.04,76.05
USXUSD,20080220,113900,76.05,76.05,76.05,76.05
USXUSD,20080220,114000,76.05,76.05,76.05,76.05
USXUSD,20080220,114100,76.05,76.06,76.05,76.06
USXUSD,20080220,114200,76.06,76.06,76.05,76.06
USXUSD,20080220,114300,76.06,76.07,76.06,76.06
USXUSD,20080220,114400,76.06,76.08,76.06,76.07
USXUSD,20080220,114500,76.06,76.06,76.06,76.06
USXUSD,20080220,114700,76.06,76.06,76.06,76.06
USXUSD,20080220,114800,76.06,76.06,76.06,76.06
USXUSD,20080220,114900,76.06,76.06,76.06,76.06
USXUSD,20080220,115000,76.06,76.06,76.06,76.06
USXUSD,20080220,115100,76.05,76.05,76.05,76.05
USXUSD,20080220,115200,76.05,76.05,76.05,76.05
USXUSD,20080220,115300,76.05,76.05,76.04,76.04
USXUSD,20080220,115400,76.04,76.05,76.04,76.05
USXUSD,20080220,115500,76.05,76.05,76.05,76.05
USXUSD,20080220,115600,76.05,76.05,76.05,76.05
USXUSD,20080220,115700,76.05,76.05,76.05,76.05
USXUSD,20080220,115800,76.05,76.05,76.05,76.05
USXUSD,20080220,115900,76.04,76.05,76.04,76.05
USXUSD,20080220,120000,76.05,76.05,76.04,76.05
USXUSD,20080220,120100,76.05,76.05,76.04,76.04
USXUSD,20080220,120200,76.04,76.04,76.04,76.04
USXUSD,20080220,120300,76.04,76.04,76.04,76.04
USXUSD,20080220,120400,76.04,76.04,76.04,76.04
USXUSD,20080220,120500,76.04,76.04,76.04,76.04
USXUSD,20080220,120600,76.04,76.05,76.04,76.05
USXUSD,20080220,120700,76.05,76.05,76.04,76.05
USXUSD,20080220,120800,76.05,76.05,76.04,76.04
USXUSD,20080220,120900,76.04,76.04,76.03,76.03
USXUSD,20080220,121000,76.03,76.04,76.03,76.04
USXUSD,20080220,121100,76.05,76.05,76.04,76.05
USXUSD,20080220,121200,76.05,76.05,76.04,76.04
USXUSD,20080220,121300,76.04,76.05,76.04,76.04
USXUSD,20080220,121400,76.04,76.05,76.04,76.05
USXUSD,20080220,121500,76.05,76.05,76.05,76.05
USXUSD,20080220,121600,76.05,76.05,76.04,76.05
USXUSD,20080220,121700,76.05,76.05,76.05,76.05
USXUSD,20080220,121800,76.05,76.05,76.05,76.05
USXUSD,20080220,121900,76.05,76.05,76.04,76.05
USXUSD,20080220,122000,76.05,76.05,76.05,76.05
USXUSD,20080220,122100,76.05,76.05,76.05,76.05
USXUSD,20080220,122200,76.05,76.06,76.05,76.05
USXUSD,20080220,122400,76.05,76.05,76.05,76.05
USXUSD,20080220,122500,76.05,76.05,76.04,76.04
USXUSD,20080220,122600,76.05,76.05,76.05,76.05
USXUSD,20080220,122700,76.04,76.04,76.03,76.04
USXUSD,20080220,122800,76.04,76.05,76.04,76.05
USXUSD,20080220,122900,76.05,76.05,76.05,76.05
USXUSD,20080220,123000,76.06,76.06,76.06,76.06
USXUSD,20080220,123100,76.06,76.06,76.06,76.06
USXUSD,20080220,123200,76.06,76.07,76.06,76.07
USXUSD,20080220,123300,76.07,76.07,76.06,76.06
USXUSD,20080220,123400,76.06,76.06,76.06,76.06
USXUSD,20080220,123500,76.06,76.07,76.06,76.06
USXUSD,20080220,123600,76.06,76.06,76.06,76.06
USXUSD,20080220,123700,76.06,76.06,76.06,76.06
USXUSD,20080220,123800,76.06,76.07,76.06,76.06
USXUSD,20080220,123900,76.06,76.06,76.06,76.06
USXUSD,20080220,124000,76.06,76.06,76.06,76.06
USXUSD,20080220,124100,76.06,76.07,76.06,76.07
USXUSD,20080220,124200,76.07,76.08,76.07,76.08
USXUSD,20080220,124300,76.08,76.09,76.08,76.09
USXUSD,20080220,124400,76.09,76.13,76.09,76.13
USXUSD,20080220,124500,76.13,76.14,76.13,76.14
USXUSD,20080220,124600,76.14,76.17,76.14,76.17
USXUSD,20080220,124700,76.16,76.16,76.15,76.16
USXUSD,20080220,124800,76.16,76.16,76.15,76.15
USXUSD,20080220,124900,76.16,76.16,76.15,76.16
USXUSD,20080220,125000,76.16,76.16,76.16,76.16
USXUSD,20080220,125100,76.16,76.17,76.16,76.17
USXUSD,20080220,125200,76.17,76.19,76.17,76.18
USXUSD,20080220,125300,76.18,76.19,76.18,76.18
USXUSD,20080220,125400,76.19,76.20,76.19,76.20
USXUSD,20080220,125500,76.20,76.22,76.19,76.21
USXUSD,20080220,125600,76.21,76.23,76.21,76.23
USXUSD,20080220,125700,76.25,76.26,76.25,76.25
USXUSD,20080220,125800,76.24,76.24,76.24,76.24
USXUSD,20080220,125900,76.23,76.24,76.22,76.22
USXUSD,20080220,130000,76.22,76.23,76.21,76.22
USXUSD,20080220,130100,76.23,76.23,76.22,76.23
USXUSD,20080220,130200,76.23,76.23,76.22,76.23
USXUSD,20080220,130300,76.23,76.24,76.23,76.24
USXUSD,20080220,130400,76.24,76.24,76.23,76.23
USXUSD,20080220,130500,76.23,76.23,76.22,76.22
USXUSD,20080220,130600,76.22,76.27,76.22,76.27
USXUSD,20080220,130700,76.27,76.32,76.27,76.31
USXUSD,20080220,130800,76.31,76.31,76.29,76.29
USXUSD,20080220,130900,76.29,76.29,76.26,76.27
USXUSD,20080220,131000,76.27,76.27,76.25,76.25
USXUSD,20080220,131100,76.25,76.26,76.25,76.26
USXUSD,20080220,131200,76.26,76.27,76.25,76.25
USXUSD,20080220,131300,76.25,76.25,76.23,76.24
USXUSD,20080220,131400,76.24,76.24,76.24,76.24
USXUSD,20080220,131500,76.24,76.25,76.24,76.25
USXUSD,20080220,131600,76.25,76.26,76.24,76.24
USXUSD,20080220,131700,76.24,76.26,76.24,76.26
USXUSD,20080220,131800,76.26,76.26,76.25,76.26
USXUSD,20080220,131900,76.25,76.26,76.25,76.26
USXUSD,20080220,132000,76.26,76.28,76.26,76.28
USXUSD,20080220,132100,76.28,76.28,76.26,76.27
USXUSD,20080220,132200,76.27,76.29,76.27,76.28
USXUSD,20080220,132300,76.29,76.34,76.29,76.33
USXUSD,20080220,132400,76.33,76.33,76.30,76.30
USXUSD,20080220,132500,76.30,76.30,76.28,76.29
USXUSD,20080220,132600,76.29,76.31,76.29,76.30
USXUSD,20080220,132700,76.30,76.31,76.30,76.31
USXUSD,20080220,132800,76.31,76.32,76.30,76.31
USXUSD,20080220,132900,76.31,76.32,76.31,76.32
USXUSD,20080220,133000,76.31,76.33,76.31,76.33
USXUSD,20080220,133100,76.33,76.34,76.33,76.33
USXUSD,20080220,133200,76.33,76.34,76.33,76.34
USXUSD,20080220,133300,76.34,76.34,76.32,76.32
USXUSD,20080220,133400,76.32,76.32,76.31,76.31
USXUSD,20080220,133500,76.30,76.31,76.30,76.30
USXUSD,20080220,133600,76.30,76.30,76.30,76.30
USXUSD,20080220,133700,76.30,76.30,76.28,76.28
USXUSD,20080220,133800,76.28,76.29,76.28,76.28
USXUSD,20080220,133900,76.28,76.28,76.25,76.25
USXUSD,20080220,134000,76.26,76.26,76.25,76.26
USXUSD,20080220,134100,76.25,76.28,76.25,76.28
USXUSD,20080220,134200,76.27,76.28,76.27,76.28
USXUSD,20080220,134300,76.28,76.28,76.28,76.28
USXUSD,20080220,134400,76.27,76.27,76.27,76.27
USXUSD,20080220,134500,76.27,76.28,76.27,76.28
USXUSD,20080220,134600,76.28,76.28,76.28,76.28
USXUSD,20080220,134700,76.28,76.28,76.28,76.28
USXUSD,20080220,134800,76.28,76.28,76.27,76.28
USXUSD,20080220,134900,76.28,76.28,76.27,76.27
USXUSD,20080220,135000,76.28,76.28,76.27,76.28
USXUSD,20080220,135100,76.29,76.29,76.29,76.29
USXUSD,20080220,135200,76.29,76.30,76.29,76.30
USXUSD,20080220,135300,76.30,76.30,76.30,76.30
USXUSD,20080220,135400,76.30,76.31,76.30,76.31
USXUSD,20080220,135500,76.29,76.29,76.28,76.28
USXUSD,20080220,135600,76.29,76.29,76.29,76.29
USXUSD,20080220,135700,76.29,76.29,76.28,76.28
USXUSD,20080220,135800,76.29,76.30,76.29,76.30
USXUSD,20080220,135900,76.30,76.32,76.30,76.31
USXUSD,20080220,140000,76.32,76.32,76.31,76.32
USXUSD,20080220,140100,76.32,76.32,76.31,76.31
USXUSD,20080220,140200,76.31,76.32,76.31,76.32
USXUSD,20080220,140300,76.32,76.32,76.30,76.31
USXUSD,20080220,140400,76.30,76.31,76.30,76.30
USXUSD,20080220,140500,76.31,76.31,76.30,76.31
USXUSD,20080220,140600,76.31,76.31,76.30,76.30
USXUSD,20080220,140700,76.30,76.31,76.29,76.30
USXUSD,20080220,140800,76.30,76.30,76.29,76.30
USXUSD,20080220,140900,76.29,76.29,76.29,76.29
USXUSD,20080220,141000,76.29,76.29,76.29,76.29
USXUSD,20080220,141100,76.29,76.30,76.29,76.29
USXUSD,20080220,141200,76.29,76.29,76.29,76.29
USXUSD,20080220,141300,76.28,76.29,76.28,76.28
USXUSD,20080220,141400,76.28,76.29,76.28,76.28
USXUSD,20080220,141500,76.28,76.28,76.28,76.28
USXUSD,20080220,141600,76.28,76.29,76.28,76.28
USXUSD,20080220,141700,76.28,76.29,76.28,76.28
USXUSD,20080220,141800,76.28,76.28,76.27,76.27
USXUSD,20080220,141900,76.27,76.27,76.27,76.27
USXUSD,20080220,142000,76.27,76.28,76.27,76.28
USXUSD,20080220,142100,76.27,76.27,76.27,76.27
USXUSD,20080220,142200,76.27,76.29,76.27,76.28
USXUSD,20080220,142300,76.28,76.28,76.28,76.28
USXUSD,20080220,142400,76.28,76.29,76.28,76.28
USXUSD,20080220,142500,76.29,76.29,76.27,76.27
USXUSD,20080220,142600,76.28,76.28,76.26,76.26
USXUSD,20080220,142700,76.25,76.26,76.25,76.26
USXUSD,20080220,142800,76.26,76.26,76.25,76.25
USXUSD,20080220,142900,76.25,76.25,76.24,76.24
USXUSD,20080220,143000,76.25,76.25,76.24,76.24
USXUSD,20080220,143100,76.24,76.30,76.24,76.27
USXUSD,20080220,143200,76.28,76.34,76.28,76.34
USXUSD,20080220,143300,76.34,76.40,76.34,76.39
USXUSD,20080220,143400,76.39,76.44,76.39,76.44
USXUSD,20080220,143500,76.43,76.44,76.42,76.42
USXUSD,20080220,143600,76.42,76.42,76.39,76.39
USXUSD,20080220,143700,76.40,76.40,76.38,76.38
USXUSD,20080220,143800,76.38,76.40,76.38,76.40
USXUSD,20080220,143900,76.40,76.40,76.37,76.37
USXUSD,20080220,144000,76.37,76.38,76.37,76.37
USXUSD,20080220,144100,76.37,76.40,76.37,76.38
USXUSD,20080220,144200,76.38,76.38,76.35,76.35
USXUSD,20080220,144300,76.35,76.35,76.34,76.34
USXUSD,20080220,144400,76.34,76.35,76.34,76.34
USXUSD,20080220,144500,76.34,76.35,76.34,76.35
USXUSD,20080220,144600,76.35,76.35,76.34,76.34
USXUSD,20080220,144700,76.34,76.35,76.34,76.35
USXUSD,20080220,144800,76.35,76.37,76.35,76.37
USXUSD,20080220,144900,76.37,76.37,76.36,76.36
USXUSD,20080220,145000,76.36,76.39,76.36,76.39
USXUSD,20080220,145100,76.40,76.41,76.40,76.40
USXUSD,20080220,145200,76.40,76.42,76.40,76.42
USXUSD,20080220,145300,76.42,76.43,76.42,76.42
USXUSD,20080220,145400,76.42,76.42,76.40,76.40
USXUSD,20080220,145500,76.40,76.42,76.40,76.42
USXUSD,20080220,145600,76.42,76.45,76.42,76.44
USXUSD,20080220,145700,76.44,76.48,76.44,76.46
USXUSD,20080220,145800,76.46,76.46,76.43,76.43
USXUSD,20080220,145900,76.43,76.44,76.43,76.44
USXUSD,20080220,150000,76.44,76.44,76.43,76.44
USXUSD,20080220,150100,76.44,76.45,76.44,76.44
USXUSD,20080220,150200,76.44,76.44,76.43,76.44
USXUSD,20080220,150300,76.42,76.42,76.39,76.39
USXUSD,20080220,150400,76.39,76.39,76.37,76.38
USXUSD,20080220,150500,76.38,76.39,76.38,76.39
USXUSD,20080220,150600,76.39,76.40,76.39,76.40
USXUSD,20080220,150700,76.40,76.40,76.39,76.39
USXUSD,20080220,150800,76.39,76.40,76.39,76.39
USXUSD,20080220,150900,76.39,76.39,76.39,76.39
USXUSD,20080220,151000,76.39,76.41,76.39,76.41
USXUSD,20080220,151100,76.41,76.41,76.39,76.39
USXUSD,20080220,151200,76.39,76.39,76.38,76.38
USXUSD,20080220,151300,76.38,76.38,76.36,76.36
USXUSD,20080220,151400,76.36,76.36,76.35,76.35
USXUSD,20080220,151500,76.35,76.35,76.35,76.35
USXUSD,20080220,151600,76.35,76.37,76.35,76.36
USXUSD,20080220,151700,76.36,76.36,76.36,76.36
USXUSD,20080220,151800,76.36,76.36,76.35,76.35
USXUSD,20080220,151900,76.35,76.36,76.35,76.35
USXUSD,20080220,152000,76.36,76.37,76.36,76.37
USXUSD,20080220,152100,76.37,76.37,76.34,76.34
USXUSD,20080220,152200,76.34,76.34,76.34,76.34
USXUSD,20080220,152300,76.33,76.34,76.33,76.33
USXUSD,20080220,152400,76.33,76.33,76.31,76.32
USXUSD,20080220,152500,76.32,76.32,76.32,76.32
USXUSD,20080220,152600,76.32,76.34,76.32,76.34
USXUSD,20080220,152700,76.34,76.34,76.34,76.34
USXUSD,20080220,152800,76.34,76.35,76.33,76.34
USXUSD,20080220,152900,76.35,76.35,76.34,76.34
USXUSD,20080220,153000,76.34,76.34,76.33,76.33
USXUSD,20080220,153100,76.33,76.33,76.31,76.31
USXUSD,20080220,153200,76.31,76.32,76.31,76.32
USXUSD,20080220,153300,76.32,76.33,76.32,76.33
USXUSD,20080220,153400,76.33,76.33,76.32,76.32
USXUSD,20080220,153500,76.32,76.33,76.32,76.33
USXUSD,20080220,153600,76.34,76.34,76.33,76.33
USXUSD,20080220,153700,76.33,76.33,76.32,76.32
USXUSD,20080220,153800,76.32,76.33,76.32,76.32
USXUSD,20080220,153900,76.32,76.33,76.31,76.32
USXUSD,20080220,154000,76.32,76.33,76.32,76.33
USXUSD,20080220,154100,76.33,76.33,76.32,76.32
USXUSD,20080220,154200,76.32,76.34,76.32,76.34
USXUSD,20080220,154300,76.34,76.34,76.32,76.32
USXUSD,20080220,154400,76.32,76.33,76.32,76.33
USXUSD,20080220,154500,76.33,76.33,76.33,76.33
USXUSD,20080220,154600,76.33,76.34,76.33,76.34
USXUSD,20080220,154700,76.33,76.34,76.33,76.34
USXUSD,20080220,154800,76.34,76.34,76.34,76.34
USXUSD,20080220,154900,76.34,76.35,76.34,76.34
USXUSD,20080220,155000,76.33,76.34,76.31,76.32
USXUSD,20080220,155100,76.32,76.32,76.31,76.31
USXUSD,20080220,155200,76.32,76.32,76.30,76.31
USXUSD,20080220,155300,76.31,76.31,76.31,76.31
USXUSD,20080220,155400,76.31,76.31,76.30,76.31
USXUSD,20080220,155500,76.31,76.31,76.30,76.30
USXUSD,20080220,155600,76.30,76.31,76.30,76.30
USXUSD,20080220,155700,76.31,76.31,76.30,76.30
USXUSD,20080220,155800,76.30,76.30,76.29,76.29
USXUSD,20080220,155900,76.28,76.28,76.28,76.28
USXUSD,20080220,160000,76.29,76.30,76.29,76.30
USXUSD,20080220,160100,76.29,76.29,76.28,76.28
USXUSD,20080220,160200,76.28,76.28,76.28,76.28
USXUSD,20080220,160300,76.28,76.28,76.28,76.28
USXUSD,20080220,160400,76.28,76.28,76.28,76.28
USXUSD,20080220,160500,76.28,76.29,76.28,76.29
USXUSD,20080220,160600,76.29,76.29,76.28,76.28
USXUSD,20080220,160700,76.28,76.28,76.28,76.28
USXUSD,20080220,160800,76.28,76.28,76.28,76.28
USXUSD,20080220,160900,76.28,76.29,76.28,76.29
USXUSD,20080220,161000,76.29,76.29,76.29,76.29
USXUSD,20080220,161100,76.28,76.29,76.28,76.29
USXUSD,20080220,161200,76.29,76.30,76.29,76.29
USXUSD,20080220,161300,76.29,76.30,76.29,76.30
USXUSD,20080220,161400,76.30,76.30,76.30,76.30
USXUSD,20080220,161500,76.29,76.29,76.29,76.29
USXUSD,20080220,161600,76.29,76.29,76.28,76.28
USXUSD,20080220,161700,76.28,76.30,76.28,76.30
USXUSD,20080220,161800,76.30,76.30,76.29,76.29
USXUSD,20080220,161900,76.29,76.30,76.29,76.30
USXUSD,20080220,162000,76.30,76.31,76.30,76.30
USXUSD,20080220,162100,76.31,76.31,76.30,76.30
USXUSD,20080220,162200,76.30,76.30,76.29,76.30
USXUSD,20080220,162300,76.30,76.30,76.29,76.30
USXUSD,20080220,162400,76.30,76.31,76.30,76.30
USXUSD,20080220,162500,76.30,76.30,76.29,76.29
USXUSD,20080220,162600,76.29,76.30,76.29,76.29
USXUSD,20080220,162700,76.29,76.30,76.29,76.29
USXUSD,20080220,162800,76.29,76.29,76.29,76.29
USXUSD,20080220,162900,76.29,76.30,76.29,76.30
USXUSD,20080220,163000,76.30,76.30,76.30,76.30
USXUSD,20080220,163100,76.30,76.30,76.30,76.30
USXUSD,20080220,163200,76.30,76.31,76.30,76.30
USXUSD,20080220,163300,76.30,76.31,76.30,76.31
USXUSD,20080220,163400,76.31,76.32,76.31,76.32
USXUSD,20080220,163500,76.32,76.33,76.32,76.32
USXUSD,20080220,163600,76.32,76.33,76.32,76.32
USXUSD,20080220,163700,76.33,76.33,76.33,76.33
USXUSD,20080220,163800,76.33,76.33,76.33,76.33
USXUSD,20080220,163900,76.33,76.33,76.32,76.33
USXUSD,20080220,164000,76.32,76.32,76.31,76.32
USXUSD,20080220,164100,76.32,76.32,76.31,76.31
USXUSD,20080220,164200,76.31,76.32,76.31,76.31
USXUSD,20080220,164300,76.31,76.31,76.31,76.31
USXUSD,20080220,164400,76.31,76.33,76.31,76.33
USXUSD,20080220,164500,76.33,76.33,76.33,76.33
USXUSD,20080220,164600,76.34,76.34,76.32,76.33
USXUSD,20080220,164700,76.33,76.33,76.32,76.32
USXUSD,20080220,164800,76.32,76.33,76.32,76.32
USXUSD,20080220,164900,76.32,76.32,76.30,76.31
USXUSD,20080220,165000,76.31,76.31,76.30,76.31
USXUSD,20080220,165100,76.31,76.31,76.30,76.31
USXUSD,20080220,165200,76.30,76.31,76.30,76.31
USXUSD,20080220,165300,76.31,76.31,76.31,76.31
USXUSD,20080220,165400,76.31,76.31,76.30,76.30
USXUSD,20080220,165500,76.30,76.30,76.30,76.30
USXUSD,20080220,165600,76.30,76.30,76.29,76.29
USXUSD,20080220,165700,76.29,76.30,76.29,76.30
USXUSD,20080220,165800,76.30,76.32,76.30,76.31
USXUSD,20080220,165900,76.31,76.32,76.31,76.32
USXUSD,20080220,170000,76.32,76.34,76.32,76.34
USXUSD,20080220,170100,76.34,76.34,76.33,76.33
USXUSD,20080220,170200,76.33,76.33,76.32,76.33
USXUSD,20080220,170300,76.33,76.33,76.32,76.32
USXUSD,20080220,170400,76.32,76.32,76.32,76.32
USXUSD,20080220,170500,76.32,76.32,76.32,76.32
USXUSD,20080220,170600,76.32,76.32,76.32,76.32
USXUSD,20080220,170700,76.32,76.32,76.32,76.32
USXUSD,20080220,170800,76.32,76.32,76.31,76.32
USXUSD,20080220,170900,76.32,76.33,76.31,76.32
USXUSD,20080220,171000,76.32,76.32,76.31,76.31
USXUSD,20080220,171100,76.31,76.31,76.31,76.31
USXUSD,20080220,171200,76.31,76.31,76.31,76.31
USXUSD,20080220,171300,76.30,76.30,76.29,76.30
USXUSD,20080220,171400,76.30,76.31,76.30,76.31
USXUSD,20080220,171500,76.30,76.32,76.30,76.32
USXUSD,20080220,171600,76.31,76.31,76.29,76.30
USXUSD,20080220,171700,76.31,76.31,76.30,76.30
USXUSD,20080220,171800,76.30,76.31,76.30,76.31
USXUSD,20080220,171900,76.31,76.31,76.30,76.30
USXUSD,20080220,172000,76.30,76.30,76.30,76.30
USXUSD,20080220,172100,76.30,76.30,76.29,76.29
USXUSD,20080220,172200,76.29,76.30,76.29,76.30
USXUSD,20080220,172300,76.30,76.30,76.30,76.30
USXUSD,20080220,172400,76.30,76.30,76.30,76.30
USXUSD,20080220,172500,76.30,76.30,76.30,76.30
USXUSD,20080220,172600,76.30,76.30,76.30,76.30
USXUSD,20080220,172700,76.30,76.30,76.30,76.30
USXUSD,20080220,172800,76.30,76.30,76.30,76.30
USXUSD,20080220,172900,76.30,76.30,76.30,76.30
USXUSD,20080220,173000,76.30,76.30,76.29,76.29
USXUSD,20080220,173100,76.29,76.29,76.29,76.29
USXUSD,20080220,173200,76.29,76.29,76.28,76.29
USXUSD,20080220,173300,76.28,76.28,76.26,76.27
USXUSD,20080220,173400,76.27,76.27,76.26,76.27
USXUSD,20080220,173500,76.27,76.29,76.27,76.29
USXUSD,20080220,173600,76.29,76.30,76.29,76.29
USXUSD,20080220,173700,76.29,76.29,76.28,76.28
USXUSD,20080220,173800,76.28,76.29,76.28,76.29
USXUSD,20080220,173900,76.29,76.29,76.29,76.29
USXUSD,20080220,174000,76.29,76.30,76.29,76.29
USXUSD,20080220,174100,76.29,76.30,76.29,76.30
USXUSD,20080220,174200,76.30,76.31,76.30,76.30
USXUSD,20080220,174300,76.30,76.31,76.30,76.31
USXUSD,20080220,174400,76.30,76.31,76.30,76.30
USXUSD,20080220,174500,76.30,76.30,76.30,76.30
USXUSD,20080220,174600,76.30,76.30,76.30,76.30
USXUSD,20080220,174700,76.30,76.30,76.30,76.30
USXUSD,20080220,174800,76.30,76.30,76.29,76.29
USXUSD,20080220,174900,76.29,76.30,76.29,76.30
USXUSD,20080220,175000,76.29,76.29,76.29,76.29
USXUSD,20080220,175100,76.29,76.29,76.28,76.28
USXUSD,20080220,175200,76.28,76.28,76.27,76.27
USXUSD,20080220,175300,76.27,76.28,76.27,76.28
USXUSD,20080220,175400,76.28,76.28,76.28,76.28
USXUSD,20080220,175500,76.28,76.29,76.28,76.29
USXUSD,20080220,175600,76.29,76.29,76.28,76.28
USXUSD,20080220,175700,76.28,76.28,76.27,76.27
USXUSD,20080220,175800,76.28,76.28,76.27,76.27
USXUSD,20080220,175900,76.27,76.28,76.27,76.28
USXUSD,20080220,180000,76.28,76.28,76.28,76.28
USXUSD,20080220,180100,76.28,76.29,76.28,76.29
USXUSD,20080220,180200,76.29,76.29,76.28,76.29
USXUSD,20080220,180300,76.29,76.29,76.28,76.29
USXUSD,20080220,180400,76.29,76.29,76.29,76.29
USXUSD,20080220,180500,76.29,76.29,76.28,76.28
USXUSD,20080220,180600,76.28,76.28,76.25,76.27
USXUSD,20080220,180700,76.27,76.28,76.27,76.28
USXUSD,20080220,180800,76.28,76.28,76.27,76.27
USXUSD,20080220,180900,76.26,76.27,76.23,76.24
USXUSD,20080220,181000,76.24,76.26,76.24,76.24
USXUSD,20080220,181100,76.24,76.24,76.23,76.24
USXUSD,20080220,181200,76.23,76.24,76.23,76.24
USXUSD,20080220,181300,76.24,76.24,76.23,76.23
USXUSD,20080220,181400,76.23,76.23,76.20,76.20
USXUSD,20080220,181500,76.20,76.21,76.20,76.20
USXUSD,20080220,181600,76.20,76.21,76.20,76.21
USXUSD,20080220,181700,76.21,76.22,76.21,76.22
USXUSD,20080220,181800,76.21,76.22,76.20,76.21
USXUSD,20080220,181900,76.21,76.21,76.20,76.21
USXUSD,20080220,182000,76.21,76.22,76.21,76.22
USXUSD,20080220,182100,76.22,76.22,76.20,76.20
USXUSD,20080220,182200,76.20,76.20,76.17,76.17
USXUSD,20080220,182300,76.17,76.18,76.16,76.17
USXUSD,20080220,182400,76.17,76.19,76.17,76.19
USXUSD,20080220,182500,76.18,76.19,76.16,76.19
USXUSD,20080220,182600,76.19,76.21,76.19,76.19
USXUSD,20080220,182700,76.19,76.20,76.19,76.19
USXUSD,20080220,182800,76.19,76.20,76.19,76.20
USXUSD,20080220,182900,76.20,76.21,76.20,76.21
USXUSD,20080220,183000,76.21,76.22,76.21,76.21
USXUSD,20080220,183100,76.21,76.22,76.20,76.20
USXUSD,20080220,183200,76.20,76.20,76.18,76.19
USXUSD,20080220,183300,76.19,76.20,76.18,76.18
USXUSD,20080220,183400,76.18,76.19,76.17,76.19
USXUSD,20080220,183500,76.19,76.21,76.19,76.21
USXUSD,20080220,183600,76.21,76.21,76.20,76.20
USXUSD,20080220,183700,76.20,76.22,76.19,76.21
USXUSD,20080220,183800,76.21,76.22,76.21,76.22
USXUSD,20080220,183900,76.21,76.22,76.21,76.22
USXUSD,20080220,184000,76.22,76.22,76.21,76.22
USXUSD,20080220,184100,76.21,76.22,76.21,76.21
USXUSD,20080220,184200,76.21,76.21,76.20,76.21
USXUSD,20080220,184300,76.21,76.22,76.21,76.22
USXUSD,20080220,184400,76.22,76.22,76.22,76.22
USXUSD,20080220,184500,76.22,76.22,76.22,76.22
USXUSD,20080220,184600,76.21,76.21,76.21,76.21
USXUSD,20080220,184700,76.21,76.21,76.21,76.21
USXUSD,20080220,184800,76.21,76.21,76.20,76.21
USXUSD,20080220,184900,76.21,76.21,76.21,76.21
USXUSD,20080220,185000,76.21,76.21,76.21,76.21
USXUSD,20080220,185100,76.20,76.21,76.20,76.21
USXUSD,20080220,185200,76.21,76.21,76.20,76.20
USXUSD,20080220,185300,76.20,76.20,76.19,76.19
USXUSD,20080220,185400,76.19,76.19,76.19,76.19
USXUSD,20080220,185500,76.19,76.20,76.19,76.20
USXUSD,20080220,185600,76.20,76.20,76.19,76.20
USXUSD,20080220,185700,76.19,76.19,76.19,76.19
USXUSD,20080220,185800,76.19,76.20,76.19,76.19
USXUSD,20080220,185900,76.19,76.19,76.18,76.18
USXUSD,20080220,190000,76.18,76.19,76.18,76.18
USXUSD,20080220,190100,76.18,76.18,76.18,76.18
USXUSD,20080220,190200,76.18,76.18,76.18,76.18
USXUSD,20080220,190300,76.18,76.19,76.18,76.19
USXUSD,20080220,190400,76.19,76.20,76.19,76.20
USXUSD,20080220,190500,76.20,76.21,76.20,76.21
USXUSD,20080220,190600,76.21,76.22,76.21,76.22
USXUSD,20080220,190700,76.22,76.22,76.21,76.21
USXUSD,20080220,190800,76.21,76.21,76.20,76.21
USXUSD,20080220,190900,76.21,76.21,76.20,76.20
USXUSD,20080220,191000,76.20,76.20,76.19,76.20
USXUSD,20080220,191100,76.20,76.20,76.19,76.19
USXUSD,20080220,191200,76.19,76.21,76.19,76.21
USXUSD,20080220,191300,76.21,76.21,76.21,76.21
USXUSD,20080220,191400,76.21,76.22,76.21,76.21
USXUSD,20080220,191500,76.21,76.21,76.21,76.21
USXUSD,20080220,191600,76.21,76.21,76.21,76.21
USXUSD,20080220,191700,76.21,76.21,76.21,76.21
USXUSD,20080220,191800,76.21,76.21,76.20,76.20
USXUSD,20080220,191900,76.20,76.21,76.20,76.20
USXUSD,20080220,192000,76.20,76.21,76.20,76.20
USXUSD,20080220,192100,76.21,76.22,76.21,76.22
USXUSD,20080220,192200,76.22,76.24,76.21,76.24
USXUSD,20080220,192300,76.24,76.24,76.23,76.23
USXUSD,20080220,192400,76.23,76.23,76.23,76.23
USXUSD,20080220,192500,76.23,76.24,76.23,76.24
USXUSD,20080220,192600,76.24,76.24,76.23,76.24
USXUSD,20080220,192700,76.24,76.24,76.24,76.24
USXUSD,20080220,192800,76.24,76.24,76.23,76.23
USXUSD,20080220,192900,76.24,76.24,76.24,76.24
USXUSD,20080220,193000,76.24,76.24,76.24,76.24
USXUSD,20080220,193100,76.23,76.24,76.23,76.23
USXUSD,20080220,193200,76.24,76.24,76.23,76.23
USXUSD,20080220,193300,76.23,76.23,76.23,76.23
USXUSD,20080220,193400,76.23,76.23,76.23,76.23
USXUSD,20080220,193500,76.23,76.23,76.22,76.23
USXUSD,20080220,193600,76.23,76.23,76.22,76.23
USXUSD,20080220,193700,76.23,76.23,76.23,76.23
USXUSD,20080220,193800,76.23,76.23,76.22,76.22
USXUSD,20080220,193900,76.22,76.23,76.22,76.23
USXUSD,20080220,194000,76.22,76.23,76.22,76.22
USXUSD,20080220,194100,76.22,76.22,76.21,76.21
USXUSD,20080220,194200,76.21,76.21,76.20,76.20
USXUSD,20080220,194300,76.20,76.21,76.20,76.21
USXUSD,20080220,194400,76.21,76.21,76.21,76.21
USXUSD,20080220,194500,76.21,76.21,76.21,76.21
USXUSD,20080220,194600,76.21,76.21,76.20,76.21
USXUSD,20080220,194700,76.21,76.22,76.21,76.22
USXUSD,20080220,194800,76.21,76.21,76.20,76.20
USXUSD,20080220,194900,76.21,76.21,76.20,76.20
USXUSD,20080220,195000,76.20,76.20,76.19,76.20
USXUSD,20080220,195100,76.20,76.20,76.18,76.18
USXUSD,20080220,195200,76.18,76.19,76.18,76.18
USXUSD,20080220,195300,76.18,76.18,76.18,76.18
USXUSD,20080220,195400,76.19,76.20,76.19,76.20
USXUSD,20080220,195500,76.20,76.20,76.20,76.20
USXUSD,20080220,195600,76.20,76.22,76.20,76.22
USXUSD,20080220,195700,76.22,76.23,76.21,76.21
USXUSD,20080220,195800,76.21,76.22,76.21,76.21
USXUSD,20080220,195900,76.21,76.22,76.21,76.22
USXUSD,20080220,200000,76.23,76.23,76.23,76.23
USXUSD,20080220,200100,76.22,76.22,76.20,76.21
USXUSD,20080220,200200,76.21,76.23,76.18,76.23
USXUSD,20080220,200300,76.23,76.26,76.23,76.24
USXUSD,20080220,200400,76.24,76.24,76.19,76.20
USXUSD,20080220,200500,76.20,76.20,76.18,76.19
USXUSD,20080220,200600,76.20,76.20,76.19,76.19
USXUSD,20080220,200700,76.19,76.19,76.18,76.18
USXUSD,20080220,200800,76.18,76.19,76.18,76.19
USXUSD,20080220,200900,76.19,76.19,76.18,76.18
USXUSD,20080220,201000,76.18,76.18,76.15,76.15
USXUSD,20080220,201100,76.14,76.14,76.12,76.13
USXUSD,20080220,201200,76.13,76.13,76.13,76.13
USXUSD,20080220,201300,76.14,76.17,76.14,76.16
USXUSD,20080220,201400,76.16,76.17,76.16,76.16
USXUSD,20080220,201500,76.16,76.16,76.14,76.14
USXUSD,20080220,201600,76.14,76.16,76.14,76.16
USXUSD,20080220,201700,76.16,76.16,76.15,76.15
USXUSD,20080220,201800,76.15,76.15,76.15,76.15
USXUSD,20080220,201900,76.15,76.15,76.14,76.15
USXUSD,20080220,202000,76.15,76.16,76.14,76.14
USXUSD,20080220,202100,76.14,76.14,76.13,76.13
USXUSD,20080220,202200,76.13,76.14,76.12,76.13
USXUSD,20080220,202300,76.13,76.16,76.12,76.16
USXUSD,20080220,202400,76.15,76.16,76.14,76.14
USXUSD,20080220,202500,76.14,76.15,76.14,76.14
USXUSD,20080220,202600,76.14,76.14,76.14,76.14
USXUSD,20080220,202700,76.14,76.14,76.13,76.14
USXUSD,20080220,202800,76.14,76.14,76.12,76.13
USXUSD,20080220,202900,76.13,76.13,76.12,76.12
USXUSD,20080220,203000,76.12,76.12,76.10,76.12
USXUSD,20080220,203100,76.11,76.12,76.11,76.12
USXUSD,20080220,203200,76.12,76.12,76.10,76.10
USXUSD,20080220,203300,76.11,76.11,76.11,76.11
USXUSD,20080220,203400,76.11,76.12,76.11,76.12
USXUSD,20080220,203500,76.11,76.12,76.11,76.12
USXUSD,20080220,203600,76.12,76.13,76.12,76.13
USXUSD,20080220,203700,76.13,76.13,76.12,76.12
USXUSD,20080220,203800,76.12,76.12,76.11,76.11
USXUSD,20080220,203900,76.10,76.11,76.10,76.10
USXUSD,20080220,204000,76.10,76.10,76.07,76.07
USXUSD,20080220,204100,76.07,76.08,76.06,76.08
USXUSD,20080220,204200,76.07,76.08,76.07,76.08
USXUSD,20080220,204300,76.08,76.08,76.07,76.07
USXUSD,20080220,204400,76.07,76.07,76.07,76.07
USXUSD,20080220,204500,76.07,76.07,76.06,76.06
USXUSD,20080220,204600,76.06,76.07,76.06,76.06
USXUSD,20080220,204700,76.07,76.07,76.05,76.06
USXUSD,20080220,204800,76.06,76.06,76.04,76.06
USXUSD,20080220,204900,76.06,76.06,76.05,76.05
USXUSD,20080220,205000,76.05,76.05,76.04,76.05
USXUSD,20080220,205100,76.05,76.05,76.04,76.05
USXUSD,20080220,205200,76.05,76.06,76.05,76.06
USXUSD,20080220,205300,76.05,76.06,76.05,76.06
USXUSD,20080220,205400,76.05,76.05,76.05,76.05
USXUSD,20080220,205500,76.05,76.06,76.05,76.06
USXUSD,20080220,205600,76.07,76.07,76.06,76.06
USXUSD,20080220,205700,76.06,76.06,76.06,76.06
USXUSD,20080220,205800,76.06,76.06,76.05,76.05
USXUSD,20080220,205900,76.05,76.06,76.05,76.06
USXUSD,20080220,210000,76.06,76.07,76.06,76.07
USXUSD,20080220,210100,76.07,76.08,76.07,76.07
USXUSD,20080220,210200,76.07,76.08,76.07,76.07
USXUSD,20080220,210300,76.07,76.08,76.07,76.08
USXUSD,20080220,210400,76.08,76.08,76.07,76.08
USXUSD,20080220,210500,76.09,76.09,76.08,76.08
USXUSD,20080220,210600,76.09,76.09,76.09,76.09
USXUSD,20080220,210700,76.09,76.09,76.08,76.09
USXUSD,20080220,210800,76.09,76.09,76.09,76.09
USXUSD,20080220,210900,76.08,76.09,76.08,76.09
USXUSD,20080220,211000,76.09,76.09,76.09,76.09
USXUSD,20080220,211100,76.09,76.09,76.09,76.09
USXUSD,20080220,211200,76.09,76.09,76.09,76.09
USXUSD,20080220,211300,76.09,76.10,76.09,76.09
USXUSD,20080220,211400,76.09,76.09,76.09,76.09
USXUSD,20080220,211500,76.09,76.09,76.09,76.09
USXUSD,20080220,211600,76.09,76.10,76.09,76.10
USXUSD,20080220,211700,76.10,76.10,76.10,76.10
USXUSD,20080220,211800,76.10,76.11,76.10,76.11
USXUSD,20080220,211900,76.11,76.11,76.10,76.10
USXUSD,20080220,212000,76.10,76.10,76.10,76.10
USXUSD,20080220,212100,76.10,76.10,76.10,76.10
USXUSD,20080220,212200,76.10,76.10,76.10,76.10
USXUSD,20080220,212300,76.11,76.11,76.10,76.10
USXUSD,20080220,212400,76.09,76.09,76.09,76.09
USXUSD,20080220,212500,76.09,76.09,76.08,76.09
USXUSD,20080220,212600,76.09,76.10,76.09,76.10
USXUSD,20080220,212700,76.10,76.10,76.09,76.09
USXUSD,20080220,212800,76.09,76.09,76.09,76.09
USXUSD,20080220,212900,76.09,76.09,76.08,76.08
USXUSD,20080220,213000,76.08,76.09,76.08,76.09
USXUSD,20080220,213100,76.09,76.09,76.08,76.08
USXUSD,20080220,213200,76.09,76.09,76.08,76.08
USXUSD,20080220,213300,76.09,76.09,76.09,76.09
USXUSD,20080220,213400,76.10,76.10,76.10,76.10
USXUSD,20080220,213500,76.11,76.12,76.11,76.12
USXUSD,20080220,213600,76.11,76.12,76.11,76.12
USXUSD,20080220,213700,76.11,76.12,76.11,76.11
USXUSD,20080220,213800,76.11,76.11,76.11,76.11
USXUSD,20080220,213900,76.11,76.11,76.11,76.11
USXUSD,20080220,214000,76.11,76.11,76.10,76.10
USXUSD,20080220,214100,76.11,76.11,76.10,76.10
USXUSD,20080220,214200,76.11,76.11,76.10,76.11
USXUSD,20080220,214300,76.11,76.11,76.10,76.10
USXUSD,20080220,214400,76.10,76.10,76.10,76.10
USXUSD,20080220,214500,76.10,76.10,76.10,76.10
USXUSD,20080220,214700,76.11,76.11,76.11,76.11
USXUSD,20080220,214800,76.11,76.12,76.11,76.12
USXUSD,20080220,214900,76.12,76.12,76.12,76.12
USXUSD,20080220,215000,76.12,76.12,76.11,76.11
USXUSD,20080220,215100,76.12,76.12,76.12,76.12
USXUSD,20080220,215200,76.12,76.12,76.12,76.12
USXUSD,20080220,215300,76.12,76.12,76.11,76.11
USXUSD,20080220,215400,76.11,76.11,76.11,76.11
USXUSD,20080220,215500,76.12,76.12,76.12,76.12
USXUSD,20080220,215600,76.12,76.12,76.11,76.11
USXUSD,20080220,215700,76.11,76.11,76.11,76.11
USXUSD,20080220,215800,76.11,76.11,76.11,76.11
USXUSD,20080220,215900,76.11,76.11,76.11,76.11
USXUSD,20080220,220000,76.11,76.11,76.11,76.11
USXUSD,20080220,220100,76.10,76.11,76.10,76.11
USXUSD,20080220,220200,76.11,76.11,76.11,76.11
USXUSD,20080220,220300,76.11,76.11,76.11,76.11
USXUSD,20080220,220400,76.11,76.11,76.11,76.11
USXUSD,20080220,220500,76.11,76.11,76.11,76.11
USXUSD,20080220,220600,76.11,76.11,76.11,76.11
USXUSD,20080220,220700,76.11,76.11,76.11,76.11
USXUSD,20080220,220800,76.11,76.11,76.11,76.11
USXUSD,20080220,220900,76.11,76.11,76.10,76.10
USXUSD,20080220,221000,76.10,76.10,76.10,76.10
USXUSD,20080220,221100,76.10,76.10,76.10,76.10
USXUSD,20080220,221200,76.10,76.10,76.09,76.09
USXUSD,20080220,221300,76.09,76.10,76.09,76.10
USXUSD,20080220,221400,76.10,76.10,76.10,76.10
USXUSD,20080220,221500,76.10,76.10,76.10,76.10
USXUSD,20080220,221600,76.10,76.10,76.10,76.10
USXUSD,20080220,221800,76.10,76.10,76.10,76.10
USXUSD,20080220,221900,76.10,76.10,76.10,76.10
USXUSD,20080220,222000,76.09,76.09,76.09,76.09
USXUSD,20080220,222100,76.09,76.09,76.09,76.09
USXUSD,20080220,222200,76.09,76.09,76.09,76.09
USXUSD,20080220,222300,76.09,76.09,76.09,76.09
USXUSD,20080220,222400,76.09,76.09,76.08,76.08
USXUSD,20080220,222500,76.08,76.08,76.08,76.08
USXUSD,20080220,222600,76.08,76.09,76.08,76.09
USXUSD,20080220,222800,76.09,76.09,76.08,76.08
USXUSD,20080220,222900,76.08,76.09,76.08,76.09
USXUSD,20080220,223000,76.09,76.09,76.09,76.09
USXUSD,20080220,223100,76.08,76.08,76.08,76.08
USXUSD,20080220,223200,76.08,76.09,76.08,76.08
USXUSD,20080220,223300,76.09,76.09,76.09,76.09
USXUSD,20080220,223400,76.09,76.09,76.09,76.09
USXUSD,20080220,223500,76.09,76.09,76.09,76.09
USXUSD,20080220,223600,76.09,76.09,76.09,76.09
USXUSD,20080220,223700,76.09,76.10,76.09,76.10
USXUSD,20080220,223800,76.10,76.10,76.10,76.10
USXUSD,20080220,223900,76.10,76.10,76.10,76.10
USXUSD,20080220,224000,76.10,76.10,76.10,76.10
USXUSD,20080220,224100,76.10,76.10,76.10,76.10
USXUSD,20080220,224300,76.10,76.10,76.10,76.10
USXUSD,20080220,224500,76.10,76.10,76.10,76.10
USXUSD,20080220,224700,76.10,76.10,76.10,76.10
USXUSD,20080220,224800,76.10,76.10,76.09,76.09
USXUSD,20080220,224900,76.09,76.09,76.09,76.09
USXUSD,20080220,225000,76.09,76.09,76.09,76.09
USXUSD,20080220,225100,76.09,76.09,76.09,76.09
USXUSD,20080220,225200,76.09,76.09,76.08,76.08
USXUSD,20080220,225300,76.08,76.08,76.08,76.08
USXUSD,20080220,225400,76.08,76.08,76.08,76.08
USXUSD,20080220,225500,76.08,76.08,76.08,76.08
USXUSD,20080220,225600,76.08,76.08,76.08,76.08
USXUSD,20080220,225700,76.08,76.08,76.07,76.07
USXUSD,20080220,225800,76.08,76.08,76.08,76.08
USXUSD,20080220,225900,76.08,76.08,76.07,76.08
USXUSD,20080220,230000,76.08,76.08,76.08,76.08
USXUSD,20080220,230100,76.08,76.08,76.08,76.08
USXUSD,20080220,230200,76.08,76.08,76.08,76.08
USXUSD,20080220,230300,76.08,76.08,76.08,76.08
USXUSD,20080220,230400,76.08,76.09,76.08,76.09
USXUSD,20080220,230500,76.09,76.09,76.09,76.09
USXUSD,20080220,230600,76.09,76.09,76.08,76.08
USXUSD,20080220,230700,76.08,76.08,76.08,76.08
USXUSD,20080220,230800,76.08,76.08,76.08,76.08
USXUSD,20080220,230900,76.08,76.08,76.08,76.08
USXUSD,20080220,231000,76.08,76.08,76.08,76.08
USXUSD,20080220,231100,76.08,76.09,76.08,76.09
USXUSD,20080220,231200,76.09,76.09,76.09,76.09
USXUSD,20080220,231300,76.09,76.09,76.09,76.09
USXUSD,20080220,231400,76.09,76.09,76.09,76.09
USXUSD,20080220,231500,76.09,76.09,76.09,76.09
USXUSD,20080220,231600,76.09,76.09,76.08,76.08
USXUSD,20080220,231700,76.08,76.08,76.08,76.08
USXUSD,20080220,231800,76.08,76.08,76.08,76.08
USXUSD,20080220,231900,76.08,76.08,76.08,76.08
USXUSD,20080220,232000,76.08,76.08,76.08,76.08
USXUSD,20080220,232100,76.08,76.08,76.08,76.08
USXUSD,20080220,232200,76.08,76.08,76.08,76.08
USXUSD,20080220,232300,76.08,76.08,76.08,76.08
USXUSD,20080220,232400,76.08,76.08,76.07,76.07
USXUSD,20080220,232500,76.07,76.07,76.07,76.07
USXUSD,20080220,232600,76.08,76.08,76.07,76.07
USXUSD,20080220,232700,76.07,76.08,76.07,76.08
USXUSD,20080220,232800,76.08,76.08,76.08,76.08
USXUSD,20080220,232900,76.08,76.08,76.07,76.07
USXUSD,20080220,233000,76.07,76.07,76.07,76.07
USXUSD,20080220,233100,76.07,76.07,76.07,76.07
USXUSD,20080220,233200,76.07,76.07,76.07,76.07
USXUSD,20080220,233300,76.07,76.07,76.07,76.07
USXUSD,20080220,233500,76.07,76.07,76.06,76.06
USXUSD,20080220,233600,76.06,76.07,76.06,76.07
USXUSD,20080220,233700,76.07,76.07,76.07,76.07
USXUSD,20080220,233800,76.07,76.07,76.07,76.07
USXUSD,20080220,233900,76.07,76.07,76.07,76.07
USXUSD,20080220,234000,76.07,76.07,76.07,76.07
USXUSD,20080220,234100,76.07,76.07,76.07,76.07
USXUSD,20080220,234300,76.08,76.08,76.08,76.08
USXUSD,20080220,234400,76.08,76.08,76.07,76.07
USXUSD,20080220,234500,76.07,76.07,76.07,76.07
USXUSD,20080220,234600,76.07,76.07,76.07,76.07
USXUSD,20080220,234700,76.07,76.07,76.07,76.07
USXUSD,20080220,234800,76.07,76.07,76.07,76.07
USXUSD,20080220,234900,76.07,76.07,76.07,76.07
USXUSD,20080220,235000,76.08,76.08,76.08,76.08
USXUSD,20080220,235100,76.08,76.08,76.08,76.08
USXUSD,20080220,235400,76.08,76.08,76.07,76.07
USXUSD,20080220,235500,76.07,76.07,76.07,76.07
USXUSD,20080220,235600,76.07,76.08,76.07,76.08
USXUSD,20080220,235700,76.08,76.08,76.08,76.08
USXUSD,20080220,235800,76.08,76.08,76.08,76.08
USXUSD,20080220,235900,76.08,76.08,76.08,76.08
USXUSD,20080221,000000,76.08,76.08,76.08,76.08
