<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080221,000100,1.4711,1.4713,1.4711,1.4712
EURUSD,20080221,000200,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,000300,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,000400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,000500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,000600,1.4712,1.4712,1.4711,1.4712
EURUSD,20080221,000700,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,000800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080221,000900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080221,001000,1.4713,1.4713,1.4713,1.4713
EURUSD,20080221,001100,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,001200,1.4711,1.4712,1.4711,1.4712
EURUSD,20080221,001300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,001400,1.4711,1.4712,1.4711,1.4712
EURUSD,20080221,001500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,001600,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,001700,1.4712,1.4712,1.4711,1.4712
EURUSD,20080221,001800,1.4712,1.4714,1.4712,1.4714
EURUSD,20080221,001900,1.4715,1.4717,1.4715,1.4717
EURUSD,20080221,002000,1.4717,1.4717,1.4716,1.4717
EURUSD,20080221,002100,1.4718,1.4720,1.4718,1.4719
EURUSD,20080221,002200,1.4718,1.4719,1.4717,1.4719
EURUSD,20080221,002300,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,002400,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,002500,1.4719,1.4721,1.4719,1.4721
EURUSD,20080221,002600,1.4720,1.4722,1.4720,1.4721
EURUSD,20080221,002700,1.4722,1.4722,1.4722,1.4722
EURUSD,20080221,002800,1.4722,1.4722,1.4719,1.4719
EURUSD,20080221,002900,1.4719,1.4719,1.4717,1.4717
EURUSD,20080221,003000,1.4718,1.4718,1.4717,1.4717
EURUSD,20080221,003100,1.4717,1.4717,1.4716,1.4717
EURUSD,20080221,003200,1.4717,1.4719,1.4717,1.4719
EURUSD,20080221,003300,1.4718,1.4719,1.4718,1.4718
EURUSD,20080221,003400,1.4718,1.4719,1.4718,1.4718
EURUSD,20080221,003500,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,003600,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,003700,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,003800,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,003900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,004000,1.4719,1.4721,1.4719,1.4720
EURUSD,20080221,004100,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,004200,1.4719,1.4720,1.4719,1.4719
EURUSD,20080221,004300,1.4719,1.4720,1.4719,1.4720
EURUSD,20080221,004400,1.4720,1.4720,1.4719,1.4720
EURUSD,20080221,004500,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,004600,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,004700,1.4720,1.4721,1.4720,1.4720
EURUSD,20080221,004800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080221,004900,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,005000,1.4718,1.4718,1.4716,1.4717
EURUSD,20080221,005100,1.4718,1.4718,1.4717,1.4717
EURUSD,20080221,005200,1.4717,1.4718,1.4717,1.4717
EURUSD,20080221,005300,1.4718,1.4718,1.4717,1.4718
EURUSD,20080221,005400,1.4718,1.4718,1.4717,1.4717
EURUSD,20080221,005500,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,005600,1.4719,1.4720,1.4719,1.4719
EURUSD,20080221,005700,1.4720,1.4721,1.4719,1.4720
EURUSD,20080221,005800,1.4721,1.4721,1.4719,1.4720
EURUSD,20080221,005900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,010000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,010100,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,010200,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,010300,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,010400,1.4718,1.4718,1.4717,1.4717
EURUSD,20080221,010500,1.4717,1.4717,1.4716,1.4717
EURUSD,20080221,010600,1.4718,1.4719,1.4718,1.4718
EURUSD,20080221,010700,1.4718,1.4718,1.4717,1.4717
EURUSD,20080221,010800,1.4717,1.4718,1.4717,1.4718
EURUSD,20080221,010900,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,011000,1.4716,1.4717,1.4716,1.4716
EURUSD,20080221,011100,1.4717,1.4717,1.4716,1.4717
EURUSD,20080221,011200,1.4716,1.4717,1.4716,1.4716
EURUSD,20080221,011300,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,011400,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,011500,1.4717,1.4718,1.4717,1.4717
EURUSD,20080221,011600,1.4717,1.4718,1.4717,1.4718
EURUSD,20080221,011700,1.4718,1.4719,1.4717,1.4719
EURUSD,20080221,011800,1.4718,1.4720,1.4718,1.4720
EURUSD,20080221,011900,1.4719,1.4720,1.4719,1.4720
EURUSD,20080221,012000,1.4719,1.4720,1.4718,1.4720
EURUSD,20080221,012100,1.4720,1.4720,1.4719,1.4720
EURUSD,20080221,012200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080221,012300,1.4719,1.4720,1.4719,1.4719
EURUSD,20080221,012400,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,012500,1.4718,1.4719,1.4718,1.4718
EURUSD,20080221,012600,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,012700,1.4717,1.4717,1.4716,1.4716
EURUSD,20080221,012800,1.4715,1.4717,1.4715,1.4716
EURUSD,20080221,012900,1.4717,1.4718,1.4717,1.4718
EURUSD,20080221,013000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,013100,1.4717,1.4717,1.4715,1.4715
EURUSD,20080221,013200,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,013300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,013400,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,013500,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,013600,1.4714,1.4714,1.4713,1.4713
EURUSD,20080221,013700,1.4713,1.4713,1.4712,1.4712
EURUSD,20080221,013800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080221,013900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080221,014000,1.4713,1.4713,1.4712,1.4713
EURUSD,20080221,014100,1.4713,1.4713,1.4712,1.4712
EURUSD,20080221,014200,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,014300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080221,014400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,014500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,014600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,014700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,014800,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,014900,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,015000,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,015100,1.4713,1.4713,1.4712,1.4712
EURUSD,20080221,015200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,015300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080221,015400,1.4713,1.4713,1.4711,1.4712
EURUSD,20080221,015500,1.4711,1.4711,1.4710,1.4710
EURUSD,20080221,015600,1.4710,1.4712,1.4710,1.4712
EURUSD,20080221,015700,1.4713,1.4713,1.4712,1.4712
EURUSD,20080221,015800,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,015900,1.4711,1.4711,1.4710,1.4711
EURUSD,20080221,020000,1.4711,1.4711,1.4710,1.4710
EURUSD,20080221,020100,1.4711,1.4712,1.4711,1.4712
EURUSD,20080221,020200,1.4712,1.4712,1.4710,1.4712
EURUSD,20080221,020300,1.4711,1.4711,1.4709,1.4709
EURUSD,20080221,020400,1.4710,1.4711,1.4709,1.4709
EURUSD,20080221,020500,1.4710,1.4712,1.4710,1.4712
EURUSD,20080221,020600,1.4711,1.4712,1.4711,1.4711
EURUSD,20080221,020700,1.4711,1.4712,1.4711,1.4711
EURUSD,20080221,020800,1.4712,1.4714,1.4712,1.4713
EURUSD,20080221,020900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080221,021000,1.4713,1.4716,1.4713,1.4716
EURUSD,20080221,021100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080221,021200,1.4716,1.4716,1.4715,1.4715
EURUSD,20080221,021300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,021400,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,021500,1.4716,1.4716,1.4715,1.4716
EURUSD,20080221,021600,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,021700,1.4715,1.4717,1.4715,1.4716
EURUSD,20080221,021800,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,021900,1.4716,1.4717,1.4716,1.4717
EURUSD,20080221,022000,1.4717,1.4717,1.4716,1.4717
EURUSD,20080221,022100,1.4717,1.4717,1.4716,1.4717
EURUSD,20080221,022200,1.4717,1.4717,1.4715,1.4715
EURUSD,20080221,022300,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,022400,1.4716,1.4716,1.4715,1.4716
EURUSD,20080221,022500,1.4715,1.4716,1.4715,1.4715
EURUSD,20080221,022600,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,022700,1.4716,1.4716,1.4715,1.4715
EURUSD,20080221,022800,1.4714,1.4715,1.4714,1.4715
EURUSD,20080221,022900,1.4715,1.4716,1.4715,1.4715
EURUSD,20080221,023000,1.4715,1.4715,1.4714,1.4714
EURUSD,20080221,023100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080221,023200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080221,023300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080221,023400,1.4714,1.4715,1.4714,1.4715
EURUSD,20080221,023500,1.4715,1.4717,1.4715,1.4717
EURUSD,20080221,023600,1.4717,1.4718,1.4717,1.4717
EURUSD,20080221,023700,1.4717,1.4717,1.4716,1.4716
EURUSD,20080221,023800,1.4716,1.4717,1.4716,1.4717
EURUSD,20080221,023900,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,024000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,024100,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,024200,1.4717,1.4717,1.4716,1.4717
EURUSD,20080221,024300,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,024400,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,024500,1.4717,1.4717,1.4716,1.4716
EURUSD,20080221,024600,1.4716,1.4717,1.4716,1.4717
EURUSD,20080221,024700,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,024800,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,024900,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,025000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,025100,1.4716,1.4716,1.4715,1.4716
EURUSD,20080221,025200,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,025300,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,025400,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,025500,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,025600,1.4716,1.4716,1.4715,1.4716
EURUSD,20080221,025700,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,025800,1.4715,1.4715,1.4712,1.4712
EURUSD,20080221,025900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080221,030000,1.4715,1.4716,1.4715,1.4715
EURUSD,20080221,030100,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,030200,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,030300,1.4716,1.4716,1.4715,1.4715
EURUSD,20080221,030400,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,030500,1.4716,1.4716,1.4715,1.4716
EURUSD,20080221,030600,1.4716,1.4716,1.4715,1.4716
EURUSD,20080221,030700,1.4715,1.4716,1.4715,1.4715
EURUSD,20080221,030800,1.4715,1.4716,1.4715,1.4715
EURUSD,20080221,030900,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,031000,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,031100,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,031200,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,031300,1.4716,1.4717,1.4716,1.4717
EURUSD,20080221,031400,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,031500,1.4717,1.4718,1.4717,1.4717
EURUSD,20080221,031600,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,031700,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,031800,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,031900,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,032000,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,032100,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,032200,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,032300,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,032400,1.4720,1.4722,1.4720,1.4722
EURUSD,20080221,032500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,032600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,032700,1.4721,1.4721,1.4720,1.4721
EURUSD,20080221,032800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080221,032900,1.4720,1.4721,1.4720,1.4721
EURUSD,20080221,033000,1.4721,1.4721,1.4720,1.4720
EURUSD,20080221,033100,1.4720,1.4721,1.4720,1.4721
EURUSD,20080221,033200,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,033300,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,033400,1.4721,1.4721,1.4719,1.4720
EURUSD,20080221,033500,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,033600,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,033700,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,033800,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,033900,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,034000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,034100,1.4719,1.4719,1.4717,1.4718
EURUSD,20080221,034200,1.4719,1.4719,1.4718,1.4719
EURUSD,20080221,034300,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,034400,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,034500,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,034600,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,034700,1.4719,1.4719,1.4718,1.4719
EURUSD,20080221,034800,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,034900,1.4718,1.4719,1.4718,1.4718
EURUSD,20080221,035000,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,035100,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,035200,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,035300,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,035400,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,035500,1.4720,1.4721,1.4720,1.4721
EURUSD,20080221,035600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,035700,1.4721,1.4721,1.4719,1.4719
EURUSD,20080221,035800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,035900,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,040000,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,040100,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,040200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080221,040300,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,040400,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,040500,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,040600,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,040700,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,040800,1.4718,1.4718,1.4717,1.4717
EURUSD,20080221,040900,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,041000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,041100,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,041200,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,041300,1.4717,1.4718,1.4717,1.4718
EURUSD,20080221,041400,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,041500,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,041600,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,041700,1.4717,1.4719,1.4717,1.4719
EURUSD,20080221,041800,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,041900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,042000,1.4719,1.4719,1.4718,1.4718
EURUSD,20080221,042100,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,042200,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,042300,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,042400,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,042500,1.4719,1.4719,1.4718,1.4719
EURUSD,20080221,042600,1.4719,1.4719,1.4718,1.4719
EURUSD,20080221,042700,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,042800,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,042900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,043000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,043100,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,043200,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,043300,1.4718,1.4720,1.4718,1.4720
EURUSD,20080221,043400,1.4720,1.4720,1.4719,1.4719
EURUSD,20080221,043500,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,043600,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,043700,1.4719,1.4720,1.4719,1.4719
EURUSD,20080221,043800,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,043900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,044000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,044100,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,044200,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,044300,1.4719,1.4719,1.4718,1.4718
EURUSD,20080221,044400,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,044500,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,044600,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,044700,1.4718,1.4718,1.4718,1.4718
EURUSD,20080221,044800,1.4718,1.4719,1.4718,1.4719
EURUSD,20080221,044900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080221,045000,1.4719,1.4720,1.4719,1.4720
EURUSD,20080221,045100,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,045200,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,045300,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,045400,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,045500,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,045600,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,045700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,045800,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,045900,1.4720,1.4721,1.4720,1.4721
EURUSD,20080221,050000,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,050100,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,050200,1.4720,1.4721,1.4720,1.4721
EURUSD,20080221,050300,1.4720,1.4721,1.4720,1.4720
EURUSD,20080221,050400,1.4721,1.4721,1.4720,1.4721
EURUSD,20080221,050500,1.4721,1.4723,1.4721,1.4723
EURUSD,20080221,050600,1.4723,1.4723,1.4722,1.4722
EURUSD,20080221,050700,1.4723,1.4723,1.4722,1.4722
EURUSD,20080221,050800,1.4721,1.4722,1.4721,1.4722
EURUSD,20080221,050900,1.4722,1.4722,1.4722,1.4722
EURUSD,20080221,051000,1.4722,1.4723,1.4722,1.4723
EURUSD,20080221,051100,1.4724,1.4724,1.4723,1.4724
EURUSD,20080221,051200,1.4724,1.4724,1.4723,1.4723
EURUSD,20080221,051300,1.4723,1.4723,1.4723,1.4723
EURUSD,20080221,051400,1.4723,1.4723,1.4723,1.4723
EURUSD,20080221,051500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080221,051600,1.4724,1.4724,1.4724,1.4724
EURUSD,20080221,051700,1.4724,1.4724,1.4724,1.4724
EURUSD,20080221,051800,1.4724,1.4725,1.4724,1.4724
EURUSD,20080221,051900,1.4724,1.4725,1.4724,1.4725
EURUSD,20080221,052000,1.4725,1.4725,1.4724,1.4725
EURUSD,20080221,052100,1.4724,1.4725,1.4724,1.4724
EURUSD,20080221,052200,1.4724,1.4725,1.4724,1.4725
EURUSD,20080221,052300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080221,052400,1.4726,1.4730,1.4726,1.4727
EURUSD,20080221,052500,1.4726,1.4729,1.4726,1.4729
EURUSD,20080221,052600,1.4728,1.4729,1.4728,1.4728
EURUSD,20080221,052700,1.4727,1.4727,1.4726,1.4726
EURUSD,20080221,052800,1.4726,1.4726,1.4726,1.4726
EURUSD,20080221,052900,1.4726,1.4726,1.4725,1.4725
EURUSD,20080221,053000,1.4726,1.4726,1.4726,1.4726
EURUSD,20080221,053100,1.4726,1.4726,1.4726,1.4726
EURUSD,20080221,053200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080221,053300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080221,053400,1.4725,1.4726,1.4725,1.4726
EURUSD,20080221,053500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080221,053600,1.4724,1.4724,1.4724,1.4724
EURUSD,20080221,053700,1.4724,1.4724,1.4723,1.4723
EURUSD,20080221,053800,1.4723,1.4723,1.4722,1.4722
EURUSD,20080221,053900,1.4722,1.4722,1.4719,1.4719
EURUSD,20080221,054000,1.4720,1.4720,1.4720,1.4720
EURUSD,20080221,054100,1.4720,1.4720,1.4719,1.4720
EURUSD,20080221,054200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080221,054300,1.4719,1.4720,1.4719,1.4720
EURUSD,20080221,054400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080221,054500,1.4721,1.4721,1.4720,1.4721
EURUSD,20080221,054600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,054700,1.4720,1.4721,1.4720,1.4721
EURUSD,20080221,054800,1.4721,1.4721,1.4719,1.4719
EURUSD,20080221,054900,1.4719,1.4719,1.4718,1.4718
EURUSD,20080221,055000,1.4717,1.4717,1.4715,1.4716
EURUSD,20080221,055100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080221,055200,1.4715,1.4715,1.4714,1.4714
EURUSD,20080221,055300,1.4715,1.4715,1.4714,1.4714
EURUSD,20080221,055400,1.4714,1.4714,1.4712,1.4712
EURUSD,20080221,055500,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,055600,1.4713,1.4713,1.4713,1.4713
EURUSD,20080221,055700,1.4712,1.4712,1.4710,1.4710
EURUSD,20080221,055800,1.4711,1.4711,1.4710,1.4711
EURUSD,20080221,055900,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,060000,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,060100,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,060200,1.4713,1.4713,1.4712,1.4713
EURUSD,20080221,060300,1.4713,1.4713,1.4711,1.4711
EURUSD,20080221,060400,1.4711,1.4712,1.4706,1.4706
EURUSD,20080221,060500,1.4705,1.4705,1.4704,1.4704
EURUSD,20080221,060600,1.4705,1.4705,1.4704,1.4705
EURUSD,20080221,060700,1.4705,1.4705,1.4705,1.4705
EURUSD,20080221,060800,1.4706,1.4706,1.4706,1.4706
EURUSD,20080221,060900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080221,061000,1.4707,1.4707,1.4706,1.4706
EURUSD,20080221,061100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080221,061200,1.4707,1.4708,1.4707,1.4708
EURUSD,20080221,061300,1.4708,1.4708,1.4707,1.4708
EURUSD,20080221,061400,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,061500,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,061600,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,061700,1.4708,1.4708,1.4707,1.4707
EURUSD,20080221,061800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080221,061900,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,062000,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,062100,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,062200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,062300,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,062400,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,062500,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,062600,1.4707,1.4707,1.4706,1.4706
EURUSD,20080221,062700,1.4707,1.4707,1.4706,1.4706
EURUSD,20080221,062800,1.4705,1.4707,1.4705,1.4707
EURUSD,20080221,062900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080221,063000,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,063100,1.4708,1.4708,1.4708,1.4708
EURUSD,20080221,063200,1.4709,1.4711,1.4709,1.4710
EURUSD,20080221,063300,1.4710,1.4711,1.4710,1.4711
EURUSD,20080221,063400,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,063500,1.4711,1.4711,1.4710,1.4711
EURUSD,20080221,063600,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,063700,1.4711,1.4712,1.4711,1.4712
EURUSD,20080221,063800,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,063900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080221,064000,1.4713,1.4713,1.4712,1.4712
EURUSD,20080221,064100,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,064200,1.4712,1.4712,1.4711,1.4711
EURUSD,20080221,064300,1.4711,1.4711,1.4710,1.4710
EURUSD,20080221,064400,1.4710,1.4711,1.4710,1.4711
EURUSD,20080221,064500,1.4710,1.4711,1.4710,1.4711
EURUSD,20080221,064600,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,064700,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,064800,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,064900,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,065000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080221,065100,1.4712,1.4713,1.4712,1.4713
EURUSD,20080221,065200,1.4713,1.4713,1.4712,1.4712
EURUSD,20080221,065300,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,065400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,065500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,065600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080221,065700,1.4712,1.4714,1.4712,1.4714
EURUSD,20080221,065800,1.4714,1.4715,1.4714,1.4715
EURUSD,20080221,065900,1.4715,1.4717,1.4714,1.4716
EURUSD,20080221,070000,1.4716,1.4717,1.4716,1.4717
EURUSD,20080221,070100,1.4718,1.4722,1.4718,1.4721
EURUSD,20080221,070200,1.4722,1.4722,1.4721,1.4722
EURUSD,20080221,070300,1.4722,1.4724,1.4722,1.4723
EURUSD,20080221,070400,1.4723,1.4723,1.4722,1.4723
EURUSD,20080221,070500,1.4724,1.4727,1.4724,1.4726
EURUSD,20080221,070600,1.4725,1.4728,1.4725,1.4728
EURUSD,20080221,070700,1.4729,1.4729,1.4726,1.4726
EURUSD,20080221,070800,1.4726,1.4728,1.4726,1.4728
EURUSD,20080221,070900,1.4729,1.4730,1.4729,1.4729
EURUSD,20080221,071000,1.4730,1.4730,1.4729,1.4729
EURUSD,20080221,071100,1.4728,1.4728,1.4726,1.4726
EURUSD,20080221,071200,1.4726,1.4726,1.4724,1.4724
EURUSD,20080221,071300,1.4724,1.4724,1.4722,1.4724
EURUSD,20080221,071400,1.4723,1.4723,1.4721,1.4721
EURUSD,20080221,071500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080221,071600,1.4721,1.4723,1.4721,1.4723
EURUSD,20080221,071700,1.4723,1.4724,1.4723,1.4724
EURUSD,20080221,071800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080221,071900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080221,072000,1.4725,1.4728,1.4725,1.4728
EURUSD,20080221,072100,1.4729,1.4729,1.4727,1.4727
EURUSD,20080221,072200,1.4726,1.4727,1.4726,1.4727
EURUSD,20080221,072300,1.4728,1.4729,1.4727,1.4727
EURUSD,20080221,072400,1.4726,1.4727,1.4726,1.4727
EURUSD,20080221,072500,1.4726,1.4728,1.4726,1.4728
EURUSD,20080221,072600,1.4727,1.4727,1.4726,1.4727
EURUSD,20080221,072700,1.4727,1.4728,1.4727,1.4728
EURUSD,20080221,072800,1.4729,1.4731,1.4729,1.4731
EURUSD,20080221,072900,1.4730,1.4731,1.4730,1.4730
EURUSD,20080221,073000,1.4731,1.4731,1.4730,1.4730
EURUSD,20080221,073100,1.4730,1.4730,1.4728,1.4728
EURUSD,20080221,073200,1.4728,1.4728,1.4727,1.4727
EURUSD,20080221,073300,1.4728,1.4728,1.4727,1.4728
EURUSD,20080221,073400,1.4728,1.4730,1.4728,1.4729
EURUSD,20080221,073500,1.4729,1.4729,1.4729,1.4729
EURUSD,20080221,073600,1.4729,1.4730,1.4728,1.4728
EURUSD,20080221,073700,1.4728,1.4728,1.4727,1.4727
EURUSD,20080221,073800,1.4726,1.4727,1.4726,1.4727
EURUSD,20080221,073900,1.4727,1.4727,1.4725,1.4725
EURUSD,20080221,074000,1.4725,1.4727,1.4725,1.4727
EURUSD,20080221,074100,1.4727,1.4727,1.4727,1.4727
EURUSD,20080221,074200,1.4727,1.4728,1.4727,1.4728
EURUSD,20080221,074300,1.4728,1.4728,1.4727,1.4727
EURUSD,20080221,074400,1.4727,1.4727,1.4723,1.4723
EURUSD,20080221,074500,1.4722,1.4722,1.4722,1.4722
EURUSD,20080221,074600,1.4723,1.4725,1.4723,1.4724
EURUSD,20080221,074700,1.4725,1.4725,1.4722,1.4722
EURUSD,20080221,074800,1.4723,1.4726,1.4723,1.4726
EURUSD,20080221,074900,1.4726,1.4726,1.4724,1.4724
EURUSD,20080221,075000,1.4724,1.4724,1.4723,1.4723
EURUSD,20080221,075100,1.4723,1.4723,1.4723,1.4723
EURUSD,20080221,075200,1.4723,1.4724,1.4723,1.4724
EURUSD,20080221,075300,1.4724,1.4726,1.4724,1.4725
EURUSD,20080221,075400,1.4726,1.4726,1.4726,1.4726
EURUSD,20080221,075500,1.4726,1.4727,1.4726,1.4727
EURUSD,20080221,075600,1.4728,1.4728,1.4727,1.4727
EURUSD,20080221,075700,1.4727,1.4727,1.4727,1.4727
EURUSD,20080221,075800,1.4726,1.4727,1.4726,1.4726
EURUSD,20080221,075900,1.4727,1.4727,1.4725,1.4726
EURUSD,20080221,080000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080221,080100,1.4726,1.4726,1.4725,1.4726
EURUSD,20080221,080200,1.4726,1.4726,1.4725,1.4725
EURUSD,20080221,080300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080221,080400,1.4726,1.4727,1.4725,1.4727
EURUSD,20080221,080500,1.4728,1.4729,1.4727,1.4728
EURUSD,20080221,080600,1.4727,1.4728,1.4726,1.4727
EURUSD,20080221,080700,1.4726,1.4729,1.4726,1.4729
EURUSD,20080221,080800,1.4730,1.4737,1.4730,1.4737
EURUSD,20080221,080900,1.4736,1.4736,1.4735,1.4735
EURUSD,20080221,081000,1.4736,1.4739,1.4735,1.4739
EURUSD,20080221,081100,1.4739,1.4739,1.4737,1.4738
EURUSD,20080221,081200,1.4739,1.4739,1.4735,1.4735
EURUSD,20080221,081300,1.4735,1.4736,1.4735,1.4736
EURUSD,20080221,081400,1.4737,1.4737,1.4734,1.4734
EURUSD,20080221,081500,1.4733,1.4733,1.4730,1.4730
EURUSD,20080221,081600,1.4730,1.4730,1.4729,1.4730
EURUSD,20080221,081700,1.4730,1.4731,1.4729,1.4731
EURUSD,20080221,081800,1.4730,1.4731,1.4730,1.4730
EURUSD,20080221,081900,1.4731,1.4732,1.4730,1.4732
EURUSD,20080221,082000,1.4733,1.4734,1.4732,1.4732
EURUSD,20080221,082100,1.4731,1.4733,1.4731,1.4733
EURUSD,20080221,082200,1.4734,1.4736,1.4734,1.4736
EURUSD,20080221,082300,1.4735,1.4735,1.4734,1.4734
EURUSD,20080221,082400,1.4734,1.4734,1.4734,1.4734
EURUSD,20080221,082500,1.4734,1.4736,1.4734,1.4736
EURUSD,20080221,082600,1.4735,1.4736,1.4735,1.4735
EURUSD,20080221,082700,1.4734,1.4735,1.4734,1.4734
EURUSD,20080221,082800,1.4733,1.4737,1.4733,1.4737
EURUSD,20080221,082900,1.4738,1.4740,1.4738,1.4740
EURUSD,20080221,083000,1.4739,1.4741,1.4739,1.4739
EURUSD,20080221,083100,1.4738,1.4739,1.4737,1.4737
EURUSD,20080221,083200,1.4738,1.4739,1.4737,1.4738
EURUSD,20080221,083300,1.4737,1.4738,1.4736,1.4737
EURUSD,20080221,083400,1.4736,1.4737,1.4736,1.4736
EURUSD,20080221,083500,1.4735,1.4736,1.4735,1.4735
EURUSD,20080221,083600,1.4735,1.4737,1.4735,1.4736
EURUSD,20080221,083700,1.4737,1.4738,1.4737,1.4738
EURUSD,20080221,083800,1.4739,1.4740,1.4739,1.4740
EURUSD,20080221,083900,1.4741,1.4744,1.4741,1.4743
EURUSD,20080221,084000,1.4742,1.4743,1.4742,1.4743
EURUSD,20080221,084100,1.4742,1.4742,1.4737,1.4737
EURUSD,20080221,084200,1.4738,1.4739,1.4737,1.4737
EURUSD,20080221,084300,1.4736,1.4737,1.4735,1.4736
EURUSD,20080221,084400,1.4736,1.4736,1.4736,1.4736
EURUSD,20080221,084500,1.4736,1.4737,1.4736,1.4736
EURUSD,20080221,084600,1.4737,1.4737,1.4736,1.4736
EURUSD,20080221,084700,1.4737,1.4738,1.4735,1.4736
EURUSD,20080221,084800,1.4735,1.4739,1.4735,1.4739
EURUSD,20080221,084900,1.4739,1.4739,1.4736,1.4736
EURUSD,20080221,085000,1.4736,1.4737,1.4736,1.4737
EURUSD,20080221,085100,1.4737,1.4737,1.4736,1.4736
EURUSD,20080221,085200,1.4735,1.4735,1.4729,1.4730
EURUSD,20080221,085300,1.4731,1.4731,1.4723,1.4723
EURUSD,20080221,085400,1.4724,1.4724,1.4720,1.4720
EURUSD,20080221,085500,1.4721,1.4725,1.4721,1.4725
EURUSD,20080221,085600,1.4726,1.4727,1.4724,1.4725
EURUSD,20080221,085700,1.4726,1.4726,1.4725,1.4726
EURUSD,20080221,085800,1.4726,1.4726,1.4725,1.4725
EURUSD,20080221,085900,1.4724,1.4724,1.4722,1.4723
EURUSD,20080221,090000,1.4722,1.4722,1.4719,1.4719
EURUSD,20080221,090100,1.4720,1.4722,1.4720,1.4722
EURUSD,20080221,090200,1.4723,1.4725,1.4722,1.4725
EURUSD,20080221,090300,1.4724,1.4725,1.4724,1.4724
EURUSD,20080221,090400,1.4723,1.4724,1.4721,1.4723
EURUSD,20080221,090500,1.4723,1.4725,1.4723,1.4725
EURUSD,20080221,090600,1.4725,1.4725,1.4724,1.4725
EURUSD,20080221,090700,1.4726,1.4726,1.4725,1.4725
EURUSD,20080221,090800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080221,090900,1.4725,1.4726,1.4725,1.4725
EURUSD,20080221,091000,1.4726,1.4728,1.4726,1.4728
EURUSD,20080221,091100,1.4727,1.4727,1.4726,1.4726
EURUSD,20080221,091200,1.4727,1.4731,1.4726,1.4731
EURUSD,20080221,091300,1.4732,1.4733,1.4730,1.4731
EURUSD,20080221,091400,1.4730,1.4732,1.4730,1.4732
EURUSD,20080221,091500,1.4733,1.4733,1.4730,1.4730
EURUSD,20080221,091600,1.4729,1.4730,1.4729,1.4730
EURUSD,20080221,091700,1.4729,1.4730,1.4729,1.4730
EURUSD,20080221,091800,1.4731,1.4731,1.4729,1.4729
EURUSD,20080221,091900,1.4728,1.4729,1.4727,1.4728
EURUSD,20080221,092000,1.4729,1.4730,1.4727,1.4727
EURUSD,20080221,092100,1.4728,1.4729,1.4728,1.4729
EURUSD,20080221,092200,1.4730,1.4731,1.4729,1.4730
EURUSD,20080221,092300,1.4731,1.4731,1.4729,1.4730
EURUSD,20080221,092400,1.4731,1.4731,1.4728,1.4728
EURUSD,20080221,092500,1.4727,1.4728,1.4726,1.4726
EURUSD,20080221,092600,1.4726,1.4727,1.4726,1.4726
EURUSD,20080221,092700,1.4726,1.4726,1.4723,1.4724
EURUSD,20080221,092800,1.4725,1.4725,1.4723,1.4725
EURUSD,20080221,092900,1.4724,1.4725,1.4724,1.4724
EURUSD,20080221,093000,1.4724,1.4724,1.4722,1.4723
EURUSD,20080221,093100,1.4722,1.4725,1.4722,1.4725
EURUSD,20080221,093200,1.4725,1.4725,1.4724,1.4724
EURUSD,20080221,093300,1.4724,1.4725,1.4724,1.4725
EURUSD,20080221,093400,1.4725,1.4725,1.4722,1.4722
EURUSD,20080221,093500,1.4723,1.4725,1.4723,1.4725
EURUSD,20080221,093600,1.4725,1.4725,1.4721,1.4721
EURUSD,20080221,093700,1.4722,1.4723,1.4722,1.4723
EURUSD,20080221,093800,1.4723,1.4727,1.4723,1.4727
EURUSD,20080221,093900,1.4728,1.4734,1.4728,1.4734
EURUSD,20080221,094000,1.4736,1.4736,1.4732,1.4734
EURUSD,20080221,094100,1.4733,1.4734,1.4732,1.4734
EURUSD,20080221,094200,1.4733,1.4734,1.4732,1.4732
EURUSD,20080221,094300,1.4731,1.4731,1.4730,1.4731
EURUSD,20080221,094400,1.4732,1.4734,1.4732,1.4734
EURUSD,20080221,094500,1.4733,1.4734,1.4733,1.4733
EURUSD,20080221,094600,1.4734,1.4735,1.4734,1.4735
EURUSD,20080221,094700,1.4734,1.4736,1.4734,1.4736
EURUSD,20080221,094800,1.4737,1.4737,1.4734,1.4736
EURUSD,20080221,094900,1.4735,1.4736,1.4735,1.4736
EURUSD,20080221,095000,1.4737,1.4737,1.4736,1.4737
EURUSD,20080221,095100,1.4736,1.4738,1.4736,1.4738
EURUSD,20080221,095200,1.4737,1.4738,1.4737,1.4738
EURUSD,20080221,095300,1.4737,1.4741,1.4737,1.4741
EURUSD,20080221,095400,1.4742,1.4742,1.4741,1.4741
EURUSD,20080221,095500,1.4742,1.4743,1.4741,1.4742
EURUSD,20080221,095600,1.4742,1.4743,1.4741,1.4741
EURUSD,20080221,095700,1.4741,1.4742,1.4741,1.4742
EURUSD,20080221,095800,1.4743,1.4744,1.4743,1.4743
EURUSD,20080221,095900,1.4742,1.4742,1.4742,1.4742
EURUSD,20080221,100000,1.4742,1.4742,1.4735,1.4735
EURUSD,20080221,100100,1.4734,1.4735,1.4733,1.4733
EURUSD,20080221,100200,1.4732,1.4734,1.4731,1.4733
EURUSD,20080221,100300,1.4732,1.4735,1.4732,1.4735
EURUSD,20080221,100400,1.4736,1.4739,1.4736,1.4737
EURUSD,20080221,100500,1.4736,1.4740,1.4736,1.4740
EURUSD,20080221,100600,1.4741,1.4741,1.4740,1.4740
EURUSD,20080221,100700,1.4740,1.4740,1.4739,1.4740
EURUSD,20080221,100800,1.4741,1.4741,1.4739,1.4739
EURUSD,20080221,100900,1.4740,1.4740,1.4739,1.4740
EURUSD,20080221,101000,1.4739,1.4740,1.4737,1.4737
EURUSD,20080221,101100,1.4736,1.4736,1.4735,1.4735
EURUSD,20080221,101200,1.4736,1.4737,1.4736,1.4737
EURUSD,20080221,101300,1.4736,1.4737,1.4735,1.4735
EURUSD,20080221,101400,1.4735,1.4735,1.4735,1.4735
EURUSD,20080221,101500,1.4734,1.4736,1.4733,1.4736
EURUSD,20080221,101600,1.4737,1.4737,1.4736,1.4736
EURUSD,20080221,101700,1.4735,1.4736,1.4733,1.4733
EURUSD,20080221,101800,1.4733,1.4733,1.4733,1.4733
EURUSD,20080221,101900,1.4732,1.4735,1.4732,1.4735
EURUSD,20080221,102000,1.4734,1.4736,1.4734,1.4736
EURUSD,20080221,102100,1.4737,1.4739,1.4736,1.4739
EURUSD,20080221,102200,1.4739,1.4739,1.4739,1.4739
EURUSD,20080221,102300,1.4740,1.4743,1.4740,1.4743
EURUSD,20080221,102400,1.4744,1.4745,1.4744,1.4744
EURUSD,20080221,102500,1.4744,1.4744,1.4741,1.4741
EURUSD,20080221,102600,1.4742,1.4744,1.4742,1.4742
EURUSD,20080221,102700,1.4742,1.4746,1.4742,1.4746
EURUSD,20080221,102800,1.4745,1.4757,1.4745,1.4753
EURUSD,20080221,102900,1.4754,1.4754,1.4742,1.4742
EURUSD,20080221,103000,1.4740,1.4740,1.4731,1.4731
EURUSD,20080221,103100,1.4728,1.4735,1.4728,1.4733
EURUSD,20080221,103200,1.4734,1.4744,1.4734,1.4742
EURUSD,20080221,103300,1.4743,1.4748,1.4742,1.4745
EURUSD,20080221,103400,1.4744,1.4744,1.4743,1.4744
EURUSD,20080221,103500,1.4745,1.4745,1.4742,1.4742
EURUSD,20080221,103600,1.4741,1.4744,1.4741,1.4743
EURUSD,20080221,103700,1.4742,1.4744,1.4742,1.4743
EURUSD,20080221,103800,1.4744,1.4748,1.4743,1.4748
EURUSD,20080221,103900,1.4749,1.4753,1.4748,1.4748
EURUSD,20080221,104000,1.4749,1.4751,1.4745,1.4746
EURUSD,20080221,104100,1.4745,1.4745,1.4743,1.4744
EURUSD,20080221,104200,1.4743,1.4746,1.4743,1.4746
EURUSD,20080221,104300,1.4745,1.4749,1.4745,1.4747
EURUSD,20080221,104400,1.4748,1.4748,1.4742,1.4742
EURUSD,20080221,104500,1.4741,1.4744,1.4740,1.4744
EURUSD,20080221,104600,1.4743,1.4746,1.4742,1.4746
EURUSD,20080221,104700,1.4747,1.4747,1.4743,1.4745
EURUSD,20080221,104800,1.4746,1.4750,1.4746,1.4749
EURUSD,20080221,104900,1.4750,1.4750,1.4745,1.4749
EURUSD,20080221,105000,1.4748,1.4749,1.4748,1.4749
EURUSD,20080221,105100,1.4749,1.4749,1.4745,1.4746
EURUSD,20080221,105200,1.4745,1.4746,1.4744,1.4745
EURUSD,20080221,105300,1.4746,1.4746,1.4744,1.4744
EURUSD,20080221,105400,1.4743,1.4744,1.4743,1.4743
EURUSD,20080221,105500,1.4744,1.4744,1.4743,1.4744
EURUSD,20080221,105600,1.4743,1.4743,1.4742,1.4742
EURUSD,20080221,105700,1.4741,1.4742,1.4740,1.4740
EURUSD,20080221,105800,1.4741,1.4742,1.4741,1.4742
EURUSD,20080221,105900,1.4742,1.4743,1.4742,1.4743
EURUSD,20080221,110000,1.4743,1.4744,1.4742,1.4742
EURUSD,20080221,110100,1.4741,1.4743,1.4740,1.4742
EURUSD,20080221,110200,1.4742,1.4742,1.4735,1.4735
EURUSD,20080221,110300,1.4736,1.4737,1.4735,1.4737
EURUSD,20080221,110400,1.4738,1.4741,1.4737,1.4741
EURUSD,20080221,110500,1.4740,1.4742,1.4740,1.4742
EURUSD,20080221,110600,1.4741,1.4741,1.4739,1.4740
EURUSD,20080221,110700,1.4740,1.4740,1.4739,1.4739
EURUSD,20080221,110800,1.4739,1.4741,1.4738,1.4738
EURUSD,20080221,110900,1.4739,1.4739,1.4738,1.4738
EURUSD,20080221,111000,1.4738,1.4738,1.4729,1.4730
EURUSD,20080221,111100,1.4731,1.4737,1.4731,1.4737
EURUSD,20080221,111200,1.4738,1.4738,1.4736,1.4737
EURUSD,20080221,111300,1.4738,1.4738,1.4734,1.4735
EURUSD,20080221,111400,1.4735,1.4735,1.4734,1.4734
EURUSD,20080221,111500,1.4735,1.4735,1.4734,1.4734
EURUSD,20080221,111600,1.4734,1.4735,1.4734,1.4734
EURUSD,20080221,111700,1.4734,1.4734,1.4733,1.4733
EURUSD,20080221,111800,1.4732,1.4734,1.4732,1.4734
EURUSD,20080221,111900,1.4735,1.4735,1.4734,1.4734
EURUSD,20080221,112000,1.4734,1.4735,1.4734,1.4735
EURUSD,20080221,112100,1.4736,1.4736,1.4731,1.4733
EURUSD,20080221,112200,1.4734,1.4736,1.4734,1.4735
EURUSD,20080221,112300,1.4736,1.4738,1.4736,1.4737
EURUSD,20080221,112400,1.4738,1.4739,1.4736,1.4738
EURUSD,20080221,112500,1.4739,1.4740,1.4739,1.4739
EURUSD,20080221,112600,1.4740,1.4740,1.4737,1.4738
EURUSD,20080221,112700,1.4739,1.4739,1.4738,1.4739
EURUSD,20080221,112800,1.4739,1.4742,1.4739,1.4742
EURUSD,20080221,112900,1.4741,1.4742,1.4741,1.4742
EURUSD,20080221,113000,1.4741,1.4742,1.4740,1.4740
EURUSD,20080221,113100,1.4740,1.4740,1.4738,1.4738
EURUSD,20080221,113200,1.4737,1.4738,1.4736,1.4737
EURUSD,20080221,113300,1.4738,1.4740,1.4738,1.4740
EURUSD,20080221,113400,1.4740,1.4740,1.4738,1.4739
EURUSD,20080221,113500,1.4738,1.4739,1.4738,1.4738
EURUSD,20080221,113600,1.4738,1.4739,1.4738,1.4738
EURUSD,20080221,113700,1.4739,1.4739,1.4737,1.4737
EURUSD,20080221,113800,1.4737,1.4738,1.4737,1.4737
EURUSD,20080221,113900,1.4738,1.4738,1.4737,1.4737
EURUSD,20080221,114000,1.4737,1.4737,1.4735,1.4735
EURUSD,20080221,114100,1.4736,1.4736,1.4729,1.4729
EURUSD,20080221,114200,1.4730,1.4730,1.4728,1.4728
EURUSD,20080221,114300,1.4729,1.4731,1.4729,1.4730
EURUSD,20080221,114400,1.4731,1.4736,1.4731,1.4734
EURUSD,20080221,114500,1.4733,1.4734,1.4732,1.4734
EURUSD,20080221,114600,1.4735,1.4736,1.4735,1.4735
EURUSD,20080221,114700,1.4734,1.4737,1.4734,1.4737
EURUSD,20080221,114800,1.4736,1.4737,1.4736,1.4736
EURUSD,20080221,114900,1.4737,1.4739,1.4737,1.4737
EURUSD,20080221,115000,1.4736,1.4736,1.4735,1.4735
EURUSD,20080221,115100,1.4735,1.4739,1.4735,1.4738
EURUSD,20080221,115200,1.4738,1.4739,1.4737,1.4738
EURUSD,20080221,115300,1.4739,1.4740,1.4739,1.4740
EURUSD,20080221,115400,1.4739,1.4740,1.4739,1.4739
EURUSD,20080221,115500,1.4739,1.4739,1.4737,1.4737
EURUSD,20080221,115600,1.4736,1.4737,1.4736,1.4737
EURUSD,20080221,115700,1.4736,1.4736,1.4733,1.4733
EURUSD,20080221,115800,1.4734,1.4736,1.4734,1.4735
EURUSD,20080221,115900,1.4734,1.4734,1.4733,1.4733
EURUSD,20080221,120000,1.4734,1.4737,1.4733,1.4737
EURUSD,20080221,120100,1.4736,1.4737,1.4735,1.4735
EURUSD,20080221,120200,1.4736,1.4737,1.4733,1.4737
EURUSD,20080221,120300,1.4736,1.4736,1.4734,1.4734
EURUSD,20080221,120400,1.4733,1.4734,1.4731,1.4732
EURUSD,20080221,120500,1.4732,1.4732,1.4727,1.4727
EURUSD,20080221,120600,1.4728,1.4729,1.4727,1.4729
EURUSD,20080221,120700,1.4730,1.4732,1.4730,1.4730
EURUSD,20080221,120800,1.4731,1.4731,1.4729,1.4730
EURUSD,20080221,120900,1.4731,1.4731,1.4725,1.4725
EURUSD,20080221,121000,1.4724,1.4726,1.4724,1.4725
EURUSD,20080221,121100,1.4725,1.4726,1.4720,1.4720
EURUSD,20080221,121200,1.4719,1.4722,1.4719,1.4720
EURUSD,20080221,121300,1.4721,1.4721,1.4718,1.4719
EURUSD,20080221,121400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080221,121500,1.4721,1.4721,1.4720,1.4721
EURUSD,20080221,121600,1.4720,1.4720,1.4718,1.4719
EURUSD,20080221,121700,1.4718,1.4720,1.4718,1.4719
EURUSD,20080221,121800,1.4718,1.4719,1.4718,1.4718
EURUSD,20080221,121900,1.4719,1.4719,1.4714,1.4714
EURUSD,20080221,122000,1.4715,1.4717,1.4715,1.4717
EURUSD,20080221,122100,1.4718,1.4718,1.4717,1.4718
EURUSD,20080221,122200,1.4717,1.4719,1.4716,1.4716
EURUSD,20080221,122300,1.4717,1.4718,1.4716,1.4716
EURUSD,20080221,122400,1.4715,1.4715,1.4712,1.4714
EURUSD,20080221,122500,1.4713,1.4713,1.4710,1.4710
EURUSD,20080221,122600,1.4709,1.4712,1.4709,1.4712
EURUSD,20080221,122700,1.4711,1.4712,1.4711,1.4711
EURUSD,20080221,122800,1.4710,1.4711,1.4710,1.4711
EURUSD,20080221,122900,1.4710,1.4711,1.4704,1.4704
EURUSD,20080221,123000,1.4705,1.4706,1.4702,1.4703
EURUSD,20080221,123100,1.4704,1.4704,1.4700,1.4704
EURUSD,20080221,123200,1.4705,1.4707,1.4705,1.4707
EURUSD,20080221,123300,1.4707,1.4708,1.4707,1.4708
EURUSD,20080221,123400,1.4708,1.4709,1.4708,1.4708
EURUSD,20080221,123500,1.4709,1.4711,1.4709,1.4709
EURUSD,20080221,123600,1.4711,1.4713,1.4711,1.4712
EURUSD,20080221,123700,1.4713,1.4714,1.4711,1.4711
EURUSD,20080221,123800,1.4712,1.4712,1.4711,1.4711
EURUSD,20080221,123900,1.4711,1.4714,1.4711,1.4714
EURUSD,20080221,124000,1.4714,1.4714,1.4713,1.4713
EURUSD,20080221,124100,1.4713,1.4714,1.4712,1.4714
EURUSD,20080221,124200,1.4713,1.4713,1.4710,1.4710
EURUSD,20080221,124300,1.4709,1.4712,1.4709,1.4710
EURUSD,20080221,124400,1.4710,1.4711,1.4710,1.4711
EURUSD,20080221,124500,1.4711,1.4711,1.4710,1.4711
EURUSD,20080221,124600,1.4710,1.4711,1.4710,1.4711
EURUSD,20080221,124700,1.4711,1.4712,1.4711,1.4712
EURUSD,20080221,124800,1.4711,1.4713,1.4711,1.4713
EURUSD,20080221,124900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080221,125000,1.4714,1.4715,1.4714,1.4714
EURUSD,20080221,125100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080221,125200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080221,125300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080221,125400,1.4713,1.4715,1.4713,1.4715
EURUSD,20080221,125500,1.4714,1.4714,1.4712,1.4713
EURUSD,20080221,125600,1.4712,1.4712,1.4710,1.4710
EURUSD,20080221,125700,1.4711,1.4712,1.4710,1.4712
EURUSD,20080221,125800,1.4712,1.4713,1.4711,1.4712
EURUSD,20080221,125900,1.4712,1.4712,1.4710,1.4710
EURUSD,20080221,130000,1.4709,1.4709,1.4708,1.4708
EURUSD,20080221,130100,1.4707,1.4709,1.4707,1.4709
EURUSD,20080221,130200,1.4708,1.4714,1.4708,1.4714
EURUSD,20080221,130300,1.4715,1.4715,1.4713,1.4713
EURUSD,20080221,130400,1.4714,1.4717,1.4714,1.4717
EURUSD,20080221,130500,1.4716,1.4717,1.4716,1.4717
EURUSD,20080221,130600,1.4716,1.4717,1.4716,1.4716
EURUSD,20080221,130700,1.4717,1.4717,1.4717,1.4717
EURUSD,20080221,130800,1.4716,1.4717,1.4715,1.4716
EURUSD,20080221,130900,1.4715,1.4716,1.4715,1.4716
EURUSD,20080221,131000,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,131100,1.4714,1.4715,1.4714,1.4715
EURUSD,20080221,131200,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,131300,1.4715,1.4715,1.4714,1.4714
EURUSD,20080221,131400,1.4713,1.4715,1.4712,1.4715
EURUSD,20080221,131500,1.4714,1.4714,1.4713,1.4714
EURUSD,20080221,131600,1.4715,1.4715,1.4714,1.4714
EURUSD,20080221,131700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080221,131800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080221,131900,1.4715,1.4715,1.4715,1.4715
EURUSD,20080221,132000,1.4715,1.4718,1.4715,1.4716
EURUSD,20080221,132100,1.4716,1.4716,1.4716,1.4716
EURUSD,20080221,132200,1.4717,1.4717,1.4716,1.4717
EURUSD,20080221,132300,1.4718,1.4722,1.4717,1.4722
EURUSD,20080221,132400,1.4721,1.4722,1.4721,1.4721
EURUSD,20080221,132500,1.4720,1.4722,1.4720,1.4722
EURUSD,20080221,132600,1.4721,1.4721,1.4719,1.4720
EURUSD,20080221,132700,1.4721,1.4722,1.4720,1.4722
EURUSD,20080221,132800,1.4722,1.4722,1.4721,1.4722
EURUSD,20080221,132900,1.4723,1.4723,1.4722,1.4723
EURUSD,20080221,133000,1.4722,1.4724,1.4722,1.4723
EURUSD,20080221,133100,1.4723,1.4724,1.4722,1.4724
EURUSD,20080221,133200,1.4725,1.4725,1.4724,1.4724
EURUSD,20080221,133300,1.4724,1.4724,1.4723,1.4723
EURUSD,20080221,133400,1.4722,1.4723,1.4722,1.4723
EURUSD,20080221,133500,1.4722,1.4723,1.4722,1.4722
EURUSD,20080221,133600,1.4723,1.4723,1.4721,1.4721
EURUSD,20080221,133700,1.4720,1.4720,1.4715,1.4716
EURUSD,20080221,133800,1.4717,1.4718,1.4717,1.4718
EURUSD,20080221,133900,1.4719,1.4720,1.4719,1.4719
EURUSD,20080221,134000,1.4720,1.4720,1.4719,1.4720
EURUSD,20080221,134100,1.4721,1.4721,1.4720,1.4720
EURUSD,20080221,134200,1.4721,1.4721,1.4720,1.4720
EURUSD,20080221,134300,1.4720,1.4720,1.4719,1.4720
EURUSD,20080221,134400,1.4719,1.4720,1.4719,1.4719
EURUSD,20080221,134500,1.4720,1.4720,1.4719,1.4720
EURUSD,20080221,134600,1.4721,1.4721,1.4719,1.4721
EURUSD,20080221,134700,1.4721,1.4724,1.4721,1.4724
EURUSD,20080221,134800,1.4723,1.4726,1.4723,1.4726
EURUSD,20080221,134900,1.4725,1.4725,1.4724,1.4725
EURUSD,20080221,135000,1.4724,1.4725,1.4724,1.4725
EURUSD,20080221,135100,1.4725,1.4725,1.4724,1.4725
EURUSD,20080221,135200,1.4725,1.4725,1.4724,1.4725
EURUSD,20080221,135300,1.4725,1.4726,1.4725,1.4725
EURUSD,20080221,135400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080221,135500,1.4724,1.4728,1.4724,1.4728
EURUSD,20080221,135600,1.4729,1.4731,1.4729,1.4731
EURUSD,20080221,135700,1.4730,1.4732,1.4730,1.4732
EURUSD,20080221,135800,1.4731,1.4731,1.4730,1.4730
EURUSD,20080221,135900,1.4731,1.4732,1.4730,1.4730
EURUSD,20080221,140000,1.4729,1.4730,1.4729,1.4729
EURUSD,20080221,140100,1.4729,1.4731,1.4729,1.4731
EURUSD,20080221,140200,1.4731,1.4736,1.4731,1.4736
EURUSD,20080221,140300,1.4735,1.4736,1.4735,1.4735
EURUSD,20080221,140400,1.4735,1.4735,1.4734,1.4734
EURUSD,20080221,140500,1.4735,1.4736,1.4734,1.4735
EURUSD,20080221,140600,1.4734,1.4735,1.4734,1.4735
EURUSD,20080221,140700,1.4734,1.4734,1.4733,1.4733
EURUSD,20080221,140800,1.4734,1.4735,1.4734,1.4734
EURUSD,20080221,140900,1.4734,1.4734,1.4733,1.4734
EURUSD,20080221,141000,1.4733,1.4734,1.4732,1.4734
EURUSD,20080221,141100,1.4733,1.4735,1.4733,1.4735
EURUSD,20080221,141200,1.4734,1.4736,1.4734,1.4736
EURUSD,20080221,141300,1.4736,1.4736,1.4735,1.4735
EURUSD,20080221,141400,1.4735,1.4735,1.4734,1.4734
EURUSD,20080221,141500,1.4735,1.4736,1.4733,1.4733
EURUSD,20080221,141600,1.4734,1.4736,1.4734,1.4736
EURUSD,20080221,141700,1.4737,1.4740,1.4737,1.4739
EURUSD,20080221,141800,1.4739,1.4739,1.4738,1.4739
EURUSD,20080221,141900,1.4740,1.4740,1.4739,1.4740
EURUSD,20080221,142000,1.4740,1.4742,1.4740,1.4742
EURUSD,20080221,142100,1.4743,1.4743,1.4740,1.4740
EURUSD,20080221,142200,1.4740,1.4741,1.4740,1.4740
EURUSD,20080221,142300,1.4740,1.4740,1.4737,1.4739
EURUSD,20080221,142400,1.4739,1.4739,1.4737,1.4738
EURUSD,20080221,142500,1.4738,1.4739,1.4737,1.4737
EURUSD,20080221,142600,1.4737,1.4738,1.4735,1.4737
EURUSD,20080221,142700,1.4738,1.4739,1.4736,1.4739
EURUSD,20080221,142800,1.4740,1.4742,1.4740,1.4742
EURUSD,20080221,142900,1.4741,1.4742,1.4741,1.4741
EURUSD,20080221,143000,1.4742,1.4742,1.4740,1.4741
EURUSD,20080221,143100,1.4742,1.4742,1.4738,1.4739
EURUSD,20080221,143200,1.4740,1.4742,1.4740,1.4741
EURUSD,20080221,143300,1.4740,1.4742,1.4740,1.4742
EURUSD,20080221,143400,1.4742,1.4744,1.4742,1.4744
EURUSD,20080221,143500,1.4743,1.4743,1.4741,1.4742
EURUSD,20080221,143600,1.4741,1.4742,1.4741,1.4742
EURUSD,20080221,143700,1.4741,1.4741,1.4739,1.4739
EURUSD,20080221,143800,1.4740,1.4740,1.4734,1.4735
EURUSD,20080221,143900,1.4736,1.4736,1.4735,1.4736
EURUSD,20080221,144000,1.4736,1.4736,1.4733,1.4734
EURUSD,20080221,144100,1.4734,1.4734,1.4733,1.4733
EURUSD,20080221,144200,1.4734,1.4734,1.4732,1.4733
EURUSD,20080221,144300,1.4733,1.4733,1.4732,1.4732
EURUSD,20080221,144400,1.4733,1.4736,1.4732,1.4736
EURUSD,20080221,144500,1.4737,1.4737,1.4735,1.4735
EURUSD,20080221,144600,1.4736,1.4739,1.4736,1.4739
EURUSD,20080221,144700,1.4738,1.4740,1.4738,1.4740
EURUSD,20080221,144800,1.4741,1.4743,1.4741,1.4742
EURUSD,20080221,144900,1.4743,1.4743,1.4740,1.4741
EURUSD,20080221,145000,1.4741,1.4742,1.4740,1.4740
EURUSD,20080221,145100,1.4739,1.4740,1.4738,1.4740
EURUSD,20080221,145200,1.4740,1.4740,1.4740,1.4740
EURUSD,20080221,145300,1.4739,1.4739,1.4737,1.4739
EURUSD,20080221,145400,1.4738,1.4739,1.4738,1.4738
EURUSD,20080221,145500,1.4738,1.4739,1.4738,1.4738
EURUSD,20080221,145600,1.4737,1.4738,1.4737,1.4737
EURUSD,20080221,145700,1.4738,1.4739,1.4738,1.4738
EURUSD,20080221,145800,1.4738,1.4740,1.4738,1.4739
EURUSD,20080221,145900,1.4740,1.4741,1.4740,1.4740
EURUSD,20080221,150000,1.4739,1.4740,1.4737,1.4738
EURUSD,20080221,150100,1.4737,1.4737,1.4736,1.4736
EURUSD,20080221,150200,1.4735,1.4735,1.4730,1.4731
EURUSD,20080221,150300,1.4730,1.4731,1.4730,1.4730
EURUSD,20080221,150400,1.4731,1.4731,1.4731,1.4731
EURUSD,20080221,150500,1.4731,1.4734,1.4731,1.4734
EURUSD,20080221,150600,1.4733,1.4734,1.4733,1.4734
EURUSD,20080221,150700,1.4733,1.4733,1.4732,1.4732
EURUSD,20080221,150800,1.4732,1.4732,1.4731,1.4732
EURUSD,20080221,150900,1.4732,1.4733,1.4732,1.4733
EURUSD,20080221,151000,1.4732,1.4733,1.4732,1.4733
EURUSD,20080221,151100,1.4733,1.4735,1.4730,1.4730
EURUSD,20080221,151200,1.4729,1.4729,1.4725,1.4726
EURUSD,20080221,151300,1.4727,1.4729,1.4727,1.4729
EURUSD,20080221,151400,1.4729,1.4730,1.4729,1.4729
EURUSD,20080221,151500,1.4728,1.4729,1.4728,1.4729
EURUSD,20080221,151600,1.4729,1.4730,1.4729,1.4730
EURUSD,20080221,151700,1.4731,1.4734,1.4731,1.4734
EURUSD,20080221,151800,1.4734,1.4734,1.4734,1.4734
EURUSD,20080221,151900,1.4735,1.4735,1.4734,1.4734
EURUSD,20080221,152000,1.4734,1.4735,1.4734,1.4734
EURUSD,20080221,152100,1.4734,1.4735,1.4734,1.4734
EURUSD,20080221,152200,1.4733,1.4733,1.4728,1.4729
EURUSD,20080221,152300,1.4730,1.4732,1.4730,1.4731
EURUSD,20080221,152400,1.4731,1.4731,1.4730,1.4730
EURUSD,20080221,152500,1.4731,1.4733,1.4730,1.4733
EURUSD,20080221,152600,1.4732,1.4732,1.4731,1.4731
EURUSD,20080221,152700,1.4731,1.4731,1.4730,1.4730
EURUSD,20080221,152800,1.4730,1.4732,1.4730,1.4732
EURUSD,20080221,152900,1.4733,1.4733,1.4732,1.4732
EURUSD,20080221,153000,1.4731,1.4732,1.4729,1.4730
EURUSD,20080221,153100,1.4731,1.4732,1.4730,1.4732
EURUSD,20080221,153200,1.4732,1.4733,1.4731,1.4732
EURUSD,20080221,153300,1.4731,1.4731,1.4729,1.4730
EURUSD,20080221,153400,1.4729,1.4730,1.4729,1.4729
EURUSD,20080221,153500,1.4730,1.4730,1.4728,1.4730
EURUSD,20080221,153600,1.4729,1.4730,1.4728,1.4728
EURUSD,20080221,153700,1.4727,1.4728,1.4727,1.4728
EURUSD,20080221,153800,1.4727,1.4729,1.4727,1.4729
EURUSD,20080221,153900,1.4730,1.4730,1.4728,1.4729
EURUSD,20080221,154000,1.4730,1.4730,1.4729,1.4729
EURUSD,20080221,154100,1.4730,1.4730,1.4729,1.4729
EURUSD,20080221,154200,1.4728,1.4730,1.4728,1.4730
EURUSD,20080221,154300,1.4731,1.4735,1.4731,1.4735
EURUSD,20080221,154400,1.4734,1.4734,1.4733,1.4734
EURUSD,20080221,154500,1.4733,1.4734,1.4732,1.4734
EURUSD,20080221,154600,1.4734,1.4734,1.4732,1.4732
EURUSD,20080221,154700,1.4733,1.4733,1.4730,1.4730
EURUSD,20080221,154800,1.4731,1.4733,1.4731,1.4732
EURUSD,20080221,154900,1.4733,1.4733,1.4729,1.4729
EURUSD,20080221,155000,1.4728,1.4728,1.4727,1.4728
EURUSD,20080221,155100,1.4727,1.4728,1.4726,1.4728
EURUSD,20080221,155200,1.4729,1.4730,1.4729,1.4729
EURUSD,20080221,155300,1.4729,1.4729,1.4729,1.4729
EURUSD,20080221,155400,1.4729,1.4731,1.4729,1.4731
EURUSD,20080221,155500,1.4731,1.4733,1.4731,1.4732
EURUSD,20080221,155600,1.4731,1.4732,1.4731,1.4731
EURUSD,20080221,155700,1.4730,1.4732,1.4730,1.4732
EURUSD,20080221,155800,1.4731,1.4731,1.4730,1.4730
EURUSD,20080221,155900,1.4729,1.4731,1.4729,1.4730
EURUSD,20080221,160000,1.4731,1.4733,1.4730,1.4733
EURUSD,20080221,160100,1.4732,1.4740,1.4731,1.4738
EURUSD,20080221,160200,1.4737,1.4739,1.4736,1.4739
EURUSD,20080221,160300,1.4740,1.4740,1.4736,1.4736
EURUSD,20080221,160400,1.4737,1.4738,1.4735,1.4738
EURUSD,20080221,160500,1.4737,1.4742,1.4737,1.4742
EURUSD,20080221,160600,1.4741,1.4743,1.4741,1.4742
EURUSD,20080221,160700,1.4741,1.4744,1.4741,1.4744
EURUSD,20080221,160800,1.4743,1.4743,1.4742,1.4742
EURUSD,20080221,160900,1.4741,1.4741,1.4737,1.4739
EURUSD,20080221,161000,1.4738,1.4740,1.4736,1.4738
EURUSD,20080221,161100,1.4739,1.4744,1.4739,1.4741
EURUSD,20080221,161200,1.4742,1.4742,1.4740,1.4740
EURUSD,20080221,161300,1.4739,1.4741,1.4739,1.4739
EURUSD,20080221,161400,1.4740,1.4741,1.4738,1.4738
EURUSD,20080221,161500,1.4738,1.4740,1.4738,1.4740
EURUSD,20080221,161600,1.4739,1.4739,1.4737,1.4738
EURUSD,20080221,161700,1.4739,1.4739,1.4738,1.4738
EURUSD,20080221,161800,1.4739,1.4741,1.4738,1.4741
EURUSD,20080221,161900,1.4740,1.4740,1.4739,1.4739
EURUSD,20080221,162000,1.4740,1.4741,1.4740,1.4740
EURUSD,20080221,162100,1.4739,1.4741,1.4739,1.4740
EURUSD,20080221,162200,1.4741,1.4743,1.4740,1.4743
EURUSD,20080221,162300,1.4744,1.4744,1.4741,1.4743
EURUSD,20080221,162400,1.4742,1.4743,1.4742,1.4742
EURUSD,20080221,162500,1.4741,1.4742,1.4740,1.4742
EURUSD,20080221,162600,1.4743,1.4744,1.4742,1.4742
EURUSD,20080221,162700,1.4743,1.4745,1.4742,1.4743
EURUSD,20080221,162800,1.4742,1.4745,1.4742,1.4745
EURUSD,20080221,162900,1.4746,1.4746,1.4744,1.4746
EURUSD,20080221,163000,1.4745,1.4745,1.4743,1.4744
EURUSD,20080221,163100,1.4745,1.4746,1.4744,1.4746
EURUSD,20080221,163200,1.4745,1.4745,1.4743,1.4743
EURUSD,20080221,163300,1.4742,1.4743,1.4741,1.4741
EURUSD,20080221,163400,1.4741,1.4741,1.4737,1.4737
EURUSD,20080221,163500,1.4736,1.4739,1.4736,1.4738
EURUSD,20080221,163600,1.4739,1.4741,1.4739,1.4740
EURUSD,20080221,163700,1.4739,1.4742,1.4739,1.4742
EURUSD,20080221,163800,1.4741,1.4741,1.4741,1.4741
EURUSD,20080221,163900,1.4741,1.4742,1.4741,1.4742
EURUSD,20080221,164000,1.4743,1.4754,1.4742,1.4754
EURUSD,20080221,164100,1.4755,1.4763,1.4754,1.4761
EURUSD,20080221,164200,1.4762,1.4764,1.4761,1.4762
EURUSD,20080221,164300,1.4763,1.4770,1.4763,1.4769
EURUSD,20080221,164400,1.4768,1.4771,1.4768,1.4768
EURUSD,20080221,164500,1.4767,1.4768,1.4764,1.4766
EURUSD,20080221,164600,1.4767,1.4768,1.4767,1.4768
EURUSD,20080221,164700,1.4767,1.4775,1.4767,1.4774
EURUSD,20080221,164800,1.4773,1.4773,1.4772,1.4773
EURUSD,20080221,164900,1.4774,1.4774,1.4769,1.4770
EURUSD,20080221,165000,1.4771,1.4771,1.4768,1.4768
EURUSD,20080221,165100,1.4769,1.4771,1.4769,1.4770
EURUSD,20080221,165200,1.4770,1.4776,1.4770,1.4776
EURUSD,20080221,165300,1.4777,1.4777,1.4775,1.4776
EURUSD,20080221,165400,1.4775,1.4777,1.4775,1.4777
EURUSD,20080221,165500,1.4776,1.4777,1.4776,1.4776
EURUSD,20080221,165600,1.4776,1.4777,1.4774,1.4774
EURUSD,20080221,165700,1.4775,1.4786,1.4775,1.4786
EURUSD,20080221,165800,1.4785,1.4790,1.4785,1.4789
EURUSD,20080221,165900,1.4788,1.4791,1.4788,1.4790
EURUSD,20080221,170000,1.4791,1.4791,1.4788,1.4788
EURUSD,20080221,170100,1.4787,1.4790,1.4786,1.4790
EURUSD,20080221,170200,1.4789,1.4789,1.4787,1.4788
EURUSD,20080221,170300,1.4787,1.4790,1.4787,1.4789
EURUSD,20080221,170400,1.4790,1.4790,1.4789,1.4789
EURUSD,20080221,170500,1.4790,1.4791,1.4789,1.4790
EURUSD,20080221,170600,1.4789,1.4790,1.4788,1.4790
EURUSD,20080221,170700,1.4789,1.4792,1.4789,1.4792
EURUSD,20080221,170800,1.4792,1.4797,1.4792,1.4796
EURUSD,20080221,170900,1.4795,1.4796,1.4793,1.4796
EURUSD,20080221,171000,1.4795,1.4796,1.4792,1.4792
EURUSD,20080221,171100,1.4793,1.4793,1.4791,1.4791
EURUSD,20080221,171200,1.4792,1.4792,1.4783,1.4783
EURUSD,20080221,171300,1.4784,1.4784,1.4782,1.4782
EURUSD,20080221,171400,1.4783,1.4788,1.4783,1.4788
EURUSD,20080221,171500,1.4788,1.4791,1.4788,1.4790
EURUSD,20080221,171600,1.4791,1.4791,1.4789,1.4789
EURUSD,20080221,171700,1.4789,1.4789,1.4788,1.4788
EURUSD,20080221,171800,1.4789,1.4789,1.4788,1.4789
EURUSD,20080221,171900,1.4789,1.4789,1.4787,1.4787
EURUSD,20080221,172000,1.4787,1.4788,1.4787,1.4787
EURUSD,20080221,172100,1.4788,1.4788,1.4786,1.4787
EURUSD,20080221,172200,1.4786,1.4787,1.4785,1.4786
EURUSD,20080221,172300,1.4787,1.4789,1.4787,1.4788
EURUSD,20080221,172400,1.4789,1.4789,1.4788,1.4788
EURUSD,20080221,172500,1.4788,1.4788,1.4786,1.4786
EURUSD,20080221,172600,1.4787,1.4787,1.4785,1.4785
EURUSD,20080221,172700,1.4786,1.4786,1.4785,1.4786
EURUSD,20080221,172800,1.4787,1.4792,1.4787,1.4789
EURUSD,20080221,172900,1.4788,1.4789,1.4787,1.4788
EURUSD,20080221,173000,1.4789,1.4789,1.4788,1.4788
EURUSD,20080221,173100,1.4789,1.4792,1.4789,1.4792
EURUSD,20080221,173200,1.4791,1.4791,1.4789,1.4789
EURUSD,20080221,173300,1.4790,1.4791,1.4790,1.4791
EURUSD,20080221,173400,1.4791,1.4791,1.4788,1.4789
EURUSD,20080221,173500,1.4789,1.4789,1.4787,1.4787
EURUSD,20080221,173600,1.4787,1.4787,1.4786,1.4786
EURUSD,20080221,173700,1.4786,1.4787,1.4786,1.4787
EURUSD,20080221,173800,1.4788,1.4795,1.4788,1.4795
EURUSD,20080221,173900,1.4796,1.4796,1.4794,1.4795
EURUSD,20080221,174000,1.4796,1.4796,1.4795,1.4795
EURUSD,20080221,174100,1.4794,1.4796,1.4794,1.4796
EURUSD,20080221,174200,1.4795,1.4797,1.4795,1.4796
EURUSD,20080221,174300,1.4797,1.4805,1.4797,1.4805
EURUSD,20080221,174400,1.4804,1.4804,1.4802,1.4804
EURUSD,20080221,174500,1.4805,1.4806,1.4803,1.4804
EURUSD,20080221,174600,1.4805,1.4812,1.4805,1.4812
EURUSD,20080221,174700,1.4813,1.4820,1.4813,1.4819
EURUSD,20080221,174800,1.4818,1.4818,1.4815,1.4816
EURUSD,20080221,174900,1.4815,1.4815,1.4810,1.4810
EURUSD,20080221,175000,1.4811,1.4813,1.4810,1.4811
EURUSD,20080221,175100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080221,175200,1.4812,1.4812,1.4811,1.4811
EURUSD,20080221,175300,1.4810,1.4812,1.4809,1.4810
EURUSD,20080221,175400,1.4810,1.4810,1.4809,1.4810
EURUSD,20080221,175500,1.4811,1.4811,1.4810,1.4810
EURUSD,20080221,175600,1.4811,1.4811,1.4808,1.4808
EURUSD,20080221,175700,1.4808,1.4808,1.4807,1.4807
EURUSD,20080221,175800,1.4807,1.4807,1.4806,1.4806
EURUSD,20080221,175900,1.4807,1.4808,1.4807,1.4807
EURUSD,20080221,180000,1.4808,1.4810,1.4808,1.4810
EURUSD,20080221,180100,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,180200,1.4810,1.4811,1.4809,1.4809
EURUSD,20080221,180300,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,180400,1.4812,1.4813,1.4811,1.4812
EURUSD,20080221,180500,1.4811,1.4812,1.4811,1.4812
EURUSD,20080221,180600,1.4813,1.4813,1.4811,1.4812
EURUSD,20080221,180700,1.4811,1.4812,1.4811,1.4812
EURUSD,20080221,180800,1.4812,1.4812,1.4809,1.4809
EURUSD,20080221,180900,1.4809,1.4809,1.4805,1.4805
EURUSD,20080221,181000,1.4804,1.4804,1.4803,1.4804
EURUSD,20080221,181100,1.4803,1.4803,1.4801,1.4802
EURUSD,20080221,181200,1.4803,1.4803,1.4797,1.4797
EURUSD,20080221,181300,1.4796,1.4802,1.4796,1.4801
EURUSD,20080221,181400,1.4802,1.4806,1.4801,1.4805
EURUSD,20080221,181500,1.4804,1.4804,1.4803,1.4803
EURUSD,20080221,181600,1.4804,1.4804,1.4804,1.4804
EURUSD,20080221,181700,1.4804,1.4804,1.4804,1.4804
EURUSD,20080221,181800,1.4804,1.4807,1.4804,1.4807
EURUSD,20080221,181900,1.4806,1.4807,1.4805,1.4806
EURUSD,20080221,182000,1.4807,1.4812,1.4807,1.4812
EURUSD,20080221,182100,1.4812,1.4812,1.4808,1.4808
EURUSD,20080221,182200,1.4807,1.4807,1.4804,1.4805
EURUSD,20080221,182300,1.4805,1.4805,1.4805,1.4805
EURUSD,20080221,182400,1.4805,1.4805,1.4804,1.4804
EURUSD,20080221,182500,1.4803,1.4805,1.4802,1.4805
EURUSD,20080221,182600,1.4806,1.4814,1.4806,1.4814
EURUSD,20080221,182700,1.4815,1.4816,1.4814,1.4816
EURUSD,20080221,182800,1.4815,1.4815,1.4812,1.4814
EURUSD,20080221,182900,1.4813,1.4813,1.4811,1.4811
EURUSD,20080221,183000,1.4811,1.4811,1.4806,1.4806
EURUSD,20080221,183100,1.4807,1.4807,1.4805,1.4806
EURUSD,20080221,183200,1.4806,1.4806,1.4804,1.4806
EURUSD,20080221,183300,1.4805,1.4805,1.4804,1.4804
EURUSD,20080221,183400,1.4803,1.4804,1.4800,1.4800
EURUSD,20080221,183500,1.4801,1.4805,1.4801,1.4805
EURUSD,20080221,183600,1.4804,1.4806,1.4803,1.4804
EURUSD,20080221,183700,1.4803,1.4807,1.4803,1.4807
EURUSD,20080221,183800,1.4807,1.4808,1.4807,1.4808
EURUSD,20080221,183900,1.4809,1.4815,1.4808,1.4815
EURUSD,20080221,184000,1.4814,1.4814,1.4812,1.4812
EURUSD,20080221,184100,1.4812,1.4812,1.4811,1.4812
EURUSD,20080221,184200,1.4811,1.4816,1.4811,1.4816
EURUSD,20080221,184300,1.4815,1.4815,1.4814,1.4814
EURUSD,20080221,184400,1.4815,1.4815,1.4814,1.4815
EURUSD,20080221,184500,1.4816,1.4818,1.4815,1.4818
EURUSD,20080221,184600,1.4817,1.4818,1.4816,1.4817
EURUSD,20080221,184700,1.4816,1.4817,1.4816,1.4817
EURUSD,20080221,184800,1.4818,1.4818,1.4816,1.4817
EURUSD,20080221,184900,1.4816,1.4816,1.4816,1.4816
EURUSD,20080221,185000,1.4816,1.4816,1.4815,1.4816
EURUSD,20080221,185100,1.4817,1.4818,1.4817,1.4818
EURUSD,20080221,185200,1.4817,1.4817,1.4816,1.4816
EURUSD,20080221,185300,1.4815,1.4816,1.4815,1.4816
EURUSD,20080221,185400,1.4816,1.4816,1.4814,1.4814
EURUSD,20080221,185500,1.4813,1.4814,1.4813,1.4813
EURUSD,20080221,185600,1.4812,1.4814,1.4811,1.4812
EURUSD,20080221,185700,1.4812,1.4812,1.4810,1.4812
EURUSD,20080221,185800,1.4812,1.4812,1.4811,1.4812
EURUSD,20080221,185900,1.4812,1.4813,1.4812,1.4813
EURUSD,20080221,190000,1.4813,1.4815,1.4812,1.4814
EURUSD,20080221,190100,1.4814,1.4814,1.4813,1.4813
EURUSD,20080221,190200,1.4812,1.4812,1.4809,1.4810
EURUSD,20080221,190300,1.4809,1.4809,1.4806,1.4809
EURUSD,20080221,190400,1.4808,1.4809,1.4808,1.4809
EURUSD,20080221,190500,1.4809,1.4809,1.4809,1.4809
EURUSD,20080221,190600,1.4810,1.4813,1.4810,1.4812
EURUSD,20080221,190700,1.4813,1.4813,1.4810,1.4810
EURUSD,20080221,190800,1.4810,1.4812,1.4810,1.4811
EURUSD,20080221,190900,1.4812,1.4817,1.4812,1.4817
EURUSD,20080221,191000,1.4816,1.4816,1.4814,1.4816
EURUSD,20080221,191100,1.4816,1.4816,1.4810,1.4810
EURUSD,20080221,191200,1.4809,1.4814,1.4809,1.4812
EURUSD,20080221,191300,1.4813,1.4816,1.4813,1.4814
EURUSD,20080221,191400,1.4815,1.4815,1.4814,1.4814
EURUSD,20080221,191500,1.4813,1.4817,1.4813,1.4817
EURUSD,20080221,191600,1.4818,1.4821,1.4817,1.4821
EURUSD,20080221,191700,1.4822,1.4833,1.4822,1.4833
EURUSD,20080221,191800,1.4832,1.4835,1.4830,1.4830
EURUSD,20080221,191900,1.4829,1.4830,1.4829,1.4829
EURUSD,20080221,192000,1.4830,1.4830,1.4827,1.4828
EURUSD,20080221,192100,1.4829,1.4829,1.4827,1.4829
EURUSD,20080221,192200,1.4828,1.4828,1.4826,1.4826
EURUSD,20080221,192300,1.4827,1.4827,1.4826,1.4826
EURUSD,20080221,192400,1.4827,1.4827,1.4826,1.4826
EURUSD,20080221,192500,1.4826,1.4830,1.4826,1.4830
EURUSD,20080221,192600,1.4829,1.4829,1.4828,1.4828
EURUSD,20080221,192700,1.4829,1.4830,1.4828,1.4830
EURUSD,20080221,192800,1.4829,1.4829,1.4828,1.4828
EURUSD,20080221,192900,1.4829,1.4829,1.4828,1.4828
EURUSD,20080221,193000,1.4827,1.4827,1.4825,1.4825
EURUSD,20080221,193100,1.4824,1.4825,1.4824,1.4825
EURUSD,20080221,193200,1.4825,1.4826,1.4824,1.4824
EURUSD,20080221,193300,1.4823,1.4823,1.4822,1.4822
EURUSD,20080221,193400,1.4822,1.4822,1.4820,1.4820
EURUSD,20080221,193500,1.4821,1.4821,1.4820,1.4821
EURUSD,20080221,193600,1.4821,1.4823,1.4821,1.4822
EURUSD,20080221,193700,1.4821,1.4822,1.4820,1.4820
EURUSD,20080221,193800,1.4821,1.4823,1.4821,1.4823
EURUSD,20080221,193900,1.4824,1.4824,1.4823,1.4823
EURUSD,20080221,194000,1.4823,1.4823,1.4823,1.4823
EURUSD,20080221,194100,1.4822,1.4823,1.4822,1.4822
EURUSD,20080221,194200,1.4822,1.4822,1.4821,1.4821
EURUSD,20080221,194300,1.4820,1.4820,1.4820,1.4820
EURUSD,20080221,194400,1.4821,1.4822,1.4821,1.4822
EURUSD,20080221,194500,1.4823,1.4825,1.4823,1.4825
EURUSD,20080221,194600,1.4826,1.4830,1.4826,1.4829
EURUSD,20080221,194700,1.4830,1.4830,1.4828,1.4829
EURUSD,20080221,194800,1.4829,1.4831,1.4828,1.4831
EURUSD,20080221,194900,1.4832,1.4833,1.4831,1.4831
EURUSD,20080221,195000,1.4831,1.4831,1.4829,1.4829
EURUSD,20080221,195100,1.4828,1.4828,1.4823,1.4824
EURUSD,20080221,195200,1.4824,1.4824,1.4823,1.4823
EURUSD,20080221,195300,1.4824,1.4825,1.4823,1.4825
EURUSD,20080221,195400,1.4826,1.4827,1.4825,1.4825
EURUSD,20080221,195500,1.4825,1.4826,1.4825,1.4825
EURUSD,20080221,195600,1.4826,1.4827,1.4825,1.4826
EURUSD,20080221,195700,1.4826,1.4826,1.4825,1.4826
EURUSD,20080221,195800,1.4827,1.4829,1.4826,1.4829
EURUSD,20080221,195900,1.4828,1.4831,1.4827,1.4827
EURUSD,20080221,200000,1.4828,1.4830,1.4828,1.4829
EURUSD,20080221,200100,1.4828,1.4828,1.4827,1.4827
EURUSD,20080221,200200,1.4827,1.4828,1.4827,1.4827
EURUSD,20080221,200300,1.4827,1.4828,1.4827,1.4827
EURUSD,20080221,200400,1.4826,1.4826,1.4822,1.4823
EURUSD,20080221,200500,1.4823,1.4824,1.4822,1.4823
EURUSD,20080221,200600,1.4824,1.4824,1.4823,1.4824
EURUSD,20080221,200700,1.4823,1.4824,1.4823,1.4824
EURUSD,20080221,200800,1.4823,1.4823,1.4823,1.4823
EURUSD,20080221,200900,1.4823,1.4824,1.4823,1.4824
EURUSD,20080221,201000,1.4823,1.4824,1.4823,1.4824
EURUSD,20080221,201100,1.4825,1.4825,1.4823,1.4823
EURUSD,20080221,201200,1.4823,1.4823,1.4822,1.4822
EURUSD,20080221,201300,1.4823,1.4823,1.4823,1.4823
EURUSD,20080221,201400,1.4824,1.4824,1.4822,1.4823
EURUSD,20080221,201500,1.4822,1.4823,1.4822,1.4823
EURUSD,20080221,201600,1.4822,1.4822,1.4820,1.4820
EURUSD,20080221,201700,1.4820,1.4820,1.4820,1.4820
EURUSD,20080221,201800,1.4821,1.4821,1.4819,1.4819
EURUSD,20080221,201900,1.4818,1.4820,1.4818,1.4819
EURUSD,20080221,202000,1.4819,1.4820,1.4819,1.4819
EURUSD,20080221,202100,1.4820,1.4820,1.4819,1.4819
EURUSD,20080221,202200,1.4819,1.4820,1.4817,1.4817
EURUSD,20080221,202300,1.4817,1.4817,1.4817,1.4817
EURUSD,20080221,202400,1.4818,1.4818,1.4818,1.4818
EURUSD,20080221,202500,1.4817,1.4818,1.4816,1.4817
EURUSD,20080221,202600,1.4817,1.4817,1.4816,1.4816
EURUSD,20080221,202700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080221,202800,1.4816,1.4816,1.4815,1.4815
EURUSD,20080221,202900,1.4815,1.4815,1.4815,1.4815
EURUSD,20080221,203000,1.4815,1.4815,1.4814,1.4814
EURUSD,20080221,203100,1.4815,1.4815,1.4815,1.4815
EURUSD,20080221,203200,1.4814,1.4814,1.4814,1.4814
EURUSD,20080221,203300,1.4815,1.4815,1.4813,1.4813
EURUSD,20080221,203400,1.4814,1.4815,1.4814,1.4815
EURUSD,20080221,203500,1.4814,1.4814,1.4813,1.4814
EURUSD,20080221,203600,1.4815,1.4816,1.4815,1.4816
EURUSD,20080221,203700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080221,203800,1.4815,1.4815,1.4815,1.4815
EURUSD,20080221,203900,1.4815,1.4815,1.4814,1.4814
EURUSD,20080221,204000,1.4815,1.4815,1.4814,1.4815
EURUSD,20080221,204100,1.4814,1.4815,1.4814,1.4815
EURUSD,20080221,204200,1.4814,1.4814,1.4812,1.4814
EURUSD,20080221,204300,1.4813,1.4814,1.4813,1.4814
EURUSD,20080221,204400,1.4814,1.4814,1.4813,1.4813
EURUSD,20080221,204500,1.4813,1.4814,1.4813,1.4813
EURUSD,20080221,204600,1.4814,1.4814,1.4813,1.4813
EURUSD,20080221,204700,1.4812,1.4813,1.4812,1.4813
EURUSD,20080221,204800,1.4813,1.4814,1.4812,1.4812
EURUSD,20080221,204900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080221,205000,1.4813,1.4813,1.4811,1.4811
EURUSD,20080221,205100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080221,205200,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,205300,1.4811,1.4811,1.4810,1.4810
EURUSD,20080221,205400,1.4811,1.4811,1.4810,1.4811
EURUSD,20080221,205500,1.4812,1.4812,1.4811,1.4812
EURUSD,20080221,205600,1.4813,1.4813,1.4811,1.4811
EURUSD,20080221,205700,1.4812,1.4813,1.4812,1.4813
EURUSD,20080221,205800,1.4813,1.4813,1.4812,1.4812
EURUSD,20080221,205900,1.4813,1.4814,1.4813,1.4814
EURUSD,20080221,210000,1.4815,1.4815,1.4814,1.4815
EURUSD,20080221,210100,1.4814,1.4814,1.4813,1.4814
EURUSD,20080221,210200,1.4814,1.4815,1.4814,1.4815
EURUSD,20080221,210300,1.4815,1.4815,1.4815,1.4815
EURUSD,20080221,210400,1.4815,1.4815,1.4813,1.4814
EURUSD,20080221,210500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080221,210600,1.4813,1.4813,1.4810,1.4810
EURUSD,20080221,210700,1.4809,1.4811,1.4809,1.4811
EURUSD,20080221,210800,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,210900,1.4811,1.4811,1.4809,1.4810
EURUSD,20080221,211000,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,211100,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,211200,1.4811,1.4812,1.4811,1.4811
EURUSD,20080221,211300,1.4811,1.4811,1.4808,1.4808
EURUSD,20080221,211400,1.4808,1.4810,1.4808,1.4810
EURUSD,20080221,211500,1.4809,1.4809,1.4807,1.4808
EURUSD,20080221,211600,1.4808,1.4808,1.4808,1.4808
EURUSD,20080221,211700,1.4809,1.4810,1.4809,1.4810
EURUSD,20080221,211800,1.4809,1.4811,1.4809,1.4811
EURUSD,20080221,211900,1.4811,1.4811,1.4810,1.4810
EURUSD,20080221,212000,1.4809,1.4813,1.4808,1.4813
EURUSD,20080221,212100,1.4814,1.4815,1.4814,1.4815
EURUSD,20080221,212200,1.4814,1.4814,1.4813,1.4813
EURUSD,20080221,212300,1.4813,1.4814,1.4813,1.4814
EURUSD,20080221,212400,1.4814,1.4814,1.4813,1.4813
EURUSD,20080221,212500,1.4813,1.4813,1.4812,1.4813
EURUSD,20080221,212600,1.4814,1.4814,1.4813,1.4813
EURUSD,20080221,212700,1.4814,1.4814,1.4814,1.4814
EURUSD,20080221,212800,1.4814,1.4814,1.4812,1.4812
EURUSD,20080221,212900,1.4812,1.4814,1.4812,1.4814
EURUSD,20080221,213000,1.4814,1.4814,1.4814,1.4814
EURUSD,20080221,213100,1.4815,1.4815,1.4814,1.4815
EURUSD,20080221,213200,1.4816,1.4816,1.4815,1.4816
EURUSD,20080221,213300,1.4815,1.4818,1.4815,1.4817
EURUSD,20080221,213400,1.4817,1.4817,1.4816,1.4816
EURUSD,20080221,213500,1.4816,1.4816,1.4815,1.4815
EURUSD,20080221,213600,1.4815,1.4817,1.4815,1.4816
EURUSD,20080221,213700,1.4817,1.4818,1.4816,1.4818
EURUSD,20080221,213800,1.4818,1.4818,1.4818,1.4818
EURUSD,20080221,213900,1.4818,1.4818,1.4818,1.4818
EURUSD,20080221,214000,1.4817,1.4817,1.4816,1.4816
EURUSD,20080221,214100,1.4815,1.4815,1.4814,1.4815
EURUSD,20080221,214200,1.4814,1.4816,1.4813,1.4814
EURUSD,20080221,214300,1.4815,1.4815,1.4815,1.4815
EURUSD,20080221,214400,1.4816,1.4816,1.4814,1.4814
EURUSD,20080221,214500,1.4814,1.4816,1.4814,1.4815
EURUSD,20080221,214600,1.4815,1.4815,1.4814,1.4815
EURUSD,20080221,214700,1.4816,1.4817,1.4815,1.4815
EURUSD,20080221,214800,1.4815,1.4816,1.4815,1.4816
EURUSD,20080221,214900,1.4816,1.4817,1.4816,1.4816
EURUSD,20080221,215000,1.4815,1.4815,1.4814,1.4814
EURUSD,20080221,215100,1.4814,1.4815,1.4814,1.4814
EURUSD,20080221,215200,1.4813,1.4814,1.4813,1.4814
EURUSD,20080221,215300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080221,215400,1.4814,1.4815,1.4814,1.4815
EURUSD,20080221,215500,1.4816,1.4816,1.4812,1.4813
EURUSD,20080221,215600,1.4812,1.4814,1.4812,1.4813
EURUSD,20080221,215700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080221,215800,1.4813,1.4814,1.4813,1.4814
EURUSD,20080221,215900,1.4814,1.4814,1.4814,1.4814
EURUSD,20080221,220000,1.4814,1.4816,1.4814,1.4814
EURUSD,20080221,220100,1.4814,1.4815,1.4814,1.4815
EURUSD,20080221,220200,1.4814,1.4814,1.4814,1.4814
EURUSD,20080221,220300,1.4814,1.4814,1.4813,1.4813
EURUSD,20080221,220400,1.4813,1.4813,1.4812,1.4812
EURUSD,20080221,220500,1.4812,1.4813,1.4812,1.4813
EURUSD,20080221,220600,1.4813,1.4813,1.4812,1.4812
EURUSD,20080221,220700,1.4812,1.4812,1.4812,1.4812
EURUSD,20080221,220800,1.4812,1.4813,1.4812,1.4813
EURUSD,20080221,220900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080221,221000,1.4812,1.4812,1.4811,1.4812
EURUSD,20080221,221100,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,221200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080221,221300,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,221400,1.4811,1.4811,1.4810,1.4811
EURUSD,20080221,221500,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,221600,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,221700,1.4811,1.4811,1.4809,1.4809
EURUSD,20080221,221800,1.4810,1.4810,1.4810,1.4810
EURUSD,20080221,221900,1.4810,1.4810,1.4810,1.4810
EURUSD,20080221,222000,1.4811,1.4811,1.4810,1.4810
EURUSD,20080221,222100,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,222200,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,222300,1.4811,1.4812,1.4811,1.4812
EURUSD,20080221,222400,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,222500,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,222600,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,222700,1.4811,1.4811,1.4810,1.4810
EURUSD,20080221,222800,1.4810,1.4811,1.4810,1.4810
EURUSD,20080221,222900,1.4810,1.4810,1.4809,1.4810
EURUSD,20080221,223000,1.4809,1.4809,1.4807,1.4807
EURUSD,20080221,223100,1.4806,1.4807,1.4805,1.4807
EURUSD,20080221,223200,1.4807,1.4810,1.4807,1.4810
EURUSD,20080221,223300,1.4809,1.4810,1.4809,1.4809
EURUSD,20080221,223400,1.4810,1.4811,1.4809,1.4811
EURUSD,20080221,223500,1.4811,1.4811,1.4810,1.4811
EURUSD,20080221,223600,1.4811,1.4811,1.4810,1.4810
EURUSD,20080221,223700,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,223800,1.4811,1.4811,1.4810,1.4810
EURUSD,20080221,223900,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,224000,1.4811,1.4811,1.4811,1.4811
EURUSD,20080221,224100,1.4811,1.4811,1.4810,1.4810
EURUSD,20080221,224200,1.4810,1.4810,1.4809,1.4809
EURUSD,20080221,224300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080221,224400,1.4810,1.4810,1.4810,1.4810
EURUSD,20080221,224500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080221,224600,1.4810,1.4810,1.4810,1.4810
EURUSD,20080221,224700,1.4810,1.4810,1.4810,1.4810
EURUSD,20080221,224800,1.4809,1.4809,1.4809,1.4809
EURUSD,20080221,224900,1.4809,1.4810,1.4809,1.4810
EURUSD,20080221,225000,1.4809,1.4809,1.4809,1.4809
EURUSD,20080221,225100,1.4809,1.4809,1.4809,1.4809
EURUSD,20080221,225200,1.4809,1.4809,1.4809,1.4809
EURUSD,20080221,225300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080221,225400,1.4810,1.4810,1.4810,1.4810
EURUSD,20080221,225500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080221,225600,1.4810,1.4811,1.4810,1.4811
EURUSD,20080221,225700,1.4811,1.4812,1.4811,1.4811
EURUSD,20080221,225800,1.4811,1.4812,1.4811,1.4812
EURUSD,20080221,225900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080221,230000,1.4812,1.4812,1.4811,1.4811
EURUSD,20080221,230100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080221,230200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080221,230300,1.4812,1.4812,1.4811,1.4812
EURUSD,20080221,230400,1.4812,1.4813,1.4812,1.4813
EURUSD,20080221,230500,1.4812,1.4813,1.4812,1.4812
EURUSD,20080221,230600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080221,230700,1.4814,1.4815,1.4814,1.4815
EURUSD,20080221,230800,1.4814,1.4814,1.4814,1.4814
EURUSD,20080221,230900,1.4814,1.4814,1.4813,1.4813
EURUSD,20080221,231000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080221,231100,1.4813,1.4813,1.4812,1.4812
EURUSD,20080221,231200,1.4813,1.4813,1.4813,1.4813
EURUSD,20080221,231300,1.4813,1.4813,1.4812,1.4812
EURUSD,20080221,231400,1.4813,1.4813,1.4813,1.4813
EURUSD,20080221,231500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080221,231600,1.4814,1.4815,1.4814,1.4814
EURUSD,20080221,231700,1.4814,1.4820,1.4814,1.4819
EURUSD,20080221,231800,1.4817,1.4817,1.4815,1.4816
EURUSD,20080221,231900,1.4817,1.4817,1.4816,1.4817
EURUSD,20080221,232000,1.4818,1.4818,1.4817,1.4817
EURUSD,20080221,232100,1.4817,1.4819,1.4817,1.4818
EURUSD,20080221,232200,1.4819,1.4819,1.4817,1.4817
EURUSD,20080221,232300,1.4818,1.4819,1.4818,1.4819
EURUSD,20080221,232400,1.4819,1.4819,1.4819,1.4819
EURUSD,20080221,232500,1.4818,1.4821,1.4817,1.4821
EURUSD,20080221,232600,1.4822,1.4823,1.4822,1.4822
EURUSD,20080221,232700,1.4823,1.4823,1.4821,1.4821
EURUSD,20080221,232800,1.4821,1.4821,1.4821,1.4821
EURUSD,20080221,232900,1.4821,1.4821,1.4820,1.4820
EURUSD,20080221,233000,1.4820,1.4821,1.4820,1.4821
EURUSD,20080221,233100,1.4821,1.4821,1.4821,1.4821
EURUSD,20080221,233200,1.4820,1.4821,1.4819,1.4819
EURUSD,20080221,233300,1.4819,1.4820,1.4819,1.4820
EURUSD,20080221,233400,1.4821,1.4823,1.4821,1.4821
EURUSD,20080221,233500,1.4821,1.4821,1.4821,1.4821
EURUSD,20080221,233600,1.4821,1.4821,1.4821,1.4821
EURUSD,20080221,233700,1.4822,1.4823,1.4822,1.4823
EURUSD,20080221,233800,1.4822,1.4822,1.4818,1.4819
EURUSD,20080221,233900,1.4818,1.4819,1.4817,1.4817
EURUSD,20080221,234000,1.4817,1.4817,1.4817,1.4817
EURUSD,20080221,234100,1.4818,1.4818,1.4817,1.4818
EURUSD,20080221,234200,1.4817,1.4818,1.4817,1.4818
EURUSD,20080221,234300,1.4818,1.4818,1.4818,1.4818
EURUSD,20080221,234400,1.4818,1.4820,1.4818,1.4819
EURUSD,20080221,234500,1.4818,1.4818,1.4816,1.4816
EURUSD,20080221,234600,1.4817,1.4818,1.4817,1.4817
EURUSD,20080221,234700,1.4818,1.4818,1.4817,1.4817
EURUSD,20080221,234800,1.4817,1.4817,1.4817,1.4817
EURUSD,20080221,234900,1.4817,1.4817,1.4817,1.4817
EURUSD,20080221,235000,1.4817,1.4817,1.4817,1.4817
EURUSD,20080221,235100,1.4817,1.4817,1.4817,1.4817
EURUSD,20080221,235200,1.4817,1.4817,1.4817,1.4817
EURUSD,20080221,235300,1.4817,1.4818,1.4817,1.4818
EURUSD,20080221,235400,1.4817,1.4817,1.4816,1.4816
EURUSD,20080221,235500,1.4816,1.4816,1.4816,1.4816
EURUSD,20080221,235600,1.4816,1.4817,1.4816,1.4817
EURUSD,20080221,235700,1.4816,1.4817,1.4816,1.4817
EURUSD,20080221,235800,1.4816,1.4817,1.4815,1.4817
EURUSD,20080221,235900,1.4816,1.4817,1.4816,1.4817
EURUSD,20080222,000000,1.4818,1.4819,1.4818,1.4819
GBPUSD,20080221,000100,1.9418,1.9419,1.9418,1.9419
GBPUSD,20080221,000200,1.9419,1.9420,1.9419,1.9419
GBPUSD,20080221,000300,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,000400,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,000500,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,000600,1.9419,1.9420,1.9418,1.9419
GBPUSD,20080221,000700,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,000800,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080221,000900,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,001000,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,001100,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080221,001200,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080221,001300,1.9420,1.9420,1.9419,1.9420
GBPUSD,20080221,001400,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,001500,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,001600,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080221,001700,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,001800,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,001900,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080221,002000,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080221,002100,1.9422,1.9425,1.9422,1.9425
GBPUSD,20080221,002200,1.9424,1.9425,1.9423,1.9423
GBPUSD,20080221,002300,1.9422,1.9424,1.9422,1.9424
GBPUSD,20080221,002400,1.9425,1.9426,1.9424,1.9424
GBPUSD,20080221,002500,1.9424,1.9425,1.9424,1.9425
GBPUSD,20080221,002600,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,002700,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080221,002800,1.9424,1.9425,1.9424,1.9424
GBPUSD,20080221,002900,1.9424,1.9425,1.9424,1.9424
GBPUSD,20080221,003000,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080221,003100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,003200,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080221,003300,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080221,003400,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,003500,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080221,003600,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080221,003700,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080221,003800,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080221,003900,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,004000,1.9423,1.9424,1.9422,1.9424
GBPUSD,20080221,004100,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080221,004200,1.9424,1.9425,1.9424,1.9425
GBPUSD,20080221,004300,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080221,004400,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080221,004500,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080221,004600,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080221,004700,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080221,004800,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,004900,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,005000,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080221,005100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,005200,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080221,005300,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,005400,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,005500,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,005600,1.9424,1.9424,1.9422,1.9423
GBPUSD,20080221,005700,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,005800,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080221,005900,1.9422,1.9422,1.9421,1.9421
GBPUSD,20080221,010000,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,010100,1.9420,1.9421,1.9419,1.9421
GBPUSD,20080221,010200,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080221,010300,1.9422,1.9422,1.9421,1.9421
GBPUSD,20080221,010400,1.9421,1.9421,1.9419,1.9419
GBPUSD,20080221,010500,1.9418,1.9419,1.9418,1.9419
GBPUSD,20080221,010600,1.9420,1.9422,1.9419,1.9419
GBPUSD,20080221,010700,1.9419,1.9421,1.9419,1.9419
GBPUSD,20080221,010800,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,010900,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,011000,1.9419,1.9419,1.9418,1.9418
GBPUSD,20080221,011100,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080221,011200,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080221,011300,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080221,011400,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,011500,1.9419,1.9421,1.9419,1.9420
GBPUSD,20080221,011600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,011700,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,011800,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,011900,1.9421,1.9422,1.9421,1.9422
GBPUSD,20080221,012000,1.9421,1.9422,1.9421,1.9422
GBPUSD,20080221,012100,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080221,012200,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080221,012300,1.9422,1.9422,1.9421,1.9421
GBPUSD,20080221,012400,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,012500,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,012600,1.9421,1.9421,1.9418,1.9418
GBPUSD,20080221,012700,1.9418,1.9418,1.9416,1.9416
GBPUSD,20080221,012800,1.9417,1.9419,1.9417,1.9418
GBPUSD,20080221,012900,1.9418,1.9420,1.9418,1.9420
GBPUSD,20080221,013000,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,013100,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,013200,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,013300,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,013400,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,013500,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080221,013600,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,013700,1.9421,1.9422,1.9420,1.9420
GBPUSD,20080221,013800,1.9421,1.9424,1.9421,1.9424
GBPUSD,20080221,013900,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,014000,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,014100,1.9424,1.9424,1.9421,1.9421
GBPUSD,20080221,014200,1.9421,1.9424,1.9421,1.9424
GBPUSD,20080221,014300,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,014400,1.9424,1.9425,1.9424,1.9425
GBPUSD,20080221,014500,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,014600,1.9424,1.9425,1.9424,1.9424
GBPUSD,20080221,014700,1.9424,1.9425,1.9424,1.9424
GBPUSD,20080221,014800,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,014900,1.9424,1.9426,1.9424,1.9425
GBPUSD,20080221,015000,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080221,015100,1.9425,1.9425,1.9424,1.9425
GBPUSD,20080221,015200,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,015300,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080221,015400,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,015500,1.9425,1.9425,1.9421,1.9421
GBPUSD,20080221,015600,1.9421,1.9423,1.9421,1.9423
GBPUSD,20080221,015700,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080221,015800,1.9422,1.9423,1.9421,1.9423
GBPUSD,20080221,015900,1.9422,1.9422,1.9421,1.9422
GBPUSD,20080221,020000,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,020100,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,020200,1.9421,1.9421,1.9419,1.9419
GBPUSD,20080221,020300,1.9420,1.9420,1.9414,1.9417
GBPUSD,20080221,020400,1.9417,1.9417,1.9416,1.9416
GBPUSD,20080221,020500,1.9417,1.9417,1.9416,1.9416
GBPUSD,20080221,020600,1.9416,1.9417,1.9416,1.9417
GBPUSD,20080221,020700,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080221,020800,1.9417,1.9419,1.9417,1.9419
GBPUSD,20080221,020900,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,021000,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,021100,1.9419,1.9422,1.9419,1.9422
GBPUSD,20080221,021200,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080221,021300,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,021400,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,021500,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080221,021600,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080221,021700,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080221,021800,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080221,021900,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080221,022000,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080221,022100,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080221,022200,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080221,022300,1.9422,1.9422,1.9420,1.9420
GBPUSD,20080221,022400,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,022500,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,022600,1.9419,1.9420,1.9419,1.9419
GBPUSD,20080221,022700,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,022800,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080221,022900,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,023000,1.9422,1.9422,1.9419,1.9420
GBPUSD,20080221,023100,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,023200,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080221,023300,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,023400,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080221,023500,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,023600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,023700,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,023800,1.9420,1.9420,1.9419,1.9420
GBPUSD,20080221,023900,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080221,024000,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,024100,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080221,024200,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,024300,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,024400,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,024500,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,024600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,024700,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,024800,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,024900,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,025000,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080221,025100,1.9421,1.9422,1.9421,1.9422
GBPUSD,20080221,025200,1.9422,1.9422,1.9420,1.9420
GBPUSD,20080221,025300,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,025400,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,025500,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,025600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,025700,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080221,025800,1.9419,1.9419,1.9416,1.9416
GBPUSD,20080221,025900,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080221,030000,1.9417,1.9419,1.9417,1.9419
GBPUSD,20080221,030100,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,030200,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,030300,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080221,030400,1.9420,1.9423,1.9420,1.9423
GBPUSD,20080221,030500,1.9424,1.9426,1.9424,1.9426
GBPUSD,20080221,030600,1.9427,1.9428,1.9427,1.9427
GBPUSD,20080221,030700,1.9428,1.9432,1.9428,1.9432
GBPUSD,20080221,030800,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080221,030900,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080221,031000,1.9432,1.9435,1.9431,1.9435
GBPUSD,20080221,031100,1.9434,1.9435,1.9433,1.9434
GBPUSD,20080221,031200,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080221,031300,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080221,031400,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080221,031500,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080221,031600,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080221,031700,1.9432,1.9432,1.9430,1.9432
GBPUSD,20080221,031800,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080221,031900,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080221,032000,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080221,032100,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080221,032200,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080221,032300,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080221,032400,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080221,032500,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080221,032600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080221,032700,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080221,032800,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080221,032900,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080221,033000,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080221,033100,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080221,033200,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080221,033300,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080221,033400,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080221,033500,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080221,033600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080221,033700,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080221,033800,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080221,033900,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080221,034000,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080221,034100,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080221,034200,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080221,034300,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080221,034400,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080221,034500,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080221,034600,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080221,034700,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080221,034800,1.9428,1.9428,1.9428,1.9428
GBPUSD,20080221,034900,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080221,035000,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,035100,1.9427,1.9428,1.9427,1.9428
GBPUSD,20080221,035200,1.9428,1.9428,1.9427,1.9427
GBPUSD,20080221,035300,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080221,035400,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080221,035500,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080221,035600,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080221,035700,1.9426,1.9426,1.9424,1.9424
GBPUSD,20080221,035800,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080221,035900,1.9421,1.9422,1.9421,1.9422
GBPUSD,20080221,040000,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080221,040100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,040200,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,040300,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080221,040400,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,040500,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,040600,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080221,040700,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,040800,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,040900,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080221,041000,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,041100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,041200,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,041300,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080221,041400,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080221,041500,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,041600,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,041700,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,041800,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,041900,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,042000,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,042100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,042200,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080221,042300,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080221,042400,1.9424,1.9424,1.9422,1.9422
GBPUSD,20080221,042500,1.9422,1.9422,1.9421,1.9421
GBPUSD,20080221,042600,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,042700,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,042800,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,042900,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,043000,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,043100,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,043200,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080221,043300,1.9421,1.9421,1.9420,1.9421
GBPUSD,20080221,043400,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080221,043500,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080221,043600,1.9419,1.9420,1.9419,1.9419
GBPUSD,20080221,043700,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080221,043800,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,043900,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,044000,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,044100,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,044200,1.9420,1.9420,1.9419,1.9420
GBPUSD,20080221,044300,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080221,044400,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080221,044500,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080221,044600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,044700,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,044800,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,044900,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080221,045000,1.9421,1.9422,1.9421,1.9422
GBPUSD,20080221,045100,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080221,045200,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080221,045300,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,045400,1.9423,1.9425,1.9423,1.9425
GBPUSD,20080221,045500,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,045600,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,045700,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,045800,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,045900,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080221,050000,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080221,050100,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,050200,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,050300,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080221,050400,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,050500,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,050600,1.9426,1.9426,1.9425,1.9426
GBPUSD,20080221,050700,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080221,050800,1.9424,1.9425,1.9424,1.9424
GBPUSD,20080221,050900,1.9424,1.9425,1.9424,1.9425
GBPUSD,20080221,051000,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,051100,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,051200,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,051300,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,051400,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,051500,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,051600,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,051700,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,051800,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,051900,1.9426,1.9427,1.9425,1.9425
GBPUSD,20080221,052000,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080221,052100,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,052200,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,052300,1.9427,1.9429,1.9427,1.9429
GBPUSD,20080221,052400,1.9430,1.9431,1.9430,1.9430
GBPUSD,20080221,052500,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080221,052600,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080221,052700,1.9430,1.9430,1.9427,1.9428
GBPUSD,20080221,052800,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080221,052900,1.9429,1.9430,1.9429,1.9429
GBPUSD,20080221,053000,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080221,053100,1.9430,1.9430,1.9428,1.9429
GBPUSD,20080221,053200,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080221,053300,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080221,053400,1.9428,1.9428,1.9428,1.9428
GBPUSD,20080221,053500,1.9427,1.9428,1.9426,1.9427
GBPUSD,20080221,053600,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080221,053700,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080221,053800,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080221,053900,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080221,054000,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080221,054100,1.9424,1.9424,1.9422,1.9422
GBPUSD,20080221,054200,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080221,054300,1.9423,1.9424,1.9423,1.9423
GBPUSD,20080221,054400,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,054500,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,054600,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,054700,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080221,054800,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080221,054900,1.9422,1.9422,1.9420,1.9420
GBPUSD,20080221,055000,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,055100,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080221,055200,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080221,055300,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,055400,1.9419,1.9419,1.9415,1.9416
GBPUSD,20080221,055500,1.9416,1.9417,1.9416,1.9417
GBPUSD,20080221,055600,1.9416,1.9417,1.9416,1.9416
GBPUSD,20080221,055700,1.9415,1.9415,1.9411,1.9412
GBPUSD,20080221,055800,1.9413,1.9414,1.9412,1.9412
GBPUSD,20080221,055900,1.9413,1.9413,1.9413,1.9413
GBPUSD,20080221,060000,1.9413,1.9414,1.9413,1.9414
GBPUSD,20080221,060100,1.9415,1.9415,1.9414,1.9414
GBPUSD,20080221,060200,1.9414,1.9414,1.9413,1.9413
GBPUSD,20080221,060300,1.9414,1.9414,1.9413,1.9413
GBPUSD,20080221,060400,1.9413,1.9414,1.9411,1.9411
GBPUSD,20080221,060500,1.9411,1.9411,1.9410,1.9411
GBPUSD,20080221,060600,1.9410,1.9410,1.9409,1.9409
GBPUSD,20080221,060700,1.9410,1.9413,1.9410,1.9413
GBPUSD,20080221,060800,1.9414,1.9414,1.9413,1.9413
GBPUSD,20080221,060900,1.9413,1.9413,1.9411,1.9411
GBPUSD,20080221,061000,1.9411,1.9411,1.9411,1.9411
GBPUSD,20080221,061100,1.9411,1.9413,1.9411,1.9413
GBPUSD,20080221,061200,1.9414,1.9419,1.9414,1.9417
GBPUSD,20080221,061300,1.9418,1.9419,1.9417,1.9418
GBPUSD,20080221,061400,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080221,061500,1.9418,1.9419,1.9418,1.9419
GBPUSD,20080221,061600,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,061700,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080221,061800,1.9419,1.9419,1.9418,1.9418
GBPUSD,20080221,061900,1.9418,1.9418,1.9418,1.9418
GBPUSD,20080221,062000,1.9418,1.9418,1.9417,1.9418
GBPUSD,20080221,062100,1.9418,1.9421,1.9418,1.9421
GBPUSD,20080221,062200,1.9422,1.9424,1.9421,1.9421
GBPUSD,20080221,062300,1.9422,1.9424,1.9422,1.9423
GBPUSD,20080221,062400,1.9422,1.9423,1.9422,1.9422
GBPUSD,20080221,062500,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080221,062600,1.9422,1.9429,1.9422,1.9429
GBPUSD,20080221,062700,1.9430,1.9431,1.9426,1.9426
GBPUSD,20080221,062800,1.9425,1.9425,1.9422,1.9422
GBPUSD,20080221,062900,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080221,063000,1.9423,1.9430,1.9423,1.9430
GBPUSD,20080221,063100,1.9429,1.9431,1.9429,1.9431
GBPUSD,20080221,063200,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080221,063300,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080221,063400,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080221,063500,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080221,063600,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080221,063700,1.9430,1.9432,1.9430,1.9432
GBPUSD,20080221,063800,1.9433,1.9435,1.9433,1.9433
GBPUSD,20080221,063900,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080221,064000,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080221,064100,1.9431,1.9431,1.9429,1.9429
GBPUSD,20080221,064200,1.9428,1.9428,1.9424,1.9425
GBPUSD,20080221,064300,1.9424,1.9428,1.9424,1.9427
GBPUSD,20080221,064400,1.9428,1.9432,1.9427,1.9431
GBPUSD,20080221,064500,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080221,064600,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080221,064700,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080221,064800,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080221,064900,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080221,065000,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080221,065100,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080221,065200,1.9433,1.9433,1.9432,1.9433
GBPUSD,20080221,065300,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080221,065400,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080221,065500,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080221,065600,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080221,065700,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080221,065800,1.9433,1.9436,1.9433,1.9435
GBPUSD,20080221,065900,1.9436,1.9440,1.9436,1.9438
GBPUSD,20080221,070000,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080221,070100,1.9437,1.9439,1.9437,1.9438
GBPUSD,20080221,070200,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080221,070300,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080221,070400,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080221,070500,1.9439,1.9441,1.9438,1.9440
GBPUSD,20080221,070600,1.9441,1.9447,1.9441,1.9447
GBPUSD,20080221,070700,1.9446,1.9446,1.9441,1.9441
GBPUSD,20080221,070800,1.9440,1.9444,1.9439,1.9444
GBPUSD,20080221,070900,1.9445,1.9446,1.9444,1.9446
GBPUSD,20080221,071000,1.9446,1.9446,1.9444,1.9444
GBPUSD,20080221,071100,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080221,071200,1.9443,1.9444,1.9442,1.9442
GBPUSD,20080221,071300,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080221,071400,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080221,071500,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080221,071600,1.9442,1.9445,1.9442,1.9445
GBPUSD,20080221,071700,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080221,071800,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080221,071900,1.9446,1.9449,1.9445,1.9449
GBPUSD,20080221,072000,1.9450,1.9463,1.9450,1.9463
GBPUSD,20080221,072100,1.9464,1.9464,1.9461,1.9462
GBPUSD,20080221,072200,1.9461,1.9463,1.9460,1.9463
GBPUSD,20080221,072300,1.9464,1.9469,1.9464,1.9468
GBPUSD,20080221,072400,1.9467,1.9468,1.9466,1.9466
GBPUSD,20080221,072500,1.9465,1.9466,1.9463,1.9465
GBPUSD,20080221,072600,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080221,072700,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080221,072800,1.9466,1.9466,1.9463,1.9465
GBPUSD,20080221,072900,1.9465,1.9465,1.9463,1.9464
GBPUSD,20080221,073000,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080221,073100,1.9464,1.9464,1.9461,1.9461
GBPUSD,20080221,073200,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080221,073300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080221,073400,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080221,073500,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080221,073600,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080221,073700,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080221,073800,1.9459,1.9459,1.9457,1.9457
GBPUSD,20080221,073900,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080221,074000,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080221,074100,1.9456,1.9456,1.9455,1.9456
GBPUSD,20080221,074200,1.9455,1.9455,1.9451,1.9452
GBPUSD,20080221,074300,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080221,074400,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080221,074500,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080221,074600,1.9452,1.9453,1.9452,1.9452
GBPUSD,20080221,074700,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080221,074800,1.9454,1.9454,1.9451,1.9451
GBPUSD,20080221,074900,1.9451,1.9453,1.9451,1.9453
GBPUSD,20080221,075000,1.9452,1.9452,1.9449,1.9451
GBPUSD,20080221,075100,1.9450,1.9452,1.9450,1.9451
GBPUSD,20080221,075200,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080221,075300,1.9452,1.9455,1.9452,1.9455
GBPUSD,20080221,075400,1.9456,1.9459,1.9456,1.9458
GBPUSD,20080221,075500,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080221,075600,1.9459,1.9459,1.9454,1.9454
GBPUSD,20080221,075700,1.9454,1.9454,1.9452,1.9453
GBPUSD,20080221,075800,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080221,075900,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080221,080000,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080221,080100,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080221,080200,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080221,080300,1.9454,1.9454,1.9453,1.9454
GBPUSD,20080221,080400,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080221,080500,1.9455,1.9457,1.9455,1.9456
GBPUSD,20080221,080600,1.9456,1.9456,1.9455,1.9456
GBPUSD,20080221,080700,1.9456,1.9457,1.9456,1.9457
GBPUSD,20080221,080800,1.9458,1.9462,1.9458,1.9461
GBPUSD,20080221,080900,1.9461,1.9461,1.9458,1.9459
GBPUSD,20080221,081000,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080221,081100,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080221,081200,1.9460,1.9461,1.9457,1.9458
GBPUSD,20080221,081300,1.9457,1.9459,1.9457,1.9459
GBPUSD,20080221,081400,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080221,081500,1.9458,1.9458,1.9451,1.9454
GBPUSD,20080221,081600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080221,081700,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080221,081800,1.9456,1.9458,1.9456,1.9457
GBPUSD,20080221,081900,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080221,082000,1.9458,1.9458,1.9457,1.9458
GBPUSD,20080221,082100,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080221,082200,1.9457,1.9461,1.9457,1.9461
GBPUSD,20080221,082300,1.9462,1.9462,1.9459,1.9460
GBPUSD,20080221,082400,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080221,082500,1.9461,1.9462,1.9461,1.9461
GBPUSD,20080221,082600,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080221,082700,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080221,082800,1.9460,1.9463,1.9460,1.9463
GBPUSD,20080221,082900,1.9464,1.9468,1.9464,1.9466
GBPUSD,20080221,083000,1.9467,1.9471,1.9465,1.9469
GBPUSD,20080221,083100,1.9470,1.9470,1.9468,1.9469
GBPUSD,20080221,083200,1.9468,1.9469,1.9467,1.9467
GBPUSD,20080221,083300,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080221,083400,1.9465,1.9466,1.9465,1.9465
GBPUSD,20080221,083500,1.9466,1.9467,1.9465,1.9467
GBPUSD,20080221,083600,1.9468,1.9472,1.9468,1.9470
GBPUSD,20080221,083700,1.9469,1.9473,1.9469,1.9472
GBPUSD,20080221,083800,1.9471,1.9474,1.9471,1.9472
GBPUSD,20080221,083900,1.9473,1.9480,1.9473,1.9477
GBPUSD,20080221,084000,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080221,084100,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080221,084200,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080221,084300,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080221,084400,1.9473,1.9473,1.9471,1.9472
GBPUSD,20080221,084500,1.9473,1.9474,1.9472,1.9473
GBPUSD,20080221,084600,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080221,084700,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080221,084800,1.9470,1.9473,1.9470,1.9470
GBPUSD,20080221,084900,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080221,085000,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080221,085100,1.9468,1.9469,1.9467,1.9467
GBPUSD,20080221,085200,1.9466,1.9466,1.9461,1.9462
GBPUSD,20080221,085300,1.9461,1.9461,1.9456,1.9456
GBPUSD,20080221,085400,1.9457,1.9457,1.9452,1.9452
GBPUSD,20080221,085500,1.9451,1.9453,1.9448,1.9452
GBPUSD,20080221,085600,1.9451,1.9452,1.9450,1.9450
GBPUSD,20080221,085700,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080221,085800,1.9452,1.9453,1.9452,1.9452
GBPUSD,20080221,085900,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080221,090000,1.9451,1.9452,1.9450,1.9451
GBPUSD,20080221,090100,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080221,090200,1.9453,1.9457,1.9452,1.9457
GBPUSD,20080221,090300,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080221,090400,1.9453,1.9455,1.9453,1.9454
GBPUSD,20080221,090500,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080221,090600,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080221,090700,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080221,090800,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080221,090900,1.9454,1.9454,1.9453,1.9454
GBPUSD,20080221,091000,1.9453,1.9456,1.9453,1.9456
GBPUSD,20080221,091100,1.9457,1.9457,1.9456,1.9457
GBPUSD,20080221,091200,1.9456,1.9460,1.9456,1.9460
GBPUSD,20080221,091300,1.9461,1.9464,1.9461,1.9463
GBPUSD,20080221,091400,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080221,091500,1.9464,1.9466,1.9464,1.9466
GBPUSD,20080221,091600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080221,091700,1.9465,1.9469,1.9465,1.9469
GBPUSD,20080221,091800,1.9470,1.9471,1.9464,1.9464
GBPUSD,20080221,091900,1.9465,1.9467,1.9465,1.9467
GBPUSD,20080221,092000,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080221,092100,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080221,092200,1.9471,1.9473,1.9471,1.9471
GBPUSD,20080221,092300,1.9470,1.9470,1.9468,1.9468
GBPUSD,20080221,092400,1.9467,1.9469,1.9461,1.9461
GBPUSD,20080221,092500,1.9460,1.9460,1.9458,1.9459
GBPUSD,20080221,092600,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080221,092700,1.9461,1.9462,1.9460,1.9461
GBPUSD,20080221,092800,1.9462,1.9463,1.9461,1.9461
GBPUSD,20080221,092900,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080221,093000,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080221,093100,1.9459,1.9460,1.9458,1.9460
GBPUSD,20080221,093200,1.9461,1.9461,1.9456,1.9456
GBPUSD,20080221,093300,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080221,093400,1.9458,1.9458,1.9454,1.9454
GBPUSD,20080221,093500,1.9455,1.9458,1.9455,1.9458
GBPUSD,20080221,093600,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080221,093700,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080221,093800,1.9457,1.9461,1.9456,1.9461
GBPUSD,20080221,093900,1.9460,1.9461,1.9459,1.9461
GBPUSD,20080221,094000,1.9462,1.9465,1.9462,1.9463
GBPUSD,20080221,094100,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080221,094200,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080221,094300,1.9460,1.9462,1.9460,1.9461
GBPUSD,20080221,094400,1.9461,1.9463,1.9461,1.9461
GBPUSD,20080221,094500,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080221,094600,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080221,094700,1.9463,1.9466,1.9463,1.9465
GBPUSD,20080221,094800,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080221,094900,1.9465,1.9467,1.9465,1.9466
GBPUSD,20080221,095000,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080221,095100,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080221,095200,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080221,095300,1.9468,1.9470,1.9467,1.9470
GBPUSD,20080221,095400,1.9471,1.9471,1.9468,1.9468
GBPUSD,20080221,095500,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080221,095600,1.9467,1.9467,1.9465,1.9466
GBPUSD,20080221,095700,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080221,095800,1.9468,1.9471,1.9468,1.9469
GBPUSD,20080221,095900,1.9470,1.9471,1.9469,1.9471
GBPUSD,20080221,100000,1.9471,1.9471,1.9466,1.9467
GBPUSD,20080221,100100,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080221,100200,1.9464,1.9467,1.9463,1.9467
GBPUSD,20080221,100300,1.9466,1.9469,1.9464,1.9469
GBPUSD,20080221,100400,1.9470,1.9475,1.9470,1.9474
GBPUSD,20080221,100500,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080221,100600,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080221,100700,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080221,100800,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080221,100900,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080221,101000,1.9471,1.9471,1.9468,1.9468
GBPUSD,20080221,101100,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080221,101200,1.9468,1.9471,1.9468,1.9469
GBPUSD,20080221,101300,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080221,101400,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080221,101500,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080221,101600,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080221,101700,1.9468,1.9469,1.9466,1.9467
GBPUSD,20080221,101800,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080221,101900,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080221,102000,1.9470,1.9471,1.9469,1.9471
GBPUSD,20080221,102100,1.9470,1.9475,1.9470,1.9474
GBPUSD,20080221,102200,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080221,102300,1.9473,1.9482,1.9473,1.9482
GBPUSD,20080221,102400,1.9483,1.9484,1.9478,1.9478
GBPUSD,20080221,102500,1.9477,1.9478,1.9473,1.9474
GBPUSD,20080221,102600,1.9473,1.9474,1.9472,1.9474
GBPUSD,20080221,102700,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080221,102800,1.9478,1.9484,1.9477,1.9479
GBPUSD,20080221,102900,1.9480,1.9480,1.9472,1.9475
GBPUSD,20080221,103000,1.9474,1.9475,1.9462,1.9463
GBPUSD,20080221,103100,1.9464,1.9513,1.9464,1.9511
GBPUSD,20080221,103200,1.9512,1.9537,1.9512,1.9536
GBPUSD,20080221,103300,1.9537,1.9541,1.9533,1.9540
GBPUSD,20080221,103400,1.9539,1.9544,1.9535,1.9535
GBPUSD,20080221,103500,1.9536,1.9536,1.9532,1.9533
GBPUSD,20080221,103600,1.9534,1.9539,1.9534,1.9536
GBPUSD,20080221,103700,1.9535,1.9535,1.9529,1.9530
GBPUSD,20080221,103800,1.9531,1.9548,1.9531,1.9548
GBPUSD,20080221,103900,1.9549,1.9555,1.9549,1.9551
GBPUSD,20080221,104000,1.9550,1.9550,1.9540,1.9540
GBPUSD,20080221,104100,1.9539,1.9541,1.9538,1.9540
GBPUSD,20080221,104200,1.9541,1.9545,1.9540,1.9545
GBPUSD,20080221,104300,1.9545,1.9553,1.9545,1.9553
GBPUSD,20080221,104400,1.9552,1.9553,1.9543,1.9543
GBPUSD,20080221,104500,1.9542,1.9542,1.9537,1.9538
GBPUSD,20080221,104600,1.9539,1.9549,1.9539,1.9549
GBPUSD,20080221,104700,1.9552,1.9555,1.9547,1.9548
GBPUSD,20080221,104800,1.9547,1.9550,1.9547,1.9547
GBPUSD,20080221,104900,1.9548,1.9548,1.9544,1.9545
GBPUSD,20080221,105000,1.9544,1.9546,1.9544,1.9545
GBPUSD,20080221,105100,1.9546,1.9546,1.9543,1.9543
GBPUSD,20080221,105200,1.9544,1.9546,1.9544,1.9544
GBPUSD,20080221,105300,1.9543,1.9544,1.9543,1.9543
GBPUSD,20080221,105400,1.9542,1.9546,1.9542,1.9544
GBPUSD,20080221,105500,1.9543,1.9543,1.9537,1.9538
GBPUSD,20080221,105600,1.9539,1.9540,1.9536,1.9536
GBPUSD,20080221,105700,1.9537,1.9538,1.9537,1.9537
GBPUSD,20080221,105800,1.9538,1.9539,1.9536,1.9539
GBPUSD,20080221,105900,1.9540,1.9540,1.9538,1.9539
GBPUSD,20080221,110000,1.9538,1.9541,1.9538,1.9539
GBPUSD,20080221,110100,1.9538,1.9543,1.9538,1.9540
GBPUSD,20080221,110200,1.9541,1.9546,1.9541,1.9544
GBPUSD,20080221,110300,1.9545,1.9545,1.9540,1.9540
GBPUSD,20080221,110400,1.9541,1.9544,1.9541,1.9544
GBPUSD,20080221,110500,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080221,110600,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080221,110700,1.9541,1.9541,1.9538,1.9538
GBPUSD,20080221,110800,1.9539,1.9540,1.9536,1.9536
GBPUSD,20080221,110900,1.9535,1.9536,1.9533,1.9533
GBPUSD,20080221,111000,1.9533,1.9533,1.9529,1.9530
GBPUSD,20080221,111100,1.9531,1.9537,1.9531,1.9537
GBPUSD,20080221,111200,1.9538,1.9541,1.9538,1.9541
GBPUSD,20080221,111300,1.9542,1.9542,1.9534,1.9535
GBPUSD,20080221,111400,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080221,111500,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080221,111600,1.9536,1.9538,1.9535,1.9538
GBPUSD,20080221,111700,1.9538,1.9543,1.9538,1.9541
GBPUSD,20080221,111800,1.9540,1.9545,1.9540,1.9543
GBPUSD,20080221,111900,1.9544,1.9545,1.9543,1.9543
GBPUSD,20080221,112000,1.9544,1.9544,1.9541,1.9542
GBPUSD,20080221,112100,1.9541,1.9544,1.9537,1.9544
GBPUSD,20080221,112200,1.9543,1.9546,1.9543,1.9545
GBPUSD,20080221,112300,1.9546,1.9555,1.9546,1.9553
GBPUSD,20080221,112400,1.9554,1.9563,1.9553,1.9558
GBPUSD,20080221,112500,1.9557,1.9564,1.9557,1.9560
GBPUSD,20080221,112600,1.9559,1.9560,1.9555,1.9559
GBPUSD,20080221,112700,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080221,112800,1.9555,1.9560,1.9555,1.9560
GBPUSD,20080221,112900,1.9560,1.9563,1.9560,1.9563
GBPUSD,20080221,113000,1.9564,1.9566,1.9564,1.9565
GBPUSD,20080221,113100,1.9564,1.9564,1.9561,1.9562
GBPUSD,20080221,113200,1.9563,1.9564,1.9561,1.9563
GBPUSD,20080221,113300,1.9564,1.9570,1.9563,1.9567
GBPUSD,20080221,113400,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080221,113500,1.9566,1.9566,1.9563,1.9565
GBPUSD,20080221,113600,1.9566,1.9566,1.9564,1.9565
GBPUSD,20080221,113700,1.9566,1.9571,1.9566,1.9570
GBPUSD,20080221,113800,1.9571,1.9572,1.9570,1.9570
GBPUSD,20080221,113900,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080221,114000,1.9566,1.9568,1.9565,1.9568
GBPUSD,20080221,114100,1.9569,1.9569,1.9565,1.9566
GBPUSD,20080221,114200,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080221,114300,1.9565,1.9569,1.9565,1.9568
GBPUSD,20080221,114400,1.9569,1.9577,1.9569,1.9572
GBPUSD,20080221,114500,1.9571,1.9571,1.9566,1.9568
GBPUSD,20080221,114600,1.9569,1.9572,1.9569,1.9569
GBPUSD,20080221,114700,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080221,114800,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080221,114900,1.9570,1.9576,1.9570,1.9574
GBPUSD,20080221,115000,1.9573,1.9574,1.9572,1.9574
GBPUSD,20080221,115100,1.9574,1.9579,1.9574,1.9577
GBPUSD,20080221,115200,1.9576,1.9579,1.9576,1.9579
GBPUSD,20080221,115300,1.9580,1.9583,1.9579,1.9579
GBPUSD,20080221,115400,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080221,115500,1.9578,1.9578,1.9576,1.9577
GBPUSD,20080221,115600,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080221,115700,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080221,115800,1.9575,1.9580,1.9575,1.9579
GBPUSD,20080221,115900,1.9578,1.9578,1.9572,1.9578
GBPUSD,20080221,120000,1.9577,1.9578,1.9575,1.9577
GBPUSD,20080221,120100,1.9578,1.9578,1.9575,1.9577
GBPUSD,20080221,120200,1.9578,1.9578,1.9574,1.9576
GBPUSD,20080221,120300,1.9575,1.9575,1.9573,1.9573
GBPUSD,20080221,120400,1.9572,1.9573,1.9568,1.9570
GBPUSD,20080221,120500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080221,120600,1.9569,1.9569,1.9566,1.9568
GBPUSD,20080221,120700,1.9568,1.9571,1.9568,1.9570
GBPUSD,20080221,120800,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080221,120900,1.9569,1.9570,1.9567,1.9567
GBPUSD,20080221,121000,1.9568,1.9569,1.9567,1.9568
GBPUSD,20080221,121100,1.9568,1.9568,1.9566,1.9567
GBPUSD,20080221,121200,1.9567,1.9567,1.9563,1.9563
GBPUSD,20080221,121300,1.9562,1.9563,1.9561,1.9563
GBPUSD,20080221,121400,1.9564,1.9566,1.9563,1.9565
GBPUSD,20080221,121500,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080221,121600,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080221,121700,1.9562,1.9563,1.9561,1.9561
GBPUSD,20080221,121800,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080221,121900,1.9558,1.9559,1.9555,1.9555
GBPUSD,20080221,122000,1.9556,1.9558,1.9556,1.9556
GBPUSD,20080221,122100,1.9557,1.9557,1.9555,1.9557
GBPUSD,20080221,122200,1.9556,1.9556,1.9551,1.9551
GBPUSD,20080221,122300,1.9550,1.9551,1.9549,1.9549
GBPUSD,20080221,122400,1.9550,1.9550,1.9547,1.9547
GBPUSD,20080221,122500,1.9546,1.9546,1.9541,1.9542
GBPUSD,20080221,122600,1.9541,1.9545,1.9541,1.9545
GBPUSD,20080221,122700,1.9546,1.9547,1.9546,1.9546
GBPUSD,20080221,122800,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080221,122900,1.9547,1.9547,1.9539,1.9539
GBPUSD,20080221,123000,1.9538,1.9539,1.9532,1.9535
GBPUSD,20080221,123100,1.9536,1.9540,1.9533,1.9540
GBPUSD,20080221,123200,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080221,123300,1.9541,1.9544,1.9541,1.9543
GBPUSD,20080221,123400,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080221,123500,1.9543,1.9545,1.9543,1.9544
GBPUSD,20080221,123600,1.9545,1.9550,1.9544,1.9550
GBPUSD,20080221,123700,1.9551,1.9552,1.9549,1.9549
GBPUSD,20080221,123800,1.9548,1.9550,1.9546,1.9546
GBPUSD,20080221,123900,1.9547,1.9551,1.9546,1.9550
GBPUSD,20080221,124000,1.9550,1.9551,1.9549,1.9551
GBPUSD,20080221,124100,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080221,124200,1.9551,1.9551,1.9549,1.9550
GBPUSD,20080221,124300,1.9549,1.9550,1.9548,1.9549
GBPUSD,20080221,124400,1.9548,1.9549,1.9547,1.9547
GBPUSD,20080221,124500,1.9546,1.9549,1.9546,1.9549
GBPUSD,20080221,124600,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080221,124700,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080221,124800,1.9549,1.9555,1.9549,1.9555
GBPUSD,20080221,124900,1.9556,1.9557,1.9555,1.9557
GBPUSD,20080221,125000,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080221,125100,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080221,125200,1.9555,1.9557,1.9554,1.9557
GBPUSD,20080221,125300,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080221,125400,1.9557,1.9558,1.9556,1.9558
GBPUSD,20080221,125500,1.9557,1.9558,1.9556,1.9556
GBPUSD,20080221,125600,1.9555,1.9557,1.9554,1.9554
GBPUSD,20080221,125700,1.9554,1.9558,1.9554,1.9558
GBPUSD,20080221,125800,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080221,125900,1.9557,1.9558,1.9556,1.9556
GBPUSD,20080221,130000,1.9555,1.9556,1.9554,1.9554
GBPUSD,20080221,130100,1.9554,1.9558,1.9554,1.9558
GBPUSD,20080221,130200,1.9559,1.9562,1.9559,1.9561
GBPUSD,20080221,130300,1.9562,1.9564,1.9561,1.9561
GBPUSD,20080221,130400,1.9562,1.9566,1.9562,1.9566
GBPUSD,20080221,130500,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080221,130600,1.9565,1.9567,1.9565,1.9565
GBPUSD,20080221,130700,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080221,130800,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080221,130900,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080221,131000,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080221,131100,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080221,131200,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080221,131300,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080221,131400,1.9564,1.9564,1.9561,1.9562
GBPUSD,20080221,131500,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080221,131600,1.9561,1.9562,1.9560,1.9560
GBPUSD,20080221,131700,1.9559,1.9560,1.9558,1.9558
GBPUSD,20080221,131800,1.9558,1.9558,1.9554,1.9554
GBPUSD,20080221,131900,1.9553,1.9554,1.9552,1.9553
GBPUSD,20080221,132000,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080221,132100,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080221,132200,1.9554,1.9559,1.9554,1.9559
GBPUSD,20080221,132300,1.9560,1.9563,1.9559,1.9563
GBPUSD,20080221,132400,1.9563,1.9563,1.9558,1.9558
GBPUSD,20080221,132500,1.9559,1.9559,1.9556,1.9559
GBPUSD,20080221,132600,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080221,132700,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080221,132800,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080221,132900,1.9560,1.9561,1.9559,1.9561
GBPUSD,20080221,133000,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080221,133100,1.9565,1.9568,1.9565,1.9568
GBPUSD,20080221,133200,1.9568,1.9573,1.9568,1.9571
GBPUSD,20080221,133300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080221,133400,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080221,133500,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080221,133600,1.9573,1.9576,1.9573,1.9574
GBPUSD,20080221,133700,1.9573,1.9573,1.9565,1.9565
GBPUSD,20080221,133800,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080221,133900,1.9566,1.9568,1.9566,1.9567
GBPUSD,20080221,134000,1.9568,1.9571,1.9567,1.9567
GBPUSD,20080221,134100,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080221,134200,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080221,134300,1.9569,1.9570,1.9567,1.9568
GBPUSD,20080221,134400,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080221,134500,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080221,134600,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080221,134700,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080221,134800,1.9571,1.9572,1.9570,1.9571
GBPUSD,20080221,134900,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080221,135000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080221,135100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080221,135200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080221,135300,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080221,135400,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080221,135500,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080221,135600,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080221,135700,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080221,135800,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080221,135900,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080221,140000,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080221,140100,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080221,140200,1.9572,1.9577,1.9571,1.9577
GBPUSD,20080221,140300,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080221,140400,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080221,140500,1.9578,1.9579,1.9577,1.9577
GBPUSD,20080221,140600,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080221,140700,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080221,140800,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080221,140900,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080221,141000,1.9578,1.9579,1.9576,1.9576
GBPUSD,20080221,141100,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080221,141200,1.9576,1.9578,1.9576,1.9577
GBPUSD,20080221,141300,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080221,141400,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080221,141500,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080221,141600,1.9577,1.9577,1.9575,1.9577
GBPUSD,20080221,141700,1.9578,1.9581,1.9577,1.9581
GBPUSD,20080221,141800,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080221,141900,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080221,142000,1.9582,1.9588,1.9582,1.9587
GBPUSD,20080221,142100,1.9588,1.9596,1.9588,1.9592
GBPUSD,20080221,142200,1.9591,1.9592,1.9590,1.9590
GBPUSD,20080221,142300,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080221,142400,1.9589,1.9589,1.9586,1.9587
GBPUSD,20080221,142500,1.9588,1.9588,1.9586,1.9587
GBPUSD,20080221,142600,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080221,142700,1.9588,1.9589,1.9584,1.9589
GBPUSD,20080221,142800,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080221,142900,1.9590,1.9591,1.9589,1.9590
GBPUSD,20080221,143000,1.9591,1.9591,1.9589,1.9590
GBPUSD,20080221,143100,1.9589,1.9590,1.9585,1.9585
GBPUSD,20080221,143200,1.9586,1.9589,1.9586,1.9589
GBPUSD,20080221,143300,1.9588,1.9588,1.9586,1.9587
GBPUSD,20080221,143400,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080221,143500,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080221,143600,1.9587,1.9588,1.9585,1.9585
GBPUSD,20080221,143700,1.9584,1.9584,1.9581,1.9582
GBPUSD,20080221,143800,1.9582,1.9582,1.9575,1.9576
GBPUSD,20080221,143900,1.9577,1.9577,1.9573,1.9574
GBPUSD,20080221,144000,1.9575,1.9575,1.9571,1.9575
GBPUSD,20080221,144100,1.9576,1.9578,1.9576,1.9577
GBPUSD,20080221,144200,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080221,144300,1.9576,1.9576,1.9574,1.9575
GBPUSD,20080221,144400,1.9576,1.9582,1.9576,1.9582
GBPUSD,20080221,144500,1.9583,1.9585,1.9583,1.9583
GBPUSD,20080221,144600,1.9584,1.9589,1.9583,1.9586
GBPUSD,20080221,144700,1.9585,1.9585,1.9581,1.9585
GBPUSD,20080221,144800,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080221,144900,1.9584,1.9584,1.9580,1.9581
GBPUSD,20080221,145000,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080221,145100,1.9580,1.9581,1.9576,1.9581
GBPUSD,20080221,145200,1.9580,1.9580,1.9577,1.9577
GBPUSD,20080221,145300,1.9576,1.9578,1.9574,1.9577
GBPUSD,20080221,145400,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080221,145500,1.9575,1.9576,1.9574,1.9576
GBPUSD,20080221,145600,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080221,145700,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080221,145800,1.9575,1.9577,1.9575,1.9576
GBPUSD,20080221,145900,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080221,150000,1.9577,1.9577,1.9574,1.9575
GBPUSD,20080221,150100,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080221,150200,1.9573,1.9573,1.9565,1.9567
GBPUSD,20080221,150300,1.9566,1.9570,1.9566,1.9570
GBPUSD,20080221,150400,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080221,150500,1.9570,1.9573,1.9570,1.9572
GBPUSD,20080221,150600,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080221,150700,1.9572,1.9572,1.9567,1.9567
GBPUSD,20080221,150800,1.9567,1.9567,1.9564,1.9567
GBPUSD,20080221,150900,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080221,151000,1.9566,1.9567,1.9564,1.9566
GBPUSD,20080221,151100,1.9567,1.9572,1.9564,1.9564
GBPUSD,20080221,151200,1.9563,1.9564,1.9560,1.9560
GBPUSD,20080221,151300,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080221,151400,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080221,151500,1.9564,1.9565,1.9563,1.9564
GBPUSD,20080221,151600,1.9564,1.9567,1.9564,1.9567
GBPUSD,20080221,151700,1.9568,1.9573,1.9568,1.9573
GBPUSD,20080221,151800,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080221,151900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080221,152000,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080221,152100,1.9575,1.9577,1.9575,1.9576
GBPUSD,20080221,152200,1.9575,1.9575,1.9565,1.9565
GBPUSD,20080221,152300,1.9564,1.9565,1.9562,1.9564
GBPUSD,20080221,152400,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080221,152500,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080221,152600,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080221,152700,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080221,152800,1.9571,1.9574,1.9571,1.9574
GBPUSD,20080221,152900,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080221,153000,1.9575,1.9575,1.9573,1.9573
GBPUSD,20080221,153100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080221,153200,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080221,153300,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080221,153400,1.9575,1.9575,1.9572,1.9573
GBPUSD,20080221,153500,1.9572,1.9572,1.9570,1.9571
GBPUSD,20080221,153600,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080221,153700,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080221,153800,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080221,153900,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080221,154000,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080221,154100,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080221,154200,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080221,154300,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080221,154400,1.9573,1.9573,1.9571,1.9573
GBPUSD,20080221,154500,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080221,154600,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080221,154700,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080221,154800,1.9572,1.9573,1.9571,1.9573
GBPUSD,20080221,154900,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080221,155000,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080221,155100,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080221,155200,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080221,155300,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080221,155400,1.9566,1.9570,1.9566,1.9570
GBPUSD,20080221,155500,1.9570,1.9573,1.9570,1.9573
GBPUSD,20080221,155600,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080221,155700,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080221,155800,1.9569,1.9569,1.9566,1.9567
GBPUSD,20080221,155900,1.9566,1.9568,1.9566,1.9566
GBPUSD,20080221,160000,1.9567,1.9567,1.9564,1.9564
GBPUSD,20080221,160100,1.9563,1.9575,1.9562,1.9572
GBPUSD,20080221,160200,1.9571,1.9577,1.9570,1.9576
GBPUSD,20080221,160300,1.9577,1.9577,1.9573,1.9573
GBPUSD,20080221,160400,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080221,160500,1.9575,1.9577,1.9575,1.9575
GBPUSD,20080221,160600,1.9576,1.9577,1.9575,1.9576
GBPUSD,20080221,160700,1.9577,1.9579,1.9576,1.9578
GBPUSD,20080221,160800,1.9577,1.9578,1.9576,1.9576
GBPUSD,20080221,160900,1.9575,1.9575,1.9569,1.9571
GBPUSD,20080221,161000,1.9570,1.9571,1.9568,1.9570
GBPUSD,20080221,161100,1.9571,1.9572,1.9569,1.9569
GBPUSD,20080221,161200,1.9570,1.9570,1.9564,1.9564
GBPUSD,20080221,161300,1.9563,1.9563,1.9560,1.9562
GBPUSD,20080221,161400,1.9563,1.9563,1.9557,1.9557
GBPUSD,20080221,161500,1.9558,1.9558,1.9552,1.9552
GBPUSD,20080221,161600,1.9553,1.9553,1.9549,1.9550
GBPUSD,20080221,161700,1.9551,1.9551,1.9549,1.9551
GBPUSD,20080221,161800,1.9552,1.9557,1.9552,1.9557
GBPUSD,20080221,161900,1.9556,1.9557,1.9554,1.9556
GBPUSD,20080221,162000,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080221,162100,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080221,162200,1.9558,1.9560,1.9557,1.9560
GBPUSD,20080221,162300,1.9559,1.9560,1.9558,1.9560
GBPUSD,20080221,162400,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080221,162500,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080221,162600,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080221,162700,1.9560,1.9561,1.9556,1.9556
GBPUSD,20080221,162800,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080221,162900,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080221,163000,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080221,163100,1.9557,1.9561,1.9556,1.9561
GBPUSD,20080221,163200,1.9560,1.9560,1.9557,1.9557
GBPUSD,20080221,163300,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080221,163400,1.9557,1.9557,1.9554,1.9554
GBPUSD,20080221,163500,1.9553,1.9554,1.9550,1.9553
GBPUSD,20080221,163600,1.9554,1.9557,1.9554,1.9556
GBPUSD,20080221,163700,1.9556,1.9557,1.9555,1.9557
GBPUSD,20080221,163800,1.9556,1.9556,1.9553,1.9553
GBPUSD,20080221,163900,1.9554,1.9559,1.9554,1.9558
GBPUSD,20080221,164000,1.9559,1.9568,1.9558,1.9568
GBPUSD,20080221,164100,1.9569,1.9576,1.9565,1.9571
GBPUSD,20080221,164200,1.9570,1.9578,1.9570,1.9575
GBPUSD,20080221,164300,1.9576,1.9584,1.9576,1.9581
GBPUSD,20080221,164400,1.9580,1.9586,1.9579,1.9583
GBPUSD,20080221,164500,1.9582,1.9583,1.9581,1.9582
GBPUSD,20080221,164600,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080221,164700,1.9583,1.9588,1.9582,1.9586
GBPUSD,20080221,164800,1.9585,1.9585,1.9581,1.9583
GBPUSD,20080221,164900,1.9584,1.9584,1.9582,1.9584
GBPUSD,20080221,165000,1.9585,1.9585,1.9582,1.9583
GBPUSD,20080221,165100,1.9584,1.9586,1.9584,1.9585
GBPUSD,20080221,165200,1.9584,1.9585,1.9582,1.9585
GBPUSD,20080221,165300,1.9586,1.9593,1.9586,1.9591
GBPUSD,20080221,165400,1.9590,1.9595,1.9588,1.9595
GBPUSD,20080221,165500,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080221,165600,1.9592,1.9593,1.9591,1.9591
GBPUSD,20080221,165700,1.9592,1.9594,1.9591,1.9593
GBPUSD,20080221,165800,1.9594,1.9597,1.9593,1.9597
GBPUSD,20080221,165900,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080221,170000,1.9598,1.9598,1.9596,1.9598
GBPUSD,20080221,170100,1.9599,1.9601,1.9599,1.9601
GBPUSD,20080221,170200,1.9600,1.9600,1.9599,1.9599
GBPUSD,20080221,170300,1.9600,1.9602,1.9600,1.9602
GBPUSD,20080221,170400,1.9603,1.9610,1.9603,1.9609
GBPUSD,20080221,170500,1.9608,1.9608,1.9606,1.9606
GBPUSD,20080221,170600,1.9605,1.9606,1.9604,1.9605
GBPUSD,20080221,170700,1.9605,1.9610,1.9605,1.9609
GBPUSD,20080221,170800,1.9610,1.9613,1.9609,1.9611
GBPUSD,20080221,170900,1.9610,1.9611,1.9609,1.9610
GBPUSD,20080221,171000,1.9611,1.9611,1.9605,1.9605
GBPUSD,20080221,171100,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080221,171200,1.9605,1.9605,1.9596,1.9596
GBPUSD,20080221,171300,1.9597,1.9598,1.9590,1.9590
GBPUSD,20080221,171400,1.9591,1.9597,1.9591,1.9596
GBPUSD,20080221,171500,1.9597,1.9603,1.9596,1.9602
GBPUSD,20080221,171600,1.9603,1.9603,1.9595,1.9595
GBPUSD,20080221,171700,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080221,171800,1.9593,1.9595,1.9593,1.9594
GBPUSD,20080221,171900,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080221,172000,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080221,172100,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080221,172200,1.9593,1.9595,1.9591,1.9591
GBPUSD,20080221,172300,1.9590,1.9592,1.9589,1.9591
GBPUSD,20080221,172400,1.9592,1.9592,1.9589,1.9589
GBPUSD,20080221,172500,1.9589,1.9589,1.9585,1.9585
GBPUSD,20080221,172600,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080221,172700,1.9587,1.9592,1.9587,1.9592
GBPUSD,20080221,172800,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080221,172900,1.9594,1.9597,1.9594,1.9596
GBPUSD,20080221,173000,1.9597,1.9600,1.9597,1.9598
GBPUSD,20080221,173100,1.9599,1.9605,1.9599,1.9605
GBPUSD,20080221,173200,1.9604,1.9604,1.9601,1.9603
GBPUSD,20080221,173300,1.9604,1.9607,1.9604,1.9604
GBPUSD,20080221,173400,1.9605,1.9605,1.9602,1.9602
GBPUSD,20080221,173500,1.9601,1.9602,1.9596,1.9596
GBPUSD,20080221,173600,1.9597,1.9597,1.9596,1.9596
GBPUSD,20080221,173700,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080221,173800,1.9596,1.9604,1.9596,1.9604
GBPUSD,20080221,173900,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080221,174000,1.9604,1.9609,1.9604,1.9608
GBPUSD,20080221,174100,1.9607,1.9610,1.9607,1.9610
GBPUSD,20080221,174200,1.9611,1.9614,1.9611,1.9613
GBPUSD,20080221,174300,1.9612,1.9615,1.9612,1.9615
GBPUSD,20080221,174400,1.9616,1.9616,1.9613,1.9613
GBPUSD,20080221,174500,1.9612,1.9613,1.9610,1.9611
GBPUSD,20080221,174600,1.9611,1.9615,1.9611,1.9615
GBPUSD,20080221,174700,1.9614,1.9615,1.9612,1.9615
GBPUSD,20080221,174800,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080221,174900,1.9616,1.9617,1.9615,1.9617
GBPUSD,20080221,175000,1.9616,1.9617,1.9615,1.9616
GBPUSD,20080221,175100,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080221,175200,1.9615,1.9617,1.9614,1.9614
GBPUSD,20080221,175300,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080221,175400,1.9614,1.9615,1.9613,1.9615
GBPUSD,20080221,175500,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080221,175600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080221,175700,1.9614,1.9614,1.9610,1.9610
GBPUSD,20080221,175800,1.9611,1.9611,1.9609,1.9609
GBPUSD,20080221,175900,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080221,180000,1.9611,1.9613,1.9611,1.9612
GBPUSD,20080221,180100,1.9611,1.9614,1.9611,1.9614
GBPUSD,20080221,180200,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080221,180300,1.9613,1.9614,1.9611,1.9614
GBPUSD,20080221,180400,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080221,180500,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080221,180600,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080221,180700,1.9615,1.9615,1.9614,1.9615
GBPUSD,20080221,180800,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080221,180900,1.9614,1.9615,1.9613,1.9614
GBPUSD,20080221,181000,1.9614,1.9616,1.9614,1.9616
GBPUSD,20080221,181100,1.9615,1.9615,1.9612,1.9612
GBPUSD,20080221,181200,1.9613,1.9613,1.9608,1.9608
GBPUSD,20080221,181300,1.9607,1.9612,1.9600,1.9600
GBPUSD,20080221,181400,1.9601,1.9609,1.9601,1.9606
GBPUSD,20080221,181500,1.9605,1.9605,1.9600,1.9600
GBPUSD,20080221,181600,1.9601,1.9603,1.9600,1.9603
GBPUSD,20080221,181700,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080221,181800,1.9602,1.9607,1.9602,1.9604
GBPUSD,20080221,181900,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080221,182000,1.9602,1.9603,1.9600,1.9603
GBPUSD,20080221,182100,1.9604,1.9604,1.9598,1.9598
GBPUSD,20080221,182200,1.9599,1.9603,1.9598,1.9603
GBPUSD,20080221,182300,1.9602,1.9603,1.9602,1.9602
GBPUSD,20080221,182400,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080221,182500,1.9599,1.9600,1.9598,1.9600
GBPUSD,20080221,182600,1.9601,1.9608,1.9601,1.9608
GBPUSD,20080221,182700,1.9609,1.9609,1.9607,1.9609
GBPUSD,20080221,182800,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080221,182900,1.9608,1.9609,1.9607,1.9608
GBPUSD,20080221,183000,1.9608,1.9608,1.9604,1.9604
GBPUSD,20080221,183100,1.9604,1.9609,1.9601,1.9609
GBPUSD,20080221,183200,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080221,183300,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080221,183400,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080221,183500,1.9607,1.9612,1.9606,1.9612
GBPUSD,20080221,183600,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080221,183700,1.9613,1.9615,1.9613,1.9614
GBPUSD,20080221,183800,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080221,183900,1.9613,1.9615,1.9612,1.9615
GBPUSD,20080221,184000,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080221,184100,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080221,184200,1.9611,1.9615,1.9611,1.9615
GBPUSD,20080221,184300,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080221,184400,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080221,184500,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080221,184600,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080221,184700,1.9618,1.9620,1.9615,1.9617
GBPUSD,20080221,184800,1.9618,1.9621,1.9618,1.9619
GBPUSD,20080221,184900,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080221,185000,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080221,185100,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080221,185200,1.9620,1.9620,1.9618,1.9618
GBPUSD,20080221,185300,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080221,185400,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080221,185500,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080221,185600,1.9618,1.9623,1.9618,1.9623
GBPUSD,20080221,185700,1.9622,1.9624,1.9622,1.9622
GBPUSD,20080221,185800,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080221,185900,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080221,190000,1.9623,1.9628,1.9623,1.9626
GBPUSD,20080221,190100,1.9627,1.9632,1.9627,1.9632
GBPUSD,20080221,190200,1.9631,1.9631,1.9624,1.9625
GBPUSD,20080221,190300,1.9624,1.9624,1.9621,1.9621
GBPUSD,20080221,190400,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080221,190500,1.9618,1.9618,1.9616,1.9616
GBPUSD,20080221,190600,1.9617,1.9620,1.9617,1.9619
GBPUSD,20080221,190700,1.9619,1.9621,1.9619,1.9619
GBPUSD,20080221,190800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080221,190900,1.9619,1.9627,1.9619,1.9627
GBPUSD,20080221,191000,1.9628,1.9629,1.9627,1.9628
GBPUSD,20080221,191100,1.9628,1.9628,1.9620,1.9621
GBPUSD,20080221,191200,1.9620,1.9625,1.9619,1.9624
GBPUSD,20080221,191300,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080221,191400,1.9621,1.9622,1.9620,1.9622
GBPUSD,20080221,191500,1.9621,1.9624,1.9620,1.9624
GBPUSD,20080221,191600,1.9623,1.9627,1.9623,1.9625
GBPUSD,20080221,191700,1.9625,1.9635,1.9625,1.9635
GBPUSD,20080221,191800,1.9636,1.9636,1.9634,1.9635
GBPUSD,20080221,191900,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080221,192000,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080221,192100,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080221,192200,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080221,192300,1.9635,1.9635,1.9633,1.9633
GBPUSD,20080221,192400,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080221,192500,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080221,192600,1.9638,1.9639,1.9638,1.9638
GBPUSD,20080221,192700,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080221,192800,1.9638,1.9638,1.9634,1.9635
GBPUSD,20080221,192900,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080221,193000,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080221,193100,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080221,193200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080221,193300,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080221,193400,1.9629,1.9629,1.9626,1.9626
GBPUSD,20080221,193500,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080221,193600,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080221,193700,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080221,193800,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080221,193900,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080221,194000,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080221,194100,1.9624,1.9625,1.9623,1.9623
GBPUSD,20080221,194200,1.9622,1.9622,1.9620,1.9620
GBPUSD,20080221,194300,1.9619,1.9619,1.9615,1.9619
GBPUSD,20080221,194400,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080221,194500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080221,194600,1.9622,1.9628,1.9622,1.9628
GBPUSD,20080221,194700,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080221,194800,1.9629,1.9629,1.9626,1.9627
GBPUSD,20080221,194900,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080221,195000,1.9626,1.9628,1.9626,1.9626
GBPUSD,20080221,195100,1.9627,1.9627,1.9621,1.9621
GBPUSD,20080221,195200,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080221,195300,1.9623,1.9631,1.9623,1.9631
GBPUSD,20080221,195400,1.9631,1.9631,1.9628,1.9628
GBPUSD,20080221,195500,1.9627,1.9629,1.9625,1.9629
GBPUSD,20080221,195600,1.9628,1.9630,1.9628,1.9629
GBPUSD,20080221,195700,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080221,195800,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080221,195900,1.9631,1.9635,1.9631,1.9634
GBPUSD,20080221,200000,1.9633,1.9633,1.9630,1.9631
GBPUSD,20080221,200100,1.9630,1.9630,1.9627,1.9628
GBPUSD,20080221,200200,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080221,200300,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080221,200400,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080221,200500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080221,200600,1.9623,1.9624,1.9622,1.9623
GBPUSD,20080221,200700,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080221,200800,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080221,200900,1.9624,1.9628,1.9624,1.9627
GBPUSD,20080221,201000,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080221,201100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080221,201200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080221,201300,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080221,201400,1.9628,1.9630,1.9626,1.9627
GBPUSD,20080221,201500,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080221,201600,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080221,201700,1.9625,1.9626,1.9624,1.9626
GBPUSD,20080221,201800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080221,201900,1.9625,1.9625,1.9623,1.9624
GBPUSD,20080221,202000,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080221,202100,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080221,202200,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080221,202300,1.9624,1.9624,1.9623,1.9624
GBPUSD,20080221,202400,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080221,202500,1.9624,1.9626,1.9624,1.9624
GBPUSD,20080221,202600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080221,202700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080221,202800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080221,202900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080221,203000,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080221,203100,1.9622,1.9624,1.9622,1.9623
GBPUSD,20080221,203200,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080221,203300,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080221,203400,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080221,203500,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080221,203600,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080221,203700,1.9622,1.9625,1.9622,1.9624
GBPUSD,20080221,203800,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080221,203900,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080221,204000,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080221,204100,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080221,204200,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080221,204300,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080221,204400,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080221,204500,1.9619,1.9619,1.9615,1.9615
GBPUSD,20080221,204600,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080221,204700,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080221,204800,1.9615,1.9616,1.9614,1.9615
GBPUSD,20080221,204900,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080221,205000,1.9614,1.9614,1.9611,1.9611
GBPUSD,20080221,205100,1.9611,1.9613,1.9611,1.9612
GBPUSD,20080221,205200,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080221,205300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080221,205400,1.9613,1.9620,1.9613,1.9619
GBPUSD,20080221,205500,1.9618,1.9618,1.9616,1.9617
GBPUSD,20080221,205600,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080221,205700,1.9616,1.9618,1.9616,1.9617
GBPUSD,20080221,205800,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080221,205900,1.9616,1.9617,1.9615,1.9616
GBPUSD,20080221,210000,1.9615,1.9615,1.9613,1.9613
GBPUSD,20080221,210100,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080221,210200,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080221,210300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080221,210400,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080221,210500,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080221,210600,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080221,210700,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080221,210800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080221,210900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080221,211000,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080221,211100,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080221,211200,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080221,211300,1.9615,1.9615,1.9611,1.9611
GBPUSD,20080221,211400,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080221,211500,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080221,211600,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080221,211700,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080221,211800,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080221,211900,1.9611,1.9613,1.9611,1.9611
GBPUSD,20080221,212000,1.9610,1.9623,1.9609,1.9623
GBPUSD,20080221,212100,1.9622,1.9628,1.9622,1.9624
GBPUSD,20080221,212200,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080221,212300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080221,212400,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080221,212500,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080221,212600,1.9623,1.9625,1.9623,1.9623
GBPUSD,20080221,212700,1.9624,1.9625,1.9623,1.9623
GBPUSD,20080221,212800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080221,212900,1.9624,1.9625,1.9623,1.9623
GBPUSD,20080221,213000,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080221,213100,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080221,213200,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080221,213300,1.9626,1.9629,1.9626,1.9628
GBPUSD,20080221,213400,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080221,213500,1.9629,1.9631,1.9629,1.9629
GBPUSD,20080221,213600,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080221,213700,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080221,213800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080221,213900,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080221,214000,1.9634,1.9634,1.9628,1.9629
GBPUSD,20080221,214100,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080221,214200,1.9625,1.9627,1.9625,1.9626
GBPUSD,20080221,214300,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080221,214400,1.9628,1.9628,1.9626,1.9627
GBPUSD,20080221,214500,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080221,214600,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080221,214700,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080221,214800,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080221,214900,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080221,215000,1.9624,1.9625,1.9623,1.9625
GBPUSD,20080221,215100,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080221,215200,1.9623,1.9624,1.9621,1.9622
GBPUSD,20080221,215300,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080221,215400,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080221,215500,1.9622,1.9622,1.9620,1.9620
GBPUSD,20080221,215600,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080221,215700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080221,215800,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080221,215900,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080221,220000,1.9623,1.9625,1.9622,1.9622
GBPUSD,20080221,220100,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080221,220200,1.9623,1.9623,1.9621,1.9622
GBPUSD,20080221,220300,1.9621,1.9623,1.9621,1.9622
GBPUSD,20080221,220400,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080221,220500,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080221,220600,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080221,220700,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080221,220800,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080221,220900,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080221,221000,1.9622,1.9623,1.9619,1.9619
GBPUSD,20080221,221100,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080221,221200,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080221,221300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080221,221400,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080221,221500,1.9624,1.9626,1.9624,1.9624
GBPUSD,20080221,221600,1.9625,1.9628,1.9625,1.9628
GBPUSD,20080221,221700,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080221,221800,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080221,221900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,222000,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080221,222100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,222200,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080221,222300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080221,222400,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080221,222500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080221,222600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080221,222700,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080221,222800,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080221,222900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080221,223000,1.9629,1.9630,1.9627,1.9628
GBPUSD,20080221,223100,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080221,223200,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080221,223300,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080221,223400,1.9627,1.9630,1.9627,1.9628
GBPUSD,20080221,223500,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080221,223600,1.9629,1.9629,1.9626,1.9626
GBPUSD,20080221,223700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080221,223800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080221,223900,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080221,224000,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080221,224100,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080221,224200,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080221,224300,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080221,224400,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080221,224500,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080221,224600,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080221,224700,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080221,224800,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080221,224900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080221,225000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080221,225100,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080221,225200,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080221,225300,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080221,225400,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080221,225500,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080221,225600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080221,225700,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080221,225800,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080221,225900,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080221,230000,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080221,230100,1.9626,1.9627,1.9625,1.9625
GBPUSD,20080221,230200,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080221,230300,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080221,230400,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080221,230500,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080221,230600,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080221,230700,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080221,230800,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080221,230900,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080221,231000,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080221,231100,1.9620,1.9623,1.9618,1.9623
GBPUSD,20080221,231200,1.9622,1.9622,1.9620,1.9620
GBPUSD,20080221,231300,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080221,231400,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080221,231500,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080221,231600,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080221,231700,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080221,231800,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080221,231900,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080221,232000,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080221,232100,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080221,232200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080221,232300,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080221,232400,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080221,232500,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080221,232600,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080221,232700,1.9630,1.9632,1.9630,1.9631
GBPUSD,20080221,232800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080221,232900,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080221,233000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080221,233100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080221,233200,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080221,233300,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080221,233400,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080221,233500,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080221,233600,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080221,233700,1.9630,1.9630,1.9628,1.9630
GBPUSD,20080221,233800,1.9630,1.9630,1.9629,1.9630
GBPUSD,20080221,233900,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080221,234000,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080221,234100,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080221,234200,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080221,234300,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,234400,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080221,234500,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080221,234600,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,234700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,234800,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080221,234900,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080221,235000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,235100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,235200,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,235300,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080221,235400,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080221,235500,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080221,235600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080221,235700,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080221,235800,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080221,235900,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080222,000000,1.9632,1.9632,1.9629,1.9631
USDCHF,20080221,000100,1.0989,1.0989,1.0987,1.0987
USDCHF,20080221,000200,1.0987,1.0987,1.0986,1.0986
USDCHF,20080221,000300,1.0986,1.0986,1.0986,1.0986
USDCHF,20080221,000400,1.0986,1.0986,1.0985,1.0985
USDCHF,20080221,000500,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,000600,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,000700,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,000800,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,000900,1.0985,1.0985,1.0984,1.0984
USDCHF,20080221,001000,1.0984,1.0984,1.0984,1.0984
USDCHF,20080221,001100,1.0984,1.0985,1.0984,1.0985
USDCHF,20080221,001200,1.0985,1.0985,1.0984,1.0984
USDCHF,20080221,001300,1.0984,1.0984,1.0984,1.0984
USDCHF,20080221,001400,1.0984,1.0984,1.0983,1.0983
USDCHF,20080221,001500,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,001600,1.0984,1.0984,1.0983,1.0984
USDCHF,20080221,001700,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,001800,1.0983,1.0983,1.0982,1.0983
USDCHF,20080221,001900,1.0982,1.0982,1.0980,1.0980
USDCHF,20080221,002000,1.0980,1.0981,1.0980,1.0980
USDCHF,20080221,002100,1.0980,1.0980,1.0977,1.0978
USDCHF,20080221,002200,1.0977,1.0978,1.0977,1.0977
USDCHF,20080221,002300,1.0977,1.0978,1.0977,1.0978
USDCHF,20080221,002400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080221,002500,1.0978,1.0978,1.0978,1.0978
USDCHF,20080221,002600,1.0978,1.0978,1.0977,1.0977
USDCHF,20080221,002700,1.0977,1.0978,1.0977,1.0978
USDCHF,20080221,002800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080221,002900,1.0979,1.0981,1.0979,1.0981
USDCHF,20080221,003000,1.0980,1.0981,1.0980,1.0981
USDCHF,20080221,003100,1.0981,1.0982,1.0981,1.0982
USDCHF,20080221,003200,1.0981,1.0981,1.0980,1.0980
USDCHF,20080221,003300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080221,003400,1.0980,1.0980,1.0979,1.0979
USDCHF,20080221,003500,1.0979,1.0979,1.0979,1.0979
USDCHF,20080221,003600,1.0979,1.0981,1.0979,1.0980
USDCHF,20080221,003700,1.0980,1.0980,1.0980,1.0980
USDCHF,20080221,003800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080221,003900,1.0979,1.0980,1.0979,1.0980
USDCHF,20080221,004000,1.0979,1.0979,1.0977,1.0977
USDCHF,20080221,004100,1.0978,1.0978,1.0978,1.0978
USDCHF,20080221,004200,1.0978,1.0979,1.0978,1.0979
USDCHF,20080221,004300,1.0979,1.0980,1.0979,1.0979
USDCHF,20080221,004400,1.0979,1.0982,1.0979,1.0982
USDCHF,20080221,004500,1.0981,1.0982,1.0981,1.0982
USDCHF,20080221,004600,1.0981,1.0982,1.0981,1.0982
USDCHF,20080221,004700,1.0982,1.0982,1.0982,1.0982
USDCHF,20080221,004800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080221,004900,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,005000,1.0984,1.0985,1.0984,1.0985
USDCHF,20080221,005100,1.0985,1.0985,1.0984,1.0984
USDCHF,20080221,005200,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,005300,1.0985,1.0985,1.0984,1.0984
USDCHF,20080221,005400,1.0984,1.0984,1.0984,1.0984
USDCHF,20080221,005500,1.0984,1.0985,1.0984,1.0984
USDCHF,20080221,005600,1.0984,1.0984,1.0983,1.0983
USDCHF,20080221,005700,1.0982,1.0983,1.0982,1.0982
USDCHF,20080221,005800,1.0983,1.0983,1.0980,1.0980
USDCHF,20080221,005900,1.0981,1.0983,1.0981,1.0983
USDCHF,20080221,010000,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,010100,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,010200,1.0983,1.0983,1.0982,1.0982
USDCHF,20080221,010300,1.0983,1.0984,1.0983,1.0983
USDCHF,20080221,010400,1.0984,1.0985,1.0984,1.0984
USDCHF,20080221,010500,1.0984,1.0985,1.0984,1.0984
USDCHF,20080221,010600,1.0985,1.0985,1.0984,1.0985
USDCHF,20080221,010700,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,010800,1.0986,1.0986,1.0984,1.0984
USDCHF,20080221,010900,1.0983,1.0985,1.0983,1.0985
USDCHF,20080221,011000,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,011100,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,011200,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,011300,1.0986,1.0986,1.0985,1.0986
USDCHF,20080221,011400,1.0985,1.0986,1.0985,1.0986
USDCHF,20080221,011500,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,011600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080221,011700,1.0984,1.0984,1.0984,1.0984
USDCHF,20080221,011800,1.0983,1.0983,1.0982,1.0983
USDCHF,20080221,011900,1.0983,1.0983,1.0982,1.0983
USDCHF,20080221,012000,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,012100,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,012200,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,012300,1.0983,1.0983,1.0983,1.0983
USDCHF,20080221,012400,1.0984,1.0984,1.0984,1.0984
USDCHF,20080221,012500,1.0984,1.0984,1.0984,1.0984
USDCHF,20080221,012600,1.0984,1.0984,1.0984,1.0984
USDCHF,20080221,012700,1.0984,1.0986,1.0984,1.0986
USDCHF,20080221,012800,1.0986,1.0986,1.0985,1.0985
USDCHF,20080221,012900,1.0985,1.0986,1.0985,1.0986
USDCHF,20080221,013000,1.0986,1.0986,1.0986,1.0986
USDCHF,20080221,013100,1.0986,1.0989,1.0986,1.0989
USDCHF,20080221,013200,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,013300,1.0989,1.0990,1.0989,1.0990
USDCHF,20080221,013400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,013500,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,013600,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,013700,1.0990,1.0990,1.0989,1.0990
USDCHF,20080221,013800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,013900,1.0990,1.0990,1.0988,1.0988
USDCHF,20080221,014000,1.0988,1.0988,1.0987,1.0987
USDCHF,20080221,014100,1.0988,1.0988,1.0987,1.0987
USDCHF,20080221,014200,1.0987,1.0987,1.0986,1.0987
USDCHF,20080221,014300,1.0987,1.0988,1.0987,1.0988
USDCHF,20080221,014400,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,014500,1.0989,1.0989,1.0988,1.0989
USDCHF,20080221,014600,1.0989,1.0989,1.0988,1.0988
USDCHF,20080221,014700,1.0988,1.0988,1.0988,1.0988
USDCHF,20080221,014800,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,014900,1.0989,1.0989,1.0988,1.0988
USDCHF,20080221,015000,1.0988,1.0989,1.0988,1.0989
USDCHF,20080221,015100,1.0990,1.0990,1.0989,1.0990
USDCHF,20080221,015200,1.0989,1.0990,1.0988,1.0988
USDCHF,20080221,015300,1.0988,1.0989,1.0988,1.0989
USDCHF,20080221,015400,1.0990,1.0990,1.0989,1.0990
USDCHF,20080221,015500,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,015600,1.0991,1.0991,1.0990,1.0990
USDCHF,20080221,015700,1.0990,1.0990,1.0989,1.0990
USDCHF,20080221,015800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,015900,1.0991,1.0992,1.0991,1.0992
USDCHF,20080221,020000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,020100,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,020200,1.0991,1.0994,1.0991,1.0994
USDCHF,20080221,020300,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,020400,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,020500,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,020600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,020700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,020800,1.0994,1.0994,1.0993,1.0993
USDCHF,20080221,020900,1.0993,1.0994,1.0993,1.0994
USDCHF,20080221,021000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,021100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,021200,1.0992,1.0993,1.0992,1.0993
USDCHF,20080221,021300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,021400,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,021500,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,021600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,021700,1.0992,1.0992,1.0991,1.0992
USDCHF,20080221,021800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,021900,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,022000,1.0991,1.0992,1.0991,1.0991
USDCHF,20080221,022100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,022200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,022300,1.0992,1.0993,1.0992,1.0992
USDCHF,20080221,022400,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,022500,1.0993,1.0993,1.0992,1.0993
USDCHF,20080221,022600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,022700,1.0993,1.0993,1.0992,1.0993
USDCHF,20080221,022800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,022900,1.0994,1.0994,1.0993,1.0994
USDCHF,20080221,023000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,023100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,023200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,023300,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,023400,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,023500,1.0994,1.0994,1.0993,1.0994
USDCHF,20080221,023600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,023700,1.0992,1.0993,1.0992,1.0993
USDCHF,20080221,023800,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,023900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,024000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,024100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,024200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,024300,1.0992,1.0993,1.0992,1.0992
USDCHF,20080221,024400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,024500,1.0993,1.0993,1.0992,1.0993
USDCHF,20080221,024600,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,024700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,024800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,024900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,025000,1.0992,1.0993,1.0992,1.0992
USDCHF,20080221,025100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,025200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,025300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,025400,1.0993,1.0994,1.0993,1.0993
USDCHF,20080221,025500,1.0994,1.0994,1.0993,1.0993
USDCHF,20080221,025600,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,025700,1.0994,1.0995,1.0994,1.0995
USDCHF,20080221,025800,1.0996,1.0998,1.0996,1.0998
USDCHF,20080221,025900,1.0997,1.0997,1.0996,1.0996
USDCHF,20080221,030000,1.0996,1.0996,1.0995,1.0995
USDCHF,20080221,030100,1.0996,1.0996,1.0995,1.0995
USDCHF,20080221,030200,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,030300,1.0995,1.0996,1.0995,1.0996
USDCHF,20080221,030400,1.0996,1.0996,1.0996,1.0996
USDCHF,20080221,030500,1.0995,1.0996,1.0995,1.0996
USDCHF,20080221,030600,1.0996,1.0996,1.0995,1.0995
USDCHF,20080221,030700,1.0995,1.0996,1.0995,1.0996
USDCHF,20080221,030800,1.0996,1.0996,1.0995,1.0996
USDCHF,20080221,030900,1.0996,1.0996,1.0995,1.0995
USDCHF,20080221,031000,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,031100,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,031200,1.0995,1.0995,1.0994,1.0994
USDCHF,20080221,031300,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,031400,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,031500,1.0994,1.0994,1.0993,1.0993
USDCHF,20080221,031600,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,031700,1.0994,1.0994,1.0993,1.0993
USDCHF,20080221,031800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080221,031900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,032000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,032100,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,032200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,032300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,032400,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,032500,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,032600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,032700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,032800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,032900,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,033000,1.0991,1.0992,1.0991,1.0991
USDCHF,20080221,033100,1.0991,1.0992,1.0991,1.0992
USDCHF,20080221,033200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,033300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,033400,1.0992,1.0993,1.0992,1.0992
USDCHF,20080221,033500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,033600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,033700,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,033800,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,033900,1.0993,1.0994,1.0993,1.0993
USDCHF,20080221,034000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,034100,1.0993,1.0994,1.0993,1.0994
USDCHF,20080221,034200,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,034300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,034400,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,034500,1.0993,1.0993,1.0992,1.0993
USDCHF,20080221,034600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,034700,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,034800,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,034900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,035000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,035100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,035200,1.0993,1.0994,1.0993,1.0993
USDCHF,20080221,035300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,035400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,035500,1.0992,1.0992,1.0991,1.0992
USDCHF,20080221,035600,1.0991,1.0992,1.0991,1.0992
USDCHF,20080221,035700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,035800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,035900,1.0992,1.0992,1.0991,1.0992
USDCHF,20080221,040000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,040100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,040200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,040300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,040400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,040500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,040600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,040700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,040800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080221,040900,1.0993,1.0993,1.0992,1.0993
USDCHF,20080221,041000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,041100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,041200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,041300,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,041400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,041500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,041600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,041700,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,041800,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,041900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,042000,1.0991,1.0992,1.0991,1.0991
USDCHF,20080221,042100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,042200,1.0992,1.0992,1.0991,1.0992
USDCHF,20080221,042300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,042400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,042500,1.0992,1.0993,1.0992,1.0992
USDCHF,20080221,042600,1.0993,1.0993,1.0992,1.0992
USDCHF,20080221,042700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,042800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,042900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,043000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,043100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,043200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,043300,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,043400,1.0991,1.0991,1.0990,1.0990
USDCHF,20080221,043500,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,043600,1.0990,1.0991,1.0990,1.0991
USDCHF,20080221,043700,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,043800,1.0991,1.0991,1.0990,1.0990
USDCHF,20080221,043900,1.0990,1.0991,1.0990,1.0991
USDCHF,20080221,044000,1.0991,1.0991,1.0990,1.0990
USDCHF,20080221,044100,1.0990,1.0991,1.0990,1.0991
USDCHF,20080221,044200,1.0991,1.0991,1.0990,1.0990
USDCHF,20080221,044300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,044400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,044500,1.0990,1.0991,1.0990,1.0991
USDCHF,20080221,044600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,044700,1.0991,1.0991,1.0990,1.0991
USDCHF,20080221,044800,1.0991,1.0991,1.0990,1.0990
USDCHF,20080221,044900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,045000,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,045100,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,045200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,045300,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,045400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,045500,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,045600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,045700,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,045800,1.0991,1.0992,1.0991,1.0992
USDCHF,20080221,045900,1.0991,1.0991,1.0990,1.0991
USDCHF,20080221,050000,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,050100,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,050200,1.0991,1.0991,1.0990,1.0990
USDCHF,20080221,050300,1.0990,1.0991,1.0990,1.0991
USDCHF,20080221,050400,1.0991,1.0991,1.0990,1.0991
USDCHF,20080221,050500,1.0991,1.0991,1.0989,1.0989
USDCHF,20080221,050600,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,050700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,050800,1.0990,1.0991,1.0990,1.0990
USDCHF,20080221,050900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,051000,1.0990,1.0990,1.0990,1.0990
USDCHF,20080221,051100,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,051200,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,051300,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,051400,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,051500,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,051600,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,051700,1.0989,1.0989,1.0989,1.0989
USDCHF,20080221,051800,1.0989,1.0989,1.0988,1.0988
USDCHF,20080221,051900,1.0988,1.0988,1.0988,1.0988
USDCHF,20080221,052000,1.0988,1.0989,1.0988,1.0988
USDCHF,20080221,052100,1.0987,1.0987,1.0987,1.0987
USDCHF,20080221,052200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080221,052300,1.0987,1.0987,1.0986,1.0986
USDCHF,20080221,052400,1.0986,1.0986,1.0982,1.0986
USDCHF,20080221,052500,1.0985,1.0985,1.0984,1.0984
USDCHF,20080221,052600,1.0985,1.0986,1.0985,1.0985
USDCHF,20080221,052700,1.0985,1.0986,1.0985,1.0985
USDCHF,20080221,052800,1.0986,1.0987,1.0986,1.0987
USDCHF,20080221,052900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080221,053000,1.0986,1.0987,1.0986,1.0986
USDCHF,20080221,053100,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,053200,1.0986,1.0986,1.0985,1.0985
USDCHF,20080221,053300,1.0986,1.0986,1.0986,1.0986
USDCHF,20080221,053400,1.0986,1.0986,1.0986,1.0986
USDCHF,20080221,053500,1.0986,1.0988,1.0986,1.0988
USDCHF,20080221,053600,1.0988,1.0988,1.0988,1.0988
USDCHF,20080221,053700,1.0988,1.0988,1.0987,1.0988
USDCHF,20080221,053800,1.0988,1.0989,1.0988,1.0989
USDCHF,20080221,053900,1.0989,1.0991,1.0989,1.0991
USDCHF,20080221,054000,1.0991,1.0991,1.0990,1.0991
USDCHF,20080221,054100,1.0991,1.0992,1.0991,1.0992
USDCHF,20080221,054200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,054300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,054400,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,054500,1.0991,1.0991,1.0990,1.0991
USDCHF,20080221,054600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,054700,1.0991,1.0991,1.0991,1.0991
USDCHF,20080221,054800,1.0991,1.0992,1.0991,1.0992
USDCHF,20080221,054900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080221,055000,1.0994,1.0994,1.0993,1.0993
USDCHF,20080221,055100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,055200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,055300,1.0994,1.0995,1.0994,1.0995
USDCHF,20080221,055400,1.0996,1.0997,1.0996,1.0997
USDCHF,20080221,055500,1.0997,1.0998,1.0997,1.0997
USDCHF,20080221,055600,1.0997,1.0998,1.0997,1.0998
USDCHF,20080221,055700,1.0999,1.1000,1.0999,1.1000
USDCHF,20080221,055800,1.1000,1.1000,1.1000,1.1000
USDCHF,20080221,055900,1.0999,1.0999,1.0998,1.0998
USDCHF,20080221,060000,1.0999,1.0999,1.0998,1.0998
USDCHF,20080221,060100,1.0997,1.0998,1.0997,1.0998
USDCHF,20080221,060200,1.0997,1.0998,1.0997,1.0997
USDCHF,20080221,060300,1.0998,1.0999,1.0997,1.0999
USDCHF,20080221,060400,1.0999,1.1002,1.0999,1.1002
USDCHF,20080221,060500,1.1003,1.1004,1.1003,1.1003
USDCHF,20080221,060600,1.1003,1.1003,1.1003,1.1003
USDCHF,20080221,060700,1.1003,1.1003,1.1003,1.1003
USDCHF,20080221,060800,1.1003,1.1003,1.1002,1.1003
USDCHF,20080221,060900,1.1002,1.1003,1.1002,1.1003
USDCHF,20080221,061000,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,061100,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,061200,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,061300,1.1002,1.1002,1.1001,1.1002
USDCHF,20080221,061400,1.1001,1.1002,1.1001,1.1002
USDCHF,20080221,061500,1.1001,1.1002,1.1001,1.1002
USDCHF,20080221,061600,1.1002,1.1002,1.1001,1.1002
USDCHF,20080221,061700,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,061800,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,061900,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,062000,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,062100,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,062200,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,062300,1.1003,1.1003,1.1002,1.1002
USDCHF,20080221,062400,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,062500,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,062600,1.1003,1.1003,1.1003,1.1003
USDCHF,20080221,062700,1.1003,1.1004,1.1003,1.1004
USDCHF,20080221,062800,1.1004,1.1004,1.1003,1.1003
USDCHF,20080221,062900,1.1003,1.1003,1.1003,1.1003
USDCHF,20080221,063000,1.1003,1.1003,1.1002,1.1002
USDCHF,20080221,063100,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,063200,1.1002,1.1002,1.1000,1.1001
USDCHF,20080221,063300,1.1001,1.1008,1.1001,1.1008
USDCHF,20080221,063400,1.1007,1.1008,1.1007,1.1008
USDCHF,20080221,063500,1.1008,1.1008,1.1007,1.1007
USDCHF,20080221,063600,1.1006,1.1007,1.1006,1.1006
USDCHF,20080221,063700,1.1006,1.1006,1.1005,1.1005
USDCHF,20080221,063800,1.1005,1.1006,1.1005,1.1006
USDCHF,20080221,063900,1.1006,1.1006,1.1006,1.1006
USDCHF,20080221,064000,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,064100,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,064200,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,064300,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,064400,1.1008,1.1008,1.1008,1.1008
USDCHF,20080221,064500,1.1008,1.1008,1.1008,1.1008
USDCHF,20080221,064600,1.1008,1.1008,1.1007,1.1007
USDCHF,20080221,064700,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,064800,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,064900,1.1007,1.1008,1.1007,1.1007
USDCHF,20080221,065000,1.1008,1.1008,1.1007,1.1007
USDCHF,20080221,065100,1.1007,1.1007,1.1006,1.1006
USDCHF,20080221,065200,1.1006,1.1007,1.1006,1.1007
USDCHF,20080221,065300,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,065400,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,065500,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,065600,1.1007,1.1007,1.1007,1.1007
USDCHF,20080221,065700,1.1007,1.1007,1.1004,1.1004
USDCHF,20080221,065800,1.1004,1.1004,1.1004,1.1004
USDCHF,20080221,065900,1.1003,1.1004,1.1003,1.1004
USDCHF,20080221,070000,1.1004,1.1004,1.1003,1.1003
USDCHF,20080221,070100,1.1002,1.1002,1.1001,1.1002
USDCHF,20080221,070200,1.1001,1.1001,1.1000,1.1000
USDCHF,20080221,070300,1.1000,1.1000,1.0999,1.1000
USDCHF,20080221,070400,1.0999,1.0999,1.0998,1.0998
USDCHF,20080221,070500,1.0997,1.0997,1.0995,1.0997
USDCHF,20080221,070600,1.0996,1.0996,1.0994,1.0994
USDCHF,20080221,070700,1.0993,1.0996,1.0993,1.0996
USDCHF,20080221,070800,1.0995,1.0995,1.0994,1.0994
USDCHF,20080221,070900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080221,071000,1.0994,1.0994,1.0993,1.0994
USDCHF,20080221,071100,1.0994,1.0995,1.0994,1.0995
USDCHF,20080221,071200,1.0996,1.0996,1.0996,1.0996
USDCHF,20080221,071300,1.0997,1.0998,1.0997,1.0998
USDCHF,20080221,071400,1.0998,1.0998,1.0998,1.0998
USDCHF,20080221,071500,1.0998,1.0998,1.0996,1.0996
USDCHF,20080221,071600,1.0996,1.0996,1.0994,1.0994
USDCHF,20080221,071700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,071800,1.0995,1.0997,1.0995,1.0997
USDCHF,20080221,071900,1.0997,1.0998,1.0997,1.0998
USDCHF,20080221,072000,1.0997,1.0997,1.0994,1.0994
USDCHF,20080221,072100,1.0995,1.0996,1.0995,1.0996
USDCHF,20080221,072200,1.0997,1.0997,1.0995,1.0995
USDCHF,20080221,072300,1.0996,1.0996,1.0995,1.0996
USDCHF,20080221,072400,1.0996,1.0997,1.0996,1.0996
USDCHF,20080221,072500,1.0997,1.0997,1.0995,1.0995
USDCHF,20080221,072600,1.0994,1.0997,1.0994,1.0997
USDCHF,20080221,072700,1.0997,1.0997,1.0997,1.0997
USDCHF,20080221,072800,1.0996,1.0996,1.0994,1.0994
USDCHF,20080221,072900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,073000,1.0994,1.0996,1.0994,1.0995
USDCHF,20080221,073100,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,073200,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,073300,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,073400,1.0995,1.0995,1.0994,1.0995
USDCHF,20080221,073500,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,073600,1.0995,1.0996,1.0995,1.0995
USDCHF,20080221,073700,1.0995,1.0995,1.0994,1.0994
USDCHF,20080221,073800,1.0995,1.0995,1.0994,1.0994
USDCHF,20080221,073900,1.0994,1.0995,1.0994,1.0995
USDCHF,20080221,074000,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,074100,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,074200,1.0995,1.0995,1.0994,1.0994
USDCHF,20080221,074300,1.0994,1.0994,1.0992,1.0992
USDCHF,20080221,074400,1.0991,1.0992,1.0990,1.0991
USDCHF,20080221,074500,1.0992,1.0995,1.0992,1.0995
USDCHF,20080221,074600,1.0994,1.0994,1.0993,1.0993
USDCHF,20080221,074700,1.0993,1.0995,1.0992,1.0995
USDCHF,20080221,074800,1.0994,1.0994,1.0992,1.0992
USDCHF,20080221,074900,1.0993,1.0994,1.0993,1.0994
USDCHF,20080221,075000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,075100,1.0994,1.0995,1.0994,1.0994
USDCHF,20080221,075200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,075300,1.0993,1.0993,1.0992,1.0993
USDCHF,20080221,075400,1.0992,1.0993,1.0992,1.0992
USDCHF,20080221,075500,1.0992,1.0992,1.0991,1.0991
USDCHF,20080221,075600,1.0990,1.0991,1.0990,1.0991
USDCHF,20080221,075700,1.0992,1.0994,1.0992,1.0994
USDCHF,20080221,075800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,075900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,080000,1.0994,1.0994,1.0993,1.0993
USDCHF,20080221,080100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,080200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,080300,1.0992,1.0993,1.0991,1.0992
USDCHF,20080221,080400,1.0992,1.0992,1.0990,1.0991
USDCHF,20080221,080500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080221,080600,1.0991,1.0992,1.0991,1.0992
USDCHF,20080221,080700,1.0991,1.0992,1.0991,1.0991
USDCHF,20080221,080800,1.0990,1.0990,1.0984,1.0984
USDCHF,20080221,080900,1.0985,1.0986,1.0985,1.0986
USDCHF,20080221,081000,1.0986,1.0986,1.0985,1.0985
USDCHF,20080221,081100,1.0984,1.0985,1.0984,1.0984
USDCHF,20080221,081200,1.0985,1.0986,1.0985,1.0986
USDCHF,20080221,081300,1.0986,1.0987,1.0986,1.0986
USDCHF,20080221,081400,1.0987,1.0988,1.0987,1.0987
USDCHF,20080221,081500,1.0988,1.0994,1.0988,1.0994
USDCHF,20080221,081600,1.0995,1.0996,1.0995,1.0996
USDCHF,20080221,081700,1.0997,1.0997,1.0996,1.0996
USDCHF,20080221,081800,1.0997,1.0997,1.0995,1.0996
USDCHF,20080221,081900,1.0995,1.0995,1.0989,1.0990
USDCHF,20080221,082000,1.0989,1.0989,1.0987,1.0987
USDCHF,20080221,082100,1.0986,1.0987,1.0985,1.0986
USDCHF,20080221,082200,1.0985,1.0985,1.0977,1.0979
USDCHF,20080221,082300,1.0980,1.0982,1.0980,1.0981
USDCHF,20080221,082400,1.0980,1.0981,1.0979,1.0979
USDCHF,20080221,082500,1.0979,1.0979,1.0978,1.0978
USDCHF,20080221,082600,1.0978,1.0980,1.0978,1.0980
USDCHF,20080221,082700,1.0979,1.0980,1.0979,1.0980
USDCHF,20080221,082800,1.0979,1.0980,1.0976,1.0976
USDCHF,20080221,082900,1.0975,1.0975,1.0973,1.0974
USDCHF,20080221,083000,1.0974,1.0975,1.0973,1.0975
USDCHF,20080221,083100,1.0976,1.0978,1.0975,1.0975
USDCHF,20080221,083200,1.0975,1.0976,1.0974,1.0975
USDCHF,20080221,083300,1.0976,1.0977,1.0975,1.0976
USDCHF,20080221,083400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080221,083500,1.0977,1.0978,1.0977,1.0978
USDCHF,20080221,083600,1.0977,1.0977,1.0975,1.0975
USDCHF,20080221,083700,1.0974,1.0974,1.0973,1.0973
USDCHF,20080221,083800,1.0972,1.0972,1.0968,1.0968
USDCHF,20080221,083900,1.0968,1.0968,1.0966,1.0967
USDCHF,20080221,084000,1.0968,1.0969,1.0968,1.0969
USDCHF,20080221,084100,1.0970,1.0974,1.0970,1.0974
USDCHF,20080221,084200,1.0973,1.0973,1.0970,1.0973
USDCHF,20080221,084300,1.0974,1.0974,1.0973,1.0973
USDCHF,20080221,084400,1.0973,1.0973,1.0973,1.0973
USDCHF,20080221,084500,1.0973,1.0973,1.0972,1.0972
USDCHF,20080221,084600,1.0973,1.0973,1.0972,1.0973
USDCHF,20080221,084700,1.0973,1.0973,1.0973,1.0973
USDCHF,20080221,084800,1.0972,1.0973,1.0967,1.0968
USDCHF,20080221,084900,1.0968,1.0969,1.0967,1.0969
USDCHF,20080221,085000,1.0969,1.0969,1.0969,1.0969
USDCHF,20080221,085100,1.0968,1.0968,1.0967,1.0968
USDCHF,20080221,085200,1.0967,1.0971,1.0967,1.0969
USDCHF,20080221,085300,1.0969,1.0975,1.0969,1.0973
USDCHF,20080221,085400,1.0974,1.0978,1.0974,1.0978
USDCHF,20080221,085500,1.0977,1.0978,1.0976,1.0976
USDCHF,20080221,085600,1.0975,1.0976,1.0975,1.0975
USDCHF,20080221,085700,1.0974,1.0975,1.0974,1.0975
USDCHF,20080221,085800,1.0975,1.0976,1.0975,1.0976
USDCHF,20080221,085900,1.0976,1.0980,1.0976,1.0980
USDCHF,20080221,090000,1.0981,1.0984,1.0981,1.0983
USDCHF,20080221,090100,1.0982,1.0982,1.0981,1.0981
USDCHF,20080221,090200,1.0980,1.0981,1.0977,1.0977
USDCHF,20080221,090300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080221,090400,1.0979,1.0980,1.0978,1.0978
USDCHF,20080221,090500,1.0979,1.0979,1.0977,1.0977
USDCHF,20080221,090600,1.0977,1.0978,1.0977,1.0977
USDCHF,20080221,090700,1.0976,1.0977,1.0975,1.0975
USDCHF,20080221,090800,1.0976,1.0976,1.0975,1.0975
USDCHF,20080221,090900,1.0976,1.0977,1.0976,1.0976
USDCHF,20080221,091000,1.0977,1.0977,1.0975,1.0975
USDCHF,20080221,091100,1.0976,1.0976,1.0975,1.0975
USDCHF,20080221,091200,1.0976,1.0976,1.0972,1.0972
USDCHF,20080221,091300,1.0973,1.0973,1.0971,1.0972
USDCHF,20080221,091400,1.0973,1.0973,1.0972,1.0972
USDCHF,20080221,091500,1.0973,1.0974,1.0973,1.0974
USDCHF,20080221,091600,1.0973,1.0974,1.0972,1.0972
USDCHF,20080221,091700,1.0971,1.0972,1.0971,1.0971
USDCHF,20080221,091800,1.0972,1.0973,1.0972,1.0973
USDCHF,20080221,091900,1.0972,1.0972,1.0971,1.0972
USDCHF,20080221,092000,1.0972,1.0974,1.0971,1.0973
USDCHF,20080221,092100,1.0972,1.0973,1.0972,1.0972
USDCHF,20080221,092200,1.0971,1.0972,1.0970,1.0970
USDCHF,20080221,092300,1.0969,1.0971,1.0969,1.0971
USDCHF,20080221,092400,1.0971,1.0971,1.0970,1.0971
USDCHF,20080221,092500,1.0972,1.0973,1.0971,1.0973
USDCHF,20080221,092600,1.0973,1.0973,1.0973,1.0973
USDCHF,20080221,092700,1.0973,1.0976,1.0973,1.0975
USDCHF,20080221,092800,1.0974,1.0975,1.0974,1.0974
USDCHF,20080221,092900,1.0974,1.0975,1.0974,1.0975
USDCHF,20080221,093000,1.0975,1.0976,1.0974,1.0976
USDCHF,20080221,093100,1.0977,1.0977,1.0974,1.0974
USDCHF,20080221,093200,1.0975,1.0975,1.0975,1.0975
USDCHF,20080221,093300,1.0975,1.0975,1.0974,1.0974
USDCHF,20080221,093400,1.0975,1.0976,1.0975,1.0976
USDCHF,20080221,093500,1.0976,1.0976,1.0975,1.0975
USDCHF,20080221,093600,1.0975,1.0976,1.0974,1.0976
USDCHF,20080221,093700,1.0977,1.0977,1.0975,1.0975
USDCHF,20080221,093800,1.0976,1.0976,1.0973,1.0973
USDCHF,20080221,093900,1.0974,1.0974,1.0970,1.0970
USDCHF,20080221,094000,1.0969,1.0971,1.0969,1.0970
USDCHF,20080221,094100,1.0971,1.0971,1.0970,1.0970
USDCHF,20080221,094200,1.0969,1.0970,1.0969,1.0970
USDCHF,20080221,094300,1.0971,1.0972,1.0971,1.0971
USDCHF,20080221,094400,1.0970,1.0970,1.0969,1.0970
USDCHF,20080221,094500,1.0970,1.0970,1.0969,1.0969
USDCHF,20080221,094600,1.0969,1.0969,1.0968,1.0968
USDCHF,20080221,094700,1.0967,1.0968,1.0967,1.0967
USDCHF,20080221,094800,1.0967,1.0968,1.0967,1.0967
USDCHF,20080221,094900,1.0966,1.0966,1.0963,1.0964
USDCHF,20080221,095000,1.0963,1.0966,1.0963,1.0966
USDCHF,20080221,095100,1.0966,1.0966,1.0965,1.0966
USDCHF,20080221,095200,1.0966,1.0966,1.0966,1.0966
USDCHF,20080221,095300,1.0967,1.0967,1.0963,1.0964
USDCHF,20080221,095400,1.0963,1.0964,1.0963,1.0963
USDCHF,20080221,095500,1.0962,1.0962,1.0961,1.0962
USDCHF,20080221,095600,1.0961,1.0964,1.0961,1.0964
USDCHF,20080221,095700,1.0963,1.0964,1.0961,1.0961
USDCHF,20080221,095800,1.0962,1.0962,1.0961,1.0961
USDCHF,20080221,095900,1.0961,1.0963,1.0961,1.0963
USDCHF,20080221,100000,1.0964,1.0967,1.0963,1.0967
USDCHF,20080221,100100,1.0968,1.0969,1.0967,1.0969
USDCHF,20080221,100200,1.0970,1.0971,1.0969,1.0970
USDCHF,20080221,100300,1.0969,1.0970,1.0967,1.0969
USDCHF,20080221,100400,1.0969,1.0969,1.0964,1.0966
USDCHF,20080221,100500,1.0967,1.0967,1.0964,1.0964
USDCHF,20080221,100600,1.0963,1.0966,1.0963,1.0966
USDCHF,20080221,100700,1.0966,1.0968,1.0966,1.0968
USDCHF,20080221,100800,1.0968,1.0968,1.0967,1.0968
USDCHF,20080221,100900,1.0968,1.0970,1.0968,1.0969
USDCHF,20080221,101000,1.0969,1.0971,1.0969,1.0970
USDCHF,20080221,101100,1.0971,1.0972,1.0971,1.0971
USDCHF,20080221,101200,1.0972,1.0972,1.0971,1.0971
USDCHF,20080221,101300,1.0970,1.0971,1.0970,1.0971
USDCHF,20080221,101400,1.0971,1.0971,1.0971,1.0971
USDCHF,20080221,101500,1.0972,1.0972,1.0970,1.0970
USDCHF,20080221,101600,1.0969,1.0970,1.0969,1.0970
USDCHF,20080221,101700,1.0971,1.0974,1.0971,1.0974
USDCHF,20080221,101800,1.0973,1.0974,1.0972,1.0973
USDCHF,20080221,101900,1.0974,1.0974,1.0972,1.0972
USDCHF,20080221,102000,1.0973,1.0973,1.0971,1.0971
USDCHF,20080221,102100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080221,102200,1.0970,1.0970,1.0969,1.0970
USDCHF,20080221,102300,1.0971,1.0971,1.0970,1.0970
USDCHF,20080221,102400,1.0971,1.0971,1.0970,1.0970
USDCHF,20080221,102500,1.0970,1.0971,1.0970,1.0970
USDCHF,20080221,102600,1.0971,1.0971,1.0969,1.0970
USDCHF,20080221,102700,1.0970,1.0971,1.0969,1.0969
USDCHF,20080221,102800,1.0968,1.0968,1.0964,1.0964
USDCHF,20080221,102900,1.0965,1.0972,1.0965,1.0972
USDCHF,20080221,103000,1.0973,1.0980,1.0973,1.0980
USDCHF,20080221,103100,1.0981,1.0982,1.0976,1.0978
USDCHF,20080221,103200,1.0979,1.0979,1.0972,1.0972
USDCHF,20080221,103300,1.0971,1.0975,1.0969,1.0974
USDCHF,20080221,103400,1.0975,1.0975,1.0974,1.0975
USDCHF,20080221,103500,1.0974,1.0980,1.0973,1.0980
USDCHF,20080221,103600,1.0981,1.0981,1.0975,1.0976
USDCHF,20080221,103700,1.0977,1.0977,1.0974,1.0974
USDCHF,20080221,103800,1.0973,1.0973,1.0971,1.0971
USDCHF,20080221,103900,1.0970,1.0972,1.0969,1.0972
USDCHF,20080221,104000,1.0972,1.0974,1.0971,1.0974
USDCHF,20080221,104100,1.0975,1.0975,1.0973,1.0974
USDCHF,20080221,104200,1.0974,1.0974,1.0971,1.0971
USDCHF,20080221,104300,1.0972,1.0972,1.0969,1.0970
USDCHF,20080221,104400,1.0971,1.0976,1.0971,1.0976
USDCHF,20080221,104500,1.0977,1.0977,1.0973,1.0973
USDCHF,20080221,104600,1.0972,1.0973,1.0971,1.0971
USDCHF,20080221,104700,1.0971,1.0973,1.0971,1.0971
USDCHF,20080221,104800,1.0970,1.0970,1.0964,1.0966
USDCHF,20080221,104900,1.0967,1.0970,1.0966,1.0966
USDCHF,20080221,105000,1.0967,1.0968,1.0967,1.0968
USDCHF,20080221,105100,1.0968,1.0969,1.0968,1.0969
USDCHF,20080221,105200,1.0969,1.0972,1.0968,1.0972
USDCHF,20080221,105300,1.0973,1.0974,1.0972,1.0972
USDCHF,20080221,105400,1.0972,1.0972,1.0971,1.0971
USDCHF,20080221,105500,1.0972,1.0973,1.0971,1.0973
USDCHF,20080221,105600,1.0973,1.0973,1.0972,1.0972
USDCHF,20080221,105700,1.0973,1.0974,1.0973,1.0973
USDCHF,20080221,105800,1.0973,1.0976,1.0973,1.0975
USDCHF,20080221,105900,1.0976,1.0976,1.0975,1.0976
USDCHF,20080221,110000,1.0975,1.0978,1.0975,1.0978
USDCHF,20080221,110100,1.0977,1.0978,1.0977,1.0978
USDCHF,20080221,110200,1.0978,1.0983,1.0977,1.0982
USDCHF,20080221,110300,1.0983,1.0983,1.0981,1.0981
USDCHF,20080221,110400,1.0980,1.0980,1.0978,1.0978
USDCHF,20080221,110500,1.0979,1.0980,1.0979,1.0979
USDCHF,20080221,110600,1.0980,1.0980,1.0979,1.0979
USDCHF,20080221,110700,1.0978,1.0980,1.0978,1.0980
USDCHF,20080221,110800,1.0980,1.0980,1.0979,1.0980
USDCHF,20080221,110900,1.0979,1.0981,1.0979,1.0980
USDCHF,20080221,111000,1.0981,1.0989,1.0981,1.0987
USDCHF,20080221,111100,1.0986,1.0986,1.0982,1.0982
USDCHF,20080221,111200,1.0981,1.0981,1.0979,1.0979
USDCHF,20080221,111300,1.0980,1.0982,1.0980,1.0981
USDCHF,20080221,111400,1.0982,1.0984,1.0982,1.0984
USDCHF,20080221,111500,1.0984,1.0985,1.0984,1.0985
USDCHF,20080221,111600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080221,111700,1.0984,1.0986,1.0984,1.0986
USDCHF,20080221,111800,1.0987,1.0987,1.0985,1.0985
USDCHF,20080221,111900,1.0984,1.0984,1.0983,1.0984
USDCHF,20080221,112000,1.0985,1.0985,1.0985,1.0985
USDCHF,20080221,112100,1.0985,1.0986,1.0983,1.0985
USDCHF,20080221,112200,1.0984,1.0984,1.0983,1.0983
USDCHF,20080221,112300,1.0983,1.0983,1.0981,1.0982
USDCHF,20080221,112400,1.0981,1.0982,1.0980,1.0981
USDCHF,20080221,112500,1.0980,1.0980,1.0980,1.0980
USDCHF,20080221,112600,1.0981,1.0982,1.0981,1.0981
USDCHF,20080221,112700,1.0980,1.0980,1.0980,1.0980
USDCHF,20080221,112800,1.0980,1.0980,1.0977,1.0978
USDCHF,20080221,112900,1.0979,1.0979,1.0978,1.0978
USDCHF,20080221,113000,1.0978,1.0979,1.0977,1.0979
USDCHF,20080221,113100,1.0979,1.0980,1.0978,1.0980
USDCHF,20080221,113200,1.0981,1.0982,1.0980,1.0980
USDCHF,20080221,113300,1.0979,1.0979,1.0979,1.0979
USDCHF,20080221,113400,1.0979,1.0979,1.0978,1.0979
USDCHF,20080221,113500,1.0980,1.0980,1.0979,1.0980
USDCHF,20080221,113600,1.0979,1.0980,1.0979,1.0980
USDCHF,20080221,113700,1.0979,1.0983,1.0979,1.0983
USDCHF,20080221,113800,1.0982,1.0982,1.0981,1.0981
USDCHF,20080221,113900,1.0982,1.0983,1.0982,1.0983
USDCHF,20080221,114000,1.0984,1.0985,1.0984,1.0984
USDCHF,20080221,114100,1.0985,1.0989,1.0985,1.0989
USDCHF,20080221,114200,1.0990,1.0990,1.0989,1.0990
USDCHF,20080221,114300,1.0990,1.0990,1.0989,1.0990
USDCHF,20080221,114400,1.0989,1.0989,1.0985,1.0988
USDCHF,20080221,114500,1.0987,1.0988,1.0986,1.0987
USDCHF,20080221,114600,1.0986,1.0986,1.0985,1.0985
USDCHF,20080221,114700,1.0986,1.0986,1.0985,1.0985
USDCHF,20080221,114800,1.0986,1.0986,1.0985,1.0986
USDCHF,20080221,114900,1.0985,1.0986,1.0984,1.0985
USDCHF,20080221,115000,1.0986,1.0989,1.0986,1.0987
USDCHF,20080221,115100,1.0988,1.0988,1.0986,1.0987
USDCHF,20080221,115200,1.0986,1.0988,1.0986,1.0987
USDCHF,20080221,115300,1.0986,1.0987,1.0986,1.0986
USDCHF,20080221,115400,1.0986,1.0987,1.0986,1.0987
USDCHF,20080221,115500,1.0987,1.0988,1.0987,1.0988
USDCHF,20080221,115600,1.0988,1.0988,1.0988,1.0988
USDCHF,20080221,115700,1.0989,1.0997,1.0989,1.0996
USDCHF,20080221,115800,1.0995,1.0996,1.0993,1.0994
USDCHF,20080221,115900,1.0995,1.0996,1.0994,1.0995
USDCHF,20080221,120000,1.0996,1.0997,1.0995,1.0995
USDCHF,20080221,120100,1.0994,1.0997,1.0994,1.0996
USDCHF,20080221,120200,1.0995,1.0998,1.0994,1.0994
USDCHF,20080221,120300,1.0995,1.0997,1.0995,1.0997
USDCHF,20080221,120400,1.0998,1.1004,1.0998,1.1003
USDCHF,20080221,120500,1.1004,1.1007,1.1003,1.1007
USDCHF,20080221,120600,1.1007,1.1007,1.1003,1.1004
USDCHF,20080221,120700,1.1004,1.1006,1.1003,1.1006
USDCHF,20080221,120800,1.1007,1.1009,1.1007,1.1008
USDCHF,20080221,120900,1.1007,1.1009,1.1007,1.1009
USDCHF,20080221,121000,1.1010,1.1010,1.1008,1.1009
USDCHF,20080221,121100,1.1008,1.1013,1.1008,1.1013
USDCHF,20080221,121200,1.1014,1.1014,1.1011,1.1014
USDCHF,20080221,121300,1.1015,1.1017,1.1015,1.1017
USDCHF,20080221,121400,1.1016,1.1016,1.1015,1.1015
USDCHF,20080221,121500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080221,121600,1.1016,1.1016,1.1015,1.1015
USDCHF,20080221,121700,1.1016,1.1016,1.1014,1.1015
USDCHF,20080221,121800,1.1015,1.1016,1.1015,1.1015
USDCHF,20080221,121900,1.1015,1.1018,1.1015,1.1017
USDCHF,20080221,122000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080221,122100,1.1014,1.1015,1.1014,1.1015
USDCHF,20080221,122200,1.1016,1.1016,1.1014,1.1015
USDCHF,20080221,122300,1.1015,1.1016,1.1015,1.1016
USDCHF,20080221,122400,1.1017,1.1018,1.1017,1.1017
USDCHF,20080221,122500,1.1017,1.1020,1.1017,1.1020
USDCHF,20080221,122600,1.1020,1.1020,1.1019,1.1020
USDCHF,20080221,122700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080221,122800,1.1021,1.1022,1.1020,1.1022
USDCHF,20080221,122900,1.1021,1.1023,1.1021,1.1023
USDCHF,20080221,123000,1.1023,1.1023,1.1022,1.1023
USDCHF,20080221,123100,1.1024,1.1031,1.1024,1.1028
USDCHF,20080221,123200,1.1027,1.1027,1.1027,1.1027
USDCHF,20080221,123300,1.1027,1.1027,1.1025,1.1026
USDCHF,20080221,123400,1.1025,1.1025,1.1023,1.1023
USDCHF,20080221,123500,1.1023,1.1023,1.1022,1.1023
USDCHF,20080221,123600,1.1022,1.1022,1.1021,1.1021
USDCHF,20080221,123700,1.1020,1.1021,1.1019,1.1021
USDCHF,20080221,123800,1.1021,1.1021,1.1020,1.1021
USDCHF,20080221,123900,1.1020,1.1020,1.1016,1.1016
USDCHF,20080221,124000,1.1017,1.1019,1.1016,1.1019
USDCHF,20080221,124100,1.1018,1.1021,1.1018,1.1021
USDCHF,20080221,124200,1.1021,1.1025,1.1021,1.1025
USDCHF,20080221,124300,1.1024,1.1024,1.1023,1.1024
USDCHF,20080221,124400,1.1023,1.1023,1.1023,1.1023
USDCHF,20080221,124500,1.1023,1.1024,1.1023,1.1023
USDCHF,20080221,124600,1.1023,1.1023,1.1023,1.1023
USDCHF,20080221,124700,1.1023,1.1023,1.1022,1.1022
USDCHF,20080221,124800,1.1022,1.1022,1.1021,1.1021
USDCHF,20080221,124900,1.1021,1.1021,1.1020,1.1021
USDCHF,20080221,125000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080221,125100,1.1020,1.1020,1.1018,1.1018
USDCHF,20080221,125200,1.1018,1.1018,1.1018,1.1018
USDCHF,20080221,125300,1.1018,1.1018,1.1016,1.1017
USDCHF,20080221,125400,1.1018,1.1018,1.1016,1.1017
USDCHF,20080221,125500,1.1018,1.1018,1.1017,1.1017
USDCHF,20080221,125600,1.1018,1.1021,1.1018,1.1021
USDCHF,20080221,125700,1.1022,1.1022,1.1020,1.1020
USDCHF,20080221,125800,1.1021,1.1023,1.1021,1.1023
USDCHF,20080221,125900,1.1024,1.1025,1.1022,1.1025
USDCHF,20080221,130000,1.1025,1.1026,1.1025,1.1026
USDCHF,20080221,130100,1.1027,1.1027,1.1025,1.1025
USDCHF,20080221,130200,1.1025,1.1025,1.1022,1.1022
USDCHF,20080221,130300,1.1021,1.1023,1.1021,1.1023
USDCHF,20080221,130400,1.1023,1.1026,1.1023,1.1025
USDCHF,20080221,130500,1.1024,1.1024,1.1022,1.1023
USDCHF,20080221,130600,1.1022,1.1023,1.1022,1.1023
USDCHF,20080221,130700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080221,130800,1.1023,1.1024,1.1023,1.1023
USDCHF,20080221,130900,1.1023,1.1024,1.1023,1.1024
USDCHF,20080221,131000,1.1023,1.1024,1.1023,1.1023
USDCHF,20080221,131100,1.1022,1.1023,1.1022,1.1023
USDCHF,20080221,131200,1.1023,1.1024,1.1022,1.1024
USDCHF,20080221,131300,1.1025,1.1026,1.1025,1.1025
USDCHF,20080221,131400,1.1026,1.1026,1.1025,1.1025
USDCHF,20080221,131500,1.1026,1.1026,1.1024,1.1025
USDCHF,20080221,131600,1.1025,1.1025,1.1024,1.1024
USDCHF,20080221,131700,1.1024,1.1025,1.1024,1.1024
USDCHF,20080221,131800,1.1024,1.1024,1.1024,1.1024
USDCHF,20080221,131900,1.1024,1.1025,1.1023,1.1024
USDCHF,20080221,132000,1.1023,1.1024,1.1021,1.1022
USDCHF,20080221,132100,1.1022,1.1022,1.1021,1.1021
USDCHF,20080221,132200,1.1021,1.1021,1.1020,1.1021
USDCHF,20080221,132300,1.1020,1.1020,1.1016,1.1016
USDCHF,20080221,132400,1.1015,1.1016,1.1015,1.1015
USDCHF,20080221,132500,1.1015,1.1015,1.1013,1.1013
USDCHF,20080221,132600,1.1014,1.1016,1.1014,1.1015
USDCHF,20080221,132700,1.1014,1.1015,1.1014,1.1015
USDCHF,20080221,132800,1.1014,1.1015,1.1014,1.1014
USDCHF,20080221,132900,1.1014,1.1014,1.1013,1.1014
USDCHF,20080221,133000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080221,133100,1.1014,1.1014,1.1013,1.1013
USDCHF,20080221,133200,1.1013,1.1013,1.1012,1.1013
USDCHF,20080221,133300,1.1013,1.1015,1.1013,1.1015
USDCHF,20080221,133400,1.1016,1.1016,1.1016,1.1016
USDCHF,20080221,133500,1.1017,1.1019,1.1016,1.1019
USDCHF,20080221,133600,1.1020,1.1020,1.1018,1.1018
USDCHF,20080221,133700,1.1019,1.1022,1.1019,1.1021
USDCHF,20080221,133800,1.1020,1.1020,1.1018,1.1018
USDCHF,20080221,133900,1.1019,1.1019,1.1017,1.1018
USDCHF,20080221,134000,1.1017,1.1017,1.1015,1.1015
USDCHF,20080221,134100,1.1015,1.1015,1.1014,1.1014
USDCHF,20080221,134200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080221,134300,1.1015,1.1018,1.1015,1.1018
USDCHF,20080221,134400,1.1018,1.1018,1.1018,1.1018
USDCHF,20080221,134500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080221,134600,1.1018,1.1019,1.1017,1.1017
USDCHF,20080221,134700,1.1018,1.1018,1.1015,1.1015
USDCHF,20080221,134800,1.1014,1.1014,1.1012,1.1012
USDCHF,20080221,134900,1.1013,1.1013,1.1011,1.1011
USDCHF,20080221,135000,1.1012,1.1012,1.1011,1.1012
USDCHF,20080221,135100,1.1011,1.1012,1.1011,1.1012
USDCHF,20080221,135200,1.1011,1.1011,1.1010,1.1010
USDCHF,20080221,135300,1.1009,1.1010,1.1009,1.1009
USDCHF,20080221,135400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080221,135500,1.1010,1.1010,1.1008,1.1008
USDCHF,20080221,135600,1.1007,1.1007,1.1005,1.1005
USDCHF,20080221,135700,1.1004,1.1004,1.1004,1.1004
USDCHF,20080221,135800,1.1003,1.1006,1.1003,1.1006
USDCHF,20080221,135900,1.1005,1.1006,1.1005,1.1006
USDCHF,20080221,140000,1.1005,1.1005,1.1004,1.1004
USDCHF,20080221,140100,1.1005,1.1005,1.1003,1.1003
USDCHF,20080221,140200,1.1003,1.1003,1.0999,1.1000
USDCHF,20080221,140300,1.1001,1.1001,1.1000,1.1001
USDCHF,20080221,140400,1.1002,1.1002,1.1001,1.1001
USDCHF,20080221,140500,1.1001,1.1001,1.0997,1.0998
USDCHF,20080221,140600,1.0998,1.0998,1.0998,1.0998
USDCHF,20080221,140700,1.0998,1.0999,1.0998,1.0999
USDCHF,20080221,140800,1.0998,1.0999,1.0997,1.0999
USDCHF,20080221,140900,1.0999,1.1000,1.0999,1.1000
USDCHF,20080221,141000,1.1000,1.1001,1.0999,1.0999
USDCHF,20080221,141100,1.0998,1.0998,1.0997,1.0997
USDCHF,20080221,141200,1.0998,1.0998,1.0994,1.0994
USDCHF,20080221,141300,1.0995,1.0995,1.0995,1.0995
USDCHF,20080221,141400,1.0995,1.0995,1.0994,1.0994
USDCHF,20080221,141500,1.0994,1.0994,1.0992,1.0994
USDCHF,20080221,141600,1.0995,1.0995,1.0993,1.0993
USDCHF,20080221,141700,1.0992,1.0992,1.0989,1.0990
USDCHF,20080221,141800,1.0991,1.0992,1.0990,1.0990
USDCHF,20080221,141900,1.0990,1.0991,1.0990,1.0990
USDCHF,20080221,142000,1.0991,1.0991,1.0990,1.0990
USDCHF,20080221,142100,1.0989,1.0990,1.0988,1.0990
USDCHF,20080221,142200,1.0991,1.0992,1.0991,1.0991
USDCHF,20080221,142300,1.0991,1.0993,1.0991,1.0991
USDCHF,20080221,142400,1.0992,1.0993,1.0992,1.0993
USDCHF,20080221,142500,1.0993,1.0994,1.0992,1.0994
USDCHF,20080221,142600,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,142700,1.0994,1.0994,1.0991,1.0991
USDCHF,20080221,142800,1.0990,1.0990,1.0989,1.0990
USDCHF,20080221,142900,1.0990,1.0990,1.0989,1.0990
USDCHF,20080221,143000,1.0990,1.0992,1.0989,1.0992
USDCHF,20080221,143100,1.0991,1.0993,1.0991,1.0993
USDCHF,20080221,143200,1.0993,1.0993,1.0991,1.0991
USDCHF,20080221,143300,1.0992,1.0993,1.0991,1.0991
USDCHF,20080221,143400,1.0991,1.0991,1.0989,1.0989
USDCHF,20080221,143500,1.0990,1.0993,1.0990,1.0993
USDCHF,20080221,143600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080221,143700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,143800,1.0995,1.0999,1.0994,1.0999
USDCHF,20080221,143900,1.0998,1.0998,1.0996,1.0997
USDCHF,20080221,144000,1.0996,1.0999,1.0996,1.0997
USDCHF,20080221,144100,1.0998,1.1000,1.0997,1.1000
USDCHF,20080221,144200,1.0999,1.1000,1.0998,1.0998
USDCHF,20080221,144300,1.0999,1.1000,1.0999,1.0999
USDCHF,20080221,144400,1.0999,1.0999,1.0996,1.0996
USDCHF,20080221,144500,1.0995,1.0996,1.0994,1.0996
USDCHF,20080221,144600,1.0995,1.0995,1.0993,1.0993
USDCHF,20080221,144700,1.0993,1.0994,1.0992,1.0992
USDCHF,20080221,144800,1.0993,1.0994,1.0991,1.0992
USDCHF,20080221,144900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,145000,1.0993,1.0994,1.0993,1.0994
USDCHF,20080221,145100,1.0995,1.0996,1.0995,1.0996
USDCHF,20080221,145200,1.0996,1.0996,1.0995,1.0995
USDCHF,20080221,145300,1.0995,1.0997,1.0995,1.0996
USDCHF,20080221,145400,1.0996,1.0996,1.0996,1.0996
USDCHF,20080221,145500,1.0997,1.0997,1.0996,1.0996
USDCHF,20080221,145600,1.0996,1.0996,1.0996,1.0996
USDCHF,20080221,145700,1.0996,1.0996,1.0996,1.0996
USDCHF,20080221,145800,1.0996,1.0996,1.0995,1.0995
USDCHF,20080221,145900,1.0995,1.0996,1.0995,1.0995
USDCHF,20080221,150000,1.0995,1.0997,1.0995,1.0996
USDCHF,20080221,150100,1.0997,1.0997,1.0997,1.0997
USDCHF,20080221,150200,1.0997,1.1002,1.0997,1.1001
USDCHF,20080221,150300,1.1001,1.1001,1.1000,1.1001
USDCHF,20080221,150400,1.1000,1.1000,1.1000,1.1000
USDCHF,20080221,150500,1.1000,1.1001,1.0997,1.0998
USDCHF,20080221,150600,1.0997,1.0998,1.0997,1.0997
USDCHF,20080221,150700,1.0998,1.0999,1.0998,1.0998
USDCHF,20080221,150800,1.0999,1.0999,1.0999,1.0999
USDCHF,20080221,150900,1.0999,1.1000,1.0998,1.0998
USDCHF,20080221,151000,1.0999,1.0999,1.0999,1.0999
USDCHF,20080221,151100,1.0998,1.1002,1.0997,1.1002
USDCHF,20080221,151200,1.1003,1.1004,1.1003,1.1004
USDCHF,20080221,151300,1.1003,1.1003,1.1001,1.1001
USDCHF,20080221,151400,1.1002,1.1002,1.1001,1.1001
USDCHF,20080221,151500,1.1002,1.1003,1.1001,1.1002
USDCHF,20080221,151600,1.1002,1.1002,1.1001,1.1001
USDCHF,20080221,151700,1.1000,1.1000,1.0998,1.0998
USDCHF,20080221,151800,1.0997,1.0998,1.0997,1.0998
USDCHF,20080221,151900,1.0998,1.0999,1.0997,1.0999
USDCHF,20080221,152000,1.0998,1.0999,1.0998,1.0999
USDCHF,20080221,152100,1.0998,1.0999,1.0998,1.0999
USDCHF,20080221,152200,1.1000,1.1003,1.1000,1.1002
USDCHF,20080221,152300,1.1001,1.1001,1.1001,1.1001
USDCHF,20080221,152400,1.1001,1.1002,1.1001,1.1001
USDCHF,20080221,152500,1.1001,1.1001,1.1000,1.1000
USDCHF,20080221,152600,1.1001,1.1002,1.1000,1.1002
USDCHF,20080221,152700,1.1002,1.1002,1.1002,1.1002
USDCHF,20080221,152800,1.1002,1.1003,1.1001,1.1002
USDCHF,20080221,152900,1.1001,1.1002,1.1001,1.1002
USDCHF,20080221,153000,1.1001,1.1004,1.1001,1.1003
USDCHF,20080221,153100,1.1002,1.1002,1.1001,1.1002
USDCHF,20080221,153200,1.1001,1.1001,1.1001,1.1001
USDCHF,20080221,153300,1.1000,1.1002,1.1000,1.1001
USDCHF,20080221,153400,1.1002,1.1002,1.1001,1.1001
USDCHF,20080221,153500,1.1001,1.1002,1.1000,1.1001
USDCHF,20080221,153600,1.1000,1.1002,1.1000,1.1002
USDCHF,20080221,153700,1.1002,1.1003,1.1002,1.1002
USDCHF,20080221,153800,1.1003,1.1003,1.1001,1.1002
USDCHF,20080221,153900,1.1001,1.1003,1.1001,1.1002
USDCHF,20080221,154000,1.1002,1.1003,1.1002,1.1002
USDCHF,20080221,154100,1.1002,1.1003,1.1002,1.1002
USDCHF,20080221,154200,1.1003,1.1004,1.1003,1.1003
USDCHF,20080221,154300,1.1002,1.1002,1.0999,1.0999
USDCHF,20080221,154400,1.1000,1.1003,1.1000,1.1002
USDCHF,20080221,154500,1.1003,1.1003,1.1001,1.1001
USDCHF,20080221,154600,1.1001,1.1003,1.1001,1.1002
USDCHF,20080221,154700,1.1001,1.1002,1.1001,1.1002
USDCHF,20080221,154800,1.1002,1.1002,1.1001,1.1002
USDCHF,20080221,154900,1.1003,1.1009,1.1003,1.1009
USDCHF,20080221,155000,1.1010,1.1010,1.1007,1.1007
USDCHF,20080221,155100,1.1007,1.1008,1.1007,1.1008
USDCHF,20080221,155200,1.1007,1.1007,1.1006,1.1006
USDCHF,20080221,155300,1.1006,1.1006,1.1004,1.1004
USDCHF,20080221,155400,1.1004,1.1004,1.1002,1.1003
USDCHF,20080221,155500,1.1003,1.1003,1.1002,1.1002
USDCHF,20080221,155600,1.1002,1.1004,1.1002,1.1004
USDCHF,20080221,155700,1.1005,1.1005,1.1003,1.1003
USDCHF,20080221,155800,1.1004,1.1004,1.1003,1.1003
USDCHF,20080221,155900,1.1004,1.1004,1.1003,1.1004
USDCHF,20080221,160000,1.1003,1.1004,1.1003,1.1004
USDCHF,20080221,160100,1.1005,1.1005,1.0995,1.0997
USDCHF,20080221,160200,1.0998,1.0998,1.0992,1.0992
USDCHF,20080221,160300,1.0993,1.0994,1.0991,1.0991
USDCHF,20080221,160400,1.0992,1.0992,1.0990,1.0990
USDCHF,20080221,160500,1.0990,1.0990,1.0984,1.0984
USDCHF,20080221,160600,1.0983,1.0985,1.0979,1.0985
USDCHF,20080221,160700,1.0984,1.0985,1.0982,1.0982
USDCHF,20080221,160800,1.0981,1.0985,1.0981,1.0985
USDCHF,20080221,160900,1.0986,1.0990,1.0986,1.0989
USDCHF,20080221,161000,1.0990,1.0992,1.0990,1.0991
USDCHF,20080221,161100,1.0990,1.0990,1.0988,1.0990
USDCHF,20080221,161200,1.0991,1.0992,1.0990,1.0991
USDCHF,20080221,161300,1.0992,1.0992,1.0990,1.0991
USDCHF,20080221,161400,1.0992,1.0992,1.0991,1.0992
USDCHF,20080221,161500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080221,161600,1.0991,1.0994,1.0991,1.0993
USDCHF,20080221,161700,1.0993,1.0993,1.0993,1.0993
USDCHF,20080221,161800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080221,161900,1.0994,1.0995,1.0994,1.0995
USDCHF,20080221,162000,1.0994,1.0995,1.0994,1.0995
USDCHF,20080221,162100,1.0995,1.0995,1.0994,1.0995
USDCHF,20080221,162200,1.0994,1.0994,1.0992,1.0992
USDCHF,20080221,162300,1.0991,1.0992,1.0991,1.0991
USDCHF,20080221,162400,1.0992,1.0992,1.0991,1.0992
USDCHF,20080221,162500,1.0993,1.0995,1.0993,1.0995
USDCHF,20080221,162600,1.0994,1.0994,1.0994,1.0994
USDCHF,20080221,162700,1.0994,1.0994,1.0991,1.0992
USDCHF,20080221,162800,1.0993,1.0993,1.0988,1.0988
USDCHF,20080221,162900,1.0987,1.0987,1.0985,1.0985
USDCHF,20080221,163000,1.0984,1.0985,1.0983,1.0984
USDCHF,20080221,163100,1.0985,1.0985,1.0983,1.0983
USDCHF,20080221,163200,1.0983,1.0986,1.0983,1.0986
USDCHF,20080221,163300,1.0985,1.0986,1.0985,1.0986
USDCHF,20080221,163400,1.0987,1.0989,1.0986,1.0989
USDCHF,20080221,163500,1.0990,1.0992,1.0989,1.0990
USDCHF,20080221,163600,1.0989,1.0991,1.0987,1.0990
USDCHF,20080221,163700,1.0989,1.0990,1.0988,1.0989
USDCHF,20080221,163800,1.0988,1.0988,1.0985,1.0985
USDCHF,20080221,163900,1.0984,1.0985,1.0984,1.0984
USDCHF,20080221,164000,1.0983,1.0983,1.0976,1.0976
USDCHF,20080221,164100,1.0975,1.0975,1.0965,1.0965
USDCHF,20080221,164200,1.0966,1.0966,1.0963,1.0966
USDCHF,20080221,164300,1.0966,1.0966,1.0957,1.0959
USDCHF,20080221,164400,1.0960,1.0961,1.0958,1.0960
USDCHF,20080221,164500,1.0959,1.0961,1.0958,1.0958
USDCHF,20080221,164600,1.0957,1.0958,1.0956,1.0956
USDCHF,20080221,164700,1.0957,1.0958,1.0954,1.0954
USDCHF,20080221,164800,1.0955,1.0956,1.0953,1.0953
USDCHF,20080221,164900,1.0954,1.0957,1.0954,1.0957
USDCHF,20080221,165000,1.0956,1.0959,1.0955,1.0959
USDCHF,20080221,165100,1.0958,1.0958,1.0957,1.0957
USDCHF,20080221,165200,1.0957,1.0957,1.0955,1.0955
USDCHF,20080221,165300,1.0954,1.0954,1.0952,1.0952
USDCHF,20080221,165400,1.0951,1.0951,1.0948,1.0948
USDCHF,20080221,165500,1.0949,1.0951,1.0948,1.0951
USDCHF,20080221,165600,1.0950,1.0950,1.0947,1.0950
USDCHF,20080221,165700,1.0949,1.0949,1.0944,1.0944
USDCHF,20080221,165800,1.0943,1.0943,1.0941,1.0941
USDCHF,20080221,165900,1.0942,1.0942,1.0940,1.0940
USDCHF,20080221,170000,1.0939,1.0944,1.0939,1.0944
USDCHF,20080221,170100,1.0945,1.0946,1.0942,1.0942
USDCHF,20080221,170200,1.0941,1.0944,1.0941,1.0941
USDCHF,20080221,170300,1.0942,1.0943,1.0942,1.0943
USDCHF,20080221,170400,1.0942,1.0943,1.0941,1.0941
USDCHF,20080221,170500,1.0942,1.0942,1.0941,1.0941
USDCHF,20080221,170600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080221,170700,1.0940,1.0941,1.0939,1.0940
USDCHF,20080221,170800,1.0941,1.0942,1.0937,1.0938
USDCHF,20080221,170900,1.0939,1.0941,1.0939,1.0939
USDCHF,20080221,171000,1.0939,1.0941,1.0939,1.0941
USDCHF,20080221,171100,1.0942,1.0943,1.0942,1.0942
USDCHF,20080221,171200,1.0941,1.0949,1.0941,1.0948
USDCHF,20080221,171300,1.0949,1.0949,1.0948,1.0949
USDCHF,20080221,171400,1.0950,1.0950,1.0948,1.0948
USDCHF,20080221,171500,1.0948,1.0948,1.0947,1.0948
USDCHF,20080221,171600,1.0949,1.0950,1.0949,1.0950
USDCHF,20080221,171700,1.0951,1.0951,1.0950,1.0950
USDCHF,20080221,171800,1.0950,1.0951,1.0950,1.0951
USDCHF,20080221,171900,1.0952,1.0953,1.0952,1.0953
USDCHF,20080221,172000,1.0952,1.0955,1.0952,1.0955
USDCHF,20080221,172100,1.0955,1.0955,1.0954,1.0954
USDCHF,20080221,172200,1.0953,1.0955,1.0951,1.0951
USDCHF,20080221,172300,1.0950,1.0950,1.0947,1.0948
USDCHF,20080221,172400,1.0948,1.0950,1.0948,1.0950
USDCHF,20080221,172500,1.0950,1.0951,1.0950,1.0950
USDCHF,20080221,172600,1.0951,1.0951,1.0948,1.0950
USDCHF,20080221,172700,1.0951,1.0952,1.0951,1.0951
USDCHF,20080221,172800,1.0950,1.0950,1.0948,1.0949
USDCHF,20080221,172900,1.0950,1.0951,1.0950,1.0951
USDCHF,20080221,173000,1.0951,1.0951,1.0950,1.0950
USDCHF,20080221,173100,1.0949,1.0950,1.0948,1.0948
USDCHF,20080221,173200,1.0949,1.0950,1.0949,1.0950
USDCHF,20080221,173300,1.0949,1.0949,1.0948,1.0949
USDCHF,20080221,173400,1.0948,1.0949,1.0948,1.0949
USDCHF,20080221,173500,1.0949,1.0951,1.0949,1.0951
USDCHF,20080221,173600,1.0951,1.0952,1.0951,1.0952
USDCHF,20080221,173700,1.0951,1.0952,1.0951,1.0951
USDCHF,20080221,173800,1.0950,1.0950,1.0945,1.0945
USDCHF,20080221,173900,1.0946,1.0946,1.0945,1.0945
USDCHF,20080221,174000,1.0945,1.0945,1.0942,1.0942
USDCHF,20080221,174100,1.0941,1.0943,1.0941,1.0943
USDCHF,20080221,174200,1.0943,1.0943,1.0942,1.0943
USDCHF,20080221,174300,1.0942,1.0942,1.0935,1.0935
USDCHF,20080221,174400,1.0934,1.0937,1.0934,1.0934
USDCHF,20080221,174500,1.0933,1.0933,1.0919,1.0919
USDCHF,20080221,174600,1.0921,1.0921,1.0911,1.0911
USDCHF,20080221,174700,1.0910,1.0910,1.0905,1.0905
USDCHF,20080221,174800,1.0906,1.0908,1.0906,1.0907
USDCHF,20080221,174900,1.0908,1.0913,1.0908,1.0913
USDCHF,20080221,175000,1.0912,1.0914,1.0912,1.0914
USDCHF,20080221,175100,1.0913,1.0914,1.0913,1.0914
USDCHF,20080221,175200,1.0915,1.0915,1.0915,1.0915
USDCHF,20080221,175300,1.0914,1.0914,1.0913,1.0913
USDCHF,20080221,175400,1.0913,1.0915,1.0913,1.0915
USDCHF,20080221,175500,1.0914,1.0915,1.0914,1.0915
USDCHF,20080221,175600,1.0914,1.0917,1.0914,1.0917
USDCHF,20080221,175700,1.0916,1.0917,1.0916,1.0917
USDCHF,20080221,175800,1.0917,1.0917,1.0916,1.0916
USDCHF,20080221,175900,1.0915,1.0916,1.0915,1.0916
USDCHF,20080221,180000,1.0915,1.0915,1.0914,1.0914
USDCHF,20080221,180100,1.0914,1.0914,1.0914,1.0914
USDCHF,20080221,180200,1.0913,1.0914,1.0913,1.0913
USDCHF,20080221,180300,1.0914,1.0914,1.0913,1.0913
USDCHF,20080221,180400,1.0912,1.0912,1.0910,1.0910
USDCHF,20080221,180500,1.0911,1.0911,1.0909,1.0909
USDCHF,20080221,180600,1.0910,1.0911,1.0910,1.0910
USDCHF,20080221,180700,1.0910,1.0910,1.0910,1.0910
USDCHF,20080221,180800,1.0910,1.0913,1.0910,1.0913
USDCHF,20080221,180900,1.0912,1.0915,1.0912,1.0915
USDCHF,20080221,181000,1.0916,1.0916,1.0915,1.0915
USDCHF,20080221,181100,1.0915,1.0915,1.0915,1.0915
USDCHF,20080221,181200,1.0915,1.0919,1.0915,1.0919
USDCHF,20080221,181300,1.0918,1.0918,1.0917,1.0918
USDCHF,20080221,181400,1.0917,1.0917,1.0914,1.0915
USDCHF,20080221,181500,1.0915,1.0915,1.0915,1.0915
USDCHF,20080221,181600,1.0914,1.0915,1.0914,1.0914
USDCHF,20080221,181700,1.0914,1.0914,1.0913,1.0914
USDCHF,20080221,181800,1.0913,1.0913,1.0911,1.0911
USDCHF,20080221,181900,1.0912,1.0912,1.0911,1.0911
USDCHF,20080221,182000,1.0910,1.0910,1.0905,1.0905
USDCHF,20080221,182100,1.0905,1.0908,1.0905,1.0907
USDCHF,20080221,182200,1.0908,1.0911,1.0908,1.0910
USDCHF,20080221,182300,1.0909,1.0909,1.0905,1.0906
USDCHF,20080221,182400,1.0906,1.0907,1.0906,1.0906
USDCHF,20080221,182500,1.0906,1.0906,1.0899,1.0900
USDCHF,20080221,182600,1.0901,1.0901,1.0884,1.0884
USDCHF,20080221,182700,1.0882,1.0882,1.0876,1.0880
USDCHF,20080221,182800,1.0881,1.0885,1.0881,1.0885
USDCHF,20080221,182900,1.0886,1.0888,1.0886,1.0888
USDCHF,20080221,183000,1.0889,1.0893,1.0889,1.0892
USDCHF,20080221,183100,1.0892,1.0892,1.0889,1.0889
USDCHF,20080221,183200,1.0888,1.0889,1.0887,1.0887
USDCHF,20080221,183300,1.0886,1.0888,1.0886,1.0888
USDCHF,20080221,183400,1.0889,1.0891,1.0889,1.0891
USDCHF,20080221,183500,1.0892,1.0892,1.0890,1.0890
USDCHF,20080221,183600,1.0891,1.0892,1.0891,1.0892
USDCHF,20080221,183700,1.0891,1.0892,1.0891,1.0892
USDCHF,20080221,183800,1.0891,1.0891,1.0890,1.0891
USDCHF,20080221,183900,1.0891,1.0891,1.0884,1.0884
USDCHF,20080221,184000,1.0885,1.0888,1.0885,1.0888
USDCHF,20080221,184100,1.0888,1.0890,1.0888,1.0889
USDCHF,20080221,184200,1.0890,1.0890,1.0886,1.0886
USDCHF,20080221,184300,1.0887,1.0888,1.0886,1.0888
USDCHF,20080221,184400,1.0887,1.0887,1.0886,1.0887
USDCHF,20080221,184500,1.0887,1.0888,1.0887,1.0887
USDCHF,20080221,184600,1.0886,1.0887,1.0886,1.0887
USDCHF,20080221,184700,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,184800,1.0887,1.0887,1.0886,1.0887
USDCHF,20080221,184900,1.0887,1.0888,1.0887,1.0887
USDCHF,20080221,185000,1.0887,1.0888,1.0886,1.0886
USDCHF,20080221,185100,1.0887,1.0887,1.0884,1.0885
USDCHF,20080221,185200,1.0884,1.0887,1.0884,1.0887
USDCHF,20080221,185300,1.0887,1.0888,1.0885,1.0885
USDCHF,20080221,185400,1.0884,1.0885,1.0884,1.0885
USDCHF,20080221,185500,1.0884,1.0885,1.0884,1.0885
USDCHF,20080221,185600,1.0886,1.0889,1.0886,1.0888
USDCHF,20080221,185700,1.0887,1.0887,1.0886,1.0886
USDCHF,20080221,185800,1.0886,1.0887,1.0886,1.0886
USDCHF,20080221,185900,1.0887,1.0887,1.0886,1.0887
USDCHF,20080221,190000,1.0886,1.0886,1.0885,1.0885
USDCHF,20080221,190100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080221,190200,1.0885,1.0886,1.0885,1.0886
USDCHF,20080221,190300,1.0887,1.0888,1.0887,1.0887
USDCHF,20080221,190400,1.0888,1.0888,1.0887,1.0887
USDCHF,20080221,190500,1.0888,1.0888,1.0887,1.0887
USDCHF,20080221,190600,1.0886,1.0886,1.0885,1.0885
USDCHF,20080221,190700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080221,190800,1.0887,1.0888,1.0886,1.0886
USDCHF,20080221,190900,1.0887,1.0887,1.0884,1.0884
USDCHF,20080221,191000,1.0885,1.0885,1.0884,1.0885
USDCHF,20080221,191100,1.0886,1.0888,1.0886,1.0888
USDCHF,20080221,191200,1.0887,1.0887,1.0885,1.0886
USDCHF,20080221,191300,1.0885,1.0885,1.0882,1.0882
USDCHF,20080221,191400,1.0881,1.0881,1.0880,1.0880
USDCHF,20080221,191500,1.0880,1.0881,1.0878,1.0879
USDCHF,20080221,191600,1.0878,1.0878,1.0872,1.0872
USDCHF,20080221,191700,1.0872,1.0872,1.0865,1.0867
USDCHF,20080221,191800,1.0868,1.0869,1.0865,1.0869
USDCHF,20080221,191900,1.0868,1.0872,1.0868,1.0872
USDCHF,20080221,192000,1.0872,1.0874,1.0872,1.0874
USDCHF,20080221,192100,1.0875,1.0875,1.0874,1.0874
USDCHF,20080221,192200,1.0874,1.0876,1.0874,1.0875
USDCHF,20080221,192300,1.0874,1.0875,1.0874,1.0874
USDCHF,20080221,192400,1.0874,1.0874,1.0873,1.0874
USDCHF,20080221,192500,1.0873,1.0873,1.0872,1.0872
USDCHF,20080221,192600,1.0871,1.0873,1.0871,1.0873
USDCHF,20080221,192700,1.0874,1.0874,1.0871,1.0871
USDCHF,20080221,192800,1.0871,1.0871,1.0871,1.0871
USDCHF,20080221,192900,1.0871,1.0872,1.0871,1.0872
USDCHF,20080221,193000,1.0873,1.0875,1.0873,1.0875
USDCHF,20080221,193100,1.0876,1.0878,1.0876,1.0877
USDCHF,20080221,193200,1.0876,1.0879,1.0876,1.0878
USDCHF,20080221,193300,1.0879,1.0880,1.0878,1.0878
USDCHF,20080221,193400,1.0879,1.0880,1.0878,1.0880
USDCHF,20080221,193500,1.0879,1.0879,1.0878,1.0879
USDCHF,20080221,193600,1.0879,1.0879,1.0878,1.0878
USDCHF,20080221,193700,1.0879,1.0879,1.0878,1.0878
USDCHF,20080221,193800,1.0877,1.0878,1.0875,1.0875
USDCHF,20080221,193900,1.0874,1.0878,1.0874,1.0877
USDCHF,20080221,194000,1.0877,1.0878,1.0876,1.0876
USDCHF,20080221,194100,1.0877,1.0878,1.0874,1.0875
USDCHF,20080221,194200,1.0875,1.0876,1.0875,1.0875
USDCHF,20080221,194300,1.0875,1.0877,1.0875,1.0876
USDCHF,20080221,194400,1.0876,1.0878,1.0876,1.0878
USDCHF,20080221,194500,1.0877,1.0878,1.0875,1.0875
USDCHF,20080221,194600,1.0876,1.0876,1.0872,1.0873
USDCHF,20080221,194700,1.0872,1.0872,1.0872,1.0872
USDCHF,20080221,194800,1.0872,1.0872,1.0869,1.0869
USDCHF,20080221,194900,1.0869,1.0869,1.0866,1.0867
USDCHF,20080221,195000,1.0866,1.0867,1.0865,1.0867
USDCHF,20080221,195100,1.0868,1.0873,1.0868,1.0873
USDCHF,20080221,195200,1.0872,1.0873,1.0872,1.0873
USDCHF,20080221,195300,1.0872,1.0873,1.0872,1.0873
USDCHF,20080221,195400,1.0872,1.0873,1.0872,1.0872
USDCHF,20080221,195500,1.0872,1.0873,1.0872,1.0873
USDCHF,20080221,195600,1.0872,1.0872,1.0872,1.0872
USDCHF,20080221,195700,1.0872,1.0875,1.0872,1.0875
USDCHF,20080221,195800,1.0875,1.0875,1.0871,1.0871
USDCHF,20080221,195900,1.0872,1.0874,1.0871,1.0874
USDCHF,20080221,200000,1.0873,1.0873,1.0872,1.0872
USDCHF,20080221,200100,1.0872,1.0874,1.0872,1.0874
USDCHF,20080221,200200,1.0873,1.0874,1.0873,1.0874
USDCHF,20080221,200300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080221,200400,1.0875,1.0879,1.0875,1.0878
USDCHF,20080221,200500,1.0877,1.0878,1.0877,1.0877
USDCHF,20080221,200600,1.0876,1.0876,1.0876,1.0876
USDCHF,20080221,200700,1.0876,1.0877,1.0876,1.0877
USDCHF,20080221,200800,1.0878,1.0878,1.0878,1.0878
USDCHF,20080221,200900,1.0878,1.0878,1.0878,1.0878
USDCHF,20080221,201000,1.0878,1.0878,1.0877,1.0878
USDCHF,20080221,201100,1.0877,1.0878,1.0877,1.0878
USDCHF,20080221,201200,1.0878,1.0879,1.0878,1.0878
USDCHF,20080221,201300,1.0878,1.0878,1.0877,1.0878
USDCHF,20080221,201400,1.0877,1.0878,1.0876,1.0877
USDCHF,20080221,201500,1.0876,1.0878,1.0876,1.0878
USDCHF,20080221,201600,1.0879,1.0881,1.0879,1.0881
USDCHF,20080221,201700,1.0880,1.0880,1.0878,1.0879
USDCHF,20080221,201800,1.0879,1.0879,1.0878,1.0879
USDCHF,20080221,201900,1.0880,1.0883,1.0880,1.0883
USDCHF,20080221,202000,1.0882,1.0882,1.0882,1.0882
USDCHF,20080221,202100,1.0882,1.0882,1.0882,1.0882
USDCHF,20080221,202200,1.0882,1.0884,1.0882,1.0884
USDCHF,20080221,202300,1.0885,1.0885,1.0885,1.0885
USDCHF,20080221,202400,1.0884,1.0885,1.0884,1.0885
USDCHF,20080221,202500,1.0886,1.0886,1.0885,1.0885
USDCHF,20080221,202600,1.0885,1.0886,1.0885,1.0886
USDCHF,20080221,202700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080221,202800,1.0887,1.0887,1.0886,1.0886
USDCHF,20080221,202900,1.0887,1.0887,1.0886,1.0886
USDCHF,20080221,203000,1.0886,1.0887,1.0886,1.0887
USDCHF,20080221,203100,1.0887,1.0887,1.0887,1.0887
USDCHF,20080221,203200,1.0888,1.0888,1.0887,1.0888
USDCHF,20080221,203300,1.0887,1.0889,1.0887,1.0889
USDCHF,20080221,203400,1.0889,1.0891,1.0889,1.0891
USDCHF,20080221,203500,1.0892,1.0892,1.0890,1.0890
USDCHF,20080221,203600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080221,203700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080221,203800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080221,203900,1.0890,1.0891,1.0890,1.0891
USDCHF,20080221,204000,1.0890,1.0891,1.0890,1.0890
USDCHF,20080221,204100,1.0890,1.0891,1.0890,1.0890
USDCHF,20080221,204200,1.0890,1.0891,1.0889,1.0889
USDCHF,20080221,204300,1.0890,1.0890,1.0889,1.0889
USDCHF,20080221,204400,1.0889,1.0889,1.0888,1.0888
USDCHF,20080221,204500,1.0889,1.0889,1.0888,1.0888
USDCHF,20080221,204600,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,204700,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,204800,1.0888,1.0888,1.0887,1.0887
USDCHF,20080221,204900,1.0888,1.0888,1.0887,1.0887
USDCHF,20080221,205000,1.0888,1.0888,1.0887,1.0888
USDCHF,20080221,205100,1.0887,1.0889,1.0887,1.0888
USDCHF,20080221,205200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,205300,1.0888,1.0889,1.0887,1.0889
USDCHF,20080221,205400,1.0890,1.0890,1.0889,1.0889
USDCHF,20080221,205500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080221,205600,1.0889,1.0890,1.0889,1.0889
USDCHF,20080221,205700,1.0890,1.0890,1.0889,1.0890
USDCHF,20080221,205800,1.0890,1.0890,1.0888,1.0889
USDCHF,20080221,205900,1.0888,1.0888,1.0886,1.0887
USDCHF,20080221,210000,1.0886,1.0886,1.0885,1.0885
USDCHF,20080221,210100,1.0884,1.0885,1.0883,1.0884
USDCHF,20080221,210200,1.0884,1.0884,1.0884,1.0884
USDCHF,20080221,210300,1.0884,1.0884,1.0884,1.0884
USDCHF,20080221,210400,1.0884,1.0884,1.0883,1.0883
USDCHF,20080221,210500,1.0883,1.0884,1.0883,1.0884
USDCHF,20080221,210600,1.0883,1.0885,1.0883,1.0885
USDCHF,20080221,210700,1.0885,1.0886,1.0885,1.0886
USDCHF,20080221,210800,1.0885,1.0885,1.0884,1.0884
USDCHF,20080221,210900,1.0883,1.0885,1.0883,1.0885
USDCHF,20080221,211000,1.0885,1.0885,1.0884,1.0885
USDCHF,20080221,211100,1.0884,1.0884,1.0883,1.0883
USDCHF,20080221,211200,1.0883,1.0884,1.0883,1.0884
USDCHF,20080221,211300,1.0884,1.0885,1.0884,1.0885
USDCHF,20080221,211400,1.0886,1.0886,1.0885,1.0885
USDCHF,20080221,211500,1.0886,1.0887,1.0886,1.0886
USDCHF,20080221,211600,1.0887,1.0889,1.0887,1.0889
USDCHF,20080221,211700,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,211800,1.0888,1.0889,1.0888,1.0888
USDCHF,20080221,211900,1.0888,1.0889,1.0888,1.0889
USDCHF,20080221,212000,1.0890,1.0896,1.0890,1.0893
USDCHF,20080221,212100,1.0892,1.0892,1.0891,1.0892
USDCHF,20080221,212200,1.0892,1.0893,1.0892,1.0893
USDCHF,20080221,212300,1.0892,1.0892,1.0891,1.0891
USDCHF,20080221,212400,1.0891,1.0892,1.0891,1.0892
USDCHF,20080221,212500,1.0892,1.0892,1.0892,1.0892
USDCHF,20080221,212600,1.0891,1.0891,1.0890,1.0890
USDCHF,20080221,212700,1.0890,1.0890,1.0889,1.0889
USDCHF,20080221,212800,1.0889,1.0889,1.0889,1.0889
USDCHF,20080221,212900,1.0889,1.0889,1.0889,1.0889
USDCHF,20080221,213000,1.0890,1.0890,1.0889,1.0889
USDCHF,20080221,213100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080221,213200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,213300,1.0888,1.0888,1.0886,1.0887
USDCHF,20080221,213400,1.0887,1.0887,1.0887,1.0887
USDCHF,20080221,213500,1.0887,1.0887,1.0887,1.0887
USDCHF,20080221,213600,1.0887,1.0887,1.0886,1.0887
USDCHF,20080221,213700,1.0888,1.0888,1.0887,1.0887
USDCHF,20080221,213800,1.0887,1.0888,1.0887,1.0888
USDCHF,20080221,213900,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,214000,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,214100,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,214200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,214300,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,214400,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,214500,1.0888,1.0889,1.0888,1.0889
USDCHF,20080221,214600,1.0889,1.0889,1.0889,1.0889
USDCHF,20080221,214700,1.0889,1.0889,1.0888,1.0889
USDCHF,20080221,214800,1.0889,1.0889,1.0889,1.0889
USDCHF,20080221,214900,1.0889,1.0889,1.0889,1.0889
USDCHF,20080221,215000,1.0889,1.0889,1.0889,1.0889
USDCHF,20080221,215100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080221,215200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,215300,1.0888,1.0888,1.0888,1.0888
USDCHF,20080221,215400,1.0889,1.0889,1.0889,1.0889
USDCHF,20080221,215500,1.0889,1.0890,1.0889,1.0890
USDCHF,20080221,215600,1.0891,1.0892,1.0891,1.0891
USDCHF,20080221,215700,1.0891,1.0891,1.0891,1.0891
USDCHF,20080221,215800,1.0891,1.0891,1.0890,1.0890
USDCHF,20080221,215900,1.0890,1.0891,1.0890,1.0890
USDCHF,20080221,220000,1.0891,1.0892,1.0890,1.0892
USDCHF,20080221,220100,1.0892,1.0892,1.0891,1.0892
USDCHF,20080221,220200,1.0892,1.0893,1.0892,1.0893
USDCHF,20080221,220300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,220400,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,220500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,220600,1.0894,1.0894,1.0893,1.0893
USDCHF,20080221,220700,1.0893,1.0894,1.0893,1.0893
USDCHF,20080221,220800,1.0893,1.0893,1.0892,1.0892
USDCHF,20080221,220900,1.0893,1.0893,1.0892,1.0892
USDCHF,20080221,221000,1.0892,1.0894,1.0892,1.0894
USDCHF,20080221,221100,1.0893,1.0894,1.0893,1.0894
USDCHF,20080221,221200,1.0894,1.0894,1.0893,1.0893
USDCHF,20080221,221300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,221400,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,221500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,221600,1.0893,1.0894,1.0893,1.0894
USDCHF,20080221,221700,1.0894,1.0894,1.0893,1.0894
USDCHF,20080221,221800,1.0893,1.0894,1.0893,1.0893
USDCHF,20080221,221900,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,222000,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,222100,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,222200,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,222300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,222400,1.0893,1.0893,1.0893,1.0893
USDCHF,20080221,222500,1.0893,1.0895,1.0893,1.0895
USDCHF,20080221,222600,1.0896,1.0896,1.0895,1.0896
USDCHF,20080221,222700,1.0896,1.0897,1.0896,1.0897
USDCHF,20080221,222800,1.0898,1.0899,1.0897,1.0898
USDCHF,20080221,222900,1.0897,1.0897,1.0897,1.0897
USDCHF,20080221,223000,1.0897,1.0897,1.0897,1.0897
USDCHF,20080221,223100,1.0897,1.0898,1.0897,1.0897
USDCHF,20080221,223200,1.0897,1.0897,1.0896,1.0896
USDCHF,20080221,223300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080221,223400,1.0895,1.0896,1.0895,1.0895
USDCHF,20080221,223500,1.0895,1.0896,1.0895,1.0896
USDCHF,20080221,223600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080221,223700,1.0896,1.0896,1.0895,1.0895
USDCHF,20080221,223800,1.0896,1.0896,1.0895,1.0896
USDCHF,20080221,223900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080221,224000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080221,224100,1.0896,1.0897,1.0895,1.0897
USDCHF,20080221,224200,1.0898,1.0899,1.0898,1.0899
USDCHF,20080221,224300,1.0899,1.0899,1.0898,1.0899
USDCHF,20080221,224400,1.0899,1.0899,1.0898,1.0899
USDCHF,20080221,224500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080221,224600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080221,224700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080221,224800,1.0898,1.0898,1.0897,1.0898
USDCHF,20080221,224900,1.0898,1.0898,1.0897,1.0898
USDCHF,20080221,225000,1.0897,1.0898,1.0897,1.0897
USDCHF,20080221,225100,1.0898,1.0900,1.0898,1.0898
USDCHF,20080221,225200,1.0898,1.0898,1.0896,1.0896
USDCHF,20080221,225300,1.0896,1.0896,1.0895,1.0895
USDCHF,20080221,225400,1.0895,1.0897,1.0895,1.0897
USDCHF,20080221,225500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080221,225600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080221,225700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080221,225800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080221,225900,1.0896,1.0896,1.0895,1.0895
USDCHF,20080221,230000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080221,230100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080221,230200,1.0895,1.0896,1.0894,1.0896
USDCHF,20080221,230300,1.0895,1.0896,1.0895,1.0896
USDCHF,20080221,230400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080221,230500,1.0895,1.0895,1.0895,1.0895
USDCHF,20080221,230600,1.0895,1.0895,1.0893,1.0893
USDCHF,20080221,230700,1.0893,1.0894,1.0891,1.0893
USDCHF,20080221,230800,1.0894,1.0894,1.0893,1.0893
USDCHF,20080221,230900,1.0893,1.0893,1.0892,1.0892
USDCHF,20080221,231000,1.0891,1.0892,1.0891,1.0892
USDCHF,20080221,231100,1.0891,1.0892,1.0891,1.0892
USDCHF,20080221,231200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080221,231300,1.0891,1.0891,1.0890,1.0891
USDCHF,20080221,231400,1.0890,1.0891,1.0890,1.0890
USDCHF,20080221,231500,1.0890,1.0891,1.0890,1.0891
USDCHF,20080221,231600,1.0890,1.0890,1.0888,1.0889
USDCHF,20080221,231700,1.0889,1.0889,1.0883,1.0886
USDCHF,20080221,231800,1.0887,1.0887,1.0886,1.0886
USDCHF,20080221,231900,1.0886,1.0889,1.0886,1.0888
USDCHF,20080221,232000,1.0888,1.0888,1.0887,1.0888
USDCHF,20080221,232100,1.0888,1.0888,1.0887,1.0887
USDCHF,20080221,232200,1.0887,1.0888,1.0887,1.0887
USDCHF,20080221,232300,1.0887,1.0887,1.0887,1.0887
USDCHF,20080221,232400,1.0886,1.0886,1.0886,1.0886
USDCHF,20080221,232500,1.0887,1.0887,1.0885,1.0885
USDCHF,20080221,232600,1.0884,1.0884,1.0883,1.0884
USDCHF,20080221,232700,1.0883,1.0885,1.0883,1.0885
USDCHF,20080221,232800,1.0885,1.0885,1.0885,1.0885
USDCHF,20080221,232900,1.0885,1.0885,1.0884,1.0884
USDCHF,20080221,233000,1.0885,1.0885,1.0884,1.0884
USDCHF,20080221,233100,1.0884,1.0884,1.0884,1.0884
USDCHF,20080221,233200,1.0884,1.0884,1.0883,1.0883
USDCHF,20080221,233300,1.0883,1.0884,1.0883,1.0884
USDCHF,20080221,233400,1.0884,1.0884,1.0881,1.0883
USDCHF,20080221,233500,1.0883,1.0883,1.0882,1.0883
USDCHF,20080221,233600,1.0882,1.0883,1.0882,1.0883
USDCHF,20080221,233700,1.0882,1.0883,1.0882,1.0882
USDCHF,20080221,233800,1.0882,1.0883,1.0882,1.0883
USDCHF,20080221,233900,1.0883,1.0886,1.0883,1.0886
USDCHF,20080221,234000,1.0885,1.0885,1.0884,1.0884
USDCHF,20080221,234100,1.0883,1.0884,1.0883,1.0883
USDCHF,20080221,234200,1.0883,1.0883,1.0883,1.0883
USDCHF,20080221,234300,1.0883,1.0883,1.0883,1.0883
USDCHF,20080221,234400,1.0883,1.0883,1.0879,1.0879
USDCHF,20080221,234500,1.0879,1.0879,1.0878,1.0878
USDCHF,20080221,234600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080221,234700,1.0878,1.0878,1.0878,1.0878
USDCHF,20080221,234800,1.0877,1.0878,1.0877,1.0878
USDCHF,20080221,234900,1.0877,1.0881,1.0877,1.0881
USDCHF,20080221,235000,1.0881,1.0881,1.0881,1.0881
USDCHF,20080221,235100,1.0881,1.0881,1.0881,1.0881
USDCHF,20080221,235200,1.0881,1.0881,1.0881,1.0881
USDCHF,20080221,235300,1.0881,1.0881,1.0880,1.0880
USDCHF,20080221,235400,1.0880,1.0880,1.0880,1.0880
USDCHF,20080221,235500,1.0880,1.0881,1.0880,1.0881
USDCHF,20080221,235600,1.0881,1.0881,1.0881,1.0881
USDCHF,20080221,235700,1.0881,1.0882,1.0881,1.0882
USDCHF,20080221,235800,1.0882,1.0882,1.0882,1.0882
USDCHF,20080221,235900,1.0882,1.0882,1.0882,1.0882
USDCHF,20080222,000000,1.0881,1.0881,1.0880,1.0880
USDJPY,20080221,000100,108.03,108.04,108.03,108.04
USDJPY,20080221,000200,108.04,108.04,108.04,108.04
USDJPY,20080221,000300,108.04,108.04,108.04,108.04
USDJPY,20080221,000400,108.04,108.04,108.04,108.04
USDJPY,20080221,000500,108.03,108.03,108.02,108.03
USDJPY,20080221,000600,108.02,108.03,108.02,108.03
USDJPY,20080221,000700,108.03,108.03,108.03,108.03
USDJPY,20080221,000800,108.03,108.03,108.03,108.03
USDJPY,20080221,000900,108.03,108.03,108.03,108.03
USDJPY,20080221,001000,108.03,108.03,108.03,108.03
USDJPY,20080221,001100,108.03,108.03,108.03,108.03
USDJPY,20080221,001200,108.03,108.03,108.03,108.03
USDJPY,20080221,001300,108.03,108.03,108.01,108.01
USDJPY,20080221,001400,108.00,108.00,108.00,108.00
USDJPY,20080221,001500,108.00,108.00,108.00,108.00
USDJPY,20080221,001600,108.00,108.00,108.00,108.00
USDJPY,20080221,001700,108.01,108.01,108.01,108.01
USDJPY,20080221,001800,108.01,108.01,108.00,108.00
USDJPY,20080221,001900,107.99,107.99,107.99,107.99
USDJPY,20080221,002000,108.00,108.00,107.99,107.99
USDJPY,20080221,002100,107.99,107.99,107.98,107.98
USDJPY,20080221,002200,107.98,107.98,107.97,107.97
USDJPY,20080221,002300,107.97,107.97,107.97,107.97
USDJPY,20080221,002400,107.97,107.97,107.97,107.97
USDJPY,20080221,002500,107.97,107.97,107.94,107.95
USDJPY,20080221,002600,107.95,107.95,107.95,107.95
USDJPY,20080221,002700,107.94,107.94,107.94,107.94
USDJPY,20080221,002800,107.94,107.94,107.94,107.94
USDJPY,20080221,002900,107.94,107.96,107.94,107.96
USDJPY,20080221,003000,107.96,107.96,107.96,107.96
USDJPY,20080221,003100,107.96,107.97,107.96,107.97
USDJPY,20080221,003200,107.96,107.96,107.95,107.95
USDJPY,20080221,003300,107.95,107.95,107.95,107.95
USDJPY,20080221,003400,107.95,107.95,107.95,107.95
USDJPY,20080221,003500,107.95,107.96,107.95,107.96
USDJPY,20080221,003600,107.96,107.96,107.96,107.96
USDJPY,20080221,003700,107.96,107.96,107.96,107.96
USDJPY,20080221,003800,107.96,107.96,107.96,107.96
USDJPY,20080221,003900,107.96,107.96,107.96,107.96
USDJPY,20080221,004000,107.95,107.95,107.95,107.95
USDJPY,20080221,004100,107.95,107.99,107.95,107.99
USDJPY,20080221,004200,108.00,108.00,107.99,108.00
USDJPY,20080221,004300,107.99,108.00,107.96,107.96
USDJPY,20080221,004400,107.95,107.97,107.95,107.96
USDJPY,20080221,004500,107.96,107.96,107.96,107.96
USDJPY,20080221,004600,107.96,107.96,107.94,107.94
USDJPY,20080221,004700,107.95,107.95,107.95,107.95
USDJPY,20080221,004800,107.95,107.96,107.95,107.96
USDJPY,20080221,004900,107.96,107.96,107.95,107.95
USDJPY,20080221,005000,107.94,107.97,107.94,107.97
USDJPY,20080221,005100,107.97,108.00,107.97,108.00
USDJPY,20080221,005200,108.00,108.00,107.99,107.99
USDJPY,20080221,005300,107.99,107.99,107.98,107.99
USDJPY,20080221,005400,107.98,107.99,107.96,107.97
USDJPY,20080221,005500,107.96,107.97,107.96,107.97
USDJPY,20080221,005600,107.97,107.97,107.96,107.96
USDJPY,20080221,005700,107.96,108.01,107.96,108.01
USDJPY,20080221,005800,108.02,108.04,108.01,108.03
USDJPY,20080221,005900,108.02,108.03,108.01,108.02
USDJPY,20080221,010000,108.02,108.03,108.02,108.02
USDJPY,20080221,010100,108.03,108.04,108.03,108.03
USDJPY,20080221,010200,108.03,108.03,108.03,108.03
USDJPY,20080221,010300,108.04,108.04,108.03,108.03
USDJPY,20080221,010400,108.03,108.04,108.03,108.03
USDJPY,20080221,010500,108.03,108.03,108.01,108.02
USDJPY,20080221,010600,108.03,108.04,108.02,108.02
USDJPY,20080221,010700,108.02,108.04,108.02,108.04
USDJPY,20080221,010800,108.04,108.06,108.04,108.06
USDJPY,20080221,010900,108.06,108.06,108.06,108.06
USDJPY,20080221,011000,108.06,108.06,108.05,108.05
USDJPY,20080221,011100,108.06,108.06,108.02,108.02
USDJPY,20080221,011200,108.01,108.02,108.00,108.02
USDJPY,20080221,011300,108.01,108.01,108.01,108.01
USDJPY,20080221,011400,108.01,108.01,108.01,108.01
USDJPY,20080221,011500,108.01,108.02,108.01,108.02
USDJPY,20080221,011600,108.01,108.01,108.01,108.01
USDJPY,20080221,011700,108.02,108.02,107.98,107.98
USDJPY,20080221,011800,107.97,107.97,107.95,107.97
USDJPY,20080221,011900,107.97,107.98,107.97,107.98
USDJPY,20080221,012000,107.97,107.97,107.97,107.97
USDJPY,20080221,012100,107.97,107.99,107.97,107.99
USDJPY,20080221,012200,107.99,108.00,107.99,108.00
USDJPY,20080221,012300,108.00,108.01,108.00,108.01
USDJPY,20080221,012400,108.00,108.01,108.00,108.01
USDJPY,20080221,012500,108.02,108.02,108.01,108.01
USDJPY,20080221,012600,108.01,108.04,108.01,108.04
USDJPY,20080221,012700,108.05,108.06,108.04,108.06
USDJPY,20080221,012800,108.07,108.07,108.05,108.05
USDJPY,20080221,012900,108.04,108.06,108.03,108.05
USDJPY,20080221,013000,108.05,108.06,108.05,108.06
USDJPY,20080221,013100,108.06,108.08,108.06,108.07
USDJPY,20080221,013200,108.07,108.07,108.05,108.06
USDJPY,20080221,013300,108.06,108.06,108.04,108.05
USDJPY,20080221,013400,108.06,108.06,108.06,108.06
USDJPY,20080221,013500,108.06,108.06,108.06,108.06
USDJPY,20080221,013600,108.06,108.06,108.06,108.06
USDJPY,20080221,013700,108.06,108.06,108.06,108.06
USDJPY,20080221,013800,108.06,108.09,108.06,108.09
USDJPY,20080221,013900,108.08,108.08,108.07,108.08
USDJPY,20080221,014000,108.08,108.08,108.08,108.08
USDJPY,20080221,014100,108.08,108.08,108.08,108.08
USDJPY,20080221,014200,108.07,108.08,108.07,108.08
USDJPY,20080221,014300,108.07,108.09,108.07,108.09
USDJPY,20080221,014400,108.08,108.10,108.08,108.09
USDJPY,20080221,014500,108.08,108.09,108.08,108.09
USDJPY,20080221,014600,108.08,108.09,108.06,108.09
USDJPY,20080221,014700,108.08,108.08,108.08,108.08
USDJPY,20080221,014800,108.08,108.09,108.08,108.08
USDJPY,20080221,014900,108.07,108.08,108.07,108.07
USDJPY,20080221,015000,108.08,108.08,108.07,108.08
USDJPY,20080221,015100,108.08,108.09,108.08,108.08
USDJPY,20080221,015200,108.09,108.09,108.08,108.08
USDJPY,20080221,015300,108.08,108.08,108.08,108.08
USDJPY,20080221,015400,108.08,108.08,108.07,108.07
USDJPY,20080221,015500,108.06,108.06,108.04,108.05
USDJPY,20080221,015600,108.06,108.06,108.05,108.06
USDJPY,20080221,015700,108.06,108.06,108.06,108.06
USDJPY,20080221,015800,108.07,108.08,108.07,108.07
USDJPY,20080221,015900,108.06,108.06,108.05,108.05
USDJPY,20080221,020000,108.04,108.05,108.04,108.05
USDJPY,20080221,020100,108.05,108.05,108.04,108.04
USDJPY,20080221,020200,108.05,108.06,108.05,108.06
USDJPY,20080221,020300,108.06,108.06,108.05,108.05
USDJPY,20080221,020400,108.04,108.04,108.03,108.03
USDJPY,20080221,020500,108.02,108.02,108.01,108.02
USDJPY,20080221,020600,108.03,108.05,108.03,108.05
USDJPY,20080221,020700,108.05,108.05,108.04,108.05
USDJPY,20080221,020800,108.05,108.06,108.05,108.06
USDJPY,20080221,020900,108.06,108.06,108.06,108.06
USDJPY,20080221,021000,108.06,108.06,108.06,108.06
USDJPY,20080221,021100,108.06,108.07,108.06,108.07
USDJPY,20080221,021200,108.08,108.08,108.08,108.08
USDJPY,20080221,021300,108.07,108.09,108.07,108.09
USDJPY,20080221,021400,108.09,108.09,108.08,108.08
USDJPY,20080221,021500,108.08,108.09,108.08,108.09
USDJPY,20080221,021600,108.09,108.09,108.08,108.08
USDJPY,20080221,021700,108.09,108.09,108.08,108.09
USDJPY,20080221,021800,108.09,108.09,108.08,108.08
USDJPY,20080221,021900,108.08,108.09,108.08,108.08
USDJPY,20080221,022000,108.07,108.07,108.07,108.07
USDJPY,20080221,022100,108.08,108.11,108.08,108.10
USDJPY,20080221,022200,108.10,108.10,108.10,108.10
USDJPY,20080221,022300,108.10,108.10,108.10,108.10
USDJPY,20080221,022400,108.10,108.10,108.10,108.10
USDJPY,20080221,022500,108.10,108.10,108.10,108.10
USDJPY,20080221,022600,108.11,108.11,108.10,108.10
USDJPY,20080221,022700,108.10,108.11,108.10,108.10
USDJPY,20080221,022800,108.11,108.14,108.11,108.14
USDJPY,20080221,022900,108.13,108.13,108.12,108.12
USDJPY,20080221,023000,108.13,108.14,108.13,108.14
USDJPY,20080221,023100,108.15,108.15,108.15,108.15
USDJPY,20080221,023200,108.15,108.15,108.15,108.15
USDJPY,20080221,023300,108.15,108.15,108.15,108.15
USDJPY,20080221,023400,108.15,108.16,108.15,108.15
USDJPY,20080221,023500,108.15,108.15,108.14,108.14
USDJPY,20080221,023600,108.14,108.15,108.14,108.15
USDJPY,20080221,023700,108.14,108.14,108.13,108.13
USDJPY,20080221,023800,108.14,108.14,108.14,108.14
USDJPY,20080221,023900,108.15,108.15,108.14,108.14
USDJPY,20080221,024000,108.13,108.13,108.13,108.13
USDJPY,20080221,024100,108.13,108.13,108.13,108.13
USDJPY,20080221,024200,108.12,108.12,108.12,108.12
USDJPY,20080221,024300,108.13,108.13,108.13,108.13
USDJPY,20080221,024400,108.13,108.13,108.11,108.11
USDJPY,20080221,024500,108.11,108.12,108.11,108.12
USDJPY,20080221,024600,108.12,108.14,108.12,108.14
USDJPY,20080221,024700,108.13,108.13,108.13,108.13
USDJPY,20080221,024800,108.14,108.14,108.13,108.13
USDJPY,20080221,024900,108.13,108.13,108.13,108.13
USDJPY,20080221,025000,108.13,108.13,108.12,108.12
USDJPY,20080221,025100,108.13,108.14,108.12,108.12
USDJPY,20080221,025200,108.13,108.13,108.11,108.11
USDJPY,20080221,025300,108.11,108.13,108.11,108.13
USDJPY,20080221,025400,108.13,108.13,108.13,108.13
USDJPY,20080221,025500,108.13,108.13,108.11,108.12
USDJPY,20080221,025600,108.12,108.13,108.12,108.13
USDJPY,20080221,025700,108.12,108.13,108.12,108.13
USDJPY,20080221,025800,108.14,108.14,108.12,108.12
USDJPY,20080221,025900,108.12,108.12,108.12,108.12
USDJPY,20080221,030000,108.13,108.14,108.13,108.14
USDJPY,20080221,030100,108.15,108.15,108.14,108.14
USDJPY,20080221,030200,108.15,108.15,108.15,108.15
USDJPY,20080221,030300,108.15,108.15,108.14,108.14
USDJPY,20080221,030400,108.14,108.14,108.14,108.14
USDJPY,20080221,030500,108.13,108.14,108.13,108.14
USDJPY,20080221,030600,108.14,108.14,108.14,108.14
USDJPY,20080221,030700,108.14,108.14,108.13,108.13
USDJPY,20080221,030800,108.12,108.13,108.12,108.13
USDJPY,20080221,030900,108.13,108.13,108.13,108.13
USDJPY,20080221,031000,108.12,108.12,108.12,108.12
USDJPY,20080221,031100,108.12,108.13,108.12,108.13
USDJPY,20080221,031200,108.12,108.13,108.12,108.13
USDJPY,20080221,031300,108.12,108.12,108.12,108.12
USDJPY,20080221,031400,108.12,108.12,108.12,108.12
USDJPY,20080221,031500,108.12,108.12,108.11,108.11
USDJPY,20080221,031600,108.10,108.11,108.10,108.11
USDJPY,20080221,031700,108.12,108.13,108.12,108.13
USDJPY,20080221,031800,108.12,108.14,108.12,108.12
USDJPY,20080221,031900,108.12,108.12,108.12,108.12
USDJPY,20080221,032000,108.12,108.12,108.12,108.12
USDJPY,20080221,032100,108.12,108.12,108.12,108.12
USDJPY,20080221,032200,108.12,108.12,108.12,108.12
USDJPY,20080221,032300,108.12,108.12,108.11,108.11
USDJPY,20080221,032400,108.11,108.11,108.10,108.10
USDJPY,20080221,032500,108.10,108.10,108.10,108.10
USDJPY,20080221,032600,108.10,108.11,108.10,108.10
USDJPY,20080221,032700,108.11,108.11,108.11,108.11
USDJPY,20080221,032800,108.11,108.11,108.11,108.11
USDJPY,20080221,032900,108.11,108.11,108.09,108.09
USDJPY,20080221,033000,108.09,108.09,108.09,108.09
USDJPY,20080221,033100,108.09,108.09,108.09,108.09
USDJPY,20080221,033200,108.09,108.09,108.08,108.08
USDJPY,20080221,033300,108.07,108.07,108.07,108.07
USDJPY,20080221,033400,108.08,108.09,108.07,108.08
USDJPY,20080221,033500,108.08,108.09,108.08,108.09
USDJPY,20080221,033600,108.09,108.09,108.08,108.08
USDJPY,20080221,033700,108.08,108.09,108.08,108.09
USDJPY,20080221,033800,108.09,108.09,108.08,108.08
USDJPY,20080221,033900,108.08,108.08,108.08,108.08
USDJPY,20080221,034000,108.08,108.08,108.08,108.08
USDJPY,20080221,034100,108.08,108.09,108.08,108.09
USDJPY,20080221,034200,108.09,108.09,108.08,108.08
USDJPY,20080221,034300,108.09,108.09,108.08,108.08
USDJPY,20080221,034400,108.08,108.08,108.08,108.08
USDJPY,20080221,034500,108.08,108.08,108.08,108.08
USDJPY,20080221,034600,108.07,108.07,108.06,108.07
USDJPY,20080221,034700,108.07,108.07,108.07,108.07
USDJPY,20080221,034800,108.07,108.08,108.07,108.08
USDJPY,20080221,034900,108.08,108.08,108.08,108.08
USDJPY,20080221,035000,108.08,108.08,108.07,108.08
USDJPY,20080221,035100,108.08,108.08,108.08,108.08
USDJPY,20080221,035200,108.08,108.08,108.08,108.08
USDJPY,20080221,035300,108.08,108.08,108.08,108.08
USDJPY,20080221,035400,108.08,108.08,108.08,108.08
USDJPY,20080221,035500,108.08,108.08,108.08,108.08
USDJPY,20080221,035600,108.08,108.09,108.08,108.09
USDJPY,20080221,035700,108.08,108.09,108.08,108.09
USDJPY,20080221,035800,108.09,108.09,108.09,108.09
USDJPY,20080221,035900,108.09,108.10,108.09,108.09
USDJPY,20080221,040000,108.09,108.09,108.08,108.08
USDJPY,20080221,040100,108.07,108.07,108.07,108.07
USDJPY,20080221,040200,108.08,108.08,108.08,108.08
USDJPY,20080221,040300,108.08,108.08,108.08,108.08
USDJPY,20080221,040400,108.08,108.08,108.08,108.08
USDJPY,20080221,040500,108.08,108.08,108.08,108.08
USDJPY,20080221,040600,108.08,108.08,108.07,108.07
USDJPY,20080221,040700,108.06,108.06,108.06,108.06
USDJPY,20080221,040800,108.05,108.06,108.04,108.06
USDJPY,20080221,040900,108.06,108.06,108.05,108.06
USDJPY,20080221,041000,108.06,108.06,108.05,108.06
USDJPY,20080221,041100,108.06,108.06,108.05,108.05
USDJPY,20080221,041200,108.06,108.06,108.05,108.06
USDJPY,20080221,041300,108.06,108.06,108.05,108.05
USDJPY,20080221,041400,108.05,108.05,108.05,108.05
USDJPY,20080221,041500,108.05,108.06,108.05,108.06
USDJPY,20080221,041600,108.05,108.06,108.05,108.06
USDJPY,20080221,041700,108.06,108.07,108.06,108.06
USDJPY,20080221,041800,108.06,108.07,108.06,108.07
USDJPY,20080221,041900,108.08,108.08,108.08,108.08
USDJPY,20080221,042000,108.07,108.08,108.07,108.08
USDJPY,20080221,042100,108.08,108.08,108.07,108.07
USDJPY,20080221,042200,108.07,108.07,108.07,108.07
USDJPY,20080221,042300,108.07,108.07,108.07,108.07
USDJPY,20080221,042400,108.07,108.07,108.06,108.06
USDJPY,20080221,042500,108.06,108.07,108.06,108.07
USDJPY,20080221,042600,108.07,108.07,108.07,108.07
USDJPY,20080221,042700,108.07,108.07,108.07,108.07
USDJPY,20080221,042800,108.06,108.06,108.06,108.06
USDJPY,20080221,042900,108.06,108.06,108.06,108.06
USDJPY,20080221,043000,108.06,108.06,108.05,108.05
USDJPY,20080221,043100,108.04,108.04,108.03,108.03
USDJPY,20080221,043200,108.03,108.04,108.02,108.02
USDJPY,20080221,043300,108.03,108.03,108.00,108.01
USDJPY,20080221,043400,108.02,108.02,108.00,108.00
USDJPY,20080221,043500,108.00,108.00,108.00,108.00
USDJPY,20080221,043600,108.00,108.00,107.99,108.00
USDJPY,20080221,043700,107.99,107.99,107.97,107.97
USDJPY,20080221,043800,107.96,107.98,107.95,107.98
USDJPY,20080221,043900,107.97,107.99,107.97,107.98
USDJPY,20080221,044000,107.99,108.00,107.98,108.00
USDJPY,20080221,044100,107.99,108.00,107.99,108.00
USDJPY,20080221,044200,107.99,108.00,107.99,108.00
USDJPY,20080221,044300,107.99,107.99,107.99,107.99
USDJPY,20080221,044400,107.99,108.00,107.99,108.00
USDJPY,20080221,044500,108.00,108.00,108.00,108.00
USDJPY,20080221,044600,108.00,108.01,108.00,108.00
USDJPY,20080221,044700,108.01,108.01,108.00,108.00
USDJPY,20080221,044800,108.00,108.01,108.00,108.01
USDJPY,20080221,044900,108.02,108.03,108.02,108.03
USDJPY,20080221,045000,108.04,108.05,108.04,108.05
USDJPY,20080221,045100,108.05,108.05,108.04,108.04
USDJPY,20080221,045200,108.04,108.05,108.04,108.05
USDJPY,20080221,045300,108.06,108.09,108.06,108.07
USDJPY,20080221,045400,108.08,108.09,108.07,108.07
USDJPY,20080221,045500,108.07,108.08,108.07,108.08
USDJPY,20080221,045600,108.08,108.08,108.08,108.08
USDJPY,20080221,045700,108.08,108.09,108.08,108.08
USDJPY,20080221,045800,108.07,108.07,108.06,108.07
USDJPY,20080221,045900,108.08,108.08,108.07,108.08
USDJPY,20080221,050000,108.08,108.08,108.07,108.07
USDJPY,20080221,050100,108.08,108.08,108.07,108.08
USDJPY,20080221,050200,108.09,108.09,108.08,108.09
USDJPY,20080221,050300,108.09,108.09,108.08,108.09
USDJPY,20080221,050400,108.09,108.09,108.09,108.09
USDJPY,20080221,050500,108.09,108.11,108.09,108.11
USDJPY,20080221,050600,108.10,108.10,108.09,108.09
USDJPY,20080221,050700,108.08,108.09,108.08,108.09
USDJPY,20080221,050800,108.08,108.08,108.08,108.08
USDJPY,20080221,050900,108.08,108.08,108.07,108.08
USDJPY,20080221,051000,108.08,108.08,108.08,108.08
USDJPY,20080221,051100,108.08,108.08,108.07,108.07
USDJPY,20080221,051200,108.07,108.08,108.07,108.08
USDJPY,20080221,051300,108.08,108.08,108.07,108.08
USDJPY,20080221,051400,108.08,108.09,108.08,108.08
USDJPY,20080221,051500,108.09,108.09,108.08,108.08
USDJPY,20080221,051600,108.09,108.09,108.09,108.09
USDJPY,20080221,051700,108.08,108.08,108.05,108.06
USDJPY,20080221,051800,108.07,108.08,108.07,108.08
USDJPY,20080221,051900,108.09,108.09,108.08,108.09
USDJPY,20080221,052000,108.08,108.09,108.06,108.09
USDJPY,20080221,052100,108.08,108.09,108.08,108.09
USDJPY,20080221,052200,108.09,108.09,108.08,108.08
USDJPY,20080221,052300,108.08,108.09,108.08,108.09
USDJPY,20080221,052400,108.09,108.09,108.06,108.08
USDJPY,20080221,052500,108.09,108.11,108.08,108.10
USDJPY,20080221,052600,108.09,108.10,108.09,108.10
USDJPY,20080221,052700,108.10,108.10,108.10,108.10
USDJPY,20080221,052800,108.10,108.10,108.10,108.10
USDJPY,20080221,052900,108.10,108.10,108.10,108.10
USDJPY,20080221,053000,108.09,108.09,108.09,108.09
USDJPY,20080221,053100,108.09,108.09,108.09,108.09
USDJPY,20080221,053200,108.09,108.09,108.09,108.09
USDJPY,20080221,053300,108.09,108.09,108.08,108.09
USDJPY,20080221,053400,108.09,108.09,108.09,108.09
USDJPY,20080221,053500,108.09,108.09,108.08,108.08
USDJPY,20080221,053600,108.07,108.08,108.07,108.08
USDJPY,20080221,053700,108.09,108.09,108.08,108.08
USDJPY,20080221,053800,108.09,108.09,108.09,108.09
USDJPY,20080221,053900,108.09,108.10,108.09,108.10
USDJPY,20080221,054000,108.09,108.09,108.08,108.08
USDJPY,20080221,054100,108.08,108.08,108.07,108.07
USDJPY,20080221,054200,108.07,108.07,108.07,108.07
USDJPY,20080221,054300,108.07,108.09,108.07,108.08
USDJPY,20080221,054400,108.09,108.09,108.08,108.08
USDJPY,20080221,054500,108.09,108.09,108.08,108.08
USDJPY,20080221,054600,108.08,108.08,108.08,108.08
USDJPY,20080221,054700,108.08,108.08,108.08,108.08
USDJPY,20080221,054800,108.08,108.08,108.08,108.08
USDJPY,20080221,054900,108.08,108.08,108.07,108.07
USDJPY,20080221,055000,108.07,108.07,108.07,108.07
USDJPY,20080221,055100,108.08,108.09,108.08,108.09
USDJPY,20080221,055200,108.08,108.09,108.08,108.09
USDJPY,20080221,055300,108.09,108.09,108.09,108.09
USDJPY,20080221,055400,108.10,108.10,108.10,108.10
USDJPY,20080221,055500,108.09,108.09,108.09,108.09
USDJPY,20080221,055600,108.09,108.09,108.09,108.09
USDJPY,20080221,055700,108.10,108.10,108.09,108.09
USDJPY,20080221,055800,108.09,108.09,108.09,108.09
USDJPY,20080221,055900,108.09,108.10,108.09,108.10
USDJPY,20080221,060000,108.10,108.11,108.10,108.10
USDJPY,20080221,060100,108.10,108.10,108.10,108.10
USDJPY,20080221,060200,108.09,108.11,108.09,108.10
USDJPY,20080221,060300,108.11,108.11,108.11,108.11
USDJPY,20080221,060400,108.12,108.14,108.11,108.14
USDJPY,20080221,060500,108.14,108.14,108.13,108.13
USDJPY,20080221,060600,108.14,108.14,108.13,108.14
USDJPY,20080221,060700,108.14,108.14,108.13,108.13
USDJPY,20080221,060800,108.13,108.14,108.13,108.14
USDJPY,20080221,060900,108.14,108.15,108.14,108.14
USDJPY,20080221,061000,108.14,108.14,108.13,108.13
USDJPY,20080221,061100,108.14,108.14,108.14,108.14
USDJPY,20080221,061200,108.14,108.15,108.14,108.15
USDJPY,20080221,061300,108.14,108.15,108.14,108.15
USDJPY,20080221,061400,108.14,108.14,108.14,108.14
USDJPY,20080221,061500,108.14,108.14,108.14,108.14
USDJPY,20080221,061600,108.14,108.14,108.14,108.14
USDJPY,20080221,061700,108.14,108.14,108.14,108.14
USDJPY,20080221,061800,108.14,108.15,108.14,108.14
USDJPY,20080221,061900,108.14,108.15,108.14,108.14
USDJPY,20080221,062000,108.14,108.14,108.14,108.14
USDJPY,20080221,062100,108.14,108.15,108.14,108.14
USDJPY,20080221,062200,108.14,108.17,108.14,108.17
USDJPY,20080221,062300,108.18,108.18,108.17,108.18
USDJPY,20080221,062400,108.18,108.18,108.17,108.17
USDJPY,20080221,062500,108.17,108.22,108.17,108.20
USDJPY,20080221,062600,108.19,108.20,108.19,108.20
USDJPY,20080221,062700,108.20,108.23,108.20,108.23
USDJPY,20080221,062800,108.23,108.24,108.23,108.23
USDJPY,20080221,062900,108.23,108.23,108.21,108.21
USDJPY,20080221,063000,108.21,108.21,108.21,108.21
USDJPY,20080221,063100,108.22,108.22,108.21,108.22
USDJPY,20080221,063200,108.21,108.23,108.21,108.23
USDJPY,20080221,063300,108.23,108.23,108.22,108.22
USDJPY,20080221,063400,108.23,108.23,108.22,108.23
USDJPY,20080221,063500,108.22,108.23,108.22,108.22
USDJPY,20080221,063600,108.23,108.23,108.22,108.22
USDJPY,20080221,063700,108.22,108.22,108.22,108.22
USDJPY,20080221,063800,108.22,108.22,108.19,108.19
USDJPY,20080221,063900,108.20,108.20,108.19,108.19
USDJPY,20080221,064000,108.19,108.20,108.19,108.20
USDJPY,20080221,064100,108.20,108.21,108.20,108.20
USDJPY,20080221,064200,108.21,108.21,108.19,108.19
USDJPY,20080221,064300,108.19,108.19,108.19,108.19
USDJPY,20080221,064400,108.19,108.19,108.18,108.18
USDJPY,20080221,064500,108.18,108.18,108.18,108.18
USDJPY,20080221,064600,108.18,108.18,108.18,108.18
USDJPY,20080221,064700,108.19,108.20,108.19,108.20
USDJPY,20080221,064800,108.20,108.20,108.20,108.20
USDJPY,20080221,064900,108.20,108.21,108.20,108.21
USDJPY,20080221,065000,108.20,108.20,108.20,108.20
USDJPY,20080221,065100,108.20,108.21,108.20,108.21
USDJPY,20080221,065200,108.21,108.22,108.21,108.22
USDJPY,20080221,065300,108.21,108.21,108.20,108.20
USDJPY,20080221,065400,108.20,108.20,108.20,108.20
USDJPY,20080221,065500,108.20,108.21,108.20,108.20
USDJPY,20080221,065600,108.20,108.21,108.20,108.21
USDJPY,20080221,065700,108.20,108.21,108.20,108.20
USDJPY,20080221,065800,108.20,108.20,108.20,108.20
USDJPY,20080221,065900,108.20,108.20,108.18,108.18
USDJPY,20080221,070000,108.19,108.19,108.18,108.19
USDJPY,20080221,070100,108.19,108.20,108.19,108.19
USDJPY,20080221,070200,108.18,108.18,108.17,108.18
USDJPY,20080221,070300,108.18,108.18,108.17,108.18
USDJPY,20080221,070400,108.19,108.19,108.18,108.19
USDJPY,20080221,070500,108.19,108.19,108.19,108.19
USDJPY,20080221,070600,108.19,108.19,108.18,108.18
USDJPY,20080221,070700,108.19,108.19,108.18,108.18
USDJPY,20080221,070800,108.18,108.18,108.17,108.18
USDJPY,20080221,070900,108.19,108.20,108.19,108.19
USDJPY,20080221,071000,108.19,108.19,108.19,108.19
USDJPY,20080221,071100,108.18,108.20,108.18,108.19
USDJPY,20080221,071200,108.19,108.19,108.19,108.19
USDJPY,20080221,071300,108.19,108.20,108.18,108.19
USDJPY,20080221,071400,108.20,108.21,108.20,108.21
USDJPY,20080221,071500,108.20,108.20,108.20,108.20
USDJPY,20080221,071600,108.20,108.20,108.20,108.20
USDJPY,20080221,071700,108.20,108.20,108.20,108.20
USDJPY,20080221,071800,108.19,108.19,108.17,108.19
USDJPY,20080221,071900,108.18,108.19,108.18,108.18
USDJPY,20080221,072000,108.19,108.19,108.16,108.16
USDJPY,20080221,072100,108.17,108.17,108.15,108.15
USDJPY,20080221,072200,108.15,108.15,108.14,108.14
USDJPY,20080221,072300,108.15,108.17,108.15,108.16
USDJPY,20080221,072400,108.16,108.16,108.15,108.15
USDJPY,20080221,072500,108.14,108.14,108.12,108.13
USDJPY,20080221,072600,108.14,108.16,108.14,108.16
USDJPY,20080221,072700,108.17,108.17,108.17,108.17
USDJPY,20080221,072800,108.17,108.17,108.12,108.12
USDJPY,20080221,072900,108.11,108.12,108.10,108.11
USDJPY,20080221,073000,108.10,108.13,108.10,108.13
USDJPY,20080221,073100,108.14,108.15,108.14,108.15
USDJPY,20080221,073200,108.15,108.15,108.15,108.15
USDJPY,20080221,073300,108.15,108.15,108.14,108.14
USDJPY,20080221,073400,108.14,108.14,108.13,108.14
USDJPY,20080221,073500,108.14,108.14,108.14,108.14
USDJPY,20080221,073600,108.14,108.14,108.12,108.12
USDJPY,20080221,073700,108.13,108.14,108.13,108.13
USDJPY,20080221,073800,108.13,108.15,108.13,108.14
USDJPY,20080221,073900,108.14,108.14,108.14,108.14
USDJPY,20080221,074000,108.14,108.14,108.14,108.14
USDJPY,20080221,074100,108.15,108.15,108.14,108.14
USDJPY,20080221,074200,108.15,108.15,108.14,108.14
USDJPY,20080221,074300,108.14,108.14,108.13,108.13
USDJPY,20080221,074400,108.12,108.12,108.08,108.08
USDJPY,20080221,074500,108.09,108.09,108.08,108.08
USDJPY,20080221,074600,108.08,108.08,108.06,108.06
USDJPY,20080221,074700,108.05,108.07,108.04,108.06
USDJPY,20080221,074800,108.07,108.08,108.07,108.08
USDJPY,20080221,074900,108.08,108.09,108.08,108.09
USDJPY,20080221,075000,108.08,108.09,108.08,108.08
USDJPY,20080221,075100,108.08,108.09,108.08,108.09
USDJPY,20080221,075200,108.08,108.08,108.06,108.06
USDJPY,20080221,075300,108.06,108.10,108.06,108.10
USDJPY,20080221,075400,108.09,108.09,108.09,108.09
USDJPY,20080221,075500,108.09,108.11,108.09,108.10
USDJPY,20080221,075600,108.10,108.11,108.10,108.11
USDJPY,20080221,075700,108.11,108.12,108.11,108.12
USDJPY,20080221,075800,108.11,108.11,108.11,108.11
USDJPY,20080221,075900,108.11,108.11,108.09,108.09
USDJPY,20080221,080000,108.10,108.11,108.09,108.11
USDJPY,20080221,080100,108.10,108.10,108.09,108.09
USDJPY,20080221,080200,108.08,108.10,108.08,108.10
USDJPY,20080221,080300,108.09,108.10,108.09,108.09
USDJPY,20080221,080400,108.10,108.14,108.10,108.14
USDJPY,20080221,080500,108.13,108.13,108.11,108.12
USDJPY,20080221,080600,108.11,108.12,108.11,108.11
USDJPY,20080221,080700,108.12,108.13,108.12,108.12
USDJPY,20080221,080800,108.13,108.13,108.10,108.10
USDJPY,20080221,080900,108.09,108.11,108.09,108.11
USDJPY,20080221,081000,108.11,108.11,108.10,108.10
USDJPY,20080221,081100,108.11,108.11,108.10,108.11
USDJPY,20080221,081200,108.10,108.10,108.09,108.09
USDJPY,20080221,081300,108.10,108.10,108.09,108.10
USDJPY,20080221,081400,108.09,108.11,108.09,108.11
USDJPY,20080221,081500,108.11,108.17,108.11,108.17
USDJPY,20080221,081600,108.18,108.18,108.16,108.16
USDJPY,20080221,081700,108.15,108.16,108.15,108.16
USDJPY,20080221,081800,108.17,108.19,108.17,108.18
USDJPY,20080221,081900,108.17,108.18,108.17,108.17
USDJPY,20080221,082000,108.16,108.16,108.14,108.14
USDJPY,20080221,082100,108.14,108.15,108.14,108.14
USDJPY,20080221,082200,108.14,108.14,108.13,108.13
USDJPY,20080221,082300,108.12,108.12,108.11,108.11
USDJPY,20080221,082400,108.10,108.10,108.09,108.10
USDJPY,20080221,082500,108.09,108.10,108.09,108.09
USDJPY,20080221,082600,108.08,108.09,108.06,108.06
USDJPY,20080221,082700,108.07,108.10,108.07,108.08
USDJPY,20080221,082800,108.08,108.08,108.05,108.05
USDJPY,20080221,082900,108.04,108.06,108.03,108.05
USDJPY,20080221,083000,108.06,108.07,108.06,108.07
USDJPY,20080221,083100,108.06,108.06,108.04,108.04
USDJPY,20080221,083200,108.03,108.04,108.03,108.04
USDJPY,20080221,083300,108.05,108.06,108.04,108.06
USDJPY,20080221,083400,108.06,108.06,108.05,108.06
USDJPY,20080221,083500,108.07,108.07,108.06,108.06
USDJPY,20080221,083600,108.06,108.06,108.05,108.06
USDJPY,20080221,083700,108.07,108.07,108.05,108.05
USDJPY,20080221,083800,108.04,108.05,108.03,108.03
USDJPY,20080221,083900,108.04,108.04,108.03,108.04
USDJPY,20080221,084000,108.03,108.04,108.03,108.03
USDJPY,20080221,084100,108.04,108.10,108.04,108.10
USDJPY,20080221,084200,108.09,108.10,108.09,108.10
USDJPY,20080221,084300,108.10,108.10,108.08,108.08
USDJPY,20080221,084400,108.08,108.08,108.07,108.08
USDJPY,20080221,084500,108.09,108.09,108.08,108.09
USDJPY,20080221,084600,108.09,108.10,108.09,108.09
USDJPY,20080221,084700,108.09,108.10,108.08,108.10
USDJPY,20080221,084800,108.10,108.10,108.09,108.09
USDJPY,20080221,084900,108.10,108.11,108.10,108.10
USDJPY,20080221,085000,108.09,108.10,108.09,108.10
USDJPY,20080221,085100,108.11,108.11,108.10,108.11
USDJPY,20080221,085200,108.10,108.10,108.07,108.08
USDJPY,20080221,085300,108.09,108.11,108.09,108.10
USDJPY,20080221,085400,108.11,108.11,108.11,108.11
USDJPY,20080221,085500,108.11,108.12,108.08,108.09
USDJPY,20080221,085600,108.08,108.09,108.06,108.08
USDJPY,20080221,085700,108.08,108.08,108.07,108.08
USDJPY,20080221,085800,108.08,108.08,108.08,108.08
USDJPY,20080221,085900,108.09,108.09,108.08,108.08
USDJPY,20080221,090000,108.08,108.10,108.08,108.10
USDJPY,20080221,090100,108.11,108.11,108.07,108.08
USDJPY,20080221,090200,108.07,108.07,108.06,108.06
USDJPY,20080221,090300,108.07,108.07,108.04,108.04
USDJPY,20080221,090400,108.05,108.05,108.03,108.04
USDJPY,20080221,090500,108.05,108.05,108.03,108.04
USDJPY,20080221,090600,108.03,108.05,108.03,108.04
USDJPY,20080221,090700,108.03,108.04,108.03,108.04
USDJPY,20080221,090800,108.04,108.04,108.03,108.03
USDJPY,20080221,090900,108.04,108.05,108.04,108.05
USDJPY,20080221,091000,108.06,108.06,108.05,108.06
USDJPY,20080221,091100,108.06,108.06,108.06,108.06
USDJPY,20080221,091200,108.06,108.06,108.04,108.04
USDJPY,20080221,091300,108.05,108.05,108.04,108.04
USDJPY,20080221,091400,108.05,108.05,108.03,108.03
USDJPY,20080221,091500,108.02,108.04,108.01,108.04
USDJPY,20080221,091600,108.03,108.05,108.03,108.04
USDJPY,20080221,091700,108.05,108.06,108.05,108.06
USDJPY,20080221,091800,108.05,108.06,108.05,108.06
USDJPY,20080221,091900,108.05,108.05,108.05,108.05
USDJPY,20080221,092000,108.04,108.04,108.01,108.04
USDJPY,20080221,092100,108.04,108.04,108.03,108.04
USDJPY,20080221,092200,108.03,108.03,107.98,107.98
USDJPY,20080221,092300,107.99,107.99,107.97,107.99
USDJPY,20080221,092400,107.98,107.99,107.97,107.99
USDJPY,20080221,092500,108.00,108.01,108.00,108.01
USDJPY,20080221,092600,108.02,108.02,108.01,108.02
USDJPY,20080221,092700,108.01,108.03,108.01,108.02
USDJPY,20080221,092800,108.01,108.01,108.01,108.01
USDJPY,20080221,092900,108.01,108.02,108.01,108.01
USDJPY,20080221,093000,108.02,108.03,108.02,108.03
USDJPY,20080221,093100,108.03,108.03,108.00,108.00
USDJPY,20080221,093200,108.01,108.02,108.01,108.01
USDJPY,20080221,093300,108.01,108.03,108.01,108.03
USDJPY,20080221,093400,108.03,108.04,108.03,108.04
USDJPY,20080221,093500,108.05,108.05,108.03,108.03
USDJPY,20080221,093600,108.03,108.03,108.01,108.01
USDJPY,20080221,093700,108.01,108.01,108.00,108.01
USDJPY,20080221,093800,108.03,108.03,108.00,108.00
USDJPY,20080221,093900,107.99,108.00,107.97,107.97
USDJPY,20080221,094000,107.96,107.98,107.95,107.98
USDJPY,20080221,094100,107.97,108.00,107.97,108.00
USDJPY,20080221,094200,107.99,107.99,107.95,107.96
USDJPY,20080221,094300,107.97,107.98,107.96,107.98
USDJPY,20080221,094400,107.98,107.98,107.97,107.97
USDJPY,20080221,094500,107.96,107.96,107.92,107.92
USDJPY,20080221,094600,107.91,107.93,107.91,107.93
USDJPY,20080221,094700,107.92,107.93,107.92,107.93
USDJPY,20080221,094800,107.94,107.98,107.93,107.98
USDJPY,20080221,094900,107.99,108.00,107.97,107.97
USDJPY,20080221,095000,107.98,108.01,107.98,108.01
USDJPY,20080221,095100,108.00,108.01,108.00,108.00
USDJPY,20080221,095200,108.01,108.01,108.00,108.00
USDJPY,20080221,095300,108.00,108.01,108.00,108.01
USDJPY,20080221,095400,108.01,108.01,107.98,107.98
USDJPY,20080221,095500,107.97,107.97,107.95,107.96
USDJPY,20080221,095600,107.97,108.02,107.97,108.02
USDJPY,20080221,095700,108.01,108.01,107.97,107.97
USDJPY,20080221,095800,107.96,107.99,107.96,107.98
USDJPY,20080221,095900,107.99,107.99,107.97,107.98
USDJPY,20080221,100000,107.99,108.00,107.99,108.00
USDJPY,20080221,100100,108.01,108.03,108.00,108.03
USDJPY,20080221,100200,108.03,108.03,108.03,108.03
USDJPY,20080221,100300,108.02,108.03,108.02,108.03
USDJPY,20080221,100400,108.03,108.04,108.03,108.03
USDJPY,20080221,100500,108.03,108.03,108.01,108.01
USDJPY,20080221,100600,108.01,108.01,108.00,108.00
USDJPY,20080221,100700,108.00,108.00,107.99,108.00
USDJPY,20080221,100800,108.01,108.01,107.99,108.01
USDJPY,20080221,100900,108.00,108.01,108.00,108.01
USDJPY,20080221,101000,108.00,108.01,108.00,108.01
USDJPY,20080221,101100,108.01,108.01,108.01,108.01
USDJPY,20080221,101200,108.01,108.01,108.00,108.00
USDJPY,20080221,101300,108.01,108.01,108.01,108.01
USDJPY,20080221,101400,108.02,108.03,108.01,108.01
USDJPY,20080221,101500,108.01,108.01,107.99,107.99
USDJPY,20080221,101600,107.99,107.99,107.98,107.99
USDJPY,20080221,101700,108.00,108.00,107.98,108.00
USDJPY,20080221,101800,108.01,108.03,108.01,108.03
USDJPY,20080221,101900,108.03,108.04,108.02,108.02
USDJPY,20080221,102000,108.03,108.03,108.02,108.02
USDJPY,20080221,102100,108.03,108.03,108.02,108.02
USDJPY,20080221,102200,108.02,108.02,108.01,108.01
USDJPY,20080221,102300,108.01,108.01,107.97,107.99
USDJPY,20080221,102400,107.98,108.01,107.97,108.01
USDJPY,20080221,102500,108.01,108.03,108.01,108.02
USDJPY,20080221,102600,108.01,108.01,108.01,108.01
USDJPY,20080221,102700,108.00,108.01,107.98,107.98
USDJPY,20080221,102800,107.99,107.99,107.97,107.98
USDJPY,20080221,102900,107.99,108.04,107.99,108.02
USDJPY,20080221,103000,108.03,108.05,108.02,108.04
USDJPY,20080221,103100,108.05,108.07,108.04,108.04
USDJPY,20080221,103200,108.05,108.06,108.04,108.04
USDJPY,20080221,103300,108.03,108.03,108.00,108.02
USDJPY,20080221,103400,108.03,108.05,108.01,108.01
USDJPY,20080221,103500,108.00,108.00,107.99,107.99
USDJPY,20080221,103600,107.99,108.00,107.99,107.99
USDJPY,20080221,103700,107.98,107.98,107.97,107.97
USDJPY,20080221,103800,107.97,107.97,107.97,107.97
USDJPY,20080221,103900,107.96,107.97,107.95,107.97
USDJPY,20080221,104000,107.97,107.99,107.97,107.99
USDJPY,20080221,104100,108.00,108.00,107.99,107.99
USDJPY,20080221,104200,107.98,107.98,107.98,107.98
USDJPY,20080221,104300,107.98,107.99,107.97,107.98
USDJPY,20080221,104400,107.99,108.00,107.98,108.00
USDJPY,20080221,104500,108.01,108.01,107.98,107.98
USDJPY,20080221,104600,107.99,108.01,107.98,108.00
USDJPY,20080221,104700,108.00,108.00,107.99,107.99
USDJPY,20080221,104800,107.98,107.99,107.93,107.94
USDJPY,20080221,104900,107.95,107.97,107.94,107.96
USDJPY,20080221,105000,107.97,107.98,107.97,107.98
USDJPY,20080221,105100,107.99,108.00,107.98,107.99
USDJPY,20080221,105200,108.00,108.01,108.00,108.00
USDJPY,20080221,105300,108.00,108.00,107.98,108.00
USDJPY,20080221,105400,107.99,108.00,107.97,107.99
USDJPY,20080221,105500,108.00,108.00,107.99,107.99
USDJPY,20080221,105600,107.99,108.01,107.99,108.01
USDJPY,20080221,105700,108.01,108.06,108.01,108.06
USDJPY,20080221,105800,108.05,108.05,108.04,108.05
USDJPY,20080221,105900,108.04,108.05,108.03,108.05
USDJPY,20080221,110000,108.05,108.06,108.05,108.06
USDJPY,20080221,110100,108.06,108.06,108.05,108.06
USDJPY,20080221,110200,108.05,108.06,108.05,108.05
USDJPY,20080221,110300,108.06,108.06,108.05,108.06
USDJPY,20080221,110400,108.07,108.09,108.07,108.09
USDJPY,20080221,110500,108.08,108.08,108.07,108.07
USDJPY,20080221,110600,108.06,108.08,108.06,108.08
USDJPY,20080221,110700,108.08,108.11,108.08,108.11
USDJPY,20080221,110800,108.12,108.14,108.11,108.11
USDJPY,20080221,110900,108.10,108.10,108.09,108.10
USDJPY,20080221,111000,108.10,108.11,108.09,108.09
USDJPY,20080221,111100,108.08,108.11,108.08,108.11
USDJPY,20080221,111200,108.10,108.11,108.10,108.10
USDJPY,20080221,111300,108.09,108.11,108.09,108.10
USDJPY,20080221,111400,108.11,108.11,108.10,108.11
USDJPY,20080221,111500,108.12,108.12,108.10,108.11
USDJPY,20080221,111600,108.11,108.11,108.11,108.11
USDJPY,20080221,111700,108.11,108.11,108.11,108.11
USDJPY,20080221,111800,108.11,108.11,108.10,108.10
USDJPY,20080221,111900,108.10,108.10,108.09,108.10
USDJPY,20080221,112000,108.10,108.10,108.10,108.10
USDJPY,20080221,112100,108.10,108.11,108.10,108.10
USDJPY,20080221,112200,108.11,108.11,108.10,108.11
USDJPY,20080221,112300,108.11,108.11,108.08,108.08
USDJPY,20080221,112400,108.09,108.09,108.08,108.08
USDJPY,20080221,112500,108.08,108.08,108.07,108.07
USDJPY,20080221,112600,108.07,108.07,108.06,108.06
USDJPY,20080221,112700,108.06,108.08,108.06,108.06
USDJPY,20080221,112800,108.06,108.06,108.05,108.06
USDJPY,20080221,112900,108.06,108.07,108.06,108.06
USDJPY,20080221,113000,108.07,108.07,108.06,108.07
USDJPY,20080221,113100,108.07,108.09,108.07,108.09
USDJPY,20080221,113200,108.10,108.11,108.10,108.10
USDJPY,20080221,113300,108.11,108.11,108.09,108.09
USDJPY,20080221,113400,108.09,108.10,108.09,108.10
USDJPY,20080221,113500,108.09,108.12,108.09,108.12
USDJPY,20080221,113600,108.13,108.13,108.13,108.13
USDJPY,20080221,113700,108.14,108.16,108.12,108.13
USDJPY,20080221,113800,108.12,108.12,108.11,108.12
USDJPY,20080221,113900,108.11,108.12,108.11,108.12
USDJPY,20080221,114000,108.11,108.12,108.11,108.11
USDJPY,20080221,114100,108.10,108.13,108.10,108.13
USDJPY,20080221,114200,108.14,108.15,108.14,108.14
USDJPY,20080221,114300,108.14,108.14,108.14,108.14
USDJPY,20080221,114400,108.13,108.13,108.10,108.11
USDJPY,20080221,114500,108.10,108.12,108.10,108.12
USDJPY,20080221,114600,108.11,108.12,108.11,108.12
USDJPY,20080221,114700,108.13,108.16,108.13,108.16
USDJPY,20080221,114800,108.15,108.16,108.15,108.16
USDJPY,20080221,114900,108.17,108.17,108.14,108.14
USDJPY,20080221,115000,108.13,108.15,108.13,108.15
USDJPY,20080221,115100,108.16,108.17,108.16,108.16
USDJPY,20080221,115200,108.16,108.16,108.15,108.15
USDJPY,20080221,115300,108.15,108.15,108.14,108.14
USDJPY,20080221,115400,108.15,108.15,108.14,108.14
USDJPY,20080221,115500,108.14,108.14,108.14,108.14
USDJPY,20080221,115600,108.14,108.15,108.14,108.15
USDJPY,20080221,115700,108.16,108.18,108.15,108.18
USDJPY,20080221,115800,108.17,108.17,108.15,108.16
USDJPY,20080221,115900,108.15,108.15,108.15,108.15
USDJPY,20080221,120000,108.15,108.15,108.12,108.12
USDJPY,20080221,120100,108.11,108.13,108.10,108.12
USDJPY,20080221,120200,108.12,108.22,108.12,108.22
USDJPY,20080221,120300,108.23,108.24,108.22,108.22
USDJPY,20080221,120400,108.23,108.23,108.22,108.22
USDJPY,20080221,120500,108.21,108.21,108.19,108.20
USDJPY,20080221,120600,108.19,108.19,108.19,108.19
USDJPY,20080221,120700,108.18,108.19,108.17,108.19
USDJPY,20080221,120800,108.20,108.22,108.19,108.19
USDJPY,20080221,120900,108.19,108.21,108.19,108.20
USDJPY,20080221,121000,108.20,108.20,108.19,108.19
USDJPY,20080221,121100,108.20,108.21,108.20,108.21
USDJPY,20080221,121200,108.20,108.21,108.20,108.21
USDJPY,20080221,121300,108.20,108.20,108.20,108.20
USDJPY,20080221,121400,108.19,108.19,108.19,108.19
USDJPY,20080221,121500,108.19,108.20,108.19,108.20
USDJPY,20080221,121600,108.21,108.21,108.20,108.21
USDJPY,20080221,121700,108.21,108.22,108.21,108.22
USDJPY,20080221,121800,108.21,108.22,108.21,108.21
USDJPY,20080221,121900,108.22,108.25,108.22,108.25
USDJPY,20080221,122000,108.26,108.26,108.25,108.25
USDJPY,20080221,122100,108.24,108.24,108.24,108.24
USDJPY,20080221,122200,108.24,108.25,108.24,108.25
USDJPY,20080221,122300,108.26,108.26,108.26,108.26
USDJPY,20080221,122400,108.26,108.26,108.25,108.25
USDJPY,20080221,122500,108.26,108.26,108.25,108.25
USDJPY,20080221,122600,108.26,108.26,108.25,108.25
USDJPY,20080221,122700,108.24,108.25,108.23,108.23
USDJPY,20080221,122800,108.25,108.25,108.24,108.24
USDJPY,20080221,122900,108.25,108.25,108.24,108.25
USDJPY,20080221,123000,108.24,108.25,108.24,108.24
USDJPY,20080221,123100,108.25,108.25,108.24,108.24
USDJPY,20080221,123200,108.25,108.25,108.24,108.25
USDJPY,20080221,123300,108.25,108.26,108.25,108.25
USDJPY,20080221,123400,108.26,108.26,108.25,108.25
USDJPY,20080221,123500,108.24,108.25,108.24,108.25
USDJPY,20080221,123600,108.25,108.25,108.25,108.25
USDJPY,20080221,123700,108.25,108.26,108.24,108.26
USDJPY,20080221,123800,108.25,108.26,108.24,108.26
USDJPY,20080221,123900,108.26,108.26,108.25,108.25
USDJPY,20080221,124000,108.25,108.26,108.24,108.26
USDJPY,20080221,124100,108.26,108.26,108.26,108.26
USDJPY,20080221,124200,108.26,108.30,108.26,108.28
USDJPY,20080221,124300,108.27,108.27,108.24,108.24
USDJPY,20080221,124400,108.23,108.24,108.23,108.24
USDJPY,20080221,124500,108.23,108.25,108.23,108.25
USDJPY,20080221,124600,108.24,108.26,108.24,108.26
USDJPY,20080221,124700,108.26,108.28,108.26,108.27
USDJPY,20080221,124800,108.28,108.29,108.27,108.29
USDJPY,20080221,124900,108.28,108.28,108.28,108.28
USDJPY,20080221,125000,108.29,108.29,108.27,108.27
USDJPY,20080221,125100,108.27,108.27,108.23,108.23
USDJPY,20080221,125200,108.22,108.22,108.21,108.21
USDJPY,20080221,125300,108.22,108.24,108.22,108.23
USDJPY,20080221,125400,108.22,108.23,108.22,108.23
USDJPY,20080221,125500,108.23,108.23,108.22,108.22
USDJPY,20080221,125600,108.22,108.22,108.22,108.22
USDJPY,20080221,125700,108.23,108.24,108.23,108.23
USDJPY,20080221,125800,108.23,108.26,108.23,108.25
USDJPY,20080221,125900,108.26,108.27,108.23,108.25
USDJPY,20080221,130000,108.24,108.24,108.23,108.24
USDJPY,20080221,130100,108.24,108.24,108.20,108.20
USDJPY,20080221,130200,108.19,108.19,108.12,108.12
USDJPY,20080221,130300,108.11,108.17,108.08,108.17
USDJPY,20080221,130400,108.16,108.18,108.15,108.17
USDJPY,20080221,130500,108.16,108.20,108.16,108.16
USDJPY,20080221,130600,108.15,108.17,108.15,108.17
USDJPY,20080221,130700,108.16,108.17,108.16,108.17
USDJPY,20080221,130800,108.17,108.17,108.15,108.16
USDJPY,20080221,130900,108.17,108.17,108.17,108.17
USDJPY,20080221,131000,108.17,108.18,108.17,108.17
USDJPY,20080221,131100,108.16,108.17,108.16,108.17
USDJPY,20080221,131200,108.17,108.18,108.17,108.17
USDJPY,20080221,131300,108.18,108.20,108.18,108.20
USDJPY,20080221,131400,108.20,108.22,108.20,108.20
USDJPY,20080221,131500,108.21,108.22,108.21,108.21
USDJPY,20080221,131600,108.20,108.22,108.19,108.22
USDJPY,20080221,131700,108.21,108.25,108.21,108.23
USDJPY,20080221,131800,108.22,108.23,108.21,108.21
USDJPY,20080221,131900,108.20,108.21,108.19,108.20
USDJPY,20080221,132000,108.20,108.22,108.20,108.21
USDJPY,20080221,132100,108.20,108.21,108.19,108.21
USDJPY,20080221,132200,108.20,108.22,108.20,108.21
USDJPY,20080221,132300,108.22,108.22,108.21,108.21
USDJPY,20080221,132400,108.20,108.20,108.19,108.19
USDJPY,20080221,132500,108.18,108.19,108.18,108.19
USDJPY,20080221,132600,108.19,108.19,108.18,108.18
USDJPY,20080221,132700,108.19,108.21,108.19,108.20
USDJPY,20080221,132800,108.20,108.22,108.20,108.20
USDJPY,20080221,132900,108.19,108.20,108.19,108.20
USDJPY,20080221,133000,108.20,108.20,108.20,108.20
USDJPY,20080221,133100,108.20,108.21,108.20,108.20
USDJPY,20080221,133200,108.19,108.19,108.18,108.19
USDJPY,20080221,133300,108.20,108.20,108.19,108.19
USDJPY,20080221,133400,108.18,108.18,108.17,108.17
USDJPY,20080221,133500,108.16,108.16,108.16,108.16
USDJPY,20080221,133600,108.16,108.17,108.16,108.16
USDJPY,20080221,133700,108.17,108.18,108.16,108.17
USDJPY,20080221,133800,108.18,108.19,108.17,108.18
USDJPY,20080221,133900,108.18,108.18,108.17,108.18
USDJPY,20080221,134000,108.19,108.20,108.17,108.19
USDJPY,20080221,134100,108.20,108.22,108.20,108.21
USDJPY,20080221,134200,108.21,108.22,108.20,108.20
USDJPY,20080221,134300,108.21,108.21,108.20,108.21
USDJPY,20080221,134400,108.22,108.23,108.21,108.23
USDJPY,20080221,134500,108.24,108.24,108.22,108.22
USDJPY,20080221,134600,108.22,108.23,108.21,108.21
USDJPY,20080221,134700,108.20,108.20,108.15,108.15
USDJPY,20080221,134800,108.16,108.19,108.16,108.16
USDJPY,20080221,134900,108.16,108.16,108.12,108.12
USDJPY,20080221,135000,108.13,108.13,108.11,108.13
USDJPY,20080221,135100,108.14,108.15,108.14,108.15
USDJPY,20080221,135200,108.15,108.16,108.14,108.16
USDJPY,20080221,135300,108.15,108.20,108.15,108.20
USDJPY,20080221,135400,108.19,108.19,108.19,108.19
USDJPY,20080221,135500,108.19,108.19,108.15,108.15
USDJPY,20080221,135600,108.14,108.14,108.14,108.14
USDJPY,20080221,135700,108.14,108.14,108.13,108.13
USDJPY,20080221,135800,108.12,108.13,108.12,108.13
USDJPY,20080221,135900,108.13,108.13,108.12,108.13
USDJPY,20080221,140000,108.12,108.13,108.12,108.13
USDJPY,20080221,140100,108.14,108.14,108.12,108.13
USDJPY,20080221,140200,108.12,108.12,108.10,108.12
USDJPY,20080221,140300,108.12,108.13,108.12,108.13
USDJPY,20080221,140400,108.13,108.14,108.13,108.13
USDJPY,20080221,140500,108.13,108.14,108.13,108.13
USDJPY,20080221,140600,108.14,108.15,108.14,108.14
USDJPY,20080221,140700,108.14,108.15,108.14,108.14
USDJPY,20080221,140800,108.14,108.14,108.14,108.14
USDJPY,20080221,140900,108.14,108.15,108.14,108.15
USDJPY,20080221,141000,108.14,108.14,108.11,108.11
USDJPY,20080221,141100,108.12,108.12,108.11,108.11
USDJPY,20080221,141200,108.10,108.11,108.06,108.06
USDJPY,20080221,141300,108.07,108.09,108.07,108.08
USDJPY,20080221,141400,108.08,108.08,108.06,108.06
USDJPY,20080221,141500,108.05,108.06,108.05,108.06
USDJPY,20080221,141600,108.06,108.06,108.04,108.04
USDJPY,20080221,141700,108.03,108.04,108.02,108.03
USDJPY,20080221,141800,108.03,108.03,108.03,108.03
USDJPY,20080221,141900,108.02,108.04,108.02,108.03
USDJPY,20080221,142000,108.04,108.06,108.04,108.04
USDJPY,20080221,142100,108.03,108.05,108.03,108.04
USDJPY,20080221,142200,108.04,108.04,108.01,108.02
USDJPY,20080221,142300,108.03,108.04,108.01,108.04
USDJPY,20080221,142400,108.04,108.05,108.04,108.04
USDJPY,20080221,142500,108.03,108.04,108.03,108.04
USDJPY,20080221,142600,108.04,108.04,108.04,108.04
USDJPY,20080221,142700,108.03,108.04,108.03,108.04
USDJPY,20080221,142800,108.03,108.04,108.03,108.03
USDJPY,20080221,142900,108.03,108.04,108.03,108.04
USDJPY,20080221,143000,108.03,108.05,108.03,108.05
USDJPY,20080221,143100,108.04,108.06,108.02,108.03
USDJPY,20080221,143200,108.04,108.07,108.04,108.05
USDJPY,20080221,143300,108.06,108.06,108.01,108.03
USDJPY,20080221,143400,108.04,108.04,108.01,108.02
USDJPY,20080221,143500,108.03,108.05,108.03,108.05
USDJPY,20080221,143600,108.04,108.04,108.02,108.03
USDJPY,20080221,143700,108.03,108.03,108.02,108.03
USDJPY,20080221,143800,108.03,108.07,108.03,108.07
USDJPY,20080221,143900,108.06,108.06,108.06,108.06
USDJPY,20080221,144000,108.07,108.08,108.06,108.07
USDJPY,20080221,144100,108.06,108.08,108.06,108.08
USDJPY,20080221,144200,108.08,108.09,108.08,108.08
USDJPY,20080221,144300,108.09,108.11,108.09,108.09
USDJPY,20080221,144400,108.08,108.08,108.06,108.06
USDJPY,20080221,144500,108.07,108.07,108.06,108.06
USDJPY,20080221,144600,108.07,108.08,108.07,108.08
USDJPY,20080221,144700,108.08,108.08,108.07,108.08
USDJPY,20080221,144800,108.09,108.09,108.06,108.06
USDJPY,20080221,144900,108.06,108.07,108.06,108.06
USDJPY,20080221,145000,108.07,108.07,108.06,108.07
USDJPY,20080221,145100,108.08,108.09,108.07,108.08
USDJPY,20080221,145200,108.09,108.09,108.06,108.07
USDJPY,20080221,145300,108.06,108.09,108.06,108.08
USDJPY,20080221,145400,108.07,108.08,108.06,108.08
USDJPY,20080221,145500,108.09,108.10,108.08,108.08
USDJPY,20080221,145600,108.09,108.09,108.08,108.09
USDJPY,20080221,145700,108.09,108.09,108.09,108.09
USDJPY,20080221,145800,108.08,108.08,108.08,108.08
USDJPY,20080221,145900,108.08,108.08,108.08,108.08
USDJPY,20080221,150000,108.08,108.09,108.08,108.09
USDJPY,20080221,150100,108.09,108.10,108.09,108.10
USDJPY,20080221,150200,108.11,108.14,108.11,108.13
USDJPY,20080221,150300,108.12,108.13,108.12,108.12
USDJPY,20080221,150400,108.12,108.12,108.11,108.12
USDJPY,20080221,150500,108.12,108.12,108.10,108.10
USDJPY,20080221,150600,108.10,108.10,108.08,108.08
USDJPY,20080221,150700,108.07,108.08,108.07,108.08
USDJPY,20080221,150800,108.08,108.09,108.07,108.08
USDJPY,20080221,150900,108.08,108.09,108.07,108.08
USDJPY,20080221,151000,108.09,108.10,108.09,108.09
USDJPY,20080221,151100,108.09,108.09,108.07,108.08
USDJPY,20080221,151200,108.07,108.11,108.07,108.11
USDJPY,20080221,151300,108.10,108.10,108.09,108.09
USDJPY,20080221,151400,108.08,108.08,108.06,108.07
USDJPY,20080221,151500,108.06,108.08,108.06,108.06
USDJPY,20080221,151600,108.07,108.07,108.05,108.05
USDJPY,20080221,151700,108.06,108.06,108.03,108.03
USDJPY,20080221,151800,108.04,108.05,108.03,108.05
USDJPY,20080221,151900,108.05,108.05,108.04,108.04
USDJPY,20080221,152000,108.05,108.05,108.04,108.04
USDJPY,20080221,152100,108.04,108.04,108.03,108.04
USDJPY,20080221,152200,108.05,108.07,108.05,108.07
USDJPY,20080221,152300,108.06,108.07,108.06,108.06
USDJPY,20080221,152400,108.06,108.07,108.06,108.07
USDJPY,20080221,152500,108.06,108.09,108.06,108.06
USDJPY,20080221,152600,108.05,108.06,108.05,108.06
USDJPY,20080221,152700,108.06,108.07,108.05,108.05
USDJPY,20080221,152800,108.04,108.04,108.02,108.02
USDJPY,20080221,152900,108.03,108.04,108.01,108.04
USDJPY,20080221,153000,108.05,108.06,108.05,108.05
USDJPY,20080221,153100,108.04,108.07,108.03,108.07
USDJPY,20080221,153200,108.06,108.06,108.03,108.03
USDJPY,20080221,153300,108.02,108.04,108.02,108.04
USDJPY,20080221,153400,108.04,108.06,108.03,108.03
USDJPY,20080221,153500,108.03,108.04,108.03,108.03
USDJPY,20080221,153600,108.02,108.03,108.01,108.03
USDJPY,20080221,153700,108.02,108.02,108.01,108.01
USDJPY,20080221,153800,108.01,108.02,108.01,108.02
USDJPY,20080221,153900,108.03,108.04,108.03,108.03
USDJPY,20080221,154000,108.04,108.05,108.04,108.04
USDJPY,20080221,154100,108.04,108.06,108.04,108.06
USDJPY,20080221,154200,108.07,108.09,108.06,108.07
USDJPY,20080221,154300,108.06,108.07,108.06,108.06
USDJPY,20080221,154400,108.06,108.08,108.06,108.07
USDJPY,20080221,154500,108.06,108.06,108.05,108.06
USDJPY,20080221,154600,108.07,108.08,108.06,108.06
USDJPY,20080221,154700,108.05,108.06,108.03,108.04
USDJPY,20080221,154800,108.04,108.05,108.04,108.05
USDJPY,20080221,154900,108.05,108.05,108.04,108.04
USDJPY,20080221,155000,108.05,108.05,108.05,108.05
USDJPY,20080221,155100,108.05,108.06,108.04,108.05
USDJPY,20080221,155200,108.04,108.05,108.03,108.03
USDJPY,20080221,155300,108.03,108.04,108.03,108.04
USDJPY,20080221,155400,108.04,108.04,108.03,108.04
USDJPY,20080221,155500,108.05,108.05,108.04,108.04
USDJPY,20080221,155600,108.04,108.05,108.03,108.03
USDJPY,20080221,155700,108.03,108.03,108.03,108.03
USDJPY,20080221,155800,108.04,108.06,108.04,108.05
USDJPY,20080221,155900,108.04,108.04,108.02,108.03
USDJPY,20080221,160000,108.02,108.03,108.02,108.03
USDJPY,20080221,160100,108.02,108.02,107.83,107.90
USDJPY,20080221,160200,107.91,107.91,107.85,107.85
USDJPY,20080221,160300,107.84,107.84,107.75,107.76
USDJPY,20080221,160400,107.77,107.78,107.72,107.73
USDJPY,20080221,160500,107.74,107.75,107.72,107.72
USDJPY,20080221,160600,107.71,107.73,107.70,107.73
USDJPY,20080221,160700,107.74,107.76,107.73,107.76
USDJPY,20080221,160800,107.75,107.77,107.74,107.77
USDJPY,20080221,160900,107.78,107.83,107.78,107.80
USDJPY,20080221,161000,107.79,107.80,107.78,107.79
USDJPY,20080221,161100,107.78,107.81,107.78,107.79
USDJPY,20080221,161200,107.80,107.84,107.80,107.83
USDJPY,20080221,161300,107.83,107.84,107.82,107.83
USDJPY,20080221,161400,107.84,107.85,107.84,107.85
USDJPY,20080221,161500,107.86,107.86,107.85,107.85
USDJPY,20080221,161600,107.84,107.87,107.84,107.86
USDJPY,20080221,161700,107.85,107.86,107.85,107.85
USDJPY,20080221,161800,107.85,107.90,107.85,107.89
USDJPY,20080221,161900,107.88,107.89,107.88,107.89
USDJPY,20080221,162000,107.88,107.91,107.88,107.90
USDJPY,20080221,162100,107.89,107.89,107.87,107.88
USDJPY,20080221,162200,107.87,107.88,107.86,107.87
USDJPY,20080221,162300,107.86,107.86,107.85,107.85
USDJPY,20080221,162400,107.85,107.86,107.85,107.85
USDJPY,20080221,162500,107.86,107.87,107.86,107.87
USDJPY,20080221,162600,107.86,107.86,107.82,107.82
USDJPY,20080221,162700,107.82,107.83,107.82,107.83
USDJPY,20080221,162800,107.82,107.82,107.78,107.78
USDJPY,20080221,162900,107.77,107.80,107.75,107.75
USDJPY,20080221,163000,107.74,107.77,107.73,107.76
USDJPY,20080221,163100,107.77,107.77,107.73,107.75
USDJPY,20080221,163200,107.76,107.76,107.72,107.74
USDJPY,20080221,163300,107.75,107.75,107.73,107.73
USDJPY,20080221,163400,107.73,107.73,107.70,107.72
USDJPY,20080221,163500,107.71,107.76,107.71,107.74
USDJPY,20080221,163600,107.73,107.73,107.70,107.70
USDJPY,20080221,163700,107.69,107.71,107.68,107.69
USDJPY,20080221,163800,107.68,107.72,107.68,107.69
USDJPY,20080221,163900,107.70,107.72,107.70,107.71
USDJPY,20080221,164000,107.70,107.71,107.67,107.67
USDJPY,20080221,164100,107.66,107.66,107.60,107.61
USDJPY,20080221,164200,107.60,107.60,107.56,107.59
USDJPY,20080221,164300,107.60,107.61,107.57,107.58
USDJPY,20080221,164400,107.57,107.57,107.54,107.56
USDJPY,20080221,164500,107.57,107.60,107.56,107.59
USDJPY,20080221,164600,107.58,107.58,107.56,107.56
USDJPY,20080221,164700,107.57,107.59,107.57,107.57
USDJPY,20080221,164800,107.56,107.58,107.56,107.58
USDJPY,20080221,164900,107.59,107.59,107.58,107.58
USDJPY,20080221,165000,107.57,107.60,107.57,107.60
USDJPY,20080221,165100,107.61,107.61,107.61,107.61
USDJPY,20080221,165200,107.60,107.61,107.58,107.58
USDJPY,20080221,165300,107.57,107.59,107.56,107.56
USDJPY,20080221,165400,107.57,107.58,107.54,107.55
USDJPY,20080221,165500,107.55,107.61,107.54,107.58
USDJPY,20080221,165600,107.57,107.57,107.53,107.53
USDJPY,20080221,165700,107.54,107.55,107.51,107.51
USDJPY,20080221,165800,107.52,107.52,107.52,107.52
USDJPY,20080221,165900,107.53,107.54,107.50,107.50
USDJPY,20080221,170000,107.51,107.52,107.50,107.50
USDJPY,20080221,170100,107.49,107.50,107.48,107.50
USDJPY,20080221,170200,107.51,107.53,107.50,107.50
USDJPY,20080221,170300,107.51,107.51,107.50,107.51
USDJPY,20080221,170400,107.51,107.51,107.51,107.51
USDJPY,20080221,170500,107.51,107.53,107.51,107.51
USDJPY,20080221,170600,107.51,107.53,107.51,107.53
USDJPY,20080221,170700,107.52,107.53,107.52,107.53
USDJPY,20080221,170800,107.53,107.55,107.53,107.55
USDJPY,20080221,170900,107.56,107.59,107.56,107.58
USDJPY,20080221,171000,107.58,107.59,107.57,107.57
USDJPY,20080221,171100,107.58,107.60,107.58,107.60
USDJPY,20080221,171200,107.61,107.65,107.61,107.65
USDJPY,20080221,171300,107.64,107.64,107.61,107.61
USDJPY,20080221,171400,107.60,107.63,107.60,107.63
USDJPY,20080221,171500,107.64,107.64,107.63,107.64
USDJPY,20080221,171600,107.65,107.65,107.62,107.63
USDJPY,20080221,171700,107.62,107.66,107.62,107.66
USDJPY,20080221,171800,107.66,107.67,107.65,107.66
USDJPY,20080221,171900,107.66,107.66,107.66,107.66
USDJPY,20080221,172000,107.67,107.68,107.65,107.65
USDJPY,20080221,172100,107.64,107.64,107.59,107.61
USDJPY,20080221,172200,107.62,107.63,107.61,107.61
USDJPY,20080221,172300,107.60,107.61,107.57,107.57
USDJPY,20080221,172400,107.58,107.60,107.58,107.60
USDJPY,20080221,172500,107.60,107.62,107.59,107.60
USDJPY,20080221,172600,107.59,107.59,107.56,107.59
USDJPY,20080221,172700,107.60,107.63,107.59,107.60
USDJPY,20080221,172800,107.61,107.63,107.61,107.63
USDJPY,20080221,172900,107.64,107.66,107.64,107.66
USDJPY,20080221,173000,107.67,107.67,107.64,107.64
USDJPY,20080221,173100,107.63,107.65,107.62,107.65
USDJPY,20080221,173200,107.64,107.66,107.62,107.66
USDJPY,20080221,173300,107.65,107.66,107.65,107.66
USDJPY,20080221,173400,107.65,107.66,107.65,107.66
USDJPY,20080221,173500,107.66,107.66,107.63,107.64
USDJPY,20080221,173600,107.64,107.64,107.63,107.63
USDJPY,20080221,173700,107.64,107.65,107.63,107.63
USDJPY,20080221,173800,107.62,107.62,107.58,107.58
USDJPY,20080221,173900,107.59,107.62,107.59,107.62
USDJPY,20080221,174000,107.61,107.61,107.59,107.59
USDJPY,20080221,174100,107.59,107.64,107.59,107.63
USDJPY,20080221,174200,107.64,107.64,107.63,107.63
USDJPY,20080221,174300,107.62,107.62,107.59,107.59
USDJPY,20080221,174400,107.58,107.60,107.58,107.59
USDJPY,20080221,174500,107.58,107.59,107.57,107.57
USDJPY,20080221,174600,107.56,107.56,107.52,107.53
USDJPY,20080221,174700,107.53,107.54,107.53,107.54
USDJPY,20080221,174800,107.53,107.56,107.53,107.53
USDJPY,20080221,174900,107.54,107.57,107.53,107.57
USDJPY,20080221,175000,107.57,107.59,107.57,107.59
USDJPY,20080221,175100,107.58,107.58,107.57,107.58
USDJPY,20080221,175200,107.57,107.59,107.57,107.59
USDJPY,20080221,175300,107.58,107.58,107.56,107.56
USDJPY,20080221,175400,107.56,107.56,107.54,107.55
USDJPY,20080221,175500,107.56,107.60,107.56,107.60
USDJPY,20080221,175600,107.59,107.59,107.58,107.58
USDJPY,20080221,175700,107.57,107.57,107.57,107.57
USDJPY,20080221,175800,107.57,107.58,107.57,107.58
USDJPY,20080221,175900,107.58,107.60,107.58,107.60
USDJPY,20080221,180000,107.59,107.59,107.58,107.58
USDJPY,20080221,180100,107.58,107.58,107.57,107.57
USDJPY,20080221,180200,107.56,107.57,107.55,107.55
USDJPY,20080221,180300,107.54,107.57,107.54,107.56
USDJPY,20080221,180400,107.56,107.56,107.55,107.56
USDJPY,20080221,180500,107.55,107.56,107.54,107.54
USDJPY,20080221,180600,107.53,107.53,107.52,107.52
USDJPY,20080221,180700,107.52,107.53,107.52,107.53
USDJPY,20080221,180800,107.54,107.55,107.53,107.55
USDJPY,20080221,180900,107.54,107.55,107.53,107.54
USDJPY,20080221,181000,107.53,107.53,107.52,107.53
USDJPY,20080221,181100,107.52,107.52,107.45,107.49
USDJPY,20080221,181200,107.50,107.51,107.49,107.51
USDJPY,20080221,181300,107.50,107.55,107.50,107.54
USDJPY,20080221,181400,107.53,107.53,107.51,107.52
USDJPY,20080221,181500,107.51,107.52,107.51,107.52
USDJPY,20080221,181600,107.51,107.51,107.50,107.50
USDJPY,20080221,181700,107.50,107.50,107.46,107.46
USDJPY,20080221,181800,107.45,107.46,107.45,107.46
USDJPY,20080221,181900,107.47,107.47,107.44,107.44
USDJPY,20080221,182000,107.43,107.43,107.36,107.38
USDJPY,20080221,182100,107.37,107.37,107.35,107.35
USDJPY,20080221,182200,107.35,107.37,107.35,107.36
USDJPY,20080221,182300,107.35,107.36,107.35,107.36
USDJPY,20080221,182400,107.36,107.37,107.34,107.37
USDJPY,20080221,182500,107.36,107.38,107.36,107.37
USDJPY,20080221,182600,107.38,107.38,107.34,107.35
USDJPY,20080221,182700,107.34,107.34,107.33,107.33
USDJPY,20080221,182800,107.33,107.34,107.30,107.30
USDJPY,20080221,182900,107.31,107.31,107.29,107.30
USDJPY,20080221,183000,107.30,107.30,107.30,107.30
USDJPY,20080221,183100,107.29,107.30,107.29,107.30
USDJPY,20080221,183200,107.29,107.29,107.27,107.28
USDJPY,20080221,183300,107.29,107.29,107.22,107.23
USDJPY,20080221,183400,107.24,107.28,107.24,107.26
USDJPY,20080221,183500,107.25,107.26,107.24,107.25
USDJPY,20080221,183600,107.26,107.28,107.26,107.28
USDJPY,20080221,183700,107.29,107.31,107.29,107.31
USDJPY,20080221,183800,107.30,107.30,107.30,107.30
USDJPY,20080221,183900,107.31,107.32,107.30,107.31
USDJPY,20080221,184000,107.31,107.31,107.31,107.31
USDJPY,20080221,184100,107.31,107.34,107.31,107.33
USDJPY,20080221,184200,107.34,107.37,107.34,107.37
USDJPY,20080221,184300,107.36,107.37,107.36,107.36
USDJPY,20080221,184400,107.35,107.36,107.33,107.36
USDJPY,20080221,184500,107.37,107.38,107.37,107.37
USDJPY,20080221,184600,107.37,107.39,107.37,107.38
USDJPY,20080221,184700,107.37,107.37,107.34,107.34
USDJPY,20080221,184800,107.33,107.34,107.33,107.34
USDJPY,20080221,184900,107.34,107.36,107.33,107.34
USDJPY,20080221,185000,107.35,107.36,107.35,107.36
USDJPY,20080221,185100,107.35,107.35,107.32,107.33
USDJPY,20080221,185200,107.32,107.32,107.31,107.31
USDJPY,20080221,185300,107.31,107.32,107.31,107.31
USDJPY,20080221,185400,107.31,107.31,107.30,107.31
USDJPY,20080221,185500,107.31,107.33,107.31,107.33
USDJPY,20080221,185600,107.33,107.35,107.33,107.34
USDJPY,20080221,185700,107.33,107.34,107.33,107.33
USDJPY,20080221,185800,107.32,107.33,107.31,107.33
USDJPY,20080221,185900,107.34,107.36,107.32,107.32
USDJPY,20080221,190000,107.31,107.31,107.30,107.30
USDJPY,20080221,190100,107.29,107.31,107.29,107.31
USDJPY,20080221,190200,107.31,107.31,107.29,107.30
USDJPY,20080221,190300,107.29,107.31,107.29,107.29
USDJPY,20080221,190400,107.28,107.33,107.28,107.30
USDJPY,20080221,190500,107.31,107.31,107.31,107.31
USDJPY,20080221,190600,107.31,107.31,107.28,107.30
USDJPY,20080221,190700,107.29,107.29,107.28,107.28
USDJPY,20080221,190800,107.28,107.29,107.28,107.29
USDJPY,20080221,190900,107.28,107.29,107.28,107.28
USDJPY,20080221,191000,107.28,107.28,107.27,107.28
USDJPY,20080221,191100,107.28,107.29,107.24,107.24
USDJPY,20080221,191200,107.25,107.26,107.22,107.22
USDJPY,20080221,191300,107.21,107.21,107.16,107.20
USDJPY,20080221,191400,107.19,107.20,107.16,107.16
USDJPY,20080221,191500,107.15,107.16,107.15,107.15
USDJPY,20080221,191600,107.16,107.16,107.15,107.16
USDJPY,20080221,191700,107.17,107.17,107.15,107.15
USDJPY,20080221,191800,107.15,107.17,107.14,107.17
USDJPY,20080221,191900,107.18,107.23,107.18,107.21
USDJPY,20080221,192000,107.22,107.27,107.22,107.24
USDJPY,20080221,192100,107.23,107.25,107.23,107.25
USDJPY,20080221,192200,107.24,107.24,107.18,107.18
USDJPY,20080221,192300,107.17,107.18,107.16,107.17
USDJPY,20080221,192400,107.17,107.18,107.16,107.18
USDJPY,20080221,192500,107.19,107.21,107.18,107.18
USDJPY,20080221,192600,107.19,107.20,107.19,107.19
USDJPY,20080221,192700,107.18,107.18,107.17,107.17
USDJPY,20080221,192800,107.16,107.19,107.15,107.19
USDJPY,20080221,192900,107.20,107.21,107.20,107.20
USDJPY,20080221,193000,107.21,107.22,107.21,107.22
USDJPY,20080221,193100,107.23,107.24,107.23,107.24
USDJPY,20080221,193200,107.23,107.24,107.23,107.24
USDJPY,20080221,193300,107.23,107.24,107.22,107.22
USDJPY,20080221,193400,107.21,107.21,107.19,107.19
USDJPY,20080221,193500,107.20,107.22,107.20,107.22
USDJPY,20080221,193600,107.22,107.22,107.22,107.22
USDJPY,20080221,193700,107.21,107.21,107.18,107.18
USDJPY,20080221,193800,107.19,107.19,107.15,107.15
USDJPY,20080221,193900,107.14,107.17,107.14,107.17
USDJPY,20080221,194000,107.17,107.18,107.17,107.17
USDJPY,20080221,194100,107.18,107.18,107.16,107.16
USDJPY,20080221,194200,107.15,107.15,107.14,107.15
USDJPY,20080221,194300,107.15,107.18,107.14,107.18
USDJPY,20080221,194400,107.18,107.23,107.17,107.23
USDJPY,20080221,194500,107.23,107.23,107.23,107.23
USDJPY,20080221,194600,107.22,107.22,107.21,107.21
USDJPY,20080221,194700,107.20,107.22,107.20,107.22
USDJPY,20080221,194800,107.21,107.21,107.18,107.18
USDJPY,20080221,194900,107.17,107.17,107.16,107.17
USDJPY,20080221,195000,107.16,107.16,107.16,107.16
USDJPY,20080221,195100,107.16,107.17,107.15,107.15
USDJPY,20080221,195200,107.15,107.16,107.15,107.15
USDJPY,20080221,195300,107.15,107.19,107.15,107.19
USDJPY,20080221,195400,107.18,107.21,107.18,107.21
USDJPY,20080221,195500,107.22,107.22,107.20,107.21
USDJPY,20080221,195600,107.22,107.23,107.22,107.23
USDJPY,20080221,195700,107.24,107.24,107.23,107.23
USDJPY,20080221,195800,107.22,107.23,107.22,107.23
USDJPY,20080221,195900,107.23,107.23,107.23,107.23
USDJPY,20080221,200000,107.23,107.24,107.21,107.21
USDJPY,20080221,200100,107.20,107.23,107.20,107.23
USDJPY,20080221,200200,107.23,107.25,107.23,107.25
USDJPY,20080221,200300,107.25,107.29,107.25,107.29
USDJPY,20080221,200400,107.28,107.29,107.27,107.28
USDJPY,20080221,200500,107.27,107.28,107.27,107.27
USDJPY,20080221,200600,107.26,107.26,107.25,107.25
USDJPY,20080221,200700,107.26,107.26,107.23,107.24
USDJPY,20080221,200800,107.24,107.24,107.23,107.23
USDJPY,20080221,200900,107.23,107.25,107.23,107.24
USDJPY,20080221,201000,107.25,107.25,107.23,107.24
USDJPY,20080221,201100,107.24,107.24,107.23,107.23
USDJPY,20080221,201200,107.23,107.24,107.22,107.24
USDJPY,20080221,201300,107.24,107.25,107.22,107.22
USDJPY,20080221,201400,107.23,107.23,107.22,107.22
USDJPY,20080221,201500,107.22,107.25,107.22,107.24
USDJPY,20080221,201600,107.23,107.24,107.22,107.23
USDJPY,20080221,201700,107.22,107.23,107.22,107.22
USDJPY,20080221,201800,107.21,107.25,107.21,107.25
USDJPY,20080221,201900,107.26,107.29,107.26,107.26
USDJPY,20080221,202000,107.26,107.28,107.26,107.27
USDJPY,20080221,202100,107.26,107.29,107.26,107.28
USDJPY,20080221,202200,107.29,107.34,107.28,107.34
USDJPY,20080221,202300,107.34,107.34,107.31,107.31
USDJPY,20080221,202400,107.32,107.34,107.31,107.34
USDJPY,20080221,202500,107.34,107.34,107.33,107.33
USDJPY,20080221,202600,107.34,107.37,107.34,107.36
USDJPY,20080221,202700,107.36,107.36,107.35,107.36
USDJPY,20080221,202800,107.36,107.36,107.35,107.35
USDJPY,20080221,202900,107.36,107.38,107.35,107.38
USDJPY,20080221,203000,107.37,107.38,107.36,107.37
USDJPY,20080221,203100,107.38,107.39,107.35,107.35
USDJPY,20080221,203200,107.36,107.37,107.36,107.36
USDJPY,20080221,203300,107.36,107.39,107.36,107.39
USDJPY,20080221,203400,107.39,107.42,107.39,107.42
USDJPY,20080221,203500,107.43,107.43,107.40,107.40
USDJPY,20080221,203600,107.40,107.41,107.40,107.40
USDJPY,20080221,203700,107.39,107.41,107.39,107.40
USDJPY,20080221,203800,107.39,107.42,107.39,107.42
USDJPY,20080221,203900,107.41,107.42,107.40,107.42
USDJPY,20080221,204000,107.41,107.41,107.40,107.40
USDJPY,20080221,204100,107.40,107.40,107.37,107.37
USDJPY,20080221,204200,107.36,107.39,107.36,107.38
USDJPY,20080221,204300,107.37,107.37,107.36,107.36
USDJPY,20080221,204400,107.36,107.37,107.36,107.36
USDJPY,20080221,204500,107.36,107.38,107.36,107.36
USDJPY,20080221,204600,107.35,107.37,107.35,107.35
USDJPY,20080221,204700,107.36,107.36,107.32,107.33
USDJPY,20080221,204800,107.34,107.36,107.34,107.36
USDJPY,20080221,204900,107.35,107.36,107.34,107.34
USDJPY,20080221,205000,107.33,107.36,107.33,107.36
USDJPY,20080221,205100,107.36,107.36,107.36,107.36
USDJPY,20080221,205200,107.36,107.36,107.36,107.36
USDJPY,20080221,205300,107.35,107.36,107.35,107.36
USDJPY,20080221,205400,107.36,107.36,107.36,107.36
USDJPY,20080221,205500,107.36,107.37,107.36,107.36
USDJPY,20080221,205600,107.35,107.36,107.34,107.36
USDJPY,20080221,205700,107.37,107.38,107.37,107.37
USDJPY,20080221,205800,107.37,107.38,107.37,107.37
USDJPY,20080221,205900,107.38,107.39,107.37,107.38
USDJPY,20080221,210000,107.37,107.38,107.36,107.36
USDJPY,20080221,210100,107.37,107.37,107.36,107.36
USDJPY,20080221,210200,107.36,107.36,107.35,107.35
USDJPY,20080221,210300,107.35,107.35,107.33,107.33
USDJPY,20080221,210400,107.33,107.33,107.28,107.28
USDJPY,20080221,210500,107.29,107.31,107.29,107.31
USDJPY,20080221,210600,107.31,107.31,107.28,107.29
USDJPY,20080221,210700,107.29,107.29,107.27,107.27
USDJPY,20080221,210800,107.26,107.30,107.26,107.30
USDJPY,20080221,210900,107.30,107.31,107.30,107.31
USDJPY,20080221,211000,107.30,107.30,107.29,107.30
USDJPY,20080221,211100,107.30,107.30,107.28,107.28
USDJPY,20080221,211200,107.28,107.29,107.26,107.26
USDJPY,20080221,211300,107.27,107.30,107.27,107.30
USDJPY,20080221,211400,107.31,107.31,107.30,107.30
USDJPY,20080221,211500,107.30,107.32,107.30,107.32
USDJPY,20080221,211600,107.31,107.31,107.31,107.31
USDJPY,20080221,211700,107.31,107.32,107.30,107.30
USDJPY,20080221,211800,107.30,107.31,107.30,107.31
USDJPY,20080221,211900,107.32,107.32,107.31,107.31
USDJPY,20080221,212000,107.30,107.34,107.30,107.32
USDJPY,20080221,212100,107.32,107.33,107.32,107.33
USDJPY,20080221,212200,107.32,107.34,107.32,107.34
USDJPY,20080221,212300,107.33,107.33,107.31,107.31
USDJPY,20080221,212400,107.32,107.34,107.32,107.34
USDJPY,20080221,212500,107.35,107.35,107.32,107.33
USDJPY,20080221,212600,107.32,107.34,107.32,107.32
USDJPY,20080221,212700,107.32,107.32,107.32,107.32
USDJPY,20080221,212800,107.33,107.33,107.31,107.31
USDJPY,20080221,212900,107.30,107.30,107.27,107.27
USDJPY,20080221,213000,107.28,107.28,107.27,107.27
USDJPY,20080221,213100,107.28,107.28,107.28,107.28
USDJPY,20080221,213200,107.29,107.31,107.29,107.30
USDJPY,20080221,213300,107.30,107.31,107.30,107.30
USDJPY,20080221,213400,107.31,107.32,107.30,107.30
USDJPY,20080221,213500,107.30,107.31,107.30,107.30
USDJPY,20080221,213600,107.30,107.33,107.30,107.33
USDJPY,20080221,213700,107.34,107.34,107.31,107.31
USDJPY,20080221,213800,107.32,107.33,107.31,107.31
USDJPY,20080221,213900,107.30,107.30,107.28,107.29
USDJPY,20080221,214000,107.30,107.30,107.26,107.26
USDJPY,20080221,214100,107.25,107.25,107.22,107.22
USDJPY,20080221,214200,107.21,107.24,107.21,107.23
USDJPY,20080221,214300,107.24,107.25,107.24,107.25
USDJPY,20080221,214400,107.25,107.28,107.25,107.28
USDJPY,20080221,214500,107.29,107.29,107.29,107.29
USDJPY,20080221,214600,107.28,107.28,107.27,107.27
USDJPY,20080221,214700,107.27,107.27,107.25,107.26
USDJPY,20080221,214800,107.27,107.27,107.27,107.27
USDJPY,20080221,214900,107.27,107.27,107.25,107.26
USDJPY,20080221,215000,107.27,107.27,107.26,107.26
USDJPY,20080221,215100,107.26,107.26,107.22,107.22
USDJPY,20080221,215200,107.23,107.24,107.23,107.24
USDJPY,20080221,215300,107.24,107.24,107.23,107.23
USDJPY,20080221,215400,107.24,107.24,107.23,107.23
USDJPY,20080221,215500,107.23,107.28,107.23,107.26
USDJPY,20080221,215600,107.25,107.26,107.25,107.26
USDJPY,20080221,215700,107.27,107.29,107.27,107.29
USDJPY,20080221,215800,107.29,107.29,107.28,107.29
USDJPY,20080221,215900,107.30,107.30,107.29,107.29
USDJPY,20080221,220000,107.29,107.29,107.29,107.29
USDJPY,20080221,220100,107.28,107.29,107.28,107.29
USDJPY,20080221,220200,107.29,107.29,107.28,107.28
USDJPY,20080221,220300,107.28,107.28,107.28,107.28
USDJPY,20080221,220400,107.28,107.28,107.26,107.26
USDJPY,20080221,220500,107.26,107.27,107.25,107.25
USDJPY,20080221,220600,107.24,107.25,107.24,107.25
USDJPY,20080221,220700,107.25,107.25,107.24,107.24
USDJPY,20080221,220800,107.25,107.25,107.25,107.25
USDJPY,20080221,220900,107.25,107.26,107.25,107.26
USDJPY,20080221,221000,107.26,107.26,107.26,107.26
USDJPY,20080221,221100,107.27,107.28,107.26,107.28
USDJPY,20080221,221200,107.28,107.28,107.25,107.26
USDJPY,20080221,221300,107.27,107.28,107.27,107.28
USDJPY,20080221,221400,107.28,107.28,107.28,107.28
USDJPY,20080221,221500,107.28,107.29,107.28,107.29
USDJPY,20080221,221600,107.29,107.29,107.29,107.29
USDJPY,20080221,221700,107.29,107.29,107.29,107.29
USDJPY,20080221,221800,107.29,107.30,107.29,107.30
USDJPY,20080221,221900,107.30,107.30,107.29,107.29
USDJPY,20080221,222000,107.29,107.31,107.29,107.31
USDJPY,20080221,222100,107.30,107.31,107.30,107.31
USDJPY,20080221,222200,107.31,107.31,107.30,107.30
USDJPY,20080221,222300,107.30,107.30,107.30,107.30
USDJPY,20080221,222400,107.30,107.31,107.30,107.31
USDJPY,20080221,222500,107.31,107.31,107.31,107.31
USDJPY,20080221,222600,107.30,107.30,107.30,107.30
USDJPY,20080221,222700,107.30,107.30,107.29,107.29
USDJPY,20080221,222800,107.29,107.29,107.29,107.29
USDJPY,20080221,222900,107.29,107.30,107.29,107.30
USDJPY,20080221,223000,107.30,107.31,107.30,107.30
USDJPY,20080221,223100,107.30,107.32,107.30,107.32
USDJPY,20080221,223200,107.32,107.32,107.31,107.31
USDJPY,20080221,223300,107.30,107.30,107.30,107.30
USDJPY,20080221,223400,107.30,107.31,107.30,107.31
USDJPY,20080221,223500,107.31,107.32,107.31,107.32
USDJPY,20080221,223600,107.33,107.33,107.32,107.32
USDJPY,20080221,223700,107.32,107.32,107.32,107.32
USDJPY,20080221,223800,107.32,107.37,107.32,107.36
USDJPY,20080221,223900,107.36,107.36,107.36,107.36
USDJPY,20080221,224000,107.36,107.36,107.36,107.36
USDJPY,20080221,224100,107.36,107.36,107.36,107.36
USDJPY,20080221,224200,107.36,107.36,107.36,107.36
USDJPY,20080221,224300,107.36,107.36,107.36,107.36
USDJPY,20080221,224400,107.36,107.38,107.36,107.37
USDJPY,20080221,224500,107.37,107.37,107.37,107.37
USDJPY,20080221,224600,107.38,107.38,107.37,107.37
USDJPY,20080221,224700,107.37,107.37,107.37,107.37
USDJPY,20080221,224800,107.37,107.37,107.37,107.37
USDJPY,20080221,224900,107.36,107.37,107.36,107.37
USDJPY,20080221,225000,107.37,107.38,107.37,107.38
USDJPY,20080221,225100,107.37,107.38,107.37,107.37
USDJPY,20080221,225200,107.38,107.38,107.38,107.38
USDJPY,20080221,225300,107.38,107.38,107.38,107.38
USDJPY,20080221,225400,107.38,107.38,107.37,107.37
USDJPY,20080221,225500,107.37,107.37,107.37,107.37
USDJPY,20080221,225600,107.37,107.37,107.36,107.37
USDJPY,20080221,225700,107.37,107.38,107.37,107.37
USDJPY,20080221,225800,107.37,107.37,107.37,107.37
USDJPY,20080221,225900,107.38,107.38,107.37,107.38
USDJPY,20080221,230000,107.38,107.38,107.38,107.38
USDJPY,20080221,230100,107.38,107.39,107.38,107.39
USDJPY,20080221,230200,107.39,107.39,107.36,107.36
USDJPY,20080221,230300,107.36,107.36,107.34,107.34
USDJPY,20080221,230400,107.33,107.34,107.33,107.34
USDJPY,20080221,230500,107.33,107.36,107.33,107.35
USDJPY,20080221,230600,107.35,107.35,107.34,107.34
USDJPY,20080221,230700,107.34,107.34,107.33,107.33
USDJPY,20080221,230800,107.33,107.33,107.33,107.33
USDJPY,20080221,230900,107.33,107.33,107.33,107.33
USDJPY,20080221,231000,107.32,107.32,107.29,107.31
USDJPY,20080221,231100,107.31,107.31,107.31,107.31
USDJPY,20080221,231200,107.31,107.31,107.31,107.31
USDJPY,20080221,231300,107.31,107.32,107.31,107.32
USDJPY,20080221,231400,107.32,107.32,107.32,107.32
USDJPY,20080221,231500,107.32,107.32,107.32,107.32
USDJPY,20080221,231600,107.31,107.31,107.31,107.31
USDJPY,20080221,231700,107.31,107.31,107.31,107.31
USDJPY,20080221,231800,107.31,107.32,107.31,107.32
USDJPY,20080221,231900,107.32,107.32,107.29,107.30
USDJPY,20080221,232000,107.29,107.30,107.29,107.30
USDJPY,20080221,232100,107.30,107.30,107.30,107.30
USDJPY,20080221,232200,107.30,107.30,107.30,107.30
USDJPY,20080221,232300,107.30,107.30,107.30,107.30
USDJPY,20080221,232400,107.30,107.30,107.30,107.30
USDJPY,20080221,232500,107.30,107.31,107.30,107.31
USDJPY,20080221,232600,107.31,107.31,107.31,107.31
USDJPY,20080221,232700,107.31,107.33,107.31,107.33
USDJPY,20080221,232800,107.34,107.34,107.32,107.32
USDJPY,20080221,232900,107.33,107.33,107.33,107.33
USDJPY,20080221,233000,107.33,107.33,107.33,107.33
USDJPY,20080221,233100,107.33,107.33,107.33,107.33
USDJPY,20080221,233200,107.33,107.33,107.33,107.33
USDJPY,20080221,233300,107.33,107.33,107.33,107.33
USDJPY,20080221,233400,107.33,107.33,107.33,107.33
USDJPY,20080221,233500,107.33,107.33,107.33,107.33
USDJPY,20080221,233600,107.33,107.36,107.33,107.35
USDJPY,20080221,233700,107.34,107.36,107.34,107.35
USDJPY,20080221,233800,107.36,107.36,107.35,107.35
USDJPY,20080221,233900,107.35,107.36,107.35,107.35
USDJPY,20080221,234000,107.36,107.36,107.35,107.35
USDJPY,20080221,234100,107.35,107.35,107.34,107.34
USDJPY,20080221,234200,107.34,107.34,107.32,107.32
USDJPY,20080221,234300,107.31,107.32,107.31,107.31
USDJPY,20080221,234400,107.32,107.32,107.32,107.32
USDJPY,20080221,234500,107.32,107.34,107.32,107.33
USDJPY,20080221,234600,107.33,107.33,107.33,107.33
USDJPY,20080221,234700,107.34,107.34,107.34,107.34
USDJPY,20080221,234800,107.34,107.34,107.32,107.32
USDJPY,20080221,234900,107.32,107.32,107.32,107.32
USDJPY,20080221,235000,107.32,107.33,107.32,107.33
USDJPY,20080221,235100,107.33,107.33,107.30,107.30
USDJPY,20080221,235200,107.30,107.31,107.30,107.31
USDJPY,20080221,235300,107.31,107.31,107.31,107.31
USDJPY,20080221,235400,107.31,107.31,107.31,107.31
USDJPY,20080221,235500,107.31,107.31,107.31,107.31
USDJPY,20080221,235600,107.31,107.31,107.31,107.31
USDJPY,20080221,235700,107.31,107.31,107.31,107.31
USDJPY,20080221,235800,107.30,107.31,107.27,107.27
USDJPY,20080221,235900,107.26,107.27,107.25,107.25
USDJPY,20080222,000000,107.25,107.27,107.25,107.27
EURGBP,20080221,000100,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,000200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,000300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,000400,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,000500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,000600,0.7573,0.7574,0.7573,0.7574
EURGBP,20080221,000700,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,000800,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,000900,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,001000,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,001100,0.7573,0.7574,0.7573,0.7574
EURGBP,20080221,001200,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,001300,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,001400,0.7573,0.7574,0.7573,0.7574
EURGBP,20080221,001500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,001600,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,001700,0.7573,0.7574,0.7573,0.7574
EURGBP,20080221,001800,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,001900,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,002000,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,002100,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,002200,0.7575,0.7576,0.7574,0.7576
EURGBP,20080221,002300,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,002400,0.7575,0.7576,0.7575,0.7575
EURGBP,20080221,002500,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,002600,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,002700,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,002800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,002900,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,003000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,003100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,003200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,003300,0.7576,0.7576,0.7575,0.7576
EURGBP,20080221,003400,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,003500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,003600,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,003700,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,003800,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,003900,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,004000,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,004100,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,004200,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,004300,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,004400,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,004500,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,004600,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,004700,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,004800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,004900,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,005000,0.7576,0.7576,0.7574,0.7575
EURGBP,20080221,005100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,005200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,005300,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,005400,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,005500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,005600,0.7576,0.7576,0.7575,0.7576
EURGBP,20080221,005700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,005800,0.7577,0.7577,0.7576,0.7577
EURGBP,20080221,005900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,010000,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,010100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,010200,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,010300,0.7576,0.7577,0.7576,0.7576
EURGBP,20080221,010400,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,010500,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,010600,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,010700,0.7576,0.7577,0.7576,0.7576
EURGBP,20080221,010800,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,010900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,011000,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,011100,0.7577,0.7577,0.7576,0.7577
EURGBP,20080221,011200,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,011300,0.7576,0.7576,0.7575,0.7576
EURGBP,20080221,011400,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,011500,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,011600,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,011700,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,011800,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,011900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,012000,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,012100,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,012200,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,012300,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,012400,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,012500,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,012600,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,012700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,012800,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,012900,0.7576,0.7577,0.7576,0.7576
EURGBP,20080221,013000,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,013100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,013200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,013300,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,013400,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,013500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,013600,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,013700,0.7574,0.7574,0.7573,0.7574
EURGBP,20080221,013800,0.7573,0.7573,0.7572,0.7572
EURGBP,20080221,013900,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,014000,0.7572,0.7573,0.7572,0.7573
EURGBP,20080221,014100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,014200,0.7573,0.7573,0.7572,0.7572
EURGBP,20080221,014300,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,014400,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,014500,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,014600,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,014700,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,014800,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,014900,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,015000,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,015100,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,015200,0.7571,0.7572,0.7571,0.7572
EURGBP,20080221,015300,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,015400,0.7572,0.7572,0.7571,0.7571
EURGBP,20080221,015500,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,015600,0.7573,0.7573,0.7572,0.7572
EURGBP,20080221,015700,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,015800,0.7572,0.7573,0.7572,0.7572
EURGBP,20080221,015900,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,020000,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,020100,0.7573,0.7573,0.7572,0.7573
EURGBP,20080221,020200,0.7572,0.7574,0.7572,0.7574
EURGBP,20080221,020300,0.7575,0.7575,0.7573,0.7573
EURGBP,20080221,020400,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,020500,0.7574,0.7575,0.7574,0.7575
EURGBP,20080221,020600,0.7575,0.7575,0.7574,0.7574
EURGBP,20080221,020700,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,020800,0.7574,0.7575,0.7574,0.7575
EURGBP,20080221,020900,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,021000,0.7574,0.7576,0.7574,0.7576
EURGBP,20080221,021100,0.7575,0.7575,0.7574,0.7574
EURGBP,20080221,021200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,021300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,021400,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,021500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,021600,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,021700,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,021800,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,021900,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,022000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,022100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,022200,0.7575,0.7575,0.7574,0.7574
EURGBP,20080221,022300,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,022400,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,022500,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,022600,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,022700,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,022800,0.7574,0.7575,0.7574,0.7575
EURGBP,20080221,022900,0.7574,0.7575,0.7574,0.7574
EURGBP,20080221,023000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,023100,0.7574,0.7575,0.7574,0.7575
EURGBP,20080221,023200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,023300,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,023400,0.7575,0.7575,0.7574,0.7575
EURGBP,20080221,023500,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,023600,0.7576,0.7577,0.7576,0.7576
EURGBP,20080221,023700,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,023800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,023900,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024000,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024100,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024200,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024300,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024400,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024500,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024600,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024700,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,024900,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,025000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,025100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,025200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,025300,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,025400,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,025500,0.7576,0.7576,0.7575,0.7576
EURGBP,20080221,025600,0.7576,0.7576,0.7575,0.7576
EURGBP,20080221,025700,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,025800,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,025900,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,030000,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,030100,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,030200,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,030300,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,030400,0.7575,0.7575,0.7574,0.7574
EURGBP,20080221,030500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,030600,0.7573,0.7573,0.7572,0.7572
EURGBP,20080221,030700,0.7573,0.7573,0.7571,0.7571
EURGBP,20080221,030800,0.7571,0.7571,0.7571,0.7571
EURGBP,20080221,030900,0.7570,0.7571,0.7570,0.7571
EURGBP,20080221,031000,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,031100,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,031200,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,031300,0.7571,0.7571,0.7570,0.7570
EURGBP,20080221,031400,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,031500,0.7571,0.7571,0.7571,0.7571
EURGBP,20080221,031600,0.7571,0.7571,0.7571,0.7571
EURGBP,20080221,031700,0.7572,0.7573,0.7572,0.7572
EURGBP,20080221,031800,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,031900,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,032000,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,032100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,032200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,032300,0.7574,0.7574,0.7573,0.7573
EURGBP,20080221,032400,0.7574,0.7575,0.7574,0.7575
EURGBP,20080221,032500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,032600,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,032700,0.7574,0.7574,0.7573,0.7573
EURGBP,20080221,032800,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,032900,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033000,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033200,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033300,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033400,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033600,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033700,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033800,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,033900,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,034000,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,034100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,034200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,034300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,034400,0.7573,0.7574,0.7573,0.7574
EURGBP,20080221,034500,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,034600,0.7573,0.7574,0.7573,0.7574
EURGBP,20080221,034700,0.7573,0.7574,0.7573,0.7574
EURGBP,20080221,034800,0.7573,0.7574,0.7573,0.7573
EURGBP,20080221,034900,0.7574,0.7575,0.7574,0.7575
EURGBP,20080221,035000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,035100,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,035200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,035300,0.7574,0.7575,0.7574,0.7575
EURGBP,20080221,035400,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,035500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,035600,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,035700,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,035800,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,035900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,040000,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,040100,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,040200,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,040300,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,040400,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,040500,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,040600,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,040700,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,040800,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,040900,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,041000,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,041100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,041200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,041300,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,041400,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,041500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,041600,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,041700,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,041800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,041900,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,042000,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,042100,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,042200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,042400,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,042500,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,042600,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,042700,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,042800,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,042900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,043000,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,043100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,043200,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,043300,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,043400,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,043500,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,043600,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,043700,0.7577,0.7578,0.7577,0.7577
EURGBP,20080221,043800,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,043900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,044000,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,044100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,044200,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,044300,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,044400,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,044500,0.7576,0.7577,0.7576,0.7576
EURGBP,20080221,044600,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,044700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,044800,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,044900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,045000,0.7576,0.7577,0.7576,0.7577
EURGBP,20080221,045100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,045200,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,045300,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,045400,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,045500,0.7575,0.7576,0.7575,0.7575
EURGBP,20080221,045600,0.7576,0.7576,0.7575,0.7575
EURGBP,20080221,045700,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,045800,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,045900,0.7576,0.7576,0.7575,0.7576
EURGBP,20080221,050000,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,050100,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,050200,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,050300,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,050400,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,050500,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,050600,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,050700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,050800,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,050900,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,051000,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,051100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,051200,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,051300,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,051400,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,051500,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,051600,0.7577,0.7578,0.7577,0.7578
EURGBP,20080221,051700,0.7577,0.7578,0.7577,0.7577
EURGBP,20080221,051800,0.7578,0.7578,0.7577,0.7577
EURGBP,20080221,051900,0.7578,0.7578,0.7578,0.7578
EURGBP,20080221,052000,0.7578,0.7578,0.7578,0.7578
EURGBP,20080221,052100,0.7578,0.7578,0.7578,0.7578
EURGBP,20080221,052200,0.7578,0.7578,0.7578,0.7578
EURGBP,20080221,052300,0.7577,0.7577,0.7576,0.7577
EURGBP,20080221,052400,0.7578,0.7579,0.7577,0.7577
EURGBP,20080221,052500,0.7576,0.7578,0.7576,0.7578
EURGBP,20080221,052600,0.7577,0.7578,0.7577,0.7578
EURGBP,20080221,052700,0.7577,0.7578,0.7577,0.7578
EURGBP,20080221,052800,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,052900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,053000,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,053100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,053200,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,053300,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,053400,0.7577,0.7578,0.7577,0.7578
EURGBP,20080221,053500,0.7577,0.7578,0.7577,0.7577
EURGBP,20080221,053600,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,053700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,053800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,053900,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,054000,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,054100,0.7576,0.7577,0.7575,0.7577
EURGBP,20080221,054200,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,054300,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,054400,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,054500,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,054600,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,054700,0.7577,0.7577,0.7577,0.7577
EURGBP,20080221,054800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,054900,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,055000,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,055100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,055200,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,055300,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,055400,0.7575,0.7576,0.7575,0.7575
EURGBP,20080221,055500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,055600,0.7575,0.7575,0.7575,0.7575
EURGBP,20080221,055700,0.7576,0.7577,0.7576,0.7576
EURGBP,20080221,055800,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,055900,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,060000,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,060100,0.7575,0.7576,0.7575,0.7576
EURGBP,20080221,060200,0.7576,0.7576,0.7576,0.7576
EURGBP,20080221,060300,0.7577,0.7577,0.7576,0.7576
EURGBP,20080221,060400,0.7576,0.7576,0.7574,0.7574
EURGBP,20080221,060500,0.7573,0.7574,0.7573,0.7573
EURGBP,20080221,060600,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,060700,0.7573,0.7573,0.7573,0.7573
EURGBP,20080221,060800,0.7573,0.7573,0.7572,0.7573
EURGBP,20080221,060900,0.7573,0.7574,0.7573,0.7574
EURGBP,20080221,061000,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,061100,0.7574,0.7574,0.7574,0.7574
EURGBP,20080221,061200,0.7573,0.7573,0.7572,0.7572
EURGBP,20080221,061300,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,061400,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,061500,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,061700,0.7572,0.7572,0.7571,0.7572
EURGBP,20080221,061800,0.7571,0.7572,0.7571,0.7572
EURGBP,20080221,061900,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,062000,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,062100,0.7572,0.7572,0.7571,0.7571
EURGBP,20080221,062200,0.7570,0.7571,0.7570,0.7571
EURGBP,20080221,062300,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,062400,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,062500,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,062600,0.7570,0.7570,0.7567,0.7568
EURGBP,20080221,062700,0.7567,0.7568,0.7567,0.7568
EURGBP,20080221,062800,0.7569,0.7570,0.7569,0.7570
EURGBP,20080221,062900,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,063000,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,063100,0.7567,0.7568,0.7567,0.7567
EURGBP,20080221,063200,0.7568,0.7569,0.7568,0.7568
EURGBP,20080221,063300,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,063400,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,063500,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,063600,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,063700,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,063800,0.7568,0.7569,0.7568,0.7569
EURGBP,20080221,063900,0.7570,0.7570,0.7569,0.7569
EURGBP,20080221,064000,0.7570,0.7570,0.7569,0.7569
EURGBP,20080221,064100,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,064200,0.7571,0.7572,0.7571,0.7571
EURGBP,20080221,064300,0.7570,0.7571,0.7570,0.7570
EURGBP,20080221,064400,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,064500,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,064600,0.7568,0.7568,0.7568,0.7568
EURGBP,20080221,064700,0.7568,0.7568,0.7568,0.7568
EURGBP,20080221,064800,0.7568,0.7569,0.7568,0.7568
EURGBP,20080221,064900,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,065000,0.7568,0.7569,0.7568,0.7568
EURGBP,20080221,065100,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,065200,0.7569,0.7569,0.7568,0.7569
EURGBP,20080221,065300,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,065400,0.7568,0.7569,0.7568,0.7569
EURGBP,20080221,065500,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,065600,0.7568,0.7569,0.7568,0.7569
EURGBP,20080221,065700,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,065800,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,065900,0.7568,0.7569,0.7568,0.7569
EURGBP,20080221,070000,0.7568,0.7569,0.7568,0.7569
EURGBP,20080221,070100,0.7570,0.7571,0.7570,0.7571
EURGBP,20080221,070200,0.7572,0.7572,0.7571,0.7572
EURGBP,20080221,070300,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,070400,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,070500,0.7572,0.7573,0.7572,0.7573
EURGBP,20080221,070600,0.7572,0.7573,0.7571,0.7572
EURGBP,20080221,070700,0.7573,0.7573,0.7572,0.7573
EURGBP,20080221,070800,0.7572,0.7573,0.7572,0.7572
EURGBP,20080221,070900,0.7573,0.7573,0.7572,0.7572
EURGBP,20080221,071000,0.7573,0.7573,0.7572,0.7573
EURGBP,20080221,071100,0.7572,0.7572,0.7572,0.7572
EURGBP,20080221,071200,0.7571,0.7571,0.7571,0.7571
EURGBP,20080221,071300,0.7571,0.7571,0.7570,0.7571
EURGBP,20080221,071400,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,071500,0.7570,0.7570,0.7569,0.7569
EURGBP,20080221,071600,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,071700,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,071800,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,071900,0.7569,0.7570,0.7569,0.7569
EURGBP,20080221,072000,0.7568,0.7569,0.7565,0.7565
EURGBP,20080221,072100,0.7565,0.7565,0.7565,0.7565
EURGBP,20080221,072200,0.7566,0.7566,0.7564,0.7564
EURGBP,20080221,072300,0.7563,0.7565,0.7562,0.7563
EURGBP,20080221,072400,0.7562,0.7563,0.7562,0.7563
EURGBP,20080221,072500,0.7564,0.7565,0.7564,0.7564
EURGBP,20080221,072600,0.7563,0.7564,0.7563,0.7563
EURGBP,20080221,072700,0.7564,0.7564,0.7564,0.7564
EURGBP,20080221,072800,0.7564,0.7566,0.7564,0.7566
EURGBP,20080221,072900,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,073000,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,073100,0.7565,0.7566,0.7565,0.7566
EURGBP,20080221,073200,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,073300,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,073400,0.7566,0.7568,0.7566,0.7567
EURGBP,20080221,073500,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,073600,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,073700,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,073800,0.7566,0.7567,0.7566,0.7567
EURGBP,20080221,073900,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,074000,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,074100,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,074200,0.7568,0.7570,0.7568,0.7569
EURGBP,20080221,074300,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,074400,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,074500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,074600,0.7567,0.7568,0.7567,0.7567
EURGBP,20080221,074700,0.7568,0.7568,0.7566,0.7566
EURGBP,20080221,074800,0.7567,0.7568,0.7567,0.7568
EURGBP,20080221,074900,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,075000,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,075100,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,075200,0.7567,0.7568,0.7567,0.7567
EURGBP,20080221,075300,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,075400,0.7566,0.7566,0.7565,0.7566
EURGBP,20080221,075500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,075600,0.7567,0.7568,0.7567,0.7568
EURGBP,20080221,075700,0.7569,0.7569,0.7568,0.7569
EURGBP,20080221,075800,0.7568,0.7568,0.7568,0.7568
EURGBP,20080221,075900,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,080000,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,080100,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,080200,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,080300,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,080400,0.7568,0.7568,0.7567,0.7568
EURGBP,20080221,080500,0.7567,0.7568,0.7567,0.7567
EURGBP,20080221,080600,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,080700,0.7568,0.7568,0.7567,0.7568
EURGBP,20080221,080800,0.7569,0.7570,0.7569,0.7570
EURGBP,20080221,080900,0.7570,0.7571,0.7570,0.7570
EURGBP,20080221,081000,0.7571,0.7572,0.7571,0.7572
EURGBP,20080221,081100,0.7571,0.7571,0.7571,0.7571
EURGBP,20080221,081200,0.7570,0.7571,0.7570,0.7571
EURGBP,20080221,081300,0.7570,0.7571,0.7570,0.7571
EURGBP,20080221,081400,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,081500,0.7569,0.7571,0.7569,0.7570
EURGBP,20080221,081600,0.7569,0.7570,0.7569,0.7570
EURGBP,20080221,081700,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,081800,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,081900,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,082000,0.7569,0.7570,0.7569,0.7569
EURGBP,20080221,082100,0.7569,0.7570,0.7569,0.7570
EURGBP,20080221,082200,0.7571,0.7571,0.7571,0.7571
EURGBP,20080221,082300,0.7570,0.7570,0.7569,0.7570
EURGBP,20080221,082400,0.7569,0.7570,0.7569,0.7569
EURGBP,20080221,082500,0.7570,0.7570,0.7569,0.7570
EURGBP,20080221,082600,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,082700,0.7569,0.7570,0.7569,0.7569
EURGBP,20080221,082800,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,082900,0.7569,0.7570,0.7569,0.7570
EURGBP,20080221,083000,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,083100,0.7567,0.7569,0.7567,0.7568
EURGBP,20080221,083200,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,083300,0.7568,0.7568,0.7568,0.7568
EURGBP,20080221,083400,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,083500,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,083600,0.7566,0.7567,0.7566,0.7567
EURGBP,20080221,083700,0.7566,0.7567,0.7566,0.7567
EURGBP,20080221,083800,0.7568,0.7568,0.7567,0.7568
EURGBP,20080221,083900,0.7567,0.7567,0.7566,0.7567
EURGBP,20080221,084000,0.7568,0.7568,0.7568,0.7568
EURGBP,20080221,084100,0.7567,0.7567,0.7565,0.7565
EURGBP,20080221,084200,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,084300,0.7565,0.7566,0.7565,0.7565
EURGBP,20080221,084400,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,084500,0.7565,0.7566,0.7565,0.7565
EURGBP,20080221,084600,0.7566,0.7566,0.7565,0.7565
EURGBP,20080221,084700,0.7566,0.7567,0.7566,0.7566
EURGBP,20080221,084800,0.7567,0.7568,0.7567,0.7568
EURGBP,20080221,084900,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,085000,0.7567,0.7568,0.7567,0.7568
EURGBP,20080221,085100,0.7567,0.7568,0.7567,0.7567
EURGBP,20080221,085200,0.7568,0.7568,0.7566,0.7566
EURGBP,20080221,085300,0.7567,0.7567,0.7565,0.7565
EURGBP,20080221,085400,0.7566,0.7566,0.7565,0.7566
EURGBP,20080221,085500,0.7567,0.7568,0.7566,0.7568
EURGBP,20080221,085600,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,085700,0.7569,0.7569,0.7568,0.7568
EURGBP,20080221,085800,0.7569,0.7569,0.7567,0.7567
EURGBP,20080221,085900,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,090000,0.7566,0.7566,0.7565,0.7565
EURGBP,20080221,090100,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,090200,0.7567,0.7567,0.7565,0.7565
EURGBP,20080221,090300,0.7566,0.7567,0.7566,0.7566
EURGBP,20080221,090400,0.7565,0.7566,0.7565,0.7566
EURGBP,20080221,090500,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,090600,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,090700,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,090800,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,090900,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,091000,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,091100,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,091200,0.7566,0.7568,0.7566,0.7567
EURGBP,20080221,091300,0.7568,0.7568,0.7566,0.7566
EURGBP,20080221,091400,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,091500,0.7567,0.7567,0.7565,0.7565
EURGBP,20080221,091600,0.7564,0.7565,0.7564,0.7565
EURGBP,20080221,091700,0.7564,0.7564,0.7564,0.7564
EURGBP,20080221,091800,0.7563,0.7565,0.7563,0.7565
EURGBP,20080221,091900,0.7564,0.7564,0.7564,0.7564
EURGBP,20080221,092000,0.7564,0.7564,0.7563,0.7563
EURGBP,20080221,092100,0.7563,0.7563,0.7563,0.7563
EURGBP,20080221,092200,0.7562,0.7563,0.7562,0.7563
EURGBP,20080221,092300,0.7564,0.7564,0.7564,0.7564
EURGBP,20080221,092400,0.7564,0.7566,0.7564,0.7566
EURGBP,20080221,092500,0.7565,0.7566,0.7565,0.7566
EURGBP,20080221,092600,0.7565,0.7566,0.7565,0.7565
EURGBP,20080221,092700,0.7564,0.7564,0.7564,0.7564
EURGBP,20080221,092800,0.7563,0.7564,0.7563,0.7564
EURGBP,20080221,092900,0.7564,0.7564,0.7564,0.7564
EURGBP,20080221,093000,0.7563,0.7564,0.7563,0.7564
EURGBP,20080221,093100,0.7563,0.7565,0.7563,0.7564
EURGBP,20080221,093200,0.7565,0.7566,0.7565,0.7566
EURGBP,20080221,093300,0.7566,0.7566,0.7565,0.7565
EURGBP,20080221,093400,0.7566,0.7566,0.7565,0.7566
EURGBP,20080221,093500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,093600,0.7565,0.7566,0.7564,0.7564
EURGBP,20080221,093700,0.7565,0.7565,0.7564,0.7565
EURGBP,20080221,093800,0.7566,0.7566,0.7565,0.7565
EURGBP,20080221,093900,0.7566,0.7569,0.7566,0.7569
EURGBP,20080221,094000,0.7568,0.7568,0.7567,0.7568
EURGBP,20080221,094100,0.7567,0.7568,0.7567,0.7568
EURGBP,20080221,094200,0.7567,0.7568,0.7567,0.7568
EURGBP,20080221,094300,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,094400,0.7568,0.7569,0.7568,0.7569
EURGBP,20080221,094500,0.7569,0.7569,0.7569,0.7569
EURGBP,20080221,094600,0.7568,0.7569,0.7568,0.7569
EURGBP,20080221,094700,0.7568,0.7569,0.7568,0.7568
EURGBP,20080221,094800,0.7569,0.7569,0.7568,0.7569
EURGBP,20080221,094900,0.7568,0.7568,0.7568,0.7568
EURGBP,20080221,095000,0.7568,0.7569,0.7567,0.7568
EURGBP,20080221,095100,0.7569,0.7569,0.7568,0.7569
EURGBP,20080221,095200,0.7568,0.7569,0.7568,0.7568
EURGBP,20080221,095300,0.7568,0.7569,0.7568,0.7569
EURGBP,20080221,095400,0.7570,0.7570,0.7570,0.7570
EURGBP,20080221,095500,0.7571,0.7571,0.7570,0.7570
EURGBP,20080221,095600,0.7571,0.7571,0.7570,0.7571
EURGBP,20080221,095700,0.7570,0.7571,0.7570,0.7571
EURGBP,20080221,095800,0.7570,0.7571,0.7570,0.7570
EURGBP,20080221,095900,0.7570,0.7570,0.7569,0.7569
EURGBP,20080221,100000,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,100100,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,100200,0.7567,0.7567,0.7566,0.7567
EURGBP,20080221,100300,0.7566,0.7567,0.7566,0.7566
EURGBP,20080221,100400,0.7567,0.7567,0.7565,0.7565
EURGBP,20080221,100500,0.7566,0.7567,0.7566,0.7567
EURGBP,20080221,100600,0.7568,0.7569,0.7568,0.7568
EURGBP,20080221,100700,0.7568,0.7568,0.7568,0.7568
EURGBP,20080221,100800,0.7568,0.7568,0.7568,0.7568
EURGBP,20080221,100900,0.7567,0.7568,0.7567,0.7568
EURGBP,20080221,101000,0.7568,0.7568,0.7567,0.7568
EURGBP,20080221,101100,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,101200,0.7567,0.7567,0.7566,0.7567
EURGBP,20080221,101300,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,101400,0.7566,0.7567,0.7566,0.7567
EURGBP,20080221,101500,0.7567,0.7567,0.7567,0.7567
EURGBP,20080221,101600,0.7568,0.7568,0.7567,0.7567
EURGBP,20080221,101700,0.7567,0.7567,0.7566,0.7566
EURGBP,20080221,101800,0.7566,0.7566,0.7565,0.7565
EURGBP,20080221,101900,0.7566,0.7566,0.7565,0.7566
EURGBP,20080221,102000,0.7566,0.7566,0.7566,0.7566
EURGBP,20080221,102100,0.7567,0.7567,0.7565,0.7566
EURGBP,20080221,102200,0.7565,0.7567,0.7565,0.7566
EURGBP,20080221,102300,0.7567,0.7568,0.7566,0.7566
EURGBP,20080221,102400,0.7565,0.7568,0.7565,0.7568
EURGBP,20080221,102500,0.7567,0.7568,0.7567,0.7567
EURGBP,20080221,102600,0.7568,0.7569,0.7567,0.7568
EURGBP,20080221,102700,0.7567,0.7569,0.7567,0.7569
EURGBP,20080221,102800,0.7568,0.7572,0.7568,0.7572
EURGBP,20080221,102900,0.7571,0.7571,0.7567,0.7568
EURGBP,20080221,103000,0.7567,0.7568,0.7565,0.7567
EURGBP,20080221,103100,0.7565,0.7565,0.7548,0.7550
EURGBP,20080221,103200,0.7549,0.7549,0.7544,0.7544
EURGBP,20080221,103300,0.7543,0.7545,0.7543,0.7544
EURGBP,20080221,103400,0.7543,0.7545,0.7542,0.7545
EURGBP,20080221,103500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080221,103600,0.7544,0.7545,0.7544,0.7544
EURGBP,20080221,103700,0.7545,0.7547,0.7544,0.7547
EURGBP,20080221,103800,0.7546,0.7546,0.7542,0.7542
EURGBP,20080221,103900,0.7543,0.7543,0.7541,0.7541
EURGBP,20080221,104000,0.7542,0.7543,0.7542,0.7543
EURGBP,20080221,104100,0.7544,0.7544,0.7543,0.7543
EURGBP,20080221,104200,0.7544,0.7544,0.7542,0.7542
EURGBP,20080221,104300,0.7541,0.7541,0.7540,0.7540
EURGBP,20080221,104400,0.7539,0.7541,0.7539,0.7541
EURGBP,20080221,104500,0.7542,0.7544,0.7542,0.7544
EURGBP,20080221,104600,0.7543,0.7543,0.7540,0.7541
EURGBP,20080221,104700,0.7540,0.7542,0.7539,0.7541
EURGBP,20080221,104800,0.7542,0.7543,0.7541,0.7543
EURGBP,20080221,104900,0.7542,0.7544,0.7542,0.7544
EURGBP,20080221,105000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080221,105100,0.7543,0.7544,0.7543,0.7543
EURGBP,20080221,105200,0.7542,0.7542,0.7541,0.7542
EURGBP,20080221,105300,0.7543,0.7543,0.7542,0.7542
EURGBP,20080221,105400,0.7543,0.7543,0.7541,0.7542
EURGBP,20080221,105500,0.7543,0.7544,0.7543,0.7544
EURGBP,20080221,105600,0.7543,0.7544,0.7543,0.7544
EURGBP,20080221,105700,0.7543,0.7543,0.7542,0.7543
EURGBP,20080221,105800,0.7542,0.7543,0.7542,0.7543
EURGBP,20080221,105900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,110000,0.7544,0.7544,0.7543,0.7543
EURGBP,20080221,110100,0.7542,0.7543,0.7541,0.7542
EURGBP,20080221,110200,0.7541,0.7541,0.7537,0.7537
EURGBP,20080221,110300,0.7538,0.7540,0.7538,0.7540
EURGBP,20080221,110400,0.7541,0.7541,0.7539,0.7540
EURGBP,20080221,110500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080221,110600,0.7540,0.7541,0.7540,0.7541
EURGBP,20080221,110700,0.7541,0.7542,0.7541,0.7542
EURGBP,20080221,110800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080221,110900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,111000,0.7542,0.7542,0.7540,0.7540
EURGBP,20080221,111100,0.7539,0.7541,0.7539,0.7541
EURGBP,20080221,111200,0.7540,0.7541,0.7539,0.7540
EURGBP,20080221,111300,0.7539,0.7542,0.7539,0.7541
EURGBP,20080221,111400,0.7540,0.7540,0.7540,0.7540
EURGBP,20080221,111500,0.7541,0.7541,0.7540,0.7540
EURGBP,20080221,111600,0.7539,0.7540,0.7539,0.7539
EURGBP,20080221,111700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080221,111800,0.7536,0.7537,0.7536,0.7537
EURGBP,20080221,111900,0.7538,0.7538,0.7537,0.7537
EURGBP,20080221,112000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080221,112100,0.7539,0.7539,0.7537,0.7537
EURGBP,20080221,112200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080221,112300,0.7536,0.7536,0.7534,0.7535
EURGBP,20080221,112400,0.7534,0.7534,0.7532,0.7533
EURGBP,20080221,112500,0.7534,0.7534,0.7532,0.7533
EURGBP,20080221,112600,0.7534,0.7535,0.7533,0.7533
EURGBP,20080221,112700,0.7534,0.7535,0.7533,0.7535
EURGBP,20080221,112800,0.7534,0.7535,0.7534,0.7535
EURGBP,20080221,112900,0.7534,0.7534,0.7533,0.7533
EURGBP,20080221,113000,0.7532,0.7532,0.7531,0.7531
EURGBP,20080221,113100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080221,113200,0.7531,0.7532,0.7531,0.7531
EURGBP,20080221,113300,0.7532,0.7532,0.7529,0.7530
EURGBP,20080221,113400,0.7531,0.7531,0.7530,0.7531
EURGBP,20080221,113500,0.7531,0.7532,0.7531,0.7531
EURGBP,20080221,113600,0.7530,0.7531,0.7530,0.7530
EURGBP,20080221,113700,0.7531,0.7531,0.7528,0.7528
EURGBP,20080221,113800,0.7529,0.7529,0.7528,0.7529
EURGBP,20080221,113900,0.7530,0.7530,0.7529,0.7529
EURGBP,20080221,114000,0.7530,0.7530,0.7528,0.7528
EURGBP,20080221,114100,0.7527,0.7527,0.7526,0.7526
EURGBP,20080221,114200,0.7526,0.7526,0.7526,0.7526
EURGBP,20080221,114300,0.7525,0.7526,0.7525,0.7526
EURGBP,20080221,114400,0.7527,0.7527,0.7525,0.7526
EURGBP,20080221,114500,0.7527,0.7528,0.7527,0.7527
EURGBP,20080221,114600,0.7528,0.7528,0.7527,0.7528
EURGBP,20080221,114700,0.7529,0.7529,0.7528,0.7529
EURGBP,20080221,114800,0.7529,0.7529,0.7528,0.7528
EURGBP,20080221,114900,0.7527,0.7528,0.7527,0.7527
EURGBP,20080221,115000,0.7526,0.7526,0.7526,0.7526
EURGBP,20080221,115100,0.7525,0.7526,0.7525,0.7526
EURGBP,20080221,115200,0.7527,0.7527,0.7525,0.7526
EURGBP,20080221,115300,0.7525,0.7526,0.7524,0.7526
EURGBP,20080221,115400,0.7526,0.7526,0.7526,0.7526
EURGBP,20080221,115500,0.7527,0.7527,0.7526,0.7526
EURGBP,20080221,115600,0.7527,0.7527,0.7526,0.7526
EURGBP,20080221,115700,0.7525,0.7526,0.7525,0.7525
EURGBP,20080221,115800,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,115900,0.7525,0.7526,0.7524,0.7524
EURGBP,20080221,120000,0.7523,0.7525,0.7523,0.7525
EURGBP,20080221,120100,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,120200,0.7524,0.7526,0.7524,0.7526
EURGBP,20080221,120300,0.7525,0.7526,0.7525,0.7526
EURGBP,20080221,120400,0.7525,0.7526,0.7525,0.7526
EURGBP,20080221,120500,0.7525,0.7526,0.7524,0.7524
EURGBP,20080221,120600,0.7523,0.7525,0.7523,0.7525
EURGBP,20080221,120700,0.7526,0.7526,0.7524,0.7524
EURGBP,20080221,120800,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,120900,0.7525,0.7525,0.7523,0.7523
EURGBP,20080221,121000,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,121100,0.7524,0.7524,0.7521,0.7521
EURGBP,20080221,121200,0.7522,0.7522,0.7521,0.7522
EURGBP,20080221,121300,0.7523,0.7523,0.7522,0.7522
EURGBP,20080221,121400,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,121500,0.7522,0.7522,0.7522,0.7522
EURGBP,20080221,121600,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,121700,0.7521,0.7523,0.7521,0.7522
EURGBP,20080221,121800,0.7523,0.7523,0.7522,0.7523
EURGBP,20080221,121900,0.7522,0.7522,0.7522,0.7522
EURGBP,20080221,122000,0.7523,0.7524,0.7522,0.7524
EURGBP,20080221,122100,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,122200,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,122300,0.7526,0.7526,0.7525,0.7526
EURGBP,20080221,122400,0.7525,0.7526,0.7524,0.7525
EURGBP,20080221,122500,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,122600,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,122700,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,122800,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,122900,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,123000,0.7524,0.7527,0.7524,0.7524
EURGBP,20080221,123100,0.7525,0.7525,0.7523,0.7523
EURGBP,20080221,123200,0.7524,0.7524,0.7523,0.7524
EURGBP,20080221,123300,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,123400,0.7525,0.7525,0.7524,0.7525
EURGBP,20080221,123500,0.7524,0.7525,0.7523,0.7524
EURGBP,20080221,123600,0.7525,0.7525,0.7523,0.7523
EURGBP,20080221,123700,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,123800,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,123900,0.7525,0.7525,0.7524,0.7524
EURGBP,20080221,124000,0.7524,0.7524,0.7523,0.7524
EURGBP,20080221,124100,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,124200,0.7523,0.7523,0.7522,0.7522
EURGBP,20080221,124300,0.7523,0.7524,0.7523,0.7523
EURGBP,20080221,124400,0.7522,0.7524,0.7522,0.7524
EURGBP,20080221,124500,0.7523,0.7523,0.7523,0.7523
EURGBP,20080221,124600,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,124700,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,124800,0.7523,0.7523,0.7522,0.7522
EURGBP,20080221,124900,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,125000,0.7522,0.7522,0.7522,0.7522
EURGBP,20080221,125100,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,125200,0.7522,0.7522,0.7522,0.7522
EURGBP,20080221,125300,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,125400,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,125500,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,125600,0.7521,0.7521,0.7520,0.7521
EURGBP,20080221,125700,0.7520,0.7522,0.7520,0.7520
EURGBP,20080221,125800,0.7520,0.7521,0.7520,0.7520
EURGBP,20080221,125900,0.7521,0.7521,0.7519,0.7519
EURGBP,20080221,130000,0.7520,0.7520,0.7519,0.7520
EURGBP,20080221,130100,0.7519,0.7519,0.7519,0.7519
EURGBP,20080221,130200,0.7519,0.7520,0.7518,0.7520
EURGBP,20080221,130300,0.7519,0.7520,0.7519,0.7519
EURGBP,20080221,130400,0.7520,0.7520,0.7519,0.7520
EURGBP,20080221,130500,0.7519,0.7520,0.7519,0.7520
EURGBP,20080221,130600,0.7519,0.7520,0.7519,0.7519
EURGBP,20080221,130700,0.7518,0.7519,0.7518,0.7518
EURGBP,20080221,130800,0.7519,0.7519,0.7518,0.7518
EURGBP,20080221,130900,0.7519,0.7519,0.7518,0.7518
EURGBP,20080221,131000,0.7518,0.7518,0.7517,0.7517
EURGBP,20080221,131100,0.7516,0.7518,0.7516,0.7518
EURGBP,20080221,131200,0.7518,0.7518,0.7518,0.7518
EURGBP,20080221,131300,0.7518,0.7518,0.7518,0.7518
EURGBP,20080221,131400,0.7519,0.7520,0.7519,0.7520
EURGBP,20080221,131500,0.7519,0.7521,0.7519,0.7520
EURGBP,20080221,131600,0.7520,0.7520,0.7520,0.7520
EURGBP,20080221,131700,0.7521,0.7521,0.7521,0.7521
EURGBP,20080221,131800,0.7521,0.7523,0.7521,0.7523
EURGBP,20080221,131900,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,132000,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,132100,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,132200,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,132300,0.7522,0.7523,0.7522,0.7523
EURGBP,20080221,132400,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,132500,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,132600,0.7525,0.7525,0.7524,0.7524
EURGBP,20080221,132700,0.7525,0.7525,0.7524,0.7525
EURGBP,20080221,132800,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,132900,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,133000,0.7524,0.7525,0.7524,0.7524
EURGBP,20080221,133100,0.7523,0.7523,0.7522,0.7522
EURGBP,20080221,133200,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,133300,0.7521,0.7521,0.7521,0.7521
EURGBP,20080221,133400,0.7520,0.7521,0.7520,0.7520
EURGBP,20080221,133500,0.7521,0.7521,0.7520,0.7520
EURGBP,20080221,133600,0.7520,0.7520,0.7519,0.7519
EURGBP,20080221,133700,0.7518,0.7519,0.7518,0.7519
EURGBP,20080221,133800,0.7520,0.7520,0.7519,0.7520
EURGBP,20080221,133900,0.7520,0.7520,0.7520,0.7520
EURGBP,20080221,134000,0.7519,0.7521,0.7519,0.7521
EURGBP,20080221,134100,0.7520,0.7521,0.7520,0.7521
EURGBP,20080221,134200,0.7521,0.7521,0.7520,0.7520
EURGBP,20080221,134300,0.7519,0.7520,0.7519,0.7520
EURGBP,20080221,134400,0.7520,0.7520,0.7519,0.7519
EURGBP,20080221,134500,0.7520,0.7520,0.7519,0.7520
EURGBP,20080221,134600,0.7519,0.7520,0.7519,0.7520
EURGBP,20080221,134700,0.7519,0.7521,0.7519,0.7521
EURGBP,20080221,134800,0.7522,0.7522,0.7521,0.7522
EURGBP,20080221,134900,0.7521,0.7521,0.7521,0.7521
EURGBP,20080221,135000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080221,135100,0.7521,0.7521,0.7521,0.7521
EURGBP,20080221,135200,0.7521,0.7521,0.7521,0.7521
EURGBP,20080221,135300,0.7521,0.7522,0.7521,0.7521
EURGBP,20080221,135400,0.7521,0.7521,0.7521,0.7521
EURGBP,20080221,135500,0.7522,0.7522,0.7521,0.7522
EURGBP,20080221,135600,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,135700,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,135800,0.7524,0.7524,0.7523,0.7524
EURGBP,20080221,135900,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,140000,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,140100,0.7525,0.7525,0.7524,0.7525
EURGBP,20080221,140200,0.7524,0.7526,0.7524,0.7525
EURGBP,20080221,140300,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,140400,0.7524,0.7525,0.7524,0.7524
EURGBP,20080221,140500,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,140600,0.7524,0.7525,0.7524,0.7524
EURGBP,20080221,140700,0.7525,0.7525,0.7524,0.7524
EURGBP,20080221,140800,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,140900,0.7524,0.7524,0.7523,0.7524
EURGBP,20080221,141000,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,141100,0.7525,0.7525,0.7524,0.7525
EURGBP,20080221,141200,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,141300,0.7525,0.7525,0.7524,0.7524
EURGBP,20080221,141400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,141500,0.7523,0.7525,0.7523,0.7524
EURGBP,20080221,141600,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,141700,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,141800,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,142000,0.7525,0.7525,0.7523,0.7524
EURGBP,20080221,142100,0.7523,0.7523,0.7521,0.7521
EURGBP,20080221,142200,0.7522,0.7522,0.7521,0.7522
EURGBP,20080221,142300,0.7522,0.7522,0.7521,0.7522
EURGBP,20080221,142400,0.7522,0.7522,0.7522,0.7522
EURGBP,20080221,142500,0.7523,0.7523,0.7522,0.7522
EURGBP,20080221,142600,0.7521,0.7522,0.7521,0.7522
EURGBP,20080221,142700,0.7523,0.7523,0.7522,0.7522
EURGBP,20080221,142800,0.7523,0.7523,0.7522,0.7523
EURGBP,20080221,142900,0.7522,0.7523,0.7522,0.7523
EURGBP,20080221,143000,0.7522,0.7523,0.7522,0.7523
EURGBP,20080221,143100,0.7523,0.7523,0.7522,0.7523
EURGBP,20080221,143200,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,143300,0.7524,0.7524,0.7523,0.7524
EURGBP,20080221,143400,0.7524,0.7525,0.7524,0.7524
EURGBP,20080221,143500,0.7525,0.7525,0.7523,0.7524
EURGBP,20080221,143600,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,143700,0.7525,0.7526,0.7525,0.7525
EURGBP,20080221,143800,0.7526,0.7526,0.7524,0.7525
EURGBP,20080221,143900,0.7526,0.7526,0.7526,0.7526
EURGBP,20080221,144000,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,144100,0.7524,0.7525,0.7523,0.7523
EURGBP,20080221,144200,0.7524,0.7524,0.7523,0.7524
EURGBP,20080221,144300,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,144400,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,144500,0.7522,0.7523,0.7522,0.7523
EURGBP,20080221,144600,0.7522,0.7523,0.7522,0.7523
EURGBP,20080221,144700,0.7524,0.7525,0.7524,0.7524
EURGBP,20080221,144800,0.7525,0.7525,0.7524,0.7525
EURGBP,20080221,144900,0.7526,0.7526,0.7525,0.7526
EURGBP,20080221,145000,0.7526,0.7526,0.7526,0.7526
EURGBP,20080221,145100,0.7525,0.7527,0.7525,0.7526
EURGBP,20080221,145200,0.7525,0.7527,0.7525,0.7527
EURGBP,20080221,145300,0.7526,0.7527,0.7526,0.7526
EURGBP,20080221,145400,0.7527,0.7527,0.7526,0.7526
EURGBP,20080221,145500,0.7527,0.7527,0.7526,0.7526
EURGBP,20080221,145600,0.7526,0.7526,0.7526,0.7526
EURGBP,20080221,145700,0.7527,0.7527,0.7527,0.7527
EURGBP,20080221,145800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080221,145900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080221,150000,0.7527,0.7527,0.7527,0.7527
EURGBP,20080221,150100,0.7527,0.7527,0.7526,0.7526
EURGBP,20080221,150200,0.7527,0.7527,0.7526,0.7526
EURGBP,20080221,150300,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,150400,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,150500,0.7526,0.7526,0.7525,0.7526
EURGBP,20080221,150600,0.7526,0.7526,0.7525,0.7526
EURGBP,20080221,150700,0.7525,0.7527,0.7525,0.7527
EURGBP,20080221,150800,0.7528,0.7528,0.7527,0.7527
EURGBP,20080221,150900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080221,151000,0.7528,0.7528,0.7527,0.7528
EURGBP,20080221,151100,0.7527,0.7528,0.7526,0.7527
EURGBP,20080221,151200,0.7526,0.7527,0.7525,0.7527
EURGBP,20080221,151300,0.7526,0.7527,0.7526,0.7526
EURGBP,20080221,151400,0.7527,0.7527,0.7527,0.7527
EURGBP,20080221,151500,0.7526,0.7527,0.7526,0.7526
EURGBP,20080221,151600,0.7526,0.7526,0.7526,0.7526
EURGBP,20080221,151700,0.7525,0.7526,0.7525,0.7526
EURGBP,20080221,151800,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,151900,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,152000,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,152100,0.7525,0.7525,0.7524,0.7524
EURGBP,20080221,152200,0.7525,0.7526,0.7524,0.7526
EURGBP,20080221,152300,0.7527,0.7528,0.7527,0.7528
EURGBP,20080221,152400,0.7527,0.7527,0.7526,0.7526
EURGBP,20080221,152500,0.7527,0.7527,0.7526,0.7527
EURGBP,20080221,152600,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,152700,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,152800,0.7524,0.7525,0.7524,0.7524
EURGBP,20080221,152900,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,153000,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,153100,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,153200,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,153300,0.7522,0.7523,0.7522,0.7523
EURGBP,20080221,153400,0.7522,0.7523,0.7522,0.7523
EURGBP,20080221,153500,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,153600,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,153700,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,153800,0.7524,0.7525,0.7524,0.7524
EURGBP,20080221,153900,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,154000,0.7523,0.7524,0.7523,0.7523
EURGBP,20080221,154100,0.7524,0.7524,0.7523,0.7524
EURGBP,20080221,154200,0.7523,0.7524,0.7523,0.7524
EURGBP,20080221,154300,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,154400,0.7526,0.7526,0.7525,0.7525
EURGBP,20080221,154500,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,154600,0.7525,0.7525,0.7524,0.7524
EURGBP,20080221,154700,0.7525,0.7525,0.7524,0.7524
EURGBP,20080221,154800,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,154900,0.7524,0.7524,0.7523,0.7523
EURGBP,20080221,155000,0.7524,0.7524,0.7524,0.7524
EURGBP,20080221,155100,0.7525,0.7525,0.7524,0.7524
EURGBP,20080221,155200,0.7525,0.7526,0.7525,0.7526
EURGBP,20080221,155300,0.7525,0.7526,0.7525,0.7525
EURGBP,20080221,155400,0.7526,0.7526,0.7525,0.7526
EURGBP,20080221,155500,0.7525,0.7525,0.7525,0.7525
EURGBP,20080221,155600,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,155700,0.7524,0.7525,0.7524,0.7525
EURGBP,20080221,155800,0.7526,0.7526,0.7526,0.7526
EURGBP,20080221,155900,0.7526,0.7527,0.7526,0.7527
EURGBP,20080221,160000,0.7526,0.7528,0.7526,0.7528
EURGBP,20080221,160100,0.7529,0.7529,0.7527,0.7528
EURGBP,20080221,160200,0.7527,0.7528,0.7526,0.7527
EURGBP,20080221,160300,0.7526,0.7527,0.7525,0.7527
EURGBP,20080221,160400,0.7526,0.7527,0.7526,0.7526
EURGBP,20080221,160500,0.7527,0.7529,0.7527,0.7529
EURGBP,20080221,160600,0.7528,0.7529,0.7528,0.7529
EURGBP,20080221,160700,0.7528,0.7529,0.7527,0.7529
EURGBP,20080221,160800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080221,160900,0.7528,0.7529,0.7528,0.7529
EURGBP,20080221,161000,0.7528,0.7530,0.7528,0.7529
EURGBP,20080221,161100,0.7530,0.7531,0.7529,0.7531
EURGBP,20080221,161200,0.7530,0.7532,0.7530,0.7531
EURGBP,20080221,161300,0.7532,0.7534,0.7532,0.7533
EURGBP,20080221,161400,0.7532,0.7534,0.7532,0.7534
EURGBP,20080221,161500,0.7535,0.7537,0.7534,0.7537
EURGBP,20080221,161600,0.7536,0.7537,0.7536,0.7536
EURGBP,20080221,161700,0.7537,0.7537,0.7536,0.7537
EURGBP,20080221,161800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080221,161900,0.7536,0.7536,0.7535,0.7535
EURGBP,20080221,162000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080221,162100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080221,162200,0.7535,0.7536,0.7535,0.7535
EURGBP,20080221,162300,0.7536,0.7536,0.7535,0.7535
EURGBP,20080221,162400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080221,162500,0.7534,0.7535,0.7534,0.7535
EURGBP,20080221,162600,0.7535,0.7535,0.7534,0.7535
EURGBP,20080221,162700,0.7534,0.7536,0.7534,0.7536
EURGBP,20080221,162800,0.7537,0.7537,0.7536,0.7537
EURGBP,20080221,162900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080221,163000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080221,163100,0.7537,0.7537,0.7536,0.7536
EURGBP,20080221,163200,0.7537,0.7537,0.7536,0.7536
EURGBP,20080221,163300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080221,163400,0.7534,0.7535,0.7534,0.7535
EURGBP,20080221,163500,0.7534,0.7536,0.7534,0.7536
EURGBP,20080221,163600,0.7535,0.7536,0.7535,0.7535
EURGBP,20080221,163700,0.7535,0.7536,0.7535,0.7536
EURGBP,20080221,163800,0.7537,0.7537,0.7536,0.7537
EURGBP,20080221,163900,0.7536,0.7536,0.7535,0.7536
EURGBP,20080221,164000,0.7535,0.7538,0.7535,0.7538
EURGBP,20080221,164100,0.7539,0.7540,0.7538,0.7540
EURGBP,20080221,164200,0.7541,0.7541,0.7538,0.7538
EURGBP,20080221,164300,0.7539,0.7541,0.7539,0.7541
EURGBP,20080221,164400,0.7540,0.7540,0.7538,0.7539
EURGBP,20080221,164500,0.7538,0.7539,0.7538,0.7538
EURGBP,20080221,164600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080221,164700,0.7539,0.7541,0.7539,0.7541
EURGBP,20080221,164800,0.7542,0.7542,0.7541,0.7542
EURGBP,20080221,164900,0.7541,0.7541,0.7539,0.7539
EURGBP,20080221,165000,0.7540,0.7540,0.7539,0.7539
EURGBP,20080221,165100,0.7539,0.7540,0.7539,0.7540
EURGBP,20080221,165200,0.7539,0.7542,0.7539,0.7542
EURGBP,20080221,165300,0.7541,0.7541,0.7539,0.7540
EURGBP,20080221,165400,0.7541,0.7541,0.7539,0.7539
EURGBP,20080221,165500,0.7540,0.7540,0.7539,0.7539
EURGBP,20080221,165600,0.7540,0.7540,0.7539,0.7539
EURGBP,20080221,165700,0.7540,0.7544,0.7540,0.7544
EURGBP,20080221,165800,0.7545,0.7545,0.7544,0.7545
EURGBP,20080221,165900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,170000,0.7546,0.7546,0.7544,0.7544
EURGBP,20080221,170100,0.7543,0.7543,0.7542,0.7543
EURGBP,20080221,170200,0.7542,0.7543,0.7542,0.7543
EURGBP,20080221,170300,0.7542,0.7543,0.7542,0.7543
EURGBP,20080221,170400,0.7542,0.7542,0.7540,0.7540
EURGBP,20080221,170500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080221,170600,0.7542,0.7542,0.7541,0.7542
EURGBP,20080221,170700,0.7541,0.7542,0.7541,0.7541
EURGBP,20080221,170800,0.7540,0.7543,0.7540,0.7543
EURGBP,20080221,170900,0.7542,0.7543,0.7542,0.7543
EURGBP,20080221,171000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080221,171100,0.7543,0.7543,0.7542,0.7542
EURGBP,20080221,171200,0.7543,0.7543,0.7541,0.7542
EURGBP,20080221,171300,0.7543,0.7544,0.7543,0.7544
EURGBP,20080221,171400,0.7543,0.7545,0.7543,0.7544
EURGBP,20080221,171500,0.7543,0.7544,0.7543,0.7543
EURGBP,20080221,171600,0.7544,0.7545,0.7543,0.7545
EURGBP,20080221,171700,0.7546,0.7546,0.7545,0.7545
EURGBP,20080221,171800,0.7545,0.7546,0.7545,0.7546
EURGBP,20080221,171900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,172000,0.7545,0.7545,0.7544,0.7545
EURGBP,20080221,172100,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,172200,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,172300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,172400,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,172500,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,172600,0.7548,0.7548,0.7546,0.7546
EURGBP,20080221,172700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,172800,0.7544,0.7547,0.7544,0.7546
EURGBP,20080221,172900,0.7545,0.7545,0.7544,0.7544
EURGBP,20080221,173000,0.7543,0.7544,0.7543,0.7543
EURGBP,20080221,173100,0.7544,0.7544,0.7542,0.7543
EURGBP,20080221,173200,0.7542,0.7543,0.7542,0.7542
EURGBP,20080221,173300,0.7541,0.7542,0.7541,0.7542
EURGBP,20080221,173400,0.7543,0.7543,0.7542,0.7543
EURGBP,20080221,173500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080221,173600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,173700,0.7543,0.7544,0.7543,0.7544
EURGBP,20080221,173800,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,173900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,174000,0.7545,0.7545,0.7543,0.7543
EURGBP,20080221,174100,0.7544,0.7544,0.7543,0.7543
EURGBP,20080221,174200,0.7542,0.7542,0.7541,0.7542
EURGBP,20080221,174300,0.7543,0.7545,0.7542,0.7545
EURGBP,20080221,174400,0.7545,0.7546,0.7545,0.7546
EURGBP,20080221,174500,0.7547,0.7547,0.7546,0.7547
EURGBP,20080221,174600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,174700,0.7550,0.7553,0.7550,0.7553
EURGBP,20080221,174800,0.7552,0.7552,0.7550,0.7550
EURGBP,20080221,174900,0.7551,0.7551,0.7548,0.7548
EURGBP,20080221,175000,0.7549,0.7549,0.7548,0.7548
EURGBP,20080221,175100,0.7549,0.7549,0.7548,0.7548
EURGBP,20080221,175200,0.7549,0.7549,0.7548,0.7549
EURGBP,20080221,175300,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,175400,0.7548,0.7549,0.7548,0.7548
EURGBP,20080221,175500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,175600,0.7549,0.7549,0.7547,0.7548
EURGBP,20080221,175700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080221,175800,0.7549,0.7549,0.7548,0.7549
EURGBP,20080221,175900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,180000,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,180100,0.7549,0.7550,0.7549,0.7549
EURGBP,20080221,180200,0.7549,0.7549,0.7548,0.7548
EURGBP,20080221,180300,0.7549,0.7550,0.7549,0.7549
EURGBP,20080221,180400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,180500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,180600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,180700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,180800,0.7549,0.7549,0.7548,0.7548
EURGBP,20080221,180900,0.7547,0.7547,0.7546,0.7546
EURGBP,20080221,181000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,181100,0.7545,0.7545,0.7544,0.7545
EURGBP,20080221,181200,0.7545,0.7545,0.7544,0.7545
EURGBP,20080221,181300,0.7544,0.7549,0.7544,0.7549
EURGBP,20080221,181400,0.7550,0.7550,0.7548,0.7549
EURGBP,20080221,181500,0.7550,0.7551,0.7549,0.7551
EURGBP,20080221,181600,0.7550,0.7551,0.7550,0.7550
EURGBP,20080221,181700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,181800,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,181900,0.7551,0.7551,0.7550,0.7551
EURGBP,20080221,182000,0.7552,0.7554,0.7552,0.7554
EURGBP,20080221,182100,0.7553,0.7554,0.7553,0.7553
EURGBP,20080221,182200,0.7552,0.7552,0.7550,0.7551
EURGBP,20080221,182300,0.7550,0.7551,0.7550,0.7551
EURGBP,20080221,182400,0.7550,0.7551,0.7550,0.7551
EURGBP,20080221,182500,0.7551,0.7552,0.7551,0.7551
EURGBP,20080221,182600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080221,182700,0.7554,0.7554,0.7553,0.7553
EURGBP,20080221,182800,0.7554,0.7554,0.7552,0.7552
EURGBP,20080221,182900,0.7552,0.7552,0.7551,0.7552
EURGBP,20080221,183000,0.7551,0.7551,0.7550,0.7550
EURGBP,20080221,183100,0.7551,0.7551,0.7550,0.7550
EURGBP,20080221,183200,0.7549,0.7549,0.7547,0.7548
EURGBP,20080221,183300,0.7547,0.7548,0.7547,0.7547
EURGBP,20080221,183400,0.7546,0.7547,0.7546,0.7546
EURGBP,20080221,183500,0.7547,0.7547,0.7546,0.7546
EURGBP,20080221,183600,0.7545,0.7546,0.7545,0.7545
EURGBP,20080221,183700,0.7546,0.7547,0.7545,0.7547
EURGBP,20080221,183800,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,183900,0.7549,0.7551,0.7548,0.7551
EURGBP,20080221,184000,0.7550,0.7551,0.7550,0.7550
EURGBP,20080221,184100,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,184200,0.7551,0.7551,0.7550,0.7551
EURGBP,20080221,184300,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,184400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,184500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,184600,0.7549,0.7551,0.7549,0.7550
EURGBP,20080221,184700,0.7551,0.7552,0.7551,0.7551
EURGBP,20080221,184800,0.7550,0.7550,0.7549,0.7550
EURGBP,20080221,184900,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,185000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,185100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,185200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,185300,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,185400,0.7550,0.7550,0.7548,0.7549
EURGBP,20080221,185500,0.7548,0.7549,0.7548,0.7548
EURGBP,20080221,185600,0.7549,0.7549,0.7546,0.7546
EURGBP,20080221,185700,0.7545,0.7546,0.7545,0.7546
EURGBP,20080221,185800,0.7547,0.7547,0.7546,0.7546
EURGBP,20080221,185900,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,190000,0.7546,0.7546,0.7545,0.7545
EURGBP,20080221,190100,0.7546,0.7546,0.7544,0.7544
EURGBP,20080221,190200,0.7543,0.7544,0.7543,0.7544
EURGBP,20080221,190300,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,190400,0.7546,0.7546,0.7545,0.7546
EURGBP,20080221,190500,0.7547,0.7547,0.7546,0.7547
EURGBP,20080221,190600,0.7548,0.7548,0.7547,0.7548
EURGBP,20080221,190700,0.7547,0.7548,0.7546,0.7546
EURGBP,20080221,190800,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,190900,0.7547,0.7548,0.7547,0.7547
EURGBP,20080221,191000,0.7546,0.7546,0.7545,0.7546
EURGBP,20080221,191100,0.7547,0.7547,0.7545,0.7545
EURGBP,20080221,191200,0.7546,0.7546,0.7545,0.7546
EURGBP,20080221,191300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,191400,0.7548,0.7549,0.7548,0.7548
EURGBP,20080221,191500,0.7549,0.7549,0.7548,0.7549
EURGBP,20080221,191600,0.7550,0.7550,0.7549,0.7550
EURGBP,20080221,191700,0.7551,0.7552,0.7551,0.7552
EURGBP,20080221,191800,0.7551,0.7553,0.7551,0.7551
EURGBP,20080221,191900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080221,192000,0.7550,0.7551,0.7550,0.7551
EURGBP,20080221,192100,0.7551,0.7551,0.7551,0.7551
EURGBP,20080221,192200,0.7550,0.7551,0.7549,0.7549
EURGBP,20080221,192300,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,192400,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,192500,0.7548,0.7550,0.7548,0.7549
EURGBP,20080221,192600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,192700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,192800,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,192900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,193000,0.7549,0.7550,0.7549,0.7549
EURGBP,20080221,193100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,193200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,193300,0.7549,0.7549,0.7548,0.7549
EURGBP,20080221,193400,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,193500,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,193600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,193700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,193800,0.7550,0.7551,0.7550,0.7551
EURGBP,20080221,194000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080221,194100,0.7551,0.7551,0.7550,0.7551
EURGBP,20080221,194200,0.7551,0.7552,0.7551,0.7552
EURGBP,20080221,194300,0.7553,0.7553,0.7552,0.7552
EURGBP,20080221,194400,0.7552,0.7553,0.7552,0.7553
EURGBP,20080221,194500,0.7554,0.7554,0.7554,0.7554
EURGBP,20080221,194600,0.7553,0.7554,0.7553,0.7553
EURGBP,20080221,194700,0.7552,0.7553,0.7552,0.7553
EURGBP,20080221,194800,0.7552,0.7554,0.7552,0.7554
EURGBP,20080221,194900,0.7555,0.7555,0.7554,0.7554
EURGBP,20080221,195000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080221,195100,0.7554,0.7554,0.7552,0.7552
EURGBP,20080221,195200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080221,195300,0.7553,0.7553,0.7549,0.7549
EURGBP,20080221,195400,0.7550,0.7551,0.7550,0.7551
EURGBP,20080221,195500,0.7552,0.7552,0.7551,0.7551
EURGBP,20080221,195600,0.7550,0.7551,0.7550,0.7550
EURGBP,20080221,195700,0.7551,0.7551,0.7550,0.7550
EURGBP,20080221,195800,0.7551,0.7552,0.7551,0.7551
EURGBP,20080221,195900,0.7552,0.7552,0.7550,0.7550
EURGBP,20080221,200000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080221,200100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080221,200200,0.7551,0.7552,0.7551,0.7552
EURGBP,20080221,200300,0.7553,0.7553,0.7553,0.7553
EURGBP,20080221,200400,0.7553,0.7553,0.7551,0.7552
EURGBP,20080221,200500,0.7553,0.7553,0.7552,0.7552
EURGBP,20080221,200600,0.7552,0.7552,0.7552,0.7552
EURGBP,20080221,200700,0.7552,0.7552,0.7552,0.7552
EURGBP,20080221,200800,0.7552,0.7552,0.7551,0.7551
EURGBP,20080221,200900,0.7552,0.7552,0.7550,0.7550
EURGBP,20080221,201000,0.7551,0.7551,0.7550,0.7551
EURGBP,20080221,201100,0.7551,0.7551,0.7551,0.7551
EURGBP,20080221,201200,0.7551,0.7551,0.7550,0.7550
EURGBP,20080221,201300,0.7551,0.7551,0.7550,0.7550
EURGBP,20080221,201400,0.7551,0.7551,0.7550,0.7550
EURGBP,20080221,201500,0.7550,0.7551,0.7550,0.7551
EURGBP,20080221,201600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,201700,0.7549,0.7550,0.7549,0.7549
EURGBP,20080221,201800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,201900,0.7549,0.7550,0.7549,0.7549
EURGBP,20080221,202000,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,202100,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,202200,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,202300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,202400,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,202500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,202600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,202700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,202800,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,202900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,203000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,203100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,203200,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,203300,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,203400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,203500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,203600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,203700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,203800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,203900,0.7549,0.7549,0.7548,0.7548
EURGBP,20080221,204000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,204100,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,204200,0.7549,0.7549,0.7548,0.7548
EURGBP,20080221,204300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,204400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,204500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,204600,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,204700,0.7549,0.7550,0.7549,0.7549
EURGBP,20080221,204800,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,204900,0.7550,0.7550,0.7549,0.7550
EURGBP,20080221,205000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,205100,0.7551,0.7551,0.7550,0.7550
EURGBP,20080221,205200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,205300,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,205400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,205500,0.7547,0.7549,0.7547,0.7549
EURGBP,20080221,205600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,205700,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,205800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,205900,0.7550,0.7550,0.7549,0.7550
EURGBP,20080221,210000,0.7551,0.7552,0.7550,0.7552
EURGBP,20080221,210100,0.7551,0.7552,0.7551,0.7552
EURGBP,20080221,210200,0.7551,0.7552,0.7551,0.7552
EURGBP,20080221,210300,0.7552,0.7552,0.7552,0.7552
EURGBP,20080221,210400,0.7552,0.7552,0.7551,0.7551
EURGBP,20080221,210500,0.7551,0.7551,0.7551,0.7551
EURGBP,20080221,210600,0.7551,0.7551,0.7550,0.7550
EURGBP,20080221,210700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,210800,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,210900,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,211000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,211100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,211200,0.7550,0.7550,0.7549,0.7549
EURGBP,20080221,211300,0.7550,0.7550,0.7548,0.7548
EURGBP,20080221,211400,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,211500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080221,211600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,211700,0.7551,0.7551,0.7550,0.7551
EURGBP,20080221,211800,0.7550,0.7550,0.7550,0.7550
EURGBP,20080221,211900,0.7550,0.7550,0.7549,0.7550
EURGBP,20080221,212000,0.7549,0.7549,0.7546,0.7546
EURGBP,20080221,212100,0.7547,0.7548,0.7545,0.7547
EURGBP,20080221,212200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,212300,0.7547,0.7548,0.7547,0.7547
EURGBP,20080221,212400,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,212500,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,212600,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,212700,0.7547,0.7547,0.7546,0.7547
EURGBP,20080221,212800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,212900,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,213000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,213100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,213200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,213300,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,213400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,213500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080221,213600,0.7545,0.7546,0.7545,0.7546
EURGBP,20080221,213700,0.7546,0.7546,0.7545,0.7545
EURGBP,20080221,213800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,213900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,214000,0.7544,0.7546,0.7544,0.7546
EURGBP,20080221,214100,0.7545,0.7546,0.7545,0.7546
EURGBP,20080221,214200,0.7547,0.7547,0.7546,0.7546
EURGBP,20080221,214300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,214400,0.7546,0.7546,0.7545,0.7545
EURGBP,20080221,214500,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,214600,0.7547,0.7547,0.7546,0.7547
EURGBP,20080221,214700,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,214800,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,214900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,215000,0.7548,0.7548,0.7546,0.7546
EURGBP,20080221,215100,0.7547,0.7547,0.7546,0.7546
EURGBP,20080221,215200,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,215300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,215400,0.7548,0.7549,0.7548,0.7549
EURGBP,20080221,215500,0.7548,0.7548,0.7547,0.7548
EURGBP,20080221,215600,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,215700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,215800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,215900,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,220000,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,220100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,220200,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,220300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,220400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,220500,0.7547,0.7547,0.7546,0.7547
EURGBP,20080221,220600,0.7546,0.7547,0.7546,0.7546
EURGBP,20080221,220700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,220800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,220900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,221000,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,221100,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,221200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,221300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,221400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,221500,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,221600,0.7545,0.7545,0.7544,0.7544
EURGBP,20080221,221700,0.7544,0.7544,0.7543,0.7543
EURGBP,20080221,221800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,221900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,222000,0.7544,0.7544,0.7543,0.7543
EURGBP,20080221,222100,0.7544,0.7544,0.7544,0.7544
EURGBP,20080221,222200,0.7544,0.7544,0.7543,0.7543
EURGBP,20080221,222300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,222400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,222500,0.7542,0.7543,0.7542,0.7543
EURGBP,20080221,222600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,222700,0.7542,0.7542,0.7542,0.7542
EURGBP,20080221,222800,0.7542,0.7543,0.7542,0.7542
EURGBP,20080221,222900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080221,223000,0.7543,0.7543,0.7542,0.7543
EURGBP,20080221,223100,0.7542,0.7542,0.7541,0.7542
EURGBP,20080221,223200,0.7543,0.7544,0.7543,0.7544
EURGBP,20080221,223300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080221,223400,0.7543,0.7544,0.7542,0.7544
EURGBP,20080221,223500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,223600,0.7543,0.7544,0.7543,0.7544
EURGBP,20080221,223700,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,223800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080221,223900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,224000,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,224100,0.7545,0.7545,0.7544,0.7544
EURGBP,20080221,224200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080221,224300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080221,224400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080221,224500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,224600,0.7543,0.7543,0.7542,0.7543
EURGBP,20080221,224700,0.7542,0.7542,0.7542,0.7542
EURGBP,20080221,224800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080221,224900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080221,225000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080221,225100,0.7542,0.7543,0.7542,0.7543
EURGBP,20080221,225200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080221,225300,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,225400,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,225500,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,225600,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,225700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,225800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,225900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,230000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,230100,0.7545,0.7545,0.7544,0.7545
EURGBP,20080221,230200,0.7546,0.7546,0.7545,0.7546
EURGBP,20080221,230300,0.7545,0.7546,0.7545,0.7546
EURGBP,20080221,230400,0.7545,0.7546,0.7545,0.7545
EURGBP,20080221,230500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080221,230600,0.7546,0.7547,0.7546,0.7546
EURGBP,20080221,230700,0.7547,0.7547,0.7546,0.7546
EURGBP,20080221,230800,0.7547,0.7547,0.7546,0.7546
EURGBP,20080221,230900,0.7547,0.7548,0.7547,0.7547
EURGBP,20080221,231000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,231100,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,231200,0.7546,0.7548,0.7546,0.7548
EURGBP,20080221,231300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,231400,0.7547,0.7547,0.7546,0.7547
EURGBP,20080221,231500,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,231600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,231700,0.7547,0.7549,0.7547,0.7549
EURGBP,20080221,231800,0.7548,0.7548,0.7546,0.7547
EURGBP,20080221,231900,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,232000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,232100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,232200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,232300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,232400,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,232500,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,232600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,232700,0.7548,0.7548,0.7547,0.7548
EURGBP,20080221,232800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,232900,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,233000,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,233100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,233200,0.7548,0.7548,0.7547,0.7548
EURGBP,20080221,233300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,233400,0.7549,0.7549,0.7548,0.7548
EURGBP,20080221,233500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,233600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080221,233700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080221,233800,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,233900,0.7546,0.7547,0.7546,0.7546
EURGBP,20080221,234000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,234100,0.7548,0.7548,0.7547,0.7547
EURGBP,20080221,234200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,234300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,234400,0.7547,0.7548,0.7547,0.7548
EURGBP,20080221,234500,0.7547,0.7547,0.7546,0.7546
EURGBP,20080221,234600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,234700,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,234800,0.7546,0.7547,0.7546,0.7547
EURGBP,20080221,234900,0.7546,0.7547,0.7546,0.7546
EURGBP,20080221,235000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,235100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,235200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,235300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080221,235400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080221,235500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080221,235600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,235700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080221,235800,0.7544,0.7545,0.7544,0.7545
EURGBP,20080221,235900,0.7545,0.7546,0.7545,0.7546
EURGBP,20080222,000000,0.7545,0.7547,0.7545,0.7546
EURCHF,20080221,000100,1.6169,1.6170,1.6168,1.6168
EURCHF,20080221,000200,1.6167,1.6167,1.6166,1.6166
EURCHF,20080221,000300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080221,000400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080221,000500,1.6164,1.6164,1.6164,1.6164
EURCHF,20080221,000600,1.6164,1.6164,1.6164,1.6164
EURCHF,20080221,000700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080221,000800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080221,000900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080221,001000,1.6164,1.6164,1.6164,1.6164
EURCHF,20080221,001100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080221,001200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080221,001300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080221,001400,1.6163,1.6163,1.6161,1.6161
EURCHF,20080221,001500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080221,001600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080221,001700,1.6162,1.6162,1.6161,1.6162
EURCHF,20080221,001800,1.6161,1.6162,1.6161,1.6162
EURCHF,20080221,001900,1.6163,1.6163,1.6162,1.6163
EURCHF,20080221,002000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080221,002100,1.6164,1.6165,1.6161,1.6161
EURCHF,20080221,002200,1.6160,1.6160,1.6159,1.6160
EURCHF,20080221,002300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080221,002400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080221,002500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080221,002600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080221,002700,1.6164,1.6164,1.6164,1.6164
EURCHF,20080221,002800,1.6163,1.6163,1.6162,1.6163
EURCHF,20080221,002900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080221,003000,1.6164,1.6164,1.6163,1.6164
EURCHF,20080221,003100,1.6164,1.6164,1.6164,1.6164
EURCHF,20080221,003200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080221,003300,1.6165,1.6165,1.6164,1.6164
EURCHF,20080221,003400,1.6164,1.6164,1.6162,1.6162
EURCHF,20080221,003500,1.6161,1.6162,1.6161,1.6161
EURCHF,20080221,003600,1.6162,1.6164,1.6162,1.6164
EURCHF,20080221,003700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080221,003800,1.6163,1.6165,1.6163,1.6164
EURCHF,20080221,003900,1.6163,1.6164,1.6163,1.6164
EURCHF,20080221,004000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080221,004100,1.6162,1.6162,1.6162,1.6162
EURCHF,20080221,004200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080221,004300,1.6164,1.6164,1.6163,1.6164
EURCHF,20080221,004400,1.6165,1.6168,1.6165,1.6168
EURCHF,20080221,004500,1.6167,1.6168,1.6167,1.6168
EURCHF,20080221,004600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080221,004700,1.6168,1.6169,1.6168,1.6168
EURCHF,20080221,004800,1.6169,1.6169,1.6169,1.6169
EURCHF,20080221,004900,1.6170,1.6170,1.6169,1.6169
EURCHF,20080221,005000,1.6170,1.6170,1.6169,1.6170
EURCHF,20080221,005100,1.6169,1.6170,1.6169,1.6169
EURCHF,20080221,005200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080221,005300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080221,005400,1.6168,1.6169,1.6168,1.6169
EURCHF,20080221,005500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,005600,1.6169,1.6169,1.6169,1.6169
EURCHF,20080221,005700,1.6168,1.6170,1.6168,1.6169
EURCHF,20080221,005800,1.6170,1.6170,1.6168,1.6168
EURCHF,20080221,005900,1.6166,1.6169,1.6166,1.6169
EURCHF,20080221,010000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080221,010100,1.6169,1.6169,1.6168,1.6168
EURCHF,20080221,010200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,010300,1.6168,1.6170,1.6168,1.6169
EURCHF,20080221,010400,1.6170,1.6170,1.6169,1.6169
EURCHF,20080221,010500,1.6169,1.6169,1.6168,1.6169
EURCHF,20080221,010600,1.6170,1.6170,1.6170,1.6170
EURCHF,20080221,010700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080221,010800,1.6171,1.6171,1.6169,1.6169
EURCHF,20080221,010900,1.6168,1.6169,1.6168,1.6169
EURCHF,20080221,011000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080221,011100,1.6169,1.6169,1.6168,1.6169
EURCHF,20080221,011200,1.6170,1.6170,1.6168,1.6168
EURCHF,20080221,011300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080221,011400,1.6168,1.6169,1.6168,1.6169
EURCHF,20080221,011500,1.6170,1.6171,1.6170,1.6171
EURCHF,20080221,011600,1.6170,1.6170,1.6168,1.6169
EURCHF,20080221,011700,1.6168,1.6169,1.6168,1.6168
EURCHF,20080221,011800,1.6169,1.6170,1.6168,1.6169
EURCHF,20080221,011900,1.6170,1.6170,1.6169,1.6169
EURCHF,20080221,012000,1.6170,1.6170,1.6168,1.6169
EURCHF,20080221,012100,1.6170,1.6170,1.6169,1.6170
EURCHF,20080221,012200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,012300,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,012400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,012500,1.6170,1.6170,1.6170,1.6170
EURCHF,20080221,012600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080221,012700,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,012800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,012900,1.6169,1.6171,1.6169,1.6170
EURCHF,20080221,013000,1.6171,1.6172,1.6171,1.6171
EURCHF,20080221,013100,1.6171,1.6173,1.6171,1.6173
EURCHF,20080221,013200,1.6174,1.6174,1.6174,1.6174
EURCHF,20080221,013300,1.6173,1.6174,1.6173,1.6174
EURCHF,20080221,013400,1.6175,1.6175,1.6174,1.6174
EURCHF,20080221,013500,1.6174,1.6174,1.6174,1.6174
EURCHF,20080221,013600,1.6173,1.6173,1.6172,1.6172
EURCHF,20080221,013700,1.6172,1.6172,1.6171,1.6171
EURCHF,20080221,013800,1.6172,1.6172,1.6171,1.6172
EURCHF,20080221,013900,1.6172,1.6172,1.6170,1.6170
EURCHF,20080221,014000,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,014100,1.6169,1.6170,1.6168,1.6168
EURCHF,20080221,014200,1.6167,1.6168,1.6167,1.6168
EURCHF,20080221,014300,1.6168,1.6168,1.6168,1.6168
EURCHF,20080221,014400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080221,014500,1.6170,1.6170,1.6169,1.6169
EURCHF,20080221,014600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080221,014700,1.6168,1.6169,1.6168,1.6169
EURCHF,20080221,014800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080221,014900,1.6170,1.6170,1.6169,1.6169
EURCHF,20080221,015000,1.6170,1.6171,1.6169,1.6171
EURCHF,20080221,015100,1.6172,1.6173,1.6171,1.6171
EURCHF,20080221,015200,1.6172,1.6172,1.6170,1.6170
EURCHF,20080221,015300,1.6169,1.6171,1.6169,1.6171
EURCHF,20080221,015400,1.6170,1.6171,1.6170,1.6170
EURCHF,20080221,015500,1.6171,1.6172,1.6171,1.6172
EURCHF,20080221,015600,1.6171,1.6172,1.6170,1.6170
EURCHF,20080221,015700,1.6169,1.6172,1.6169,1.6172
EURCHF,20080221,015800,1.6171,1.6171,1.6170,1.6170
EURCHF,20080221,015900,1.6170,1.6173,1.6170,1.6172
EURCHF,20080221,020000,1.6173,1.6173,1.6172,1.6172
EURCHF,20080221,020100,1.6173,1.6173,1.6172,1.6173
EURCHF,20080221,020200,1.6172,1.6178,1.6172,1.6178
EURCHF,20080221,020300,1.6177,1.6177,1.6174,1.6175
EURCHF,20080221,020400,1.6176,1.6176,1.6175,1.6175
EURCHF,20080221,020500,1.6175,1.6177,1.6175,1.6176
EURCHF,20080221,020600,1.6177,1.6177,1.6176,1.6176
EURCHF,20080221,020700,1.6176,1.6177,1.6176,1.6176
EURCHF,20080221,020800,1.6177,1.6178,1.6177,1.6178
EURCHF,20080221,020900,1.6178,1.6178,1.6178,1.6178
EURCHF,20080221,021000,1.6179,1.6180,1.6179,1.6179
EURCHF,20080221,021100,1.6178,1.6178,1.6178,1.6178
EURCHF,20080221,021200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080221,021300,1.6179,1.6179,1.6178,1.6178
EURCHF,20080221,021400,1.6179,1.6179,1.6177,1.6177
EURCHF,20080221,021500,1.6176,1.6178,1.6176,1.6178
EURCHF,20080221,021600,1.6178,1.6178,1.6178,1.6178
EURCHF,20080221,021700,1.6177,1.6178,1.6177,1.6178
EURCHF,20080221,021800,1.6178,1.6178,1.6178,1.6178
EURCHF,20080221,021900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080221,022000,1.6178,1.6179,1.6178,1.6179
EURCHF,20080221,022100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080221,022200,1.6179,1.6179,1.6178,1.6178
EURCHF,20080221,022300,1.6179,1.6179,1.6178,1.6179
EURCHF,20080221,022400,1.6180,1.6180,1.6179,1.6180
EURCHF,20080221,022500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080221,022600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080221,022700,1.6180,1.6180,1.6178,1.6178
EURCHF,20080221,022800,1.6179,1.6181,1.6179,1.6181
EURCHF,20080221,022900,1.6180,1.6181,1.6180,1.6180
EURCHF,20080221,023000,1.6181,1.6181,1.6180,1.6180
EURCHF,20080221,023100,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,023200,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,023300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,023400,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,023500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,023600,1.6181,1.6182,1.6181,1.6181
EURCHF,20080221,023700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080221,023800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080221,024000,1.6181,1.6181,1.6180,1.6180
EURCHF,20080221,024100,1.6181,1.6181,1.6180,1.6180
EURCHF,20080221,024200,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,024300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,024400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,024500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,024600,1.6180,1.6180,1.6179,1.6180
EURCHF,20080221,024700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,024800,1.6179,1.6179,1.6179,1.6179
EURCHF,20080221,024900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080221,025000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080221,025100,1.6178,1.6178,1.6178,1.6178
EURCHF,20080221,025200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080221,025300,1.6179,1.6180,1.6179,1.6179
EURCHF,20080221,025400,1.6180,1.6181,1.6180,1.6181
EURCHF,20080221,025500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,025600,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,025700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,025800,1.6182,1.6186,1.6182,1.6184
EURCHF,20080221,025900,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,030000,1.6182,1.6184,1.6182,1.6182
EURCHF,20080221,030100,1.6183,1.6184,1.6182,1.6183
EURCHF,20080221,030200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080221,030300,1.6183,1.6184,1.6183,1.6183
EURCHF,20080221,030400,1.6184,1.6185,1.6184,1.6184
EURCHF,20080221,030500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080221,030600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,030700,1.6184,1.6184,1.6183,1.6184
EURCHF,20080221,030800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,030900,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,031000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,031100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,031200,1.6182,1.6183,1.6182,1.6182
EURCHF,20080221,031300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,031400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,031500,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,031600,1.6182,1.6184,1.6182,1.6184
EURCHF,20080221,031700,1.6183,1.6184,1.6182,1.6182
EURCHF,20080221,031800,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,031900,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,032000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,032100,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,032200,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,032300,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,032400,1.6183,1.6185,1.6183,1.6185
EURCHF,20080221,032500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080221,032600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,032700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080221,032800,1.6184,1.6184,1.6183,1.6184
EURCHF,20080221,032900,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,033000,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,033100,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,033200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,033300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080221,033400,1.6184,1.6184,1.6183,1.6183
EURCHF,20080221,033500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,033600,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,033700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,033800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,033900,1.6184,1.6184,1.6183,1.6184
EURCHF,20080221,034000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080221,034100,1.6183,1.6184,1.6183,1.6183
EURCHF,20080221,034200,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,034300,1.6184,1.6184,1.6182,1.6182
EURCHF,20080221,034400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,034500,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,034600,1.6184,1.6184,1.6183,1.6183
EURCHF,20080221,034700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,034800,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,034900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,035000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,035100,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,035200,1.6184,1.6184,1.6183,1.6184
EURCHF,20080221,035300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,035400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080221,035500,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,035600,1.6184,1.6184,1.6183,1.6184
EURCHF,20080221,035700,1.6183,1.6184,1.6183,1.6183
EURCHF,20080221,035800,1.6182,1.6183,1.6182,1.6182
EURCHF,20080221,035900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,040000,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,040100,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,040200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,040300,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,040400,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,040500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,040600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,040700,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,040800,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,040900,1.6181,1.6182,1.6181,1.6181
EURCHF,20080221,041000,1.6182,1.6182,1.6180,1.6180
EURCHF,20080221,041100,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,041300,1.6180,1.6180,1.6179,1.6180
EURCHF,20080221,041400,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,041500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,041600,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,041700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,041800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,041900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,042000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,042100,1.6180,1.6181,1.6180,1.6181
EURCHF,20080221,042200,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,042300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,042400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,042500,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,042600,1.6182,1.6183,1.6182,1.6182
EURCHF,20080221,042700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,042800,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,042900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,043000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,043100,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,043200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,043300,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,043400,1.6181,1.6181,1.6180,1.6180
EURCHF,20080221,043500,1.6180,1.6180,1.6179,1.6179
EURCHF,20080221,043600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080221,043700,1.6180,1.6181,1.6180,1.6180
EURCHF,20080221,043800,1.6181,1.6181,1.6180,1.6180
EURCHF,20080221,043900,1.6179,1.6181,1.6179,1.6180
EURCHF,20080221,044000,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,044100,1.6179,1.6180,1.6179,1.6180
EURCHF,20080221,044200,1.6179,1.6180,1.6179,1.6180
EURCHF,20080221,044300,1.6179,1.6179,1.6179,1.6179
EURCHF,20080221,044400,1.6179,1.6179,1.6178,1.6178
EURCHF,20080221,044500,1.6179,1.6180,1.6178,1.6180
EURCHF,20080221,044600,1.6179,1.6179,1.6178,1.6179
EURCHF,20080221,044700,1.6179,1.6179,1.6179,1.6179
EURCHF,20080221,044800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080221,044900,1.6179,1.6180,1.6179,1.6180
EURCHF,20080221,045000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,045100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,045200,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,045300,1.6182,1.6182,1.6181,1.6182
EURCHF,20080221,045400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,045500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,045600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,045700,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,045800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,045900,1.6182,1.6182,1.6181,1.6182
EURCHF,20080221,050000,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,050100,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,050200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,050300,1.6181,1.6182,1.6181,1.6181
EURCHF,20080221,050400,1.6182,1.6182,1.6181,1.6182
EURCHF,20080221,050500,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,050600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,050700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,050800,1.6182,1.6183,1.6182,1.6182
EURCHF,20080221,051000,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,051100,1.6184,1.6184,1.6182,1.6183
EURCHF,20080221,051200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,051300,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,051400,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,051500,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,051600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080221,051700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,051800,1.6183,1.6183,1.6181,1.6181
EURCHF,20080221,051900,1.6182,1.6183,1.6182,1.6182
EURCHF,20080221,052000,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,052100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,052200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080221,052300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,052400,1.6181,1.6181,1.6179,1.6181
EURCHF,20080221,052500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080221,052600,1.6182,1.6183,1.6182,1.6182
EURCHF,20080221,052700,1.6181,1.6181,1.6180,1.6180
EURCHF,20080221,052800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,052900,1.6182,1.6182,1.6181,1.6181
EURCHF,20080221,053000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,053100,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,053200,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,053300,1.6181,1.6181,1.6180,1.6180
EURCHF,20080221,053400,1.6180,1.6181,1.6180,1.6180
EURCHF,20080221,053500,1.6179,1.6181,1.6179,1.6181
EURCHF,20080221,053600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,053700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080221,053800,1.6181,1.6182,1.6181,1.6182
EURCHF,20080221,053900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,054000,1.6181,1.6182,1.6181,1.6181
EURCHF,20080221,054100,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,054200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,054300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,054400,1.6182,1.6183,1.6182,1.6182
EURCHF,20080221,054500,1.6183,1.6183,1.6181,1.6182
EURCHF,20080221,054600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080221,054700,1.6181,1.6182,1.6181,1.6181
EURCHF,20080221,054800,1.6182,1.6182,1.6181,1.6182
EURCHF,20080221,054900,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,055000,1.6183,1.6183,1.6181,1.6181
EURCHF,20080221,055100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,055200,1.6181,1.6181,1.6180,1.6180
EURCHF,20080221,055300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080221,055400,1.6181,1.6183,1.6181,1.6183
EURCHF,20080221,055500,1.6182,1.6183,1.6182,1.6183
EURCHF,20080221,055600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080221,055700,1.6185,1.6185,1.6184,1.6184
EURCHF,20080221,055800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,055900,1.6183,1.6183,1.6182,1.6182
EURCHF,20080221,060000,1.6183,1.6184,1.6183,1.6183
EURCHF,20080221,060100,1.6182,1.6184,1.6182,1.6184
EURCHF,20080221,060200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080221,060300,1.6183,1.6184,1.6182,1.6184
EURCHF,20080221,060400,1.6185,1.6185,1.6182,1.6182
EURCHF,20080221,060500,1.6183,1.6184,1.6182,1.6182
EURCHF,20080221,060600,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,060700,1.6184,1.6184,1.6183,1.6183
EURCHF,20080221,060800,1.6183,1.6183,1.6182,1.6183
EURCHF,20080221,060900,1.6182,1.6184,1.6182,1.6184
EURCHF,20080221,061000,1.6183,1.6184,1.6183,1.6183
EURCHF,20080221,061100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,061200,1.6184,1.6185,1.6184,1.6184
EURCHF,20080221,061300,1.6185,1.6185,1.6183,1.6184
EURCHF,20080221,061400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080221,061500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,061600,1.6184,1.6185,1.6184,1.6185
EURCHF,20080221,061700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,061800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,061900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,062000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,062100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,062200,1.6184,1.6185,1.6184,1.6185
EURCHF,20080221,062300,1.6184,1.6185,1.6184,1.6184
EURCHF,20080221,062400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080221,062500,1.6185,1.6185,1.6185,1.6185
EURCHF,20080221,062600,1.6184,1.6185,1.6184,1.6185
EURCHF,20080221,062700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080221,062800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080221,062900,1.6184,1.6185,1.6184,1.6185
EURCHF,20080221,063000,1.6185,1.6186,1.6185,1.6185
EURCHF,20080221,063100,1.6185,1.6185,1.6185,1.6185
EURCHF,20080221,063200,1.6186,1.6186,1.6185,1.6185
EURCHF,20080221,063300,1.6186,1.6195,1.6186,1.6195
EURCHF,20080221,063400,1.6196,1.6196,1.6195,1.6196
EURCHF,20080221,063500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080221,063600,1.6194,1.6195,1.6194,1.6194
EURCHF,20080221,063700,1.6195,1.6195,1.6193,1.6193
EURCHF,20080221,063800,1.6194,1.6195,1.6194,1.6195
EURCHF,20080221,063900,1.6195,1.6196,1.6195,1.6196
EURCHF,20080221,064000,1.6197,1.6197,1.6196,1.6197
EURCHF,20080221,064100,1.6197,1.6197,1.6197,1.6197
EURCHF,20080221,064200,1.6196,1.6197,1.6196,1.6197
EURCHF,20080221,064300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080221,064400,1.6196,1.6197,1.6196,1.6196
EURCHF,20080221,064500,1.6197,1.6197,1.6196,1.6197
EURCHF,20080221,064600,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,064700,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,064800,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,064900,1.6196,1.6196,1.6195,1.6196
EURCHF,20080221,065000,1.6196,1.6196,1.6195,1.6195
EURCHF,20080221,065100,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,065200,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,065300,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,065400,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,065500,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,065600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080221,065700,1.6196,1.6196,1.6195,1.6195
EURCHF,20080221,065800,1.6194,1.6194,1.6194,1.6194
EURCHF,20080221,065900,1.6194,1.6197,1.6194,1.6196
EURCHF,20080221,070000,1.6197,1.6197,1.6196,1.6196
EURCHF,20080221,070100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080221,070200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080221,070300,1.6198,1.6198,1.6197,1.6197
EURCHF,20080221,070400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080221,070500,1.6196,1.6196,1.6194,1.6195
EURCHF,20080221,070600,1.6197,1.6197,1.6194,1.6196
EURCHF,20080221,070700,1.6195,1.6195,1.6194,1.6195
EURCHF,20080221,070800,1.6195,1.6195,1.6195,1.6195
EURCHF,20080221,070900,1.6196,1.6196,1.6195,1.6196
EURCHF,20080221,071000,1.6195,1.6196,1.6195,1.6195
EURCHF,20080221,071100,1.6194,1.6194,1.6193,1.6193
EURCHF,20080221,071200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080221,071300,1.6194,1.6195,1.6193,1.6195
EURCHF,20080221,071400,1.6194,1.6195,1.6193,1.6193
EURCHF,20080221,071500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080221,071600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080221,071700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080221,071800,1.6193,1.6195,1.6193,1.6195
EURCHF,20080221,071900,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,072000,1.6195,1.6196,1.6194,1.6196
EURCHF,20080221,072100,1.6195,1.6198,1.6195,1.6197
EURCHF,20080221,072200,1.6196,1.6197,1.6195,1.6195
EURCHF,20080221,072300,1.6194,1.6199,1.6194,1.6197
EURCHF,20080221,072400,1.6196,1.6198,1.6196,1.6198
EURCHF,20080221,072500,1.6197,1.6198,1.6197,1.6197
EURCHF,20080221,072600,1.6195,1.6199,1.6195,1.6198
EURCHF,20080221,072700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080221,072800,1.6197,1.6199,1.6197,1.6199
EURCHF,20080221,072900,1.6198,1.6198,1.6197,1.6197
EURCHF,20080221,073000,1.6198,1.6200,1.6198,1.6199
EURCHF,20080221,073100,1.6198,1.6198,1.6197,1.6197
EURCHF,20080221,073200,1.6197,1.6197,1.6196,1.6196
EURCHF,20080221,073300,1.6196,1.6196,1.6196,1.6196
EURCHF,20080221,073400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080221,073500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080221,073600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080221,073700,1.6196,1.6196,1.6195,1.6196
EURCHF,20080221,073800,1.6195,1.6195,1.6194,1.6195
EURCHF,20080221,073900,1.6194,1.6194,1.6193,1.6194
EURCHF,20080221,074000,1.6195,1.6195,1.6195,1.6195
EURCHF,20080221,074100,1.6194,1.6195,1.6194,1.6195
EURCHF,20080221,074200,1.6195,1.6195,1.6194,1.6194
EURCHF,20080221,074300,1.6193,1.6193,1.6192,1.6192
EURCHF,20080221,074400,1.6190,1.6190,1.6185,1.6185
EURCHF,20080221,074500,1.6186,1.6188,1.6185,1.6188
EURCHF,20080221,074600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080221,074700,1.6189,1.6189,1.6188,1.6189
EURCHF,20080221,074800,1.6190,1.6190,1.6189,1.6190
EURCHF,20080221,074900,1.6189,1.6190,1.6189,1.6189
EURCHF,20080221,075000,1.6190,1.6190,1.6189,1.6190
EURCHF,20080221,075100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080221,075200,1.6190,1.6191,1.6190,1.6190
EURCHF,20080221,075300,1.6191,1.6191,1.6189,1.6190
EURCHF,20080221,075400,1.6190,1.6190,1.6189,1.6189
EURCHF,20080221,075500,1.6190,1.6190,1.6189,1.6190
EURCHF,20080221,075600,1.6190,1.6190,1.6189,1.6190
EURCHF,20080221,075700,1.6191,1.6195,1.6191,1.6195
EURCHF,20080221,075800,1.6193,1.6194,1.6193,1.6193
EURCHF,20080221,075900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080221,080000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080221,080100,1.6190,1.6190,1.6188,1.6189
EURCHF,20080221,080200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080221,080300,1.6188,1.6189,1.6188,1.6189
EURCHF,20080221,080400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080221,080500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080221,080600,1.6190,1.6191,1.6189,1.6191
EURCHF,20080221,080700,1.6190,1.6191,1.6189,1.6191
EURCHF,20080221,080800,1.6190,1.6191,1.6190,1.6190
EURCHF,20080221,080900,1.6189,1.6191,1.6189,1.6190
EURCHF,20080221,081000,1.6191,1.6194,1.6191,1.6194
EURCHF,20080221,081100,1.6193,1.6193,1.6191,1.6192
EURCHF,20080221,081200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080221,081300,1.6191,1.6193,1.6191,1.6193
EURCHF,20080221,081400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080221,081500,1.6191,1.6198,1.6191,1.6198
EURCHF,20080221,081600,1.6197,1.6200,1.6197,1.6200
EURCHF,20080221,081700,1.6199,1.6201,1.6199,1.6201
EURCHF,20080221,081800,1.6202,1.6202,1.6200,1.6200
EURCHF,20080221,081900,1.6199,1.6199,1.6192,1.6192
EURCHF,20080221,082000,1.6191,1.6191,1.6190,1.6191
EURCHF,20080221,082100,1.6190,1.6190,1.6188,1.6188
EURCHF,20080221,082200,1.6187,1.6187,1.6179,1.6181
EURCHF,20080221,082300,1.6182,1.6184,1.6182,1.6183
EURCHF,20080221,082400,1.6182,1.6182,1.6180,1.6180
EURCHF,20080221,082500,1.6181,1.6181,1.6179,1.6179
EURCHF,20080221,082600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080221,082700,1.6180,1.6181,1.6180,1.6180
EURCHF,20080221,082800,1.6179,1.6181,1.6179,1.6181
EURCHF,20080221,082900,1.6179,1.6179,1.6176,1.6178
EURCHF,20080221,083000,1.6177,1.6178,1.6177,1.6178
EURCHF,20080221,083100,1.6179,1.6182,1.6177,1.6177
EURCHF,20080221,083200,1.6178,1.6178,1.6177,1.6178
EURCHF,20080221,083300,1.6177,1.6179,1.6177,1.6178
EURCHF,20080221,083400,1.6177,1.6178,1.6177,1.6177
EURCHF,20080221,083500,1.6179,1.6179,1.6178,1.6179
EURCHF,20080221,083600,1.6178,1.6178,1.6177,1.6177
EURCHF,20080221,083700,1.6176,1.6177,1.6174,1.6174
EURCHF,20080221,083800,1.6173,1.6173,1.6170,1.6170
EURCHF,20080221,083900,1.6169,1.6172,1.6169,1.6170
EURCHF,20080221,084000,1.6171,1.6174,1.6171,1.6174
EURCHF,20080221,084100,1.6175,1.6177,1.6175,1.6175
EURCHF,20080221,084200,1.6174,1.6174,1.6172,1.6173
EURCHF,20080221,084300,1.6172,1.6173,1.6172,1.6173
EURCHF,20080221,084400,1.6172,1.6173,1.6172,1.6173
EURCHF,20080221,084500,1.6172,1.6173,1.6172,1.6172
EURCHF,20080221,084600,1.6173,1.6173,1.6172,1.6173
EURCHF,20080221,084700,1.6174,1.6174,1.6172,1.6172
EURCHF,20080221,084800,1.6170,1.6170,1.6167,1.6168
EURCHF,20080221,084900,1.6167,1.6167,1.6166,1.6166
EURCHF,20080221,085000,1.6167,1.6169,1.6167,1.6169
EURCHF,20080221,085100,1.6168,1.6168,1.6165,1.6165
EURCHF,20080221,085200,1.6164,1.6164,1.6161,1.6161
EURCHF,20080221,085300,1.6162,1.6162,1.6160,1.6160
EURCHF,20080221,085400,1.6158,1.6163,1.6158,1.6163
EURCHF,20080221,085500,1.6164,1.6167,1.6164,1.6165
EURCHF,20080221,085600,1.6166,1.6166,1.6163,1.6163
EURCHF,20080221,085700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080221,085800,1.6165,1.6165,1.6163,1.6163
EURCHF,20080221,085900,1.6164,1.6167,1.6164,1.6167
EURCHF,20080221,090000,1.6168,1.6170,1.6168,1.6169
EURCHF,20080221,090100,1.6170,1.6170,1.6168,1.6169
EURCHF,20080221,090200,1.6170,1.6170,1.6166,1.6166
EURCHF,20080221,090300,1.6167,1.6167,1.6166,1.6167
EURCHF,20080221,090400,1.6166,1.6167,1.6166,1.6166
EURCHF,20080221,090500,1.6167,1.6167,1.6165,1.6167
EURCHF,20080221,090600,1.6166,1.6167,1.6166,1.6167
EURCHF,20080221,090700,1.6166,1.6166,1.6164,1.6164
EURCHF,20080221,090800,1.6165,1.6165,1.6165,1.6165
EURCHF,20080221,090900,1.6166,1.6167,1.6166,1.6166
EURCHF,20080221,091000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080221,091100,1.6167,1.6167,1.6165,1.6165
EURCHF,20080221,091200,1.6166,1.6167,1.6165,1.6166
EURCHF,20080221,091300,1.6167,1.6168,1.6166,1.6166
EURCHF,20080221,091400,1.6165,1.6167,1.6165,1.6166
EURCHF,20080221,091500,1.6167,1.6169,1.6167,1.6168
EURCHF,20080221,091600,1.6167,1.6167,1.6165,1.6165
EURCHF,20080221,091700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080221,091800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080221,091900,1.6163,1.6163,1.6162,1.6163
EURCHF,20080221,092000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080221,092100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080221,092200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080221,092300,1.6162,1.6163,1.6161,1.6163
EURCHF,20080221,092400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080221,092500,1.6163,1.6163,1.6161,1.6161
EURCHF,20080221,092600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080221,092700,1.6162,1.6163,1.6161,1.6163
EURCHF,20080221,092800,1.6162,1.6163,1.6161,1.6161
EURCHF,20080221,092900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080221,093000,1.6162,1.6163,1.6161,1.6162
EURCHF,20080221,093100,1.6163,1.6163,1.6161,1.6162
EURCHF,20080221,093200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080221,093300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080221,093400,1.6162,1.6163,1.6162,1.6163
EURCHF,20080221,093500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080221,093600,1.6163,1.6163,1.6161,1.6161
EURCHF,20080221,093700,1.6162,1.6162,1.6161,1.6161
EURCHF,20080221,093800,1.6162,1.6163,1.6161,1.6163
EURCHF,20080221,093900,1.6164,1.6166,1.6164,1.6166
EURCHF,20080221,094000,1.6165,1.6167,1.6165,1.6167
EURCHF,20080221,094100,1.6166,1.6166,1.6164,1.6166
EURCHF,20080221,094200,1.6165,1.6165,1.6162,1.6162
EURCHF,20080221,094300,1.6164,1.6165,1.6163,1.6165
EURCHF,20080221,094400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080221,094500,1.6165,1.6165,1.6164,1.6164
EURCHF,20080221,094600,1.6165,1.6165,1.6164,1.6165
EURCHF,20080221,094700,1.6163,1.6165,1.6163,1.6165
EURCHF,20080221,094800,1.6164,1.6165,1.6163,1.6165
EURCHF,20080221,094900,1.6163,1.6163,1.6159,1.6159
EURCHF,20080221,095000,1.6160,1.6163,1.6160,1.6163
EURCHF,20080221,095100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080221,095200,1.6164,1.6165,1.6163,1.6164
EURCHF,20080221,095300,1.6163,1.6165,1.6163,1.6164
EURCHF,20080221,095400,1.6165,1.6165,1.6164,1.6165
EURCHF,20080221,095500,1.6164,1.6165,1.6162,1.6163
EURCHF,20080221,095600,1.6162,1.6164,1.6162,1.6164
EURCHF,20080221,095700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080221,095800,1.6163,1.6164,1.6162,1.6162
EURCHF,20080221,095900,1.6161,1.6164,1.6161,1.6164
EURCHF,20080221,100000,1.6165,1.6165,1.6163,1.6163
EURCHF,20080221,100100,1.6162,1.6163,1.6161,1.6162
EURCHF,20080221,100200,1.6163,1.6165,1.6163,1.6164
EURCHF,20080221,100300,1.6165,1.6165,1.6163,1.6165
EURCHF,20080221,100400,1.6164,1.6165,1.6164,1.6164
EURCHF,20080221,100500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080221,100600,1.6163,1.6166,1.6163,1.6166
EURCHF,20080221,100700,1.6167,1.6169,1.6167,1.6168
EURCHF,20080221,100800,1.6169,1.6171,1.6169,1.6169
EURCHF,20080221,100900,1.6170,1.6171,1.6170,1.6171
EURCHF,20080221,101000,1.6170,1.6171,1.6170,1.6170
EURCHF,20080221,101100,1.6169,1.6171,1.6169,1.6170
EURCHF,20080221,101200,1.6171,1.6171,1.6170,1.6170
EURCHF,20080221,101300,1.6169,1.6169,1.6168,1.6169
EURCHF,20080221,101400,1.6168,1.6169,1.6168,1.6168
EURCHF,20080221,101500,1.6167,1.6169,1.6167,1.6168
EURCHF,20080221,101600,1.6169,1.6169,1.6168,1.6169
EURCHF,20080221,101700,1.6168,1.6170,1.6168,1.6170
EURCHF,20080221,101800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080221,101900,1.6169,1.6170,1.6169,1.6169
EURCHF,20080221,102000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080221,102100,1.6172,1.6172,1.6171,1.6172
EURCHF,20080221,102200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080221,102300,1.6172,1.6176,1.6172,1.6176
EURCHF,20080221,102400,1.6177,1.6178,1.6177,1.6177
EURCHF,20080221,102500,1.6176,1.6176,1.6174,1.6174
EURCHF,20080221,102600,1.6175,1.6177,1.6175,1.6175
EURCHF,20080221,102700,1.6176,1.6177,1.6175,1.6177
EURCHF,20080221,102800,1.6176,1.6183,1.6176,1.6179
EURCHF,20080221,102900,1.6177,1.6178,1.6177,1.6177
EURCHF,20080221,103000,1.6176,1.6179,1.6175,1.6179
EURCHF,20080221,103100,1.6178,1.6178,1.6176,1.6178
EURCHF,20080221,103200,1.6179,1.6180,1.6178,1.6179
EURCHF,20080221,103300,1.6177,1.6185,1.6175,1.6185
EURCHF,20080221,103400,1.6184,1.6184,1.6182,1.6184
EURCHF,20080221,103500,1.6182,1.6190,1.6182,1.6190
EURCHF,20080221,103600,1.6189,1.6191,1.6184,1.6184
EURCHF,20080221,103700,1.6183,1.6183,1.6181,1.6182
EURCHF,20080221,103800,1.6183,1.6184,1.6181,1.6184
EURCHF,20080221,103900,1.6186,1.6186,1.6184,1.6184
EURCHF,20080221,104000,1.6185,1.6187,1.6184,1.6184
EURCHF,20080221,104100,1.6183,1.6183,1.6181,1.6183
EURCHF,20080221,104200,1.6182,1.6183,1.6181,1.6181
EURCHF,20080221,104300,1.6182,1.6182,1.6180,1.6180
EURCHF,20080221,104400,1.6181,1.6182,1.6179,1.6181
EURCHF,20080221,104500,1.6183,1.6183,1.6181,1.6182
EURCHF,20080221,104600,1.6179,1.6181,1.6179,1.6181
EURCHF,20080221,104700,1.6182,1.6182,1.6179,1.6179
EURCHF,20080221,104800,1.6178,1.6179,1.6175,1.6176
EURCHF,20080221,104900,1.6177,1.6179,1.6177,1.6177
EURCHF,20080221,105000,1.6176,1.6179,1.6176,1.6179
EURCHF,20080221,105100,1.6180,1.6180,1.6177,1.6177
EURCHF,20080221,105200,1.6178,1.6180,1.6177,1.6180
EURCHF,20080221,105300,1.6181,1.6183,1.6181,1.6181
EURCHF,20080221,105400,1.6180,1.6180,1.6177,1.6178
EURCHF,20080221,105500,1.6179,1.6181,1.6178,1.6181
EURCHF,20080221,105600,1.6180,1.6180,1.6178,1.6178
EURCHF,20080221,105700,1.6177,1.6179,1.6177,1.6177
EURCHF,20080221,105800,1.6178,1.6184,1.6178,1.6184
EURCHF,20080221,105900,1.6182,1.6185,1.6182,1.6185
EURCHF,20080221,110000,1.6186,1.6187,1.6186,1.6186
EURCHF,20080221,110100,1.6185,1.6187,1.6185,1.6186
EURCHF,20080221,110200,1.6185,1.6186,1.6184,1.6184
EURCHF,20080221,110300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080221,110400,1.6187,1.6187,1.6184,1.6186
EURCHF,20080221,110500,1.6185,1.6188,1.6185,1.6188
EURCHF,20080221,110600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080221,110700,1.6186,1.6187,1.6185,1.6187
EURCHF,20080221,110800,1.6188,1.6188,1.6187,1.6187
EURCHF,20080221,110900,1.6186,1.6186,1.6185,1.6186
EURCHF,20080221,111000,1.6185,1.6188,1.6185,1.6188
EURCHF,20080221,111100,1.6187,1.6188,1.6186,1.6188
EURCHF,20080221,111200,1.6187,1.6187,1.6183,1.6183
EURCHF,20080221,111300,1.6184,1.6185,1.6182,1.6185
EURCHF,20080221,111400,1.6184,1.6187,1.6184,1.6187
EURCHF,20080221,111500,1.6186,1.6189,1.6186,1.6189
EURCHF,20080221,111600,1.6188,1.6189,1.6187,1.6188
EURCHF,20080221,111700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080221,111800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080221,111900,1.6189,1.6189,1.6187,1.6187
EURCHF,20080221,112000,1.6188,1.6190,1.6188,1.6189
EURCHF,20080221,112100,1.6190,1.6190,1.6186,1.6187
EURCHF,20080221,112200,1.6186,1.6188,1.6186,1.6188
EURCHF,20080221,112300,1.6187,1.6188,1.6187,1.6187
EURCHF,20080221,112400,1.6186,1.6187,1.6186,1.6187
EURCHF,20080221,112500,1.6186,1.6188,1.6186,1.6187
EURCHF,20080221,112600,1.6188,1.6188,1.6186,1.6186
EURCHF,20080221,112700,1.6185,1.6187,1.6185,1.6187
EURCHF,20080221,112800,1.6186,1.6186,1.6184,1.6186
EURCHF,20080221,112900,1.6185,1.6188,1.6185,1.6188
EURCHF,20080221,113000,1.6186,1.6186,1.6185,1.6186
EURCHF,20080221,113100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080221,113200,1.6185,1.6186,1.6184,1.6185
EURCHF,20080221,113300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080221,113400,1.6186,1.6186,1.6184,1.6184
EURCHF,20080221,113500,1.6185,1.6185,1.6185,1.6185
EURCHF,20080221,113600,1.6184,1.6185,1.6184,1.6184
EURCHF,20080221,113700,1.6185,1.6189,1.6185,1.6188
EURCHF,20080221,113800,1.6187,1.6188,1.6187,1.6187
EURCHF,20080221,113900,1.6188,1.6190,1.6188,1.6189
EURCHF,20080221,114000,1.6190,1.6190,1.6189,1.6189
EURCHF,20080221,114100,1.6190,1.6191,1.6188,1.6188
EURCHF,20080221,114200,1.6190,1.6191,1.6188,1.6190
EURCHF,20080221,114300,1.6189,1.6191,1.6189,1.6191
EURCHF,20080221,114400,1.6192,1.6193,1.6190,1.6193
EURCHF,20080221,114500,1.6191,1.6191,1.6190,1.6190
EURCHF,20080221,114600,1.6191,1.6192,1.6190,1.6191
EURCHF,20080221,114700,1.6190,1.6191,1.6189,1.6191
EURCHF,20080221,114800,1.6192,1.6193,1.6191,1.6193
EURCHF,20080221,114900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080221,115000,1.6194,1.6195,1.6192,1.6192
EURCHF,20080221,115100,1.6193,1.6195,1.6193,1.6195
EURCHF,20080221,115200,1.6196,1.6196,1.6195,1.6196
EURCHF,20080221,115300,1.6195,1.6196,1.6195,1.6196
EURCHF,20080221,115400,1.6196,1.6196,1.6195,1.6196
EURCHF,20080221,115500,1.6197,1.6197,1.6196,1.6197
EURCHF,20080221,115600,1.6196,1.6196,1.6195,1.6195
EURCHF,20080221,115700,1.6196,1.6205,1.6196,1.6205
EURCHF,20080221,115800,1.6204,1.6204,1.6202,1.6202
EURCHF,20080221,115900,1.6203,1.6204,1.6202,1.6204
EURCHF,20080221,120000,1.6202,1.6206,1.6202,1.6205
EURCHF,20080221,120100,1.6206,1.6208,1.6205,1.6205
EURCHF,20080221,120200,1.6204,1.6206,1.6204,1.6206
EURCHF,20080221,120300,1.6207,1.6207,1.6205,1.6206
EURCHF,20080221,120400,1.6209,1.6213,1.6209,1.6212
EURCHF,20080221,120500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080221,120600,1.6213,1.6214,1.6210,1.6210
EURCHF,20080221,120700,1.6211,1.6215,1.6211,1.6215
EURCHF,20080221,120800,1.6217,1.6219,1.6216,1.6219
EURCHF,20080221,120900,1.6218,1.6218,1.6214,1.6214
EURCHF,20080221,121000,1.6215,1.6215,1.6213,1.6213
EURCHF,20080221,121100,1.6212,1.6214,1.6212,1.6213
EURCHF,20080221,121200,1.6214,1.6216,1.6214,1.6215
EURCHF,20080221,121300,1.6214,1.6219,1.6214,1.6219
EURCHF,20080221,121400,1.6218,1.6219,1.6217,1.6218
EURCHF,20080221,121500,1.6217,1.6218,1.6216,1.6217
EURCHF,20080221,121600,1.6218,1.6218,1.6216,1.6216
EURCHF,20080221,121700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080221,121800,1.6215,1.6217,1.6215,1.6217
EURCHF,20080221,121900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080221,122000,1.6213,1.6214,1.6213,1.6213
EURCHF,20080221,122100,1.6214,1.6215,1.6213,1.6215
EURCHF,20080221,122200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080221,122300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080221,122400,1.6213,1.6214,1.6212,1.6213
EURCHF,20080221,122500,1.6212,1.6214,1.6212,1.6213
EURCHF,20080221,122600,1.6212,1.6215,1.6212,1.6215
EURCHF,20080221,122700,1.6214,1.6215,1.6214,1.6214
EURCHF,20080221,122800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080221,122900,1.6215,1.6215,1.6211,1.6211
EURCHF,20080221,123000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080221,123100,1.6211,1.6220,1.6211,1.6219
EURCHF,20080221,123200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080221,123300,1.6220,1.6221,1.6220,1.6220
EURCHF,20080221,123400,1.6219,1.6219,1.6216,1.6216
EURCHF,20080221,123500,1.6217,1.6218,1.6217,1.6217
EURCHF,20080221,123600,1.6218,1.6218,1.6216,1.6217
EURCHF,20080221,123700,1.6216,1.6217,1.6215,1.6217
EURCHF,20080221,123800,1.6216,1.6216,1.6214,1.6216
EURCHF,20080221,123900,1.6215,1.6215,1.6212,1.6213
EURCHF,20080221,124000,1.6212,1.6215,1.6212,1.6215
EURCHF,20080221,124100,1.6214,1.6219,1.6214,1.6218
EURCHF,20080221,124200,1.6217,1.6220,1.6217,1.6220
EURCHF,20080221,124300,1.6219,1.6219,1.6218,1.6219
EURCHF,20080221,124400,1.6218,1.6219,1.6218,1.6219
EURCHF,20080221,124500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080221,124600,1.6219,1.6219,1.6219,1.6219
EURCHF,20080221,124700,1.6219,1.6219,1.6218,1.6219
EURCHF,20080221,124800,1.6218,1.6219,1.6218,1.6219
EURCHF,20080221,124900,1.6218,1.6219,1.6218,1.6219
EURCHF,20080221,125000,1.6219,1.6219,1.6219,1.6219
EURCHF,20080221,125100,1.6218,1.6218,1.6214,1.6214
EURCHF,20080221,125200,1.6215,1.6215,1.6214,1.6215
EURCHF,20080221,125300,1.6214,1.6214,1.6212,1.6213
EURCHF,20080221,125400,1.6214,1.6214,1.6213,1.6214
EURCHF,20080221,125500,1.6213,1.6214,1.6213,1.6213
EURCHF,20080221,125600,1.6212,1.6215,1.6212,1.6215
EURCHF,20080221,125700,1.6216,1.6216,1.6215,1.6215
EURCHF,20080221,125800,1.6216,1.6219,1.6216,1.6219
EURCHF,20080221,125900,1.6220,1.6221,1.6220,1.6220
EURCHF,20080221,130000,1.6219,1.6220,1.6218,1.6220
EURCHF,20080221,130100,1.6221,1.6221,1.6219,1.6220
EURCHF,20080221,130200,1.6219,1.6221,1.6219,1.6221
EURCHF,20080221,130300,1.6222,1.6222,1.6221,1.6222
EURCHF,20080221,130400,1.6223,1.6228,1.6223,1.6228
EURCHF,20080221,130500,1.6227,1.6227,1.6225,1.6225
EURCHF,20080221,130600,1.6224,1.6224,1.6223,1.6223
EURCHF,20080221,130700,1.6224,1.6225,1.6224,1.6224
EURCHF,20080221,130800,1.6223,1.6226,1.6223,1.6224
EURCHF,20080221,130900,1.6223,1.6225,1.6223,1.6225
EURCHF,20080221,131000,1.6224,1.6224,1.6224,1.6224
EURCHF,20080221,131100,1.6223,1.6223,1.6221,1.6223
EURCHF,20080221,131200,1.6222,1.6225,1.6222,1.6225
EURCHF,20080221,131300,1.6226,1.6227,1.6225,1.6225
EURCHF,20080221,131400,1.6224,1.6225,1.6224,1.6224
EURCHF,20080221,131500,1.6225,1.6225,1.6224,1.6225
EURCHF,20080221,131600,1.6224,1.6225,1.6224,1.6224
EURCHF,20080221,131700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080221,131800,1.6224,1.6224,1.6224,1.6224
EURCHF,20080221,131900,1.6224,1.6225,1.6224,1.6224
EURCHF,20080221,132000,1.6223,1.6223,1.6222,1.6222
EURCHF,20080221,132100,1.6223,1.6223,1.6222,1.6222
EURCHF,20080221,132200,1.6223,1.6223,1.6221,1.6222
EURCHF,20080221,132300,1.6221,1.6222,1.6220,1.6222
EURCHF,20080221,132400,1.6221,1.6221,1.6218,1.6218
EURCHF,20080221,132500,1.6217,1.6217,1.6216,1.6216
EURCHF,20080221,132600,1.6217,1.6218,1.6216,1.6216
EURCHF,20080221,132700,1.6217,1.6219,1.6217,1.6218
EURCHF,20080221,132800,1.6219,1.6219,1.6217,1.6218
EURCHF,20080221,132900,1.6217,1.6218,1.6217,1.6218
EURCHF,20080221,133000,1.6219,1.6219,1.6218,1.6219
EURCHF,20080221,133100,1.6218,1.6219,1.6218,1.6219
EURCHF,20080221,133200,1.6218,1.6219,1.6218,1.6219
EURCHF,20080221,133300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080221,133400,1.6221,1.6222,1.6221,1.6222
EURCHF,20080221,133500,1.6221,1.6226,1.6221,1.6226
EURCHF,20080221,133600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080221,133700,1.6222,1.6223,1.6221,1.6222
EURCHF,20080221,133800,1.6221,1.6221,1.6220,1.6220
EURCHF,20080221,133900,1.6221,1.6221,1.6219,1.6220
EURCHF,20080221,134000,1.6221,1.6221,1.6216,1.6217
EURCHF,20080221,134100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080221,134200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080221,134300,1.6217,1.6221,1.6217,1.6221
EURCHF,20080221,134400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080221,134500,1.6221,1.6221,1.6221,1.6221
EURCHF,20080221,134600,1.6222,1.6223,1.6221,1.6222
EURCHF,20080221,134700,1.6221,1.6222,1.6221,1.6222
EURCHF,20080221,134800,1.6221,1.6221,1.6218,1.6219
EURCHF,20080221,134900,1.6218,1.6218,1.6217,1.6217
EURCHF,20080221,135000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080221,135100,1.6217,1.6217,1.6216,1.6217
EURCHF,20080221,135200,1.6216,1.6216,1.6215,1.6215
EURCHF,20080221,135300,1.6214,1.6215,1.6213,1.6215
EURCHF,20080221,135400,1.6216,1.6216,1.6214,1.6214
EURCHF,20080221,135500,1.6215,1.6216,1.6214,1.6216
EURCHF,20080221,135600,1.6214,1.6215,1.6214,1.6215
EURCHF,20080221,135700,1.6214,1.6215,1.6213,1.6213
EURCHF,20080221,135800,1.6212,1.6215,1.6212,1.6215
EURCHF,20080221,135900,1.6214,1.6215,1.6214,1.6214
EURCHF,20080221,140000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080221,140100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080221,140200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080221,140300,1.6213,1.6213,1.6212,1.6213
EURCHF,20080221,140400,1.6214,1.6214,1.6212,1.6212
EURCHF,20080221,140500,1.6213,1.6213,1.6208,1.6208
EURCHF,20080221,140600,1.6209,1.6209,1.6208,1.6209
EURCHF,20080221,140700,1.6208,1.6209,1.6207,1.6209
EURCHF,20080221,140800,1.6208,1.6209,1.6207,1.6209
EURCHF,20080221,140900,1.6208,1.6210,1.6208,1.6209
EURCHF,20080221,141000,1.6210,1.6210,1.6208,1.6208
EURCHF,20080221,141100,1.6207,1.6207,1.6206,1.6207
EURCHF,20080221,141200,1.6206,1.6206,1.6203,1.6203
EURCHF,20080221,141300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080221,141400,1.6203,1.6204,1.6202,1.6202
EURCHF,20080221,141500,1.6201,1.6203,1.6201,1.6201
EURCHF,20080221,141600,1.6200,1.6204,1.6200,1.6204
EURCHF,20080221,141700,1.6202,1.6202,1.6200,1.6200
EURCHF,20080221,141800,1.6201,1.6203,1.6201,1.6202
EURCHF,20080221,141900,1.6201,1.6203,1.6201,1.6202
EURCHF,20080221,142000,1.6203,1.6204,1.6202,1.6203
EURCHF,20080221,142100,1.6202,1.6202,1.6201,1.6201
EURCHF,20080221,142200,1.6202,1.6205,1.6202,1.6204
EURCHF,20080221,142300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080221,142400,1.6204,1.6204,1.6203,1.6204
EURCHF,20080221,142500,1.6203,1.6205,1.6203,1.6205
EURCHF,20080221,142600,1.6206,1.6206,1.6204,1.6204
EURCHF,20080221,142700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080221,142800,1.6203,1.6205,1.6202,1.6205
EURCHF,20080221,142900,1.6204,1.6204,1.6202,1.6203
EURCHF,20080221,143000,1.6204,1.6205,1.6202,1.6205
EURCHF,20080221,143100,1.6206,1.6206,1.6205,1.6205
EURCHF,20080221,143200,1.6206,1.6207,1.6205,1.6205
EURCHF,20080221,143300,1.6206,1.6207,1.6205,1.6205
EURCHF,20080221,143400,1.6206,1.6206,1.6204,1.6205
EURCHF,20080221,143500,1.6207,1.6208,1.6205,1.6208
EURCHF,20080221,143600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080221,143700,1.6210,1.6210,1.6207,1.6207
EURCHF,20080221,143800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080221,143900,1.6210,1.6210,1.6207,1.6208
EURCHF,20080221,144000,1.6207,1.6208,1.6206,1.6206
EURCHF,20080221,144100,1.6205,1.6210,1.6205,1.6210
EURCHF,20080221,144200,1.6209,1.6209,1.6207,1.6207
EURCHF,20080221,144300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080221,144400,1.6208,1.6208,1.6206,1.6206
EURCHF,20080221,144500,1.6205,1.6206,1.6205,1.6205
EURCHF,20080221,144600,1.6206,1.6207,1.6205,1.6206
EURCHF,20080221,144700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080221,144800,1.6207,1.6209,1.6206,1.6206
EURCHF,20080221,144900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080221,145000,1.6209,1.6209,1.6208,1.6209
EURCHF,20080221,145100,1.6208,1.6210,1.6208,1.6210
EURCHF,20080221,145200,1.6209,1.6210,1.6209,1.6209
EURCHF,20080221,145300,1.6208,1.6210,1.6208,1.6210
EURCHF,20080221,145400,1.6209,1.6210,1.6209,1.6209
EURCHF,20080221,145500,1.6210,1.6210,1.6209,1.6209
EURCHF,20080221,145600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080221,145700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080221,145800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080221,145900,1.6210,1.6211,1.6210,1.6210
EURCHF,20080221,150000,1.6211,1.6211,1.6209,1.6209
EURCHF,20080221,150100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080221,150200,1.6208,1.6209,1.6207,1.6207
EURCHF,20080221,150300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080221,150400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080221,150500,1.6207,1.6209,1.6206,1.6207
EURCHF,20080221,150600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080221,150700,1.6206,1.6207,1.6205,1.6205
EURCHF,20080221,150800,1.6207,1.6207,1.6205,1.6207
EURCHF,20080221,150900,1.6206,1.6207,1.6206,1.6207
EURCHF,20080221,151000,1.6206,1.6207,1.6206,1.6207
EURCHF,20080221,151100,1.6207,1.6210,1.6207,1.6210
EURCHF,20080221,151200,1.6208,1.6208,1.6206,1.6207
EURCHF,20080221,151300,1.6208,1.6208,1.6206,1.6207
EURCHF,20080221,151400,1.6206,1.6208,1.6206,1.6207
EURCHF,20080221,151500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080221,151600,1.6208,1.6208,1.6207,1.6208
EURCHF,20080221,151700,1.6207,1.6207,1.6207,1.6207
EURCHF,20080221,151800,1.6207,1.6207,1.6205,1.6207
EURCHF,20080221,151900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080221,152000,1.6209,1.6209,1.6208,1.6208
EURCHF,20080221,152100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080221,152200,1.6210,1.6210,1.6207,1.6208
EURCHF,20080221,152300,1.6207,1.6208,1.6207,1.6208
EURCHF,20080221,152400,1.6208,1.6209,1.6207,1.6208
EURCHF,20080221,152500,1.6209,1.6210,1.6208,1.6209
EURCHF,20080221,152600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080221,152700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080221,152800,1.6210,1.6211,1.6210,1.6211
EURCHF,20080221,152900,1.6210,1.6211,1.6209,1.6211
EURCHF,20080221,153000,1.6210,1.6211,1.6209,1.6211
EURCHF,20080221,153100,1.6210,1.6211,1.6209,1.6210
EURCHF,20080221,153200,1.6209,1.6210,1.6208,1.6208
EURCHF,20080221,153300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080221,153400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080221,153500,1.6206,1.6208,1.6206,1.6208
EURCHF,20080221,153600,1.6206,1.6207,1.6205,1.6207
EURCHF,20080221,153700,1.6206,1.6207,1.6206,1.6207
EURCHF,20080221,153800,1.6206,1.6208,1.6206,1.6208
EURCHF,20080221,153900,1.6207,1.6209,1.6207,1.6209
EURCHF,20080221,154000,1.6210,1.6210,1.6209,1.6209
EURCHF,20080221,154100,1.6208,1.6209,1.6208,1.6208
EURCHF,20080221,154200,1.6209,1.6211,1.6209,1.6210
EURCHF,20080221,154300,1.6211,1.6212,1.6210,1.6210
EURCHF,20080221,154400,1.6211,1.6214,1.6211,1.6214
EURCHF,20080221,154500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080221,154600,1.6212,1.6213,1.6211,1.6212
EURCHF,20080221,154700,1.6211,1.6212,1.6210,1.6210
EURCHF,20080221,154800,1.6209,1.6212,1.6209,1.6212
EURCHF,20080221,154900,1.6213,1.6214,1.6212,1.6214
EURCHF,20080221,155000,1.6218,1.6218,1.6214,1.6215
EURCHF,20080221,155100,1.6214,1.6214,1.6213,1.6214
EURCHF,20080221,155200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080221,155300,1.6214,1.6214,1.6212,1.6212
EURCHF,20080221,155400,1.6211,1.6212,1.6211,1.6211
EURCHF,20080221,155500,1.6212,1.6213,1.6211,1.6212
EURCHF,20080221,155600,1.6211,1.6211,1.6210,1.6211
EURCHF,20080221,155700,1.6214,1.6214,1.6211,1.6213
EURCHF,20080221,155800,1.6212,1.6213,1.6211,1.6211
EURCHF,20080221,155900,1.6212,1.6212,1.6210,1.6212
EURCHF,20080221,160000,1.6211,1.6216,1.6211,1.6216
EURCHF,20080221,160100,1.6215,1.6215,1.6209,1.6211
EURCHF,20080221,160200,1.6210,1.6210,1.6204,1.6204
EURCHF,20080221,160300,1.6205,1.6206,1.6201,1.6201
EURCHF,20080221,160400,1.6200,1.6200,1.6199,1.6200
EURCHF,20080221,160500,1.6201,1.6202,1.6197,1.6197
EURCHF,20080221,160600,1.6194,1.6195,1.6188,1.6195
EURCHF,20080221,160700,1.6196,1.6197,1.6195,1.6195
EURCHF,20080221,160800,1.6194,1.6196,1.6193,1.6195
EURCHF,20080221,160900,1.6197,1.6200,1.6197,1.6198
EURCHF,20080221,161000,1.6200,1.6202,1.6200,1.6202
EURCHF,20080221,161100,1.6203,1.6204,1.6202,1.6202
EURCHF,20080221,161200,1.6203,1.6205,1.6203,1.6204
EURCHF,20080221,161300,1.6205,1.6205,1.6203,1.6204
EURCHF,20080221,161400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080221,161500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080221,161600,1.6203,1.6205,1.6203,1.6204
EURCHF,20080221,161700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080221,161800,1.6205,1.6207,1.6205,1.6207
EURCHF,20080221,161900,1.6208,1.6209,1.6208,1.6208
EURCHF,20080221,162000,1.6209,1.6211,1.6209,1.6209
EURCHF,20080221,162100,1.6210,1.6210,1.6209,1.6210
EURCHF,20080221,162200,1.6209,1.6209,1.6207,1.6208
EURCHF,20080221,162300,1.6209,1.6209,1.6206,1.6208
EURCHF,20080221,162400,1.6207,1.6207,1.6206,1.6206
EURCHF,20080221,162500,1.6207,1.6211,1.6207,1.6211
EURCHF,20080221,162600,1.6212,1.6212,1.6210,1.6210
EURCHF,20080221,162700,1.6211,1.6211,1.6208,1.6208
EURCHF,20080221,162800,1.6209,1.6209,1.6204,1.6204
EURCHF,20080221,162900,1.6203,1.6203,1.6201,1.6201
EURCHF,20080221,163000,1.6200,1.6200,1.6197,1.6199
EURCHF,20080221,163100,1.6200,1.6200,1.6197,1.6198
EURCHF,20080221,163200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080221,163300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080221,163400,1.6197,1.6198,1.6196,1.6197
EURCHF,20080221,163500,1.6198,1.6204,1.6198,1.6202
EURCHF,20080221,163600,1.6201,1.6203,1.6200,1.6203
EURCHF,20080221,163700,1.6202,1.6202,1.6200,1.6200
EURCHF,20080221,163800,1.6202,1.6202,1.6196,1.6196
EURCHF,20080221,163900,1.6195,1.6196,1.6195,1.6195
EURCHF,20080221,164000,1.6194,1.6196,1.6193,1.6196
EURCHF,20080221,164100,1.6194,1.6195,1.6190,1.6190
EURCHF,20080221,164200,1.6191,1.6191,1.6190,1.6190
EURCHF,20080221,164300,1.6191,1.6191,1.6187,1.6187
EURCHF,20080221,164400,1.6190,1.6190,1.6187,1.6187
EURCHF,20080221,164500,1.6186,1.6188,1.6183,1.6183
EURCHF,20080221,164600,1.6184,1.6184,1.6183,1.6183
EURCHF,20080221,164700,1.6184,1.6188,1.6184,1.6187
EURCHF,20080221,164800,1.6186,1.6187,1.6184,1.6184
EURCHF,20080221,164900,1.6185,1.6187,1.6185,1.6186
EURCHF,20080221,165000,1.6185,1.6187,1.6184,1.6187
EURCHF,20080221,165100,1.6188,1.6188,1.6187,1.6187
EURCHF,20080221,165200,1.6186,1.6189,1.6185,1.6189
EURCHF,20080221,165300,1.6188,1.6188,1.6185,1.6185
EURCHF,20080221,165400,1.6184,1.6185,1.6181,1.6181
EURCHF,20080221,165500,1.6180,1.6184,1.6180,1.6184
EURCHF,20080221,165600,1.6183,1.6183,1.6179,1.6181
EURCHF,20080221,165700,1.6182,1.6184,1.6181,1.6184
EURCHF,20080221,165800,1.6183,1.6185,1.6182,1.6185
EURCHF,20080221,165900,1.6184,1.6185,1.6183,1.6183
EURCHF,20080221,170000,1.6184,1.6188,1.6184,1.6188
EURCHF,20080221,170100,1.6187,1.6187,1.6186,1.6187
EURCHF,20080221,170200,1.6185,1.6185,1.6182,1.6182
EURCHF,20080221,170300,1.6183,1.6187,1.6183,1.6187
EURCHF,20080221,170400,1.6186,1.6187,1.6185,1.6185
EURCHF,20080221,170500,1.6186,1.6186,1.6185,1.6185
EURCHF,20080221,170600,1.6184,1.6184,1.6182,1.6183
EURCHF,20080221,170700,1.6184,1.6185,1.6183,1.6185
EURCHF,20080221,170800,1.6186,1.6189,1.6186,1.6186
EURCHF,20080221,170900,1.6187,1.6189,1.6187,1.6188
EURCHF,20080221,171000,1.6187,1.6188,1.6186,1.6187
EURCHF,20080221,171100,1.6188,1.6190,1.6187,1.6187
EURCHF,20080221,171200,1.6188,1.6191,1.6188,1.6188
EURCHF,20080221,171300,1.6189,1.6189,1.6188,1.6188
EURCHF,20080221,171400,1.6189,1.6193,1.6189,1.6193
EURCHF,20080221,171500,1.6194,1.6195,1.6193,1.6195
EURCHF,20080221,171600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080221,171700,1.6198,1.6198,1.6196,1.6197
EURCHF,20080221,171800,1.6196,1.6198,1.6196,1.6198
EURCHF,20080221,171900,1.6199,1.6199,1.6198,1.6199
EURCHF,20080221,172000,1.6198,1.6202,1.6198,1.6202
EURCHF,20080221,172100,1.6203,1.6203,1.6200,1.6200
EURCHF,20080221,172200,1.6199,1.6200,1.6197,1.6197
EURCHF,20080221,172300,1.6196,1.6196,1.6194,1.6194
EURCHF,20080221,172400,1.6193,1.6195,1.6193,1.6195
EURCHF,20080221,172500,1.6196,1.6196,1.6193,1.6193
EURCHF,20080221,172600,1.6195,1.6195,1.6191,1.6192
EURCHF,20080221,172700,1.6193,1.6195,1.6193,1.6194
EURCHF,20080221,172800,1.6195,1.6197,1.6195,1.6196
EURCHF,20080221,172900,1.6197,1.6198,1.6196,1.6198
EURCHF,20080221,173000,1.6199,1.6199,1.6196,1.6197
EURCHF,20080221,173100,1.6196,1.6198,1.6196,1.6197
EURCHF,20080221,173200,1.6198,1.6198,1.6197,1.6198
EURCHF,20080221,173300,1.6197,1.6198,1.6197,1.6197
EURCHF,20080221,173400,1.6198,1.6198,1.6195,1.6195
EURCHF,20080221,173500,1.6196,1.6196,1.6195,1.6196
EURCHF,20080221,173600,1.6195,1.6196,1.6195,1.6195
EURCHF,20080221,173700,1.6196,1.6197,1.6196,1.6197
EURCHF,20080221,173800,1.6196,1.6196,1.6195,1.6196
EURCHF,20080221,173900,1.6197,1.6198,1.6197,1.6197
EURCHF,20080221,174000,1.6196,1.6197,1.6192,1.6192
EURCHF,20080221,174100,1.6191,1.6194,1.6191,1.6194
EURCHF,20080221,174200,1.6193,1.6195,1.6193,1.6194
EURCHF,20080221,174300,1.6193,1.6194,1.6191,1.6191
EURCHF,20080221,174400,1.6192,1.6192,1.6190,1.6190
EURCHF,20080221,174500,1.6191,1.6191,1.6168,1.6168
EURCHF,20080221,174600,1.6171,1.6171,1.6164,1.6165
EURCHF,20080221,174700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080221,174800,1.6163,1.6163,1.6161,1.6161
EURCHF,20080221,174900,1.6163,1.6164,1.6161,1.6164
EURCHF,20080221,175000,1.6166,1.6169,1.6165,1.6168
EURCHF,20080221,175100,1.6167,1.6168,1.6167,1.6167
EURCHF,20080221,175200,1.6168,1.6169,1.6168,1.6168
EURCHF,20080221,175300,1.6169,1.6169,1.6165,1.6168
EURCHF,20080221,175400,1.6166,1.6168,1.6164,1.6168
EURCHF,20080221,175500,1.6167,1.6168,1.6167,1.6168
EURCHF,20080221,175600,1.6169,1.6169,1.6169,1.6169
EURCHF,20080221,175700,1.6170,1.6170,1.6167,1.6167
EURCHF,20080221,175800,1.6168,1.6168,1.6165,1.6166
EURCHF,20080221,175900,1.6165,1.6167,1.6165,1.6167
EURCHF,20080221,180000,1.6166,1.6168,1.6166,1.6168
EURCHF,20080221,180100,1.6167,1.6167,1.6166,1.6167
EURCHF,20080221,180200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080221,180300,1.6166,1.6166,1.6165,1.6165
EURCHF,20080221,180400,1.6166,1.6166,1.6163,1.6163
EURCHF,20080221,180500,1.6162,1.6163,1.6160,1.6160
EURCHF,20080221,180600,1.6161,1.6163,1.6161,1.6162
EURCHF,20080221,180700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080221,180800,1.6164,1.6164,1.6163,1.6164
EURCHF,20080221,180900,1.6163,1.6163,1.6162,1.6163
EURCHF,20080221,181000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080221,181100,1.6162,1.6162,1.6159,1.6160
EURCHF,20080221,181200,1.6159,1.6159,1.6158,1.6158
EURCHF,20080221,181300,1.6159,1.6162,1.6159,1.6162
EURCHF,20080221,181400,1.6163,1.6164,1.6162,1.6164
EURCHF,20080221,181500,1.6161,1.6162,1.6161,1.6161
EURCHF,20080221,181600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080221,181700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080221,181800,1.6160,1.6160,1.6158,1.6158
EURCHF,20080221,181900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080221,182000,1.6157,1.6157,1.6155,1.6156
EURCHF,20080221,182100,1.6155,1.6156,1.6154,1.6154
EURCHF,20080221,182200,1.6156,1.6156,1.6155,1.6156
EURCHF,20080221,182300,1.6155,1.6155,1.6148,1.6150
EURCHF,20080221,182400,1.6149,1.6150,1.6149,1.6149
EURCHF,20080221,182500,1.6148,1.6148,1.6142,1.6142
EURCHF,20080221,182600,1.6141,1.6143,1.6126,1.6126
EURCHF,20080221,182700,1.6116,1.6125,1.6116,1.6125
EURCHF,20080221,182800,1.6123,1.6126,1.6123,1.6126
EURCHF,20080221,182900,1.6127,1.6129,1.6127,1.6128
EURCHF,20080221,183000,1.6129,1.6132,1.6129,1.6131
EURCHF,20080221,183100,1.6130,1.6130,1.6126,1.6126
EURCHF,20080221,183200,1.6125,1.6125,1.6122,1.6122
EURCHF,20080221,183300,1.6121,1.6121,1.6119,1.6121
EURCHF,20080221,183400,1.6123,1.6123,1.6121,1.6123
EURCHF,20080221,183500,1.6122,1.6126,1.6122,1.6126
EURCHF,20080221,183600,1.6127,1.6128,1.6127,1.6127
EURCHF,20080221,183700,1.6126,1.6130,1.6125,1.6130
EURCHF,20080221,183800,1.6129,1.6130,1.6129,1.6129
EURCHF,20080221,183900,1.6130,1.6130,1.6128,1.6128
EURCHF,20080221,184000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080221,184100,1.6129,1.6132,1.6129,1.6132
EURCHF,20080221,184200,1.6131,1.6133,1.6131,1.6131
EURCHF,20080221,184300,1.6132,1.6133,1.6131,1.6133
EURCHF,20080221,184400,1.6134,1.6134,1.6131,1.6132
EURCHF,20080221,184500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080221,184600,1.6134,1.6135,1.6133,1.6134
EURCHF,20080221,184700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080221,184800,1.6134,1.6135,1.6133,1.6135
EURCHF,20080221,184900,1.6134,1.6135,1.6133,1.6133
EURCHF,20080221,185000,1.6132,1.6134,1.6132,1.6133
EURCHF,20080221,185100,1.6134,1.6134,1.6132,1.6133
EURCHF,20080221,185200,1.6132,1.6132,1.6131,1.6132
EURCHF,20080221,185300,1.6133,1.6134,1.6131,1.6131
EURCHF,20080221,185400,1.6130,1.6130,1.6127,1.6127
EURCHF,20080221,185500,1.6126,1.6128,1.6126,1.6128
EURCHF,20080221,185600,1.6129,1.6130,1.6129,1.6130
EURCHF,20080221,185700,1.6129,1.6129,1.6126,1.6127
EURCHF,20080221,185800,1.6128,1.6128,1.6126,1.6126
EURCHF,20080221,185900,1.6127,1.6130,1.6127,1.6130
EURCHF,20080221,190000,1.6129,1.6130,1.6127,1.6127
EURCHF,20080221,190100,1.6128,1.6129,1.6127,1.6127
EURCHF,20080221,190200,1.6126,1.6127,1.6125,1.6125
EURCHF,20080221,190300,1.6126,1.6126,1.6124,1.6126
EURCHF,20080221,190400,1.6125,1.6126,1.6125,1.6125
EURCHF,20080221,190500,1.6126,1.6127,1.6125,1.6126
EURCHF,20080221,190600,1.6127,1.6127,1.6126,1.6127
EURCHF,20080221,190700,1.6128,1.6128,1.6126,1.6127
EURCHF,20080221,190800,1.6126,1.6128,1.6126,1.6127
EURCHF,20080221,190900,1.6128,1.6130,1.6128,1.6130
EURCHF,20080221,191000,1.6129,1.6129,1.6128,1.6129
EURCHF,20080221,191100,1.6130,1.6132,1.6128,1.6128
EURCHF,20080221,191200,1.6127,1.6129,1.6127,1.6127
EURCHF,20080221,191300,1.6126,1.6127,1.6123,1.6123
EURCHF,20080221,191400,1.6122,1.6123,1.6121,1.6121
EURCHF,20080221,191500,1.6120,1.6123,1.6119,1.6123
EURCHF,20080221,191600,1.6122,1.6122,1.6116,1.6117
EURCHF,20080221,191700,1.6116,1.6121,1.6116,1.6121
EURCHF,20080221,191800,1.6122,1.6123,1.6120,1.6122
EURCHF,20080221,191900,1.6121,1.6126,1.6121,1.6125
EURCHF,20080221,192000,1.6126,1.6128,1.6125,1.6128
EURCHF,20080221,192100,1.6127,1.6127,1.6127,1.6127
EURCHF,20080221,192200,1.6128,1.6128,1.6127,1.6127
EURCHF,20080221,192300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080221,192400,1.6124,1.6124,1.6123,1.6124
EURCHF,20080221,192500,1.6125,1.6127,1.6124,1.6126
EURCHF,20080221,192600,1.6125,1.6125,1.6123,1.6123
EURCHF,20080221,192700,1.6125,1.6126,1.6125,1.6126
EURCHF,20080221,192800,1.6125,1.6125,1.6122,1.6123
EURCHF,20080221,192900,1.6124,1.6126,1.6124,1.6125
EURCHF,20080221,193000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080221,193100,1.6126,1.6128,1.6126,1.6128
EURCHF,20080221,193200,1.6128,1.6130,1.6128,1.6129
EURCHF,20080221,193300,1.6128,1.6130,1.6127,1.6127
EURCHF,20080221,193400,1.6128,1.6128,1.6125,1.6126
EURCHF,20080221,193500,1.6125,1.6127,1.6125,1.6127
EURCHF,20080221,193600,1.6128,1.6128,1.6126,1.6126
EURCHF,20080221,193700,1.6127,1.6127,1.6124,1.6124
EURCHF,20080221,193800,1.6126,1.6126,1.6124,1.6124
EURCHF,20080221,193900,1.6123,1.6126,1.6123,1.6126
EURCHF,20080221,194000,1.6127,1.6127,1.6125,1.6125
EURCHF,20080221,194100,1.6126,1.6126,1.6121,1.6122
EURCHF,20080221,194200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080221,194300,1.6121,1.6122,1.6120,1.6122
EURCHF,20080221,194400,1.6121,1.6125,1.6121,1.6125
EURCHF,20080221,194500,1.6127,1.6128,1.6126,1.6126
EURCHF,20080221,194600,1.6127,1.6127,1.6125,1.6126
EURCHF,20080221,194700,1.6125,1.6126,1.6124,1.6126
EURCHF,20080221,194800,1.6125,1.6125,1.6122,1.6123
EURCHF,20080221,194900,1.6122,1.6123,1.6119,1.6119
EURCHF,20080221,195000,1.6118,1.6118,1.6116,1.6116
EURCHF,20080221,195100,1.6118,1.6121,1.6117,1.6120
EURCHF,20080221,195200,1.6121,1.6121,1.6119,1.6120
EURCHF,20080221,195300,1.6121,1.6121,1.6119,1.6121
EURCHF,20080221,195400,1.6122,1.6123,1.6121,1.6121
EURCHF,20080221,195500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080221,195600,1.6122,1.6123,1.6122,1.6123
EURCHF,20080221,195700,1.6124,1.6126,1.6123,1.6126
EURCHF,20080221,195800,1.6127,1.6127,1.6124,1.6124
EURCHF,20080221,195900,1.6125,1.6126,1.6125,1.6125
EURCHF,20080221,200000,1.6126,1.6128,1.6125,1.6125
EURCHF,20080221,200100,1.6126,1.6126,1.6124,1.6125
EURCHF,20080221,200200,1.6126,1.6126,1.6125,1.6125
EURCHF,20080221,200300,1.6126,1.6126,1.6124,1.6126
EURCHF,20080221,200400,1.6127,1.6130,1.6126,1.6126
EURCHF,20080221,200500,1.6127,1.6127,1.6126,1.6126
EURCHF,20080221,200600,1.6127,1.6127,1.6125,1.6126
EURCHF,20080221,200700,1.6125,1.6127,1.6125,1.6127
EURCHF,20080221,200800,1.6128,1.6128,1.6127,1.6128
EURCHF,20080221,200900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080221,201000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080221,201100,1.6129,1.6129,1.6128,1.6128
EURCHF,20080221,201200,1.6127,1.6127,1.6126,1.6126
EURCHF,20080221,201300,1.6127,1.6127,1.6127,1.6127
EURCHF,20080221,201400,1.6126,1.6126,1.6124,1.6126
EURCHF,20080221,201500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080221,201600,1.6128,1.6128,1.6128,1.6128
EURCHF,20080221,201700,1.6129,1.6129,1.6125,1.6125
EURCHF,20080221,201800,1.6126,1.6126,1.6125,1.6125
EURCHF,20080221,201900,1.6126,1.6131,1.6126,1.6130
EURCHF,20080221,202000,1.6129,1.6130,1.6128,1.6129
EURCHF,20080221,202100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080221,202200,1.6130,1.6130,1.6129,1.6130
EURCHF,20080221,202300,1.6131,1.6131,1.6130,1.6131
EURCHF,20080221,202400,1.6130,1.6132,1.6130,1.6132
EURCHF,20080221,202500,1.6131,1.6132,1.6131,1.6132
EURCHF,20080221,202600,1.6130,1.6132,1.6130,1.6132
EURCHF,20080221,202700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080221,202800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080221,202900,1.6131,1.6131,1.6131,1.6131
EURCHF,20080221,203000,1.6131,1.6131,1.6130,1.6131
EURCHF,20080221,203100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080221,203200,1.6132,1.6133,1.6131,1.6132
EURCHF,20080221,203300,1.6133,1.6133,1.6132,1.6133
EURCHF,20080221,203400,1.6135,1.6137,1.6135,1.6137
EURCHF,20080221,203500,1.6138,1.6139,1.6136,1.6136
EURCHF,20080221,203600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080221,203700,1.6137,1.6138,1.6137,1.6138
EURCHF,20080221,203800,1.6137,1.6137,1.6136,1.6137
EURCHF,20080221,203900,1.6136,1.6137,1.6136,1.6137
EURCHF,20080221,204000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080221,204100,1.6136,1.6137,1.6135,1.6135
EURCHF,20080221,204200,1.6136,1.6136,1.6134,1.6135
EURCHF,20080221,204300,1.6134,1.6135,1.6133,1.6133
EURCHF,20080221,204400,1.6134,1.6134,1.6132,1.6132
EURCHF,20080221,204500,1.6131,1.6133,1.6131,1.6132
EURCHF,20080221,204600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080221,204700,1.6131,1.6131,1.6130,1.6131
EURCHF,20080221,204800,1.6130,1.6130,1.6129,1.6129
EURCHF,20080221,204900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080221,205000,1.6130,1.6130,1.6128,1.6128
EURCHF,20080221,205100,1.6129,1.6130,1.6129,1.6129
EURCHF,20080221,205200,1.6128,1.6129,1.6128,1.6129
EURCHF,20080221,205300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080221,205400,1.6128,1.6132,1.6128,1.6132
EURCHF,20080221,205500,1.6131,1.6133,1.6131,1.6133
EURCHF,20080221,205600,1.6132,1.6132,1.6131,1.6131
EURCHF,20080221,205700,1.6132,1.6134,1.6132,1.6134
EURCHF,20080221,205800,1.6133,1.6133,1.6130,1.6131
EURCHF,20080221,205900,1.6132,1.6133,1.6130,1.6130
EURCHF,20080221,210000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080221,210100,1.6127,1.6128,1.6126,1.6127
EURCHF,20080221,210200,1.6126,1.6127,1.6126,1.6127
EURCHF,20080221,210300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080221,210400,1.6127,1.6127,1.6124,1.6124
EURCHF,20080221,210500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080221,210600,1.6125,1.6126,1.6124,1.6124
EURCHF,20080221,210700,1.6123,1.6126,1.6123,1.6126
EURCHF,20080221,210800,1.6125,1.6125,1.6122,1.6122
EURCHF,20080221,210900,1.6123,1.6123,1.6121,1.6122
EURCHF,20080221,211000,1.6123,1.6124,1.6123,1.6124
EURCHF,20080221,211100,1.6123,1.6123,1.6122,1.6122
EURCHF,20080221,211200,1.6123,1.6123,1.6122,1.6123
EURCHF,20080221,211300,1.6124,1.6125,1.6122,1.6122
EURCHF,20080221,211400,1.6123,1.6124,1.6122,1.6124
EURCHF,20080221,211500,1.6123,1.6124,1.6123,1.6123
EURCHF,20080221,211600,1.6124,1.6126,1.6124,1.6126
EURCHF,20080221,211700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080221,211800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080221,211900,1.6129,1.6129,1.6128,1.6129
EURCHF,20080221,212000,1.6134,1.6139,1.6134,1.6137
EURCHF,20080221,212100,1.6138,1.6139,1.6138,1.6139
EURCHF,20080221,212200,1.6138,1.6138,1.6137,1.6138
EURCHF,20080221,212300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080221,212400,1.6137,1.6138,1.6137,1.6137
EURCHF,20080221,212500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080221,212600,1.6136,1.6136,1.6135,1.6136
EURCHF,20080221,212700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080221,212800,1.6133,1.6133,1.6132,1.6132
EURCHF,20080221,212900,1.6133,1.6134,1.6133,1.6133
EURCHF,20080221,213000,1.6134,1.6134,1.6134,1.6134
EURCHF,20080221,213100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080221,213200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080221,213300,1.6133,1.6135,1.6133,1.6133
EURCHF,20080221,213400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080221,213500,1.6133,1.6133,1.6132,1.6132
EURCHF,20080221,213600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080221,213700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080221,213800,1.6136,1.6136,1.6135,1.6136
EURCHF,20080221,213900,1.6136,1.6136,1.6136,1.6136
EURCHF,20080221,214000,1.6137,1.6137,1.6134,1.6135
EURCHF,20080221,214100,1.6134,1.6134,1.6132,1.6133
EURCHF,20080221,214200,1.6132,1.6135,1.6132,1.6133
EURCHF,20080221,214300,1.6134,1.6134,1.6134,1.6134
EURCHF,20080221,214400,1.6134,1.6135,1.6133,1.6133
EURCHF,20080221,214500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080221,214600,1.6135,1.6135,1.6133,1.6134
EURCHF,20080221,214700,1.6135,1.6136,1.6135,1.6135
EURCHF,20080221,214800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080221,214900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080221,215000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080221,215100,1.6133,1.6134,1.6132,1.6132
EURCHF,20080221,215200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080221,215300,1.6131,1.6133,1.6131,1.6132
EURCHF,20080221,215400,1.6133,1.6135,1.6133,1.6135
EURCHF,20080221,215500,1.6136,1.6136,1.6132,1.6133
EURCHF,20080221,215600,1.6134,1.6138,1.6134,1.6137
EURCHF,20080221,215700,1.6136,1.6137,1.6135,1.6135
EURCHF,20080221,215800,1.6136,1.6136,1.6135,1.6135
EURCHF,20080221,215900,1.6136,1.6137,1.6136,1.6137
EURCHF,20080221,220000,1.6136,1.6139,1.6136,1.6138
EURCHF,20080221,220100,1.6139,1.6139,1.6138,1.6138
EURCHF,20080221,220200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080221,220300,1.6139,1.6139,1.6138,1.6139
EURCHF,20080221,220400,1.6140,1.6140,1.6138,1.6139
EURCHF,20080221,220500,1.6138,1.6139,1.6138,1.6139
EURCHF,20080221,220600,1.6139,1.6139,1.6139,1.6139
EURCHF,20080221,220700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080221,220800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080221,220900,1.6136,1.6137,1.6136,1.6137
EURCHF,20080221,221000,1.6136,1.6138,1.6136,1.6138
EURCHF,20080221,221100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080221,221200,1.6137,1.6138,1.6137,1.6138
EURCHF,20080221,221300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080221,221400,1.6136,1.6136,1.6135,1.6136
EURCHF,20080221,221500,1.6137,1.6137,1.6137,1.6137
EURCHF,20080221,221600,1.6136,1.6137,1.6136,1.6137
EURCHF,20080221,221700,1.6137,1.6137,1.6136,1.6136
EURCHF,20080221,221800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080221,221900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080221,222000,1.6136,1.6136,1.6136,1.6136
EURCHF,20080221,222100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080221,222200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080221,222300,1.6137,1.6138,1.6137,1.6138
EURCHF,20080221,222400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080221,222500,1.6136,1.6137,1.6136,1.6137
EURCHF,20080221,222600,1.6139,1.6141,1.6139,1.6141
EURCHF,20080221,222700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080221,222800,1.6143,1.6145,1.6143,1.6144
EURCHF,20080221,222900,1.6142,1.6142,1.6140,1.6140
EURCHF,20080221,223000,1.6139,1.6139,1.6139,1.6139
EURCHF,20080221,223100,1.6138,1.6139,1.6138,1.6138
EURCHF,20080221,223200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080221,223300,1.6140,1.6140,1.6139,1.6140
EURCHF,20080221,223400,1.6139,1.6140,1.6138,1.6140
EURCHF,20080221,223500,1.6139,1.6141,1.6138,1.6141
EURCHF,20080221,223600,1.6140,1.6140,1.6139,1.6139
EURCHF,20080221,223700,1.6140,1.6140,1.6139,1.6140
EURCHF,20080221,223800,1.6139,1.6139,1.6139,1.6139
EURCHF,20080221,223900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080221,224000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080221,224100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080221,224200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080221,224300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080221,224400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080221,224500,1.6143,1.6143,1.6143,1.6143
EURCHF,20080221,224600,1.6144,1.6144,1.6143,1.6144
EURCHF,20080221,224700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080221,224800,1.6143,1.6143,1.6141,1.6142
EURCHF,20080221,224900,1.6142,1.6142,1.6142,1.6142
EURCHF,20080221,225000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080221,225100,1.6143,1.6144,1.6142,1.6142
EURCHF,20080221,225200,1.6141,1.6141,1.6139,1.6139
EURCHF,20080221,225300,1.6140,1.6140,1.6139,1.6139
EURCHF,20080221,225400,1.6140,1.6141,1.6139,1.6141
EURCHF,20080221,225500,1.6140,1.6140,1.6140,1.6140
EURCHF,20080221,225600,1.6141,1.6142,1.6141,1.6142
EURCHF,20080221,225700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080221,225800,1.6141,1.6141,1.6141,1.6141
EURCHF,20080221,225900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080221,230000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080221,230100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080221,230200,1.6140,1.6140,1.6140,1.6140
EURCHF,20080221,230300,1.6140,1.6141,1.6140,1.6141
EURCHF,20080221,230400,1.6142,1.6142,1.6141,1.6142
EURCHF,20080221,230500,1.6143,1.6143,1.6140,1.6140
EURCHF,20080221,230600,1.6141,1.6142,1.6140,1.6140
EURCHF,20080221,230700,1.6139,1.6140,1.6137,1.6140
EURCHF,20080221,230800,1.6142,1.6142,1.6140,1.6140
EURCHF,20080221,230900,1.6139,1.6139,1.6137,1.6137
EURCHF,20080221,231000,1.6136,1.6136,1.6136,1.6136
EURCHF,20080221,231100,1.6136,1.6137,1.6136,1.6136
EURCHF,20080221,231200,1.6135,1.6136,1.6135,1.6136
EURCHF,20080221,231300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080221,231400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080221,231500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080221,231600,1.6135,1.6135,1.6133,1.6133
EURCHF,20080221,231700,1.6134,1.6134,1.6133,1.6133
EURCHF,20080221,231800,1.6134,1.6134,1.6132,1.6132
EURCHF,20080221,231900,1.6133,1.6136,1.6132,1.6136
EURCHF,20080221,232000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080221,232100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080221,232200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080221,232300,1.6136,1.6136,1.6136,1.6136
EURCHF,20080221,232400,1.6135,1.6135,1.6134,1.6135
EURCHF,20080221,232500,1.6134,1.6137,1.6134,1.6137
EURCHF,20080221,232600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080221,232700,1.6134,1.6136,1.6134,1.6135
EURCHF,20080221,232800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080221,232900,1.6136,1.6136,1.6134,1.6134
EURCHF,20080221,233000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080221,233100,1.6133,1.6134,1.6133,1.6134
EURCHF,20080221,233200,1.6133,1.6134,1.6132,1.6132
EURCHF,20080221,233300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080221,233400,1.6133,1.6133,1.6131,1.6131
EURCHF,20080221,233500,1.6132,1.6132,1.6131,1.6132
EURCHF,20080221,233600,1.6131,1.6132,1.6130,1.6132
EURCHF,20080221,233700,1.6133,1.6133,1.6133,1.6133
EURCHF,20080221,233800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080221,233900,1.6130,1.6132,1.6130,1.6132
EURCHF,20080221,234000,1.6131,1.6131,1.6129,1.6129
EURCHF,20080221,234100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080221,234200,1.6129,1.6129,1.6128,1.6129
EURCHF,20080221,234300,1.6128,1.6129,1.6128,1.6129
EURCHF,20080221,234400,1.6130,1.6130,1.6126,1.6126
EURCHF,20080221,234500,1.6124,1.6124,1.6122,1.6122
EURCHF,20080221,234600,1.6121,1.6122,1.6120,1.6122
EURCHF,20080221,234700,1.6121,1.6121,1.6120,1.6120
EURCHF,20080221,234800,1.6121,1.6121,1.6120,1.6120
EURCHF,20080221,234900,1.6120,1.6125,1.6120,1.6125
EURCHF,20080221,235000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080221,235100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080221,235200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080221,235300,1.6125,1.6125,1.6125,1.6125
EURCHF,20080221,235400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080221,235500,1.6124,1.6124,1.6124,1.6124
EURCHF,20080221,235600,1.6125,1.6125,1.6124,1.6124
EURCHF,20080221,235700,1.6125,1.6126,1.6125,1.6126
EURCHF,20080221,235800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080221,235900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080222,000000,1.6127,1.6127,1.6126,1.6126
EURJPY,20080221,000100,158.97,158.99,158.97,158.99
EURJPY,20080221,000200,159.00,159.00,158.99,158.99
EURJPY,20080221,000300,159.00,159.00,158.99,158.99
EURJPY,20080221,000400,158.99,158.99,158.98,158.98
EURJPY,20080221,000500,158.97,158.98,158.96,158.97
EURJPY,20080221,000600,158.96,158.97,158.96,158.97
EURJPY,20080221,000700,158.96,158.97,158.96,158.97
EURJPY,20080221,000800,158.98,158.98,158.98,158.98
EURJPY,20080221,000900,158.98,158.99,158.98,158.99
EURJPY,20080221,001000,158.99,158.99,158.99,158.99
EURJPY,20080221,001100,158.98,158.98,158.97,158.98
EURJPY,20080221,001200,158.97,158.97,158.96,158.96
EURJPY,20080221,001300,158.97,158.97,158.94,158.94
EURJPY,20080221,001400,158.93,158.94,158.93,158.94
EURJPY,20080221,001500,158.93,158.94,158.93,158.93
EURJPY,20080221,001600,158.94,158.94,158.93,158.94
EURJPY,20080221,001700,158.95,158.95,158.93,158.94
EURJPY,20080221,001800,158.93,158.95,158.93,158.95
EURJPY,20080221,001900,158.96,158.98,158.96,158.97
EURJPY,20080221,002000,158.98,158.98,158.96,158.96
EURJPY,20080221,002100,158.97,159.00,158.97,158.99
EURJPY,20080221,002200,158.98,158.98,158.96,158.96
EURJPY,20080221,002300,158.96,158.97,158.96,158.97
EURJPY,20080221,002400,158.96,158.96,158.96,158.96
EURJPY,20080221,002500,158.96,158.97,158.92,158.96
EURJPY,20080221,002600,158.95,158.96,158.95,158.96
EURJPY,20080221,002700,158.95,158.96,158.95,158.95
EURJPY,20080221,002800,158.94,158.94,158.93,158.93
EURJPY,20080221,002900,158.92,158.93,158.91,158.93
EURJPY,20080221,003000,158.93,158.93,158.93,158.93
EURJPY,20080221,003100,158.92,158.94,158.92,158.93
EURJPY,20080221,003200,158.92,158.92,158.91,158.92
EURJPY,20080221,003300,158.93,158.93,158.92,158.92
EURJPY,20080221,003400,158.93,158.93,158.93,158.93
EURJPY,20080221,003500,158.93,158.93,158.92,158.92
EURJPY,20080221,003600,158.92,158.93,158.92,158.93
EURJPY,20080221,003700,158.94,158.94,158.93,158.94
EURJPY,20080221,003800,158.93,158.94,158.93,158.94
EURJPY,20080221,003900,158.94,158.94,158.94,158.94
EURJPY,20080221,004000,158.95,158.95,158.94,158.95
EURJPY,20080221,004100,158.94,158.99,158.93,158.99
EURJPY,20080221,004200,159.00,159.01,158.99,159.00
EURJPY,20080221,004300,159.00,159.00,158.95,158.95
EURJPY,20080221,004400,158.96,158.97,158.95,158.95
EURJPY,20080221,004500,158.95,158.95,158.95,158.95
EURJPY,20080221,004600,158.94,158.94,158.92,158.93
EURJPY,20080221,004700,158.94,158.95,158.94,158.95
EURJPY,20080221,004800,158.95,158.96,158.95,158.95
EURJPY,20080221,004900,158.95,158.95,158.94,158.94
EURJPY,20080221,005000,158.93,158.93,158.92,158.93
EURJPY,20080221,005100,158.94,158.99,158.94,158.98
EURJPY,20080221,005200,158.98,158.98,158.97,158.98
EURJPY,20080221,005300,158.97,158.97,158.97,158.97
EURJPY,20080221,005400,158.97,158.97,158.93,158.93
EURJPY,20080221,005500,158.94,158.95,158.94,158.95
EURJPY,20080221,005600,158.96,158.96,158.94,158.95
EURJPY,20080221,005700,158.96,159.04,158.96,159.04
EURJPY,20080221,005800,159.05,159.08,159.04,159.06
EURJPY,20080221,005900,159.05,159.05,159.03,159.04
EURJPY,20080221,010000,159.03,159.05,159.03,159.04
EURJPY,20080221,010100,159.05,159.06,159.05,159.06
EURJPY,20080221,010200,159.06,159.07,159.06,159.07
EURJPY,20080221,010300,159.06,159.06,159.05,159.05
EURJPY,20080221,010400,159.06,159.06,159.03,159.03
EURJPY,20080221,010500,159.02,159.02,158.99,159.01
EURJPY,20080221,010600,159.02,159.05,159.02,159.03
EURJPY,20080221,010700,159.02,159.04,159.02,159.04
EURJPY,20080221,010800,159.05,159.07,159.05,159.07
EURJPY,20080221,010900,159.07,159.07,159.06,159.06
EURJPY,20080221,011000,159.05,159.06,159.05,159.06
EURJPY,20080221,011100,159.05,159.05,159.01,159.01
EURJPY,20080221,011200,159.00,159.00,158.98,158.99
EURJPY,20080221,011300,158.98,158.98,158.97,158.98
EURJPY,20080221,011400,158.99,158.99,158.98,158.98
EURJPY,20080221,011500,158.99,159.01,158.99,159.01
EURJPY,20080221,011600,159.01,159.01,159.00,159.01
EURJPY,20080221,011700,159.01,159.01,158.97,158.97
EURJPY,20080221,011800,158.96,158.97,158.95,158.97
EURJPY,20080221,011900,158.96,158.98,158.96,158.98
EURJPY,20080221,012000,158.99,158.99,158.96,158.97
EURJPY,20080221,012100,158.98,159.00,158.98,159.00
EURJPY,20080221,012200,159.01,159.01,159.01,159.01
EURJPY,20080221,012300,159.02,159.02,159.01,159.02
EURJPY,20080221,012400,159.01,159.02,159.01,159.02
EURJPY,20080221,012500,159.03,159.03,159.01,159.02
EURJPY,20080221,012600,159.01,159.04,159.00,159.04
EURJPY,20080221,012700,159.05,159.06,159.05,159.06
EURJPY,20080221,012800,159.07,159.08,159.06,159.06
EURJPY,20080221,012900,159.05,159.07,159.04,159.06
EURJPY,20080221,013000,159.07,159.07,159.05,159.07
EURJPY,20080221,013100,159.08,159.09,159.06,159.06
EURJPY,20080221,013200,159.05,159.05,159.04,159.04
EURJPY,20080221,013300,159.05,159.05,159.03,159.03
EURJPY,20080221,013400,159.04,159.05,159.04,159.04
EURJPY,20080221,013500,159.05,159.05,159.05,159.05
EURJPY,20080221,013600,159.04,159.04,159.03,159.04
EURJPY,20080221,013700,159.03,159.04,159.01,159.02
EURJPY,20080221,013800,159.03,159.04,159.03,159.04
EURJPY,20080221,013900,159.06,159.06,159.05,159.05
EURJPY,20080221,014000,159.05,159.05,159.04,159.05
EURJPY,20080221,014100,159.06,159.06,159.05,159.05
EURJPY,20080221,014200,159.04,159.05,159.04,159.05
EURJPY,20080221,014300,159.04,159.06,159.04,159.06
EURJPY,20080221,014400,159.07,159.08,159.06,159.06
EURJPY,20080221,014500,159.05,159.06,159.05,159.06
EURJPY,20080221,014600,159.05,159.06,159.03,159.06
EURJPY,20080221,014700,159.05,159.05,159.05,159.05
EURJPY,20080221,014800,159.04,159.06,159.04,159.04
EURJPY,20080221,014900,159.03,159.05,159.03,159.05
EURJPY,20080221,015000,159.04,159.05,159.04,159.05
EURJPY,20080221,015100,159.04,159.06,159.04,159.06
EURJPY,20080221,015200,159.05,159.05,159.04,159.05
EURJPY,20080221,015300,159.04,159.05,159.04,159.04
EURJPY,20080221,015400,159.05,159.05,159.03,159.03
EURJPY,20080221,015500,159.02,159.02,158.97,158.98
EURJPY,20080221,015600,158.99,159.01,158.99,159.01
EURJPY,20080221,015700,159.02,159.02,159.01,159.02
EURJPY,20080221,015800,159.03,159.04,159.02,159.02
EURJPY,20080221,015900,159.01,159.01,158.99,158.99
EURJPY,20080221,020000,158.98,158.99,158.98,158.98
EURJPY,20080221,020100,158.99,159.00,158.98,158.99
EURJPY,20080221,020200,158.98,159.01,158.98,159.01
EURJPY,20080221,020300,159.00,159.00,158.98,158.98
EURJPY,20080221,020400,158.97,158.97,158.94,158.94
EURJPY,20080221,020500,158.93,158.96,158.93,158.96
EURJPY,20080221,020600,158.95,159.00,158.95,158.99
EURJPY,20080221,020700,159.00,159.00,159.00,159.00
EURJPY,20080221,020800,159.01,159.03,159.01,159.03
EURJPY,20080221,020900,159.02,159.04,159.02,159.04
EURJPY,20080221,021000,159.03,159.07,159.03,159.06
EURJPY,20080221,021100,159.07,159.07,159.07,159.07
EURJPY,20080221,021200,159.06,159.08,159.06,159.08
EURJPY,20080221,021300,159.07,159.10,159.07,159.10
EURJPY,20080221,021400,159.11,159.11,159.10,159.10
EURJPY,20080221,021500,159.09,159.10,159.08,159.10
EURJPY,20080221,021600,159.10,159.10,159.09,159.09
EURJPY,20080221,021700,159.10,159.10,159.10,159.10
EURJPY,20080221,021800,159.10,159.10,159.09,159.10
EURJPY,20080221,021900,159.09,159.10,159.09,159.10
EURJPY,20080221,022000,159.09,159.09,159.08,159.09
EURJPY,20080221,022100,159.08,159.13,159.08,159.13
EURJPY,20080221,022200,159.12,159.12,159.11,159.11
EURJPY,20080221,022300,159.12,159.12,159.12,159.12
EURJPY,20080221,022400,159.13,159.13,159.11,159.11
EURJPY,20080221,022500,159.12,159.12,159.12,159.12
EURJPY,20080221,022600,159.11,159.11,159.11,159.11
EURJPY,20080221,022700,159.12,159.13,159.11,159.12
EURJPY,20080221,022800,159.11,159.16,159.11,159.16
EURJPY,20080221,022900,159.15,159.15,159.14,159.14
EURJPY,20080221,023000,159.15,159.16,159.15,159.16
EURJPY,20080221,023100,159.17,159.18,159.17,159.18
EURJPY,20080221,023200,159.17,159.18,159.17,159.18
EURJPY,20080221,023300,159.18,159.18,159.18,159.18
EURJPY,20080221,023400,159.18,159.18,159.18,159.18
EURJPY,20080221,023500,159.19,159.19,159.19,159.19
EURJPY,20080221,023600,159.20,159.21,159.19,159.21
EURJPY,20080221,023700,159.20,159.20,159.16,159.17
EURJPY,20080221,023800,159.18,159.19,159.18,159.19
EURJPY,20080221,023900,159.20,159.20,159.19,159.19
EURJPY,20080221,024000,159.18,159.18,159.17,159.17
EURJPY,20080221,024100,159.18,159.18,159.17,159.17
EURJPY,20080221,024200,159.16,159.17,159.16,159.17
EURJPY,20080221,024300,159.18,159.18,159.17,159.18
EURJPY,20080221,024400,159.17,159.17,159.15,159.15
EURJPY,20080221,024500,159.14,159.15,159.14,159.15
EURJPY,20080221,024600,159.16,159.18,159.16,159.18
EURJPY,20080221,024700,159.17,159.17,159.17,159.17
EURJPY,20080221,024800,159.18,159.18,159.17,159.17
EURJPY,20080221,024900,159.17,159.17,159.17,159.17
EURJPY,20080221,025000,159.17,159.17,159.15,159.15
EURJPY,20080221,025100,159.16,159.17,159.16,159.16
EURJPY,20080221,025200,159.15,159.16,159.14,159.14
EURJPY,20080221,025300,159.13,159.17,159.13,159.17
EURJPY,20080221,025400,159.16,159.17,159.16,159.16
EURJPY,20080221,025500,159.15,159.15,159.14,159.15
EURJPY,20080221,025600,159.15,159.15,159.15,159.15
EURJPY,20080221,025700,159.16,159.16,159.15,159.16
EURJPY,20080221,025800,159.15,159.15,159.12,159.12
EURJPY,20080221,025900,159.12,159.12,159.12,159.12
EURJPY,20080221,030000,159.13,159.18,159.13,159.18
EURJPY,20080221,030100,159.19,159.19,159.17,159.19
EURJPY,20080221,030200,159.18,159.20,159.17,159.20
EURJPY,20080221,030300,159.19,159.19,159.18,159.18
EURJPY,20080221,030400,159.17,159.18,159.17,159.17
EURJPY,20080221,030500,159.16,159.17,159.16,159.17
EURJPY,20080221,030600,159.18,159.18,159.17,159.17
EURJPY,20080221,030700,159.16,159.17,159.15,159.15
EURJPY,20080221,030800,159.14,159.16,159.14,159.16
EURJPY,20080221,030900,159.15,159.17,159.15,159.17
EURJPY,20080221,031000,159.16,159.16,159.14,159.15
EURJPY,20080221,031100,159.16,159.16,159.15,159.15
EURJPY,20080221,031200,159.15,159.16,159.15,159.16
EURJPY,20080221,031300,159.17,159.17,159.17,159.17
EURJPY,20080221,031400,159.16,159.16,159.16,159.16
EURJPY,20080221,031500,159.16,159.16,159.14,159.15
EURJPY,20080221,031600,159.14,159.16,159.14,159.16
EURJPY,20080221,031700,159.17,159.18,159.17,159.18
EURJPY,20080221,031800,159.19,159.19,159.17,159.17
EURJPY,20080221,031900,159.18,159.18,159.18,159.18
EURJPY,20080221,032000,159.18,159.18,159.17,159.17
EURJPY,20080221,032100,159.18,159.19,159.18,159.19
EURJPY,20080221,032200,159.19,159.19,159.19,159.19
EURJPY,20080221,032300,159.20,159.20,159.17,159.17
EURJPY,20080221,032400,159.18,159.19,159.18,159.19
EURJPY,20080221,032500,159.18,159.18,159.17,159.18
EURJPY,20080221,032600,159.18,159.18,159.18,159.18
EURJPY,20080221,032700,159.18,159.18,159.18,159.18
EURJPY,20080221,032800,159.18,159.18,159.17,159.17
EURJPY,20080221,032900,159.17,159.17,159.16,159.16
EURJPY,20080221,033000,159.15,159.15,159.15,159.15
EURJPY,20080221,033100,159.15,159.16,159.15,159.16
EURJPY,20080221,033200,159.16,159.16,159.15,159.15
EURJPY,20080221,033300,159.14,159.14,159.12,159.13
EURJPY,20080221,033400,159.12,159.14,159.12,159.14
EURJPY,20080221,033500,159.13,159.14,159.13,159.14
EURJPY,20080221,033600,159.13,159.13,159.13,159.13
EURJPY,20080221,033700,159.12,159.14,159.12,159.14
EURJPY,20080221,033800,159.13,159.13,159.12,159.12
EURJPY,20080221,033900,159.12,159.12,159.12,159.12
EURJPY,20080221,034000,159.13,159.13,159.12,159.13
EURJPY,20080221,034100,159.12,159.13,159.12,159.13
EURJPY,20080221,034200,159.12,159.13,159.12,159.12
EURJPY,20080221,034300,159.13,159.14,159.13,159.13
EURJPY,20080221,034400,159.12,159.12,159.12,159.12
EURJPY,20080221,034500,159.12,159.12,159.11,159.12
EURJPY,20080221,034600,159.11,159.11,159.09,159.10
EURJPY,20080221,034700,159.10,159.10,159.10,159.10
EURJPY,20080221,034800,159.11,159.11,159.11,159.11
EURJPY,20080221,034900,159.11,159.11,159.11,159.11
EURJPY,20080221,035000,159.11,159.11,159.11,159.11
EURJPY,20080221,035100,159.11,159.11,159.11,159.11
EURJPY,20080221,035200,159.11,159.12,159.11,159.12
EURJPY,20080221,035300,159.12,159.12,159.12,159.12
EURJPY,20080221,035400,159.13,159.13,159.12,159.12
EURJPY,20080221,035500,159.13,159.14,159.13,159.14
EURJPY,20080221,035600,159.15,159.15,159.14,159.15
EURJPY,20080221,035700,159.14,159.16,159.14,159.15
EURJPY,20080221,035800,159.14,159.15,159.14,159.15
EURJPY,20080221,035900,159.15,159.15,159.15,159.15
EURJPY,20080221,040000,159.15,159.15,159.14,159.14
EURJPY,20080221,040100,159.13,159.13,159.11,159.11
EURJPY,20080221,040200,159.12,159.12,159.12,159.12
EURJPY,20080221,040300,159.13,159.13,159.12,159.12
EURJPY,20080221,040400,159.12,159.12,159.11,159.11
EURJPY,20080221,040500,159.10,159.10,159.10,159.10
EURJPY,20080221,040600,159.10,159.10,159.10,159.10
EURJPY,20080221,040700,159.09,159.09,159.08,159.08
EURJPY,20080221,040800,159.07,159.07,159.05,159.07
EURJPY,20080221,040900,159.07,159.07,159.06,159.07
EURJPY,20080221,041000,159.06,159.07,159.06,159.06
EURJPY,20080221,041100,159.06,159.06,159.06,159.06
EURJPY,20080221,041200,159.06,159.06,159.06,159.06
EURJPY,20080221,041300,159.06,159.07,159.06,159.07
EURJPY,20080221,041400,159.07,159.07,159.07,159.07
EURJPY,20080221,041500,159.07,159.07,159.07,159.07
EURJPY,20080221,041600,159.07,159.08,159.07,159.08
EURJPY,20080221,041700,159.09,159.10,159.09,159.09
EURJPY,20080221,041800,159.10,159.10,159.09,159.10
EURJPY,20080221,041900,159.11,159.11,159.11,159.11
EURJPY,20080221,042000,159.11,159.12,159.10,159.11
EURJPY,20080221,042100,159.10,159.10,159.10,159.10
EURJPY,20080221,042200,159.10,159.10,159.10,159.10
EURJPY,20080221,042300,159.10,159.10,159.10,159.10
EURJPY,20080221,042400,159.09,159.09,159.07,159.07
EURJPY,20080221,042500,159.08,159.10,159.08,159.10
EURJPY,20080221,042600,159.09,159.10,159.09,159.10
EURJPY,20080221,042700,159.11,159.11,159.10,159.10
EURJPY,20080221,042800,159.10,159.10,159.09,159.09
EURJPY,20080221,042900,159.10,159.10,159.08,159.09
EURJPY,20080221,043000,159.09,159.09,159.09,159.09
EURJPY,20080221,043100,159.08,159.08,159.05,159.05
EURJPY,20080221,043200,159.06,159.06,159.04,159.04
EURJPY,20080221,043300,159.03,159.03,159.00,159.03
EURJPY,20080221,043400,159.04,159.04,159.00,159.01
EURJPY,20080221,043500,159.00,159.01,159.00,159.01
EURJPY,20080221,043600,159.01,159.01,159.00,159.00
EURJPY,20080221,043700,158.99,158.99,158.96,158.96
EURJPY,20080221,043800,158.94,158.97,158.93,158.97
EURJPY,20080221,043900,158.98,158.99,158.98,158.99
EURJPY,20080221,044000,158.98,159.00,158.98,159.00
EURJPY,20080221,044100,158.99,158.99,158.99,158.99
EURJPY,20080221,044200,158.99,159.00,158.98,159.00
EURJPY,20080221,044300,158.99,158.99,158.98,158.99
EURJPY,20080221,044400,158.98,159.00,158.98,158.99
EURJPY,20080221,044500,158.98,158.99,158.98,158.98
EURJPY,20080221,044600,158.99,159.01,158.99,159.00
EURJPY,20080221,044700,159.01,159.01,159.00,159.00
EURJPY,20080221,044800,159.01,159.02,159.01,159.02
EURJPY,20080221,044900,159.03,159.04,159.03,159.04
EURJPY,20080221,045000,159.05,159.08,159.05,159.08
EURJPY,20080221,045100,159.09,159.09,159.08,159.09
EURJPY,20080221,045200,159.07,159.09,159.07,159.09
EURJPY,20080221,045300,159.10,159.14,159.10,159.12
EURJPY,20080221,045400,159.14,159.14,159.12,159.12
EURJPY,20080221,045500,159.13,159.14,159.13,159.13
EURJPY,20080221,045600,159.13,159.13,159.13,159.13
EURJPY,20080221,045700,159.12,159.14,159.12,159.14
EURJPY,20080221,045800,159.13,159.13,159.11,159.11
EURJPY,20080221,045900,159.12,159.13,159.12,159.13
EURJPY,20080221,050000,159.13,159.13,159.13,159.13
EURJPY,20080221,050100,159.13,159.13,159.13,159.13
EURJPY,20080221,050200,159.14,159.16,159.14,159.16
EURJPY,20080221,050300,159.15,159.16,159.14,159.15
EURJPY,20080221,050400,159.16,159.16,159.15,159.16
EURJPY,20080221,050500,159.17,159.21,159.17,159.21
EURJPY,20080221,050600,159.20,159.20,159.18,159.18
EURJPY,20080221,050700,159.17,159.17,159.16,159.17
EURJPY,20080221,050800,159.16,159.16,159.14,159.14
EURJPY,20080221,050900,159.15,159.15,159.15,159.15
EURJPY,20080221,051000,159.15,159.16,159.15,159.16
EURJPY,20080221,051100,159.17,159.18,159.16,159.16
EURJPY,20080221,051200,159.17,159.17,159.16,159.16
EURJPY,20080221,051300,159.16,159.17,159.16,159.17
EURJPY,20080221,051400,159.18,159.18,159.17,159.17
EURJPY,20080221,051500,159.18,159.19,159.18,159.18
EURJPY,20080221,051600,159.19,159.20,159.18,159.18
EURJPY,20080221,051700,159.17,159.17,159.13,159.13
EURJPY,20080221,051800,159.14,159.18,159.14,159.18
EURJPY,20080221,051900,159.19,159.20,159.19,159.19
EURJPY,20080221,052000,159.18,159.19,159.17,159.19
EURJPY,20080221,052100,159.19,159.19,159.19,159.19
EURJPY,20080221,052200,159.20,159.20,159.19,159.19
EURJPY,20080221,052300,159.20,159.20,159.20,159.20
EURJPY,20080221,052400,159.21,159.24,159.20,159.21
EURJPY,20080221,052500,159.22,159.26,159.22,159.26
EURJPY,20080221,052600,159.25,159.26,159.24,159.25
EURJPY,20080221,052700,159.24,159.25,159.22,159.23
EURJPY,20080221,052800,159.23,159.23,159.22,159.22
EURJPY,20080221,052900,159.23,159.23,159.21,159.21
EURJPY,20080221,053000,159.22,159.22,159.22,159.22
EURJPY,20080221,053100,159.22,159.22,159.22,159.22
EURJPY,20080221,053200,159.22,159.22,159.21,159.22
EURJPY,20080221,053300,159.21,159.21,159.20,159.21
EURJPY,20080221,053400,159.22,159.22,159.21,159.21
EURJPY,20080221,053500,159.20,159.20,159.18,159.18
EURJPY,20080221,053600,159.17,159.18,159.16,159.18
EURJPY,20080221,053700,159.17,159.18,159.17,159.17
EURJPY,20080221,053800,159.18,159.18,159.18,159.18
EURJPY,20080221,053900,159.17,159.17,159.15,159.15
EURJPY,20080221,054000,159.14,159.14,159.13,159.13
EURJPY,20080221,054100,159.14,159.14,159.11,159.12
EURJPY,20080221,054200,159.12,159.12,159.11,159.11
EURJPY,20080221,054300,159.12,159.14,159.12,159.14
EURJPY,20080221,054400,159.15,159.15,159.14,159.15
EURJPY,20080221,054500,159.15,159.15,159.14,159.14
EURJPY,20080221,054600,159.14,159.14,159.14,159.14
EURJPY,20080221,054700,159.13,159.14,159.13,159.14
EURJPY,20080221,054800,159.13,159.13,159.12,159.12
EURJPY,20080221,054900,159.11,159.11,159.10,159.10
EURJPY,20080221,055000,159.09,159.09,159.07,159.08
EURJPY,20080221,055100,159.09,159.09,159.08,159.08
EURJPY,20080221,055200,159.09,159.10,159.07,159.09
EURJPY,20080221,055400,159.09,159.09,159.08,159.09
EURJPY,20080221,055500,159.08,159.08,159.07,159.07
EURJPY,20080221,055600,159.08,159.08,159.07,159.07
EURJPY,20080221,055700,159.06,159.07,159.05,159.05
EURJPY,20080221,055800,159.05,159.06,159.05,159.06
EURJPY,20080221,055900,159.07,159.07,159.07,159.07
EURJPY,20080221,060000,159.06,159.08,159.06,159.08
EURJPY,20080221,060100,159.08,159.08,159.07,159.07
EURJPY,20080221,060200,159.08,159.09,159.08,159.09
EURJPY,20080221,060300,159.10,159.10,159.08,159.08
EURJPY,20080221,060400,159.09,159.11,159.07,159.07
EURJPY,20080221,060500,159.06,159.06,159.04,159.05
EURJPY,20080221,060600,159.04,159.06,159.04,159.06
EURJPY,20080221,060700,159.05,159.06,159.05,159.05
EURJPY,20080221,060800,159.04,159.08,159.04,159.07
EURJPY,20080221,060900,159.06,159.08,159.06,159.08
EURJPY,20080221,061000,159.07,159.07,159.06,159.06
EURJPY,20080221,061100,159.07,159.08,159.07,159.08
EURJPY,20080221,061200,159.09,159.10,159.09,159.10
EURJPY,20080221,061300,159.09,159.10,159.09,159.10
EURJPY,20080221,061400,159.09,159.10,159.09,159.10
EURJPY,20080221,061500,159.10,159.10,159.09,159.10
EURJPY,20080221,061600,159.09,159.10,159.09,159.09
EURJPY,20080221,061700,159.08,159.08,159.08,159.08
EURJPY,20080221,061800,159.08,159.09,159.08,159.09
EURJPY,20080221,061900,159.10,159.10,159.09,159.10
EURJPY,20080221,062000,159.09,159.09,159.09,159.09
EURJPY,20080221,062100,159.09,159.10,159.09,159.10
EURJPY,20080221,062200,159.11,159.13,159.11,159.13
EURJPY,20080221,062300,159.14,159.15,159.14,159.15
EURJPY,20080221,062400,159.14,159.14,159.13,159.14
EURJPY,20080221,062500,159.15,159.20,159.15,159.18
EURJPY,20080221,062600,159.17,159.17,159.16,159.17
EURJPY,20080221,062700,159.18,159.20,159.18,159.20
EURJPY,20080221,062800,159.19,159.22,159.19,159.21
EURJPY,20080221,062900,159.20,159.20,159.19,159.19
EURJPY,20080221,063000,159.18,159.20,159.18,159.20
EURJPY,20080221,063100,159.20,159.20,159.20,159.20
EURJPY,20080221,063200,159.21,159.25,159.21,159.25
EURJPY,20080221,063300,159.24,159.24,159.23,159.24
EURJPY,20080221,063400,159.25,159.25,159.24,159.25
EURJPY,20080221,063500,159.24,159.26,159.24,159.24
EURJPY,20080221,063600,159.25,159.25,159.23,159.23
EURJPY,20080221,063700,159.24,159.24,159.24,159.24
EURJPY,20080221,063800,159.25,159.26,159.23,159.23
EURJPY,20080221,063900,159.22,159.22,159.22,159.22
EURJPY,20080221,064000,159.23,159.23,159.23,159.23
EURJPY,20080221,064100,159.23,159.23,159.23,159.23
EURJPY,20080221,064200,159.23,159.23,159.21,159.21
EURJPY,20080221,064300,159.20,159.20,159.19,159.19
EURJPY,20080221,064400,159.20,159.20,159.18,159.18
EURJPY,20080221,064500,159.17,159.18,159.17,159.18
EURJPY,20080221,064600,159.19,159.19,159.18,159.18
EURJPY,20080221,064700,159.19,159.22,159.19,159.22
EURJPY,20080221,064800,159.21,159.22,159.21,159.22
EURJPY,20080221,064900,159.21,159.23,159.21,159.23
EURJPY,20080221,065000,159.22,159.22,159.21,159.21
EURJPY,20080221,065100,159.22,159.25,159.22,159.25
EURJPY,20080221,065200,159.25,159.25,159.24,159.24
EURJPY,20080221,065300,159.23,159.23,159.23,159.23
EURJPY,20080221,065400,159.23,159.23,159.22,159.22
EURJPY,20080221,065500,159.23,159.23,159.23,159.23
EURJPY,20080221,065600,159.23,159.24,159.22,159.24
EURJPY,20080221,065700,159.23,159.25,159.23,159.25
EURJPY,20080221,065800,159.25,159.25,159.25,159.25
EURJPY,20080221,065900,159.26,159.27,159.25,159.25
EURJPY,20080221,070000,159.24,159.26,159.24,159.26
EURJPY,20080221,070100,159.27,159.33,159.27,159.31
EURJPY,20080221,070200,159.32,159.32,159.28,159.30
EURJPY,20080221,070300,159.31,159.31,159.29,159.30
EURJPY,20080221,070400,159.31,159.33,159.31,159.33
EURJPY,20080221,070500,159.34,159.37,159.34,159.37
EURJPY,20080221,070600,159.36,159.38,159.35,159.38
EURJPY,20080221,070700,159.37,159.38,159.35,159.35
EURJPY,20080221,070800,159.36,159.37,159.35,159.37
EURJPY,20080221,070900,159.38,159.42,159.38,159.40
EURJPY,20080221,071000,159.41,159.41,159.39,159.40
EURJPY,20080221,071100,159.39,159.39,159.36,159.36
EURJPY,20080221,071200,159.35,159.35,159.34,159.34
EURJPY,20080221,071300,159.33,159.35,159.32,159.35
EURJPY,20080221,071400,159.34,159.34,159.32,159.34
EURJPY,20080221,071500,159.33,159.33,159.33,159.33
EURJPY,20080221,071600,159.33,159.35,159.33,159.35
EURJPY,20080221,071700,159.34,159.35,159.34,159.35
EURJPY,20080221,071800,159.34,159.34,159.31,159.33
EURJPY,20080221,071900,159.32,159.34,159.32,159.33
EURJPY,20080221,072000,159.34,159.35,159.34,159.35
EURJPY,20080221,072100,159.34,159.35,159.32,159.32
EURJPY,20080221,072200,159.31,159.31,159.30,159.30
EURJPY,20080221,072300,159.31,159.36,159.31,159.33
EURJPY,20080221,072400,159.32,159.32,159.31,159.31
EURJPY,20080221,072500,159.30,159.30,159.28,159.29
EURJPY,20080221,072600,159.30,159.33,159.29,159.33
EURJPY,20080221,072700,159.34,159.35,159.34,159.35
EURJPY,20080221,072800,159.36,159.38,159.31,159.31
EURJPY,20080221,072900,159.30,159.30,159.28,159.28
EURJPY,20080221,073000,159.27,159.31,159.27,159.31
EURJPY,20080221,073100,159.32,159.33,159.32,159.32
EURJPY,20080221,073200,159.33,159.33,159.32,159.32
EURJPY,20080221,073300,159.32,159.32,159.30,159.30
EURJPY,20080221,073400,159.31,159.32,159.31,159.31
EURJPY,20080221,073500,159.32,159.33,159.32,159.32
EURJPY,20080221,073600,159.31,159.31,159.29,159.29
EURJPY,20080221,073700,159.30,159.30,159.29,159.29
EURJPY,20080221,073800,159.28,159.31,159.28,159.30
EURJPY,20080221,073900,159.29,159.29,159.28,159.29
EURJPY,20080221,074000,159.28,159.30,159.28,159.30
EURJPY,20080221,074100,159.29,159.31,159.29,159.29
EURJPY,20080221,074200,159.30,159.31,159.30,159.31
EURJPY,20080221,074300,159.30,159.31,159.29,159.29
EURJPY,20080221,074400,159.28,159.28,159.18,159.18
EURJPY,20080221,074500,159.17,159.17,159.15,159.15
EURJPY,20080221,074600,159.16,159.17,159.14,159.14
EURJPY,20080221,074700,159.15,159.15,159.12,159.13
EURJPY,20080221,074800,159.14,159.20,159.14,159.19
EURJPY,20080221,074900,159.18,159.19,159.18,159.19
EURJPY,20080221,075000,159.18,159.18,159.17,159.17
EURJPY,20080221,075100,159.18,159.19,159.17,159.18
EURJPY,20080221,075200,159.17,159.17,159.14,159.14
EURJPY,20080221,075300,159.15,159.22,159.15,159.22
EURJPY,20080221,075400,159.21,159.21,159.20,159.21
EURJPY,20080221,075500,159.22,159.25,159.22,159.23
EURJPY,20080221,075600,159.24,159.26,159.24,159.25
EURJPY,20080221,075700,159.26,159.27,159.26,159.27
EURJPY,20080221,075800,159.26,159.26,159.25,159.26
EURJPY,20080221,075900,159.25,159.26,159.21,159.21
EURJPY,20080221,080000,159.22,159.23,159.21,159.23
EURJPY,20080221,080100,159.24,159.24,159.21,159.22
EURJPY,20080221,080200,159.21,159.21,159.20,159.21
EURJPY,20080221,080300,159.22,159.22,159.20,159.20
EURJPY,20080221,080400,159.21,159.29,159.21,159.28
EURJPY,20080221,080500,159.29,159.30,159.26,159.26
EURJPY,20080221,080600,159.27,159.27,159.26,159.26
EURJPY,20080221,080700,159.27,159.30,159.27,159.30
EURJPY,20080221,080800,159.31,159.34,159.31,159.34
EURJPY,20080221,080900,159.33,159.34,159.32,159.34
EURJPY,20080221,081000,159.35,159.37,159.35,159.37
EURJPY,20080221,081100,159.36,159.37,159.35,159.37
EURJPY,20080221,081200,159.36,159.36,159.32,159.32
EURJPY,20080221,081300,159.31,159.34,159.31,159.34
EURJPY,20080221,081400,159.35,159.35,159.32,159.33
EURJPY,20080221,081500,159.34,159.37,159.32,159.36
EURJPY,20080221,081600,159.37,159.39,159.36,159.36
EURJPY,20080221,081700,159.35,159.37,159.33,159.37
EURJPY,20080221,081800,159.38,159.41,159.37,159.39
EURJPY,20080221,081900,159.40,159.40,159.38,159.39
EURJPY,20080221,082000,159.38,159.40,159.35,159.35
EURJPY,20080221,082100,159.36,159.37,159.36,159.36
EURJPY,20080221,082200,159.37,159.38,159.37,159.38
EURJPY,20080221,082300,159.37,159.37,159.34,159.35
EURJPY,20080221,082400,159.34,159.34,159.30,159.31
EURJPY,20080221,082500,159.32,159.34,159.32,159.33
EURJPY,20080221,082600,159.32,159.32,159.28,159.28
EURJPY,20080221,082700,159.27,159.31,159.26,159.29
EURJPY,20080221,082800,159.30,159.30,159.27,159.28
EURJPY,20080221,082900,159.29,159.31,159.26,159.31
EURJPY,20080221,083000,159.32,159.33,159.32,159.32
EURJPY,20080221,083100,159.31,159.31,159.28,159.28
EURJPY,20080221,083200,159.27,159.27,159.25,159.27
EURJPY,20080221,083300,159.28,159.28,159.26,159.27
EURJPY,20080221,083400,159.28,159.28,159.27,159.27
EURJPY,20080221,083500,159.28,159.28,159.26,159.26
EURJPY,20080221,083600,159.27,159.28,159.26,159.28
EURJPY,20080221,083700,159.29,159.30,159.28,159.28
EURJPY,20080221,083800,159.29,159.31,159.28,159.28
EURJPY,20080221,083900,159.29,159.32,159.29,159.31
EURJPY,20080221,084000,159.30,159.32,159.30,159.32
EURJPY,20080221,084100,159.33,159.37,159.33,159.35
EURJPY,20080221,084200,159.34,159.36,159.34,159.35
EURJPY,20080221,084300,159.34,159.34,159.30,159.30
EURJPY,20080221,084400,159.31,159.31,159.29,159.30
EURJPY,20080221,084500,159.31,159.33,159.31,159.32
EURJPY,20080221,084600,159.33,159.34,159.32,159.33
EURJPY,20080221,084700,159.34,159.34,159.33,159.33
EURJPY,20080221,084800,159.32,159.36,159.32,159.36
EURJPY,20080221,084900,159.37,159.37,159.33,159.33
EURJPY,20080221,085000,159.34,159.35,159.33,159.35
EURJPY,20080221,085100,159.36,159.36,159.34,159.34
EURJPY,20080221,085200,159.35,159.35,159.23,159.24
EURJPY,20080221,085300,159.25,159.28,159.21,159.21
EURJPY,20080221,085400,159.20,159.23,159.20,159.21
EURJPY,20080221,085500,159.18,159.22,159.18,159.20
EURJPY,20080221,085600,159.19,159.19,159.18,159.18
EURJPY,20080221,085700,159.19,159.20,159.18,159.18
EURJPY,20080221,085800,159.19,159.19,159.18,159.19
EURJPY,20080221,085900,159.18,159.18,159.16,159.16
EURJPY,20080221,090000,159.17,159.17,159.14,159.15
EURJPY,20080221,090100,159.16,159.17,159.13,159.15
EURJPY,20080221,090200,159.14,159.17,159.14,159.16
EURJPY,20080221,090300,159.15,159.16,159.12,159.12
EURJPY,20080221,090400,159.11,159.12,159.10,159.11
EURJPY,20080221,090500,159.12,159.13,159.11,159.12
EURJPY,20080221,090600,159.11,159.14,159.11,159.14
EURJPY,20080221,090700,159.13,159.14,159.12,159.12
EURJPY,20080221,090800,159.13,159.13,159.12,159.12
EURJPY,20080221,090900,159.13,159.15,159.13,159.14
EURJPY,20080221,091000,159.15,159.18,159.15,159.18
EURJPY,20080221,091100,159.19,159.19,159.18,159.18
EURJPY,20080221,091200,159.17,159.20,159.17,159.20
EURJPY,20080221,091300,159.21,159.23,159.20,159.20
EURJPY,20080221,091400,159.21,159.22,159.18,159.20
EURJPY,20080221,091500,159.19,159.19,159.15,159.18
EURJPY,20080221,091600,159.17,159.19,159.17,159.17
EURJPY,20080221,091700,159.19,159.21,159.18,159.21
EURJPY,20080221,091800,159.22,159.22,159.19,159.19
EURJPY,20080221,091900,159.18,159.18,159.17,159.18
EURJPY,20080221,092000,159.17,159.17,159.13,159.15
EURJPY,20080221,092100,159.16,159.18,159.15,159.17
EURJPY,20080221,092200,159.18,159.18,159.10,159.11
EURJPY,20080221,092300,159.12,159.12,159.08,159.10
EURJPY,20080221,092400,159.11,159.11,159.09,159.10
EURJPY,20080221,092500,159.09,159.10,159.08,159.09
EURJPY,20080221,092600,159.10,159.11,159.10,159.11
EURJPY,20080221,092700,159.10,159.10,159.09,159.09
EURJPY,20080221,092800,159.08,159.09,159.07,159.09
EURJPY,20080221,092900,159.08,159.08,159.08,159.08
EURJPY,20080221,093000,159.08,159.10,159.07,159.09
EURJPY,20080221,093100,159.08,159.09,159.07,159.08
EURJPY,20080221,093200,159.07,159.09,159.07,159.08
EURJPY,20080221,093300,159.09,159.11,159.09,159.11
EURJPY,20080221,093400,159.12,159.13,159.10,159.11
EURJPY,20080221,093500,159.12,159.12,159.12,159.12
EURJPY,20080221,093600,159.11,159.11,159.06,159.06
EURJPY,20080221,093700,159.05,159.07,159.05,159.06
EURJPY,20080221,093800,159.07,159.11,159.07,159.10
EURJPY,20080221,093900,159.09,159.12,159.08,159.12
EURJPY,20080221,094000,159.11,159.14,159.11,159.13
EURJPY,20080221,094100,159.12,159.15,159.11,159.15
EURJPY,20080221,094200,159.14,159.14,159.08,159.08
EURJPY,20080221,094300,159.09,159.11,159.07,159.11
EURJPY,20080221,094400,159.12,159.14,159.12,159.12
EURJPY,20080221,094500,159.11,159.12,159.05,159.05
EURJPY,20080221,094600,159.04,159.07,159.02,159.07
EURJPY,20080221,094700,159.06,159.08,159.06,159.08
EURJPY,20080221,094800,159.09,159.15,159.09,159.15
EURJPY,20080221,094900,159.18,159.18,159.14,159.14
EURJPY,20080221,095000,159.15,159.21,159.15,159.21
EURJPY,20080221,095100,159.20,159.22,159.20,159.21
EURJPY,20080221,095200,159.20,159.22,159.20,159.22
EURJPY,20080221,095300,159.21,159.25,159.20,159.25
EURJPY,20080221,095400,159.26,159.27,159.23,159.23
EURJPY,20080221,095500,159.22,159.22,159.18,159.18
EURJPY,20080221,095600,159.19,159.27,159.19,159.27
EURJPY,20080221,095700,159.26,159.26,159.22,159.22
EURJPY,20080221,095800,159.21,159.24,159.21,159.24
EURJPY,20080221,095900,159.23,159.24,159.22,159.22
EURJPY,20080221,100000,159.23,159.23,159.17,159.18
EURJPY,20080221,100100,159.19,159.19,159.17,159.19
EURJPY,20080221,100200,159.20,159.21,159.18,159.21
EURJPY,20080221,100300,159.20,159.22,159.18,159.22
EURJPY,20080221,100400,159.23,159.27,159.23,159.25
EURJPY,20080221,100500,159.24,159.25,159.23,159.24
EURJPY,20080221,100600,159.25,159.25,159.23,159.23
EURJPY,20080221,100700,159.22,159.24,159.22,159.24
EURJPY,20080221,100800,159.23,159.25,159.22,159.23
EURJPY,20080221,100900,159.24,159.24,159.21,159.23
EURJPY,20080221,101000,159.24,159.24,159.21,159.22
EURJPY,20080221,101100,159.21,159.21,159.20,159.21
EURJPY,20080221,101200,159.21,159.22,159.20,159.21
EURJPY,20080221,101300,159.20,159.20,159.19,159.20
EURJPY,20080221,101400,159.19,159.21,159.19,159.19
EURJPY,20080221,101500,159.18,159.18,159.17,159.17
EURJPY,20080221,101600,159.18,159.18,159.18,159.18
EURJPY,20080221,101700,159.17,159.17,159.14,159.15
EURJPY,20080221,101800,159.16,159.20,159.16,159.20
EURJPY,20080221,101900,159.19,159.21,159.19,159.20
EURJPY,20080221,102000,159.21,159.23,159.20,159.22
EURJPY,20080221,102100,159.23,159.25,159.23,159.25
EURJPY,20080221,102200,159.24,159.24,159.23,159.24
EURJPY,20080221,102300,159.25,159.25,159.21,159.24
EURJPY,20080221,102400,159.23,159.29,159.22,159.29
EURJPY,20080221,102500,159.28,159.29,159.27,159.28
EURJPY,20080221,102600,159.27,159.29,159.26,159.27
EURJPY,20080221,102700,159.26,159.27,159.25,159.27
EURJPY,20080221,102800,159.26,159.38,159.26,159.35
EURJPY,20080221,102900,159.33,159.33,159.29,159.29
EURJPY,20080221,103000,159.26,159.26,159.23,159.23
EURJPY,20080221,103100,159.20,159.27,159.20,159.21
EURJPY,20080221,103200,159.22,159.33,159.22,159.31
EURJPY,20080221,103300,159.32,159.33,159.30,159.31
EURJPY,20080221,103400,159.33,159.35,159.30,159.30
EURJPY,20080221,103500,159.29,159.29,159.24,159.25
EURJPY,20080221,103600,159.23,159.27,159.23,159.24
EURJPY,20080221,103700,159.23,159.24,159.22,159.22
EURJPY,20080221,103800,159.23,159.27,159.22,159.27
EURJPY,20080221,103900,159.28,159.31,159.26,159.27
EURJPY,20080221,104000,159.28,159.30,159.27,159.27
EURJPY,20080221,104100,159.26,159.27,159.26,159.26
EURJPY,20080221,104200,159.25,159.26,159.24,159.26
EURJPY,20080221,104300,159.25,159.30,159.25,159.29
EURJPY,20080221,104400,159.28,159.28,159.25,159.26
EURJPY,20080221,104500,159.25,159.26,159.24,159.24
EURJPY,20080221,104600,159.25,159.30,159.24,159.30
EURJPY,20080221,104700,159.31,159.31,159.27,159.27
EURJPY,20080221,104800,159.26,159.29,159.23,159.23
EURJPY,20080221,104900,159.24,159.27,159.24,159.27
EURJPY,20080221,105000,159.28,159.31,159.27,159.31
EURJPY,20080221,105100,159.30,159.31,159.29,159.29
EURJPY,20080221,105200,159.28,159.31,159.28,159.29
EURJPY,20080221,105300,159.28,159.29,159.26,159.28
EURJPY,20080221,105400,159.27,159.27,159.24,159.25
EURJPY,20080221,105500,159.26,159.27,159.25,159.26
EURJPY,20080221,105600,159.25,159.26,159.25,159.26
EURJPY,20080221,105700,159.25,159.31,159.25,159.31
EURJPY,20080221,105800,159.33,159.33,159.31,159.32
EURJPY,20080221,105900,159.33,159.35,159.30,159.35
EURJPY,20080221,110000,159.34,159.36,159.34,159.34
EURJPY,20080221,110100,159.33,159.34,159.33,159.34
EURJPY,20080221,110200,159.34,159.34,159.26,159.26
EURJPY,20080221,110300,159.27,159.29,159.26,159.29
EURJPY,20080221,110400,159.30,159.37,159.30,159.37
EURJPY,20080221,110500,159.36,159.37,159.35,159.36
EURJPY,20080221,110600,159.34,159.35,159.33,159.35
EURJPY,20080221,110700,159.34,159.38,159.34,159.38
EURJPY,20080221,110800,159.39,159.44,159.39,159.39
EURJPY,20080221,110900,159.38,159.38,159.34,159.35
EURJPY,20080221,111000,159.36,159.36,159.26,159.26
EURJPY,20080221,111100,159.27,159.34,159.27,159.34
EURJPY,20080221,111200,159.36,159.37,159.35,159.36
EURJPY,20080221,111300,159.35,159.35,159.32,159.33
EURJPY,20080221,111400,159.34,159.34,159.33,159.33
EURJPY,20080221,111500,159.34,159.35,159.32,159.33
EURJPY,20080221,111600,159.34,159.34,159.32,159.33
EURJPY,20080221,111700,159.32,159.33,159.32,159.32
EURJPY,20080221,111800,159.31,159.32,159.31,159.32
EURJPY,20080221,111900,159.33,159.33,159.31,159.31
EURJPY,20080221,112000,159.32,159.33,159.31,159.33
EURJPY,20080221,112100,159.34,159.34,159.29,159.32
EURJPY,20080221,112200,159.31,159.34,159.31,159.34
EURJPY,20080221,112300,159.35,159.35,159.31,159.32
EURJPY,20080221,112400,159.33,159.34,159.32,159.33
EURJPY,20080221,112500,159.34,159.34,159.32,159.32
EURJPY,20080221,112600,159.33,159.33,159.30,159.30
EURJPY,20080221,112700,159.31,159.33,159.30,159.32
EURJPY,20080221,112800,159.31,159.33,159.31,159.33
EURJPY,20080221,112900,159.34,159.34,159.33,159.34
EURJPY,20080221,113000,159.35,159.35,159.33,159.34
EURJPY,20080221,113100,159.33,159.34,159.32,159.34
EURJPY,20080221,113200,159.35,159.36,159.34,159.36
EURJPY,20080221,113300,159.35,159.36,159.35,159.36
EURJPY,20080221,113400,159.35,159.36,159.35,159.36
EURJPY,20080221,113500,159.37,159.38,159.37,159.37
EURJPY,20080221,113600,159.38,159.41,159.38,159.40
EURJPY,20080221,113700,159.41,159.44,159.39,159.39
EURJPY,20080221,113800,159.38,159.39,159.37,159.39
EURJPY,20080221,113900,159.38,159.39,159.37,159.37
EURJPY,20080221,114000,159.36,159.37,159.36,159.36
EURJPY,20080221,114100,159.35,159.35,159.31,159.31
EURJPY,20080221,114200,159.32,159.34,159.31,159.31
EURJPY,20080221,114300,159.32,159.34,159.32,159.33
EURJPY,20080221,114400,159.32,159.36,159.32,159.32
EURJPY,20080221,114500,159.31,159.34,159.31,159.34
EURJPY,20080221,114600,159.35,159.37,159.35,159.35
EURJPY,20080221,114700,159.34,159.42,159.34,159.42
EURJPY,20080221,114800,159.43,159.43,159.41,159.42
EURJPY,20080221,114900,159.43,159.45,159.41,159.41
EURJPY,20080221,115000,159.40,159.40,159.39,159.39
EURJPY,20080221,115100,159.40,159.45,159.40,159.44
EURJPY,20080221,115200,159.45,159.45,159.43,159.44
EURJPY,20080221,115300,159.43,159.44,159.43,159.44
EURJPY,20080221,115400,159.45,159.45,159.43,159.44
EURJPY,20080221,115500,159.43,159.43,159.42,159.42
EURJPY,20080221,115600,159.41,159.42,159.40,159.42
EURJPY,20080221,115700,159.43,159.44,159.41,159.43
EURJPY,20080221,115800,159.42,159.42,159.39,159.41
EURJPY,20080221,115900,159.40,159.40,159.39,159.39
EURJPY,20080221,120000,159.38,159.39,159.37,159.37
EURJPY,20080221,120100,159.36,159.38,159.35,159.35
EURJPY,20080221,120200,159.36,159.51,159.36,159.51
EURJPY,20080221,120300,159.54,159.54,159.51,159.51
EURJPY,20080221,120400,159.49,159.49,159.47,159.47
EURJPY,20080221,120500,159.46,159.46,159.39,159.39
EURJPY,20080221,120600,159.38,159.39,159.38,159.39
EURJPY,20080221,120700,159.40,159.40,159.39,159.39
EURJPY,20080221,120800,159.40,159.43,159.40,159.41
EURJPY,20080221,120900,159.40,159.41,159.37,159.37
EURJPY,20080221,121000,159.36,159.38,159.35,159.35
EURJPY,20080221,121100,159.34,159.37,159.33,159.33
EURJPY,20080221,121200,159.32,159.34,159.32,159.33
EURJPY,20080221,121300,159.32,159.32,159.29,159.31
EURJPY,20080221,121400,159.30,159.31,159.29,159.31
EURJPY,20080221,121500,159.32,159.32,159.30,159.32
EURJPY,20080221,121600,159.31,159.31,159.30,159.31
EURJPY,20080221,121700,159.30,159.32,159.30,159.32
EURJPY,20080221,121800,159.31,159.32,159.30,159.31
EURJPY,20080221,121900,159.32,159.32,159.30,159.32
EURJPY,20080221,122000,159.33,159.35,159.32,159.35
EURJPY,20080221,122100,159.34,159.35,159.34,159.35
EURJPY,20080221,122200,159.34,159.37,159.34,159.34
EURJPY,20080221,122300,159.35,159.37,159.35,159.36
EURJPY,20080221,122400,159.35,159.35,159.31,159.32
EURJPY,20080221,122500,159.33,159.33,159.28,159.28
EURJPY,20080221,122600,159.27,159.29,159.27,159.29
EURJPY,20080221,122700,159.28,159.30,159.28,159.28
EURJPY,20080221,122800,159.27,159.29,159.27,159.27
EURJPY,20080221,122900,159.28,159.28,159.20,159.20
EURJPY,20080221,123000,159.22,159.23,159.18,159.18
EURJPY,20080221,123100,159.20,159.21,159.18,159.20
EURJPY,20080221,123200,159.21,159.24,159.21,159.24
EURJPY,20080221,123300,159.23,159.26,159.23,159.26
EURJPY,20080221,123400,159.25,159.27,159.25,159.26
EURJPY,20080221,123500,159.25,159.28,159.25,159.27
EURJPY,20080221,123600,159.28,159.30,159.28,159.30
EURJPY,20080221,123700,159.31,159.31,159.29,159.30
EURJPY,20080221,123800,159.29,159.30,159.29,159.29
EURJPY,20080221,123900,159.30,159.34,159.30,159.32
EURJPY,20080221,124000,159.33,159.33,159.30,159.31
EURJPY,20080221,124100,159.32,159.33,159.31,159.33
EURJPY,20080221,124200,159.32,159.37,159.31,159.33
EURJPY,20080221,124300,159.32,159.32,159.26,159.26
EURJPY,20080221,124400,159.27,159.27,159.25,159.27
EURJPY,20080221,124500,159.26,159.28,159.26,159.28
EURJPY,20080221,124600,159.27,159.30,159.26,159.30
EURJPY,20080221,124700,159.31,159.33,159.30,159.33
EURJPY,20080221,124800,159.32,159.37,159.32,159.37
EURJPY,20080221,124900,159.36,159.37,159.35,159.37
EURJPY,20080221,125000,159.38,159.39,159.36,159.36
EURJPY,20080221,125100,159.35,159.35,159.29,159.29
EURJPY,20080221,125200,159.28,159.28,159.26,159.27
EURJPY,20080221,125300,159.29,159.30,159.28,159.28
EURJPY,20080221,125400,159.29,159.31,159.29,159.31
EURJPY,20080221,125500,159.30,159.30,159.28,159.28
EURJPY,20080221,125600,159.27,159.27,159.24,159.24
EURJPY,20080221,125700,159.25,159.28,159.25,159.28
EURJPY,20080221,125800,159.27,159.30,159.27,159.30
EURJPY,20080221,125900,159.31,159.32,159.26,159.27
EURJPY,20080221,130000,159.26,159.26,159.23,159.23
EURJPY,20080221,130100,159.22,159.22,159.20,159.20
EURJPY,20080221,130200,159.18,159.18,159.14,159.15
EURJPY,20080221,130300,159.13,159.19,159.09,159.19
EURJPY,20080221,130400,159.18,159.24,159.18,159.22
EURJPY,20080221,130500,159.23,159.28,159.22,159.22
EURJPY,20080221,130600,159.21,159.21,159.19,159.20
EURJPY,20080221,130700,159.21,159.23,159.21,159.23
EURJPY,20080221,130800,159.22,159.22,159.19,159.21
EURJPY,20080221,130900,159.20,159.23,159.20,159.23
EURJPY,20080221,131000,159.22,159.22,159.20,159.21
EURJPY,20080221,131100,159.20,159.21,159.18,159.21
EURJPY,20080221,131200,159.22,159.22,159.22,159.22
EURJPY,20080221,131300,159.23,159.25,159.23,159.25
EURJPY,20080221,131400,159.24,159.26,159.23,159.25
EURJPY,20080221,131500,159.26,159.27,159.24,159.26
EURJPY,20080221,131600,159.25,159.27,159.25,159.27
EURJPY,20080221,131700,159.28,159.31,159.28,159.29
EURJPY,20080221,131800,159.28,159.29,159.26,159.26
EURJPY,20080221,131900,159.27,159.27,159.25,159.26
EURJPY,20080221,132000,159.25,159.31,159.25,159.29
EURJPY,20080221,132100,159.28,159.28,159.27,159.27
EURJPY,20080221,132200,159.28,159.30,159.28,159.29
EURJPY,20080221,132300,159.30,159.35,159.30,159.35
EURJPY,20080221,132400,159.34,159.34,159.31,159.31
EURJPY,20080221,132500,159.30,159.31,159.28,159.31
EURJPY,20080221,132600,159.30,159.30,159.27,159.28
EURJPY,20080221,132700,159.29,159.33,159.29,159.33
EURJPY,20080221,132800,159.34,159.35,159.34,159.34
EURJPY,20080221,132900,159.33,159.34,159.33,159.34
EURJPY,20080221,133000,159.35,159.35,159.34,159.35
EURJPY,20080221,133100,159.34,159.36,159.34,159.36
EURJPY,20080221,133200,159.35,159.35,159.32,159.34
EURJPY,20080221,133300,159.35,159.36,159.33,159.33
EURJPY,20080221,133400,159.32,159.32,159.30,159.30
EURJPY,20080221,133500,159.29,159.29,159.28,159.28
EURJPY,20080221,133600,159.29,159.30,159.28,159.28
EURJPY,20080221,133700,159.27,159.27,159.22,159.23
EURJPY,20080221,133800,159.24,159.26,159.24,159.26
EURJPY,20080221,133900,159.27,159.28,159.27,159.27
EURJPY,20080221,134000,159.28,159.31,159.27,159.30
EURJPY,20080221,134100,159.31,159.34,159.31,159.34
EURJPY,20080221,134200,159.33,159.34,159.31,159.33
EURJPY,20080221,134300,159.32,159.32,159.31,159.31
EURJPY,20080221,134400,159.32,159.34,159.32,159.34
EURJPY,20080221,134500,159.35,159.36,159.34,159.34
EURJPY,20080221,134600,159.35,159.35,159.33,159.34
EURJPY,20080221,134700,159.33,159.33,159.28,159.28
EURJPY,20080221,134800,159.29,159.32,159.29,159.31
EURJPY,20080221,134900,159.30,159.30,159.26,159.26
EURJPY,20080221,135000,159.25,159.25,159.23,159.25
EURJPY,20080221,135100,159.26,159.28,159.26,159.28
EURJPY,20080221,135200,159.29,159.30,159.28,159.30
EURJPY,20080221,135300,159.29,159.37,159.29,159.36
EURJPY,20080221,135400,159.35,159.36,159.35,159.35
EURJPY,20080221,135500,159.34,159.36,159.32,159.32
EURJPY,20080221,135600,159.33,159.34,159.33,159.34
EURJPY,20080221,135700,159.33,159.35,159.33,159.34
EURJPY,20080221,135800,159.33,159.33,159.31,159.32
EURJPY,20080221,135900,159.31,159.33,159.30,159.31
EURJPY,20080221,140000,159.30,159.30,159.29,159.30
EURJPY,20080221,140100,159.31,159.32,159.30,159.32
EURJPY,20080221,140200,159.33,159.35,159.32,159.35
EURJPY,20080221,140300,159.36,159.37,159.35,159.37
EURJPY,20080221,140400,159.36,159.37,159.35,159.36
EURJPY,20080221,140500,159.37,159.38,159.37,159.38
EURJPY,20080221,140600,159.37,159.39,159.37,159.39
EURJPY,20080221,140700,159.38,159.38,159.37,159.37
EURJPY,20080221,140800,159.36,159.38,159.36,159.37
EURJPY,20080221,140900,159.36,159.38,159.36,159.38
EURJPY,20080221,141000,159.37,159.37,159.33,159.33
EURJPY,20080221,141100,159.32,159.34,159.32,159.33
EURJPY,20080221,141200,159.32,159.32,159.27,159.28
EURJPY,20080221,141300,159.29,159.31,159.29,159.30
EURJPY,20080221,141400,159.29,159.30,159.27,159.27
EURJPY,20080221,141500,159.26,159.28,159.24,159.24
EURJPY,20080221,141600,159.25,159.26,159.24,159.24
EURJPY,20080221,141700,159.25,159.28,159.24,159.27
EURJPY,20080221,141800,159.26,159.27,159.25,159.27
EURJPY,20080221,141900,159.28,159.28,159.27,159.27
EURJPY,20080221,142000,159.28,159.32,159.28,159.31
EURJPY,20080221,142100,159.32,159.32,159.30,159.30
EURJPY,20080221,142200,159.29,159.30,159.26,159.26
EURJPY,20080221,142300,159.27,159.28,159.23,159.28
EURJPY,20080221,142400,159.27,159.28,159.27,159.27
EURJPY,20080221,142500,159.28,159.28,159.24,159.26
EURJPY,20080221,142600,159.27,159.28,159.25,159.26
EURJPY,20080221,142700,159.27,159.28,159.25,159.28
EURJPY,20080221,142800,159.29,159.30,159.28,159.29
EURJPY,20080221,142900,159.30,159.30,159.29,159.30
EURJPY,20080221,143000,159.29,159.31,159.28,159.30
EURJPY,20080221,143100,159.29,159.33,159.26,159.27
EURJPY,20080221,143200,159.28,159.34,159.28,159.33
EURJPY,20080221,143300,159.32,159.32,159.27,159.28
EURJPY,20080221,143400,159.30,159.31,159.29,159.30
EURJPY,20080221,143500,159.31,159.32,159.29,159.32
EURJPY,20080221,143600,159.31,159.31,159.29,159.29
EURJPY,20080221,143700,159.28,159.28,159.26,159.26
EURJPY,20080221,143800,159.27,159.28,159.26,159.27
EURJPY,20080221,143900,159.29,159.29,159.27,159.28
EURJPY,20080221,144000,159.29,159.29,159.25,159.26
EURJPY,20080221,144100,159.27,159.28,159.27,159.27
EURJPY,20080221,144200,159.28,159.29,159.27,159.28
EURJPY,20080221,144300,159.27,159.30,159.27,159.28
EURJPY,20080221,144400,159.29,159.29,159.28,159.29
EURJPY,20080221,144500,159.28,159.31,159.27,159.27
EURJPY,20080221,144600,159.28,159.33,159.28,159.33
EURJPY,20080221,144700,159.32,159.34,159.32,159.34
EURJPY,20080221,144800,159.35,159.38,159.34,159.34
EURJPY,20080221,144900,159.35,159.35,159.31,159.34
EURJPY,20080221,145000,159.35,159.35,159.34,159.34
EURJPY,20080221,145100,159.33,159.35,159.32,159.34
EURJPY,20080221,145200,159.35,159.35,159.32,159.32
EURJPY,20080221,145300,159.33,159.34,159.33,159.33
EURJPY,20080221,145400,159.32,159.32,159.30,159.32
EURJPY,20080221,145500,159.33,159.36,159.33,159.34
EURJPY,20080221,145600,159.33,159.35,159.33,159.34
EURJPY,20080221,145700,159.35,159.35,159.34,159.34
EURJPY,20080221,145800,159.33,159.34,159.33,159.33
EURJPY,20080221,145900,159.34,159.36,159.34,159.35
EURJPY,20080221,150000,159.36,159.36,159.34,159.34
EURJPY,20080221,150100,159.33,159.34,159.32,159.34
EURJPY,20080221,150200,159.35,159.35,159.32,159.32
EURJPY,20080221,150300,159.31,159.32,159.29,159.30
EURJPY,20080221,150400,159.31,159.32,159.30,159.32
EURJPY,20080221,150500,159.31,159.32,159.30,159.31
EURJPY,20080221,150600,159.32,159.32,159.27,159.28
EURJPY,20080221,150700,159.27,159.27,159.25,159.26
EURJPY,20080221,150800,159.27,159.27,159.25,159.26
EURJPY,20080221,150900,159.25,159.28,159.25,159.28
EURJPY,20080221,151000,159.29,159.30,159.29,159.30
EURJPY,20080221,151100,159.29,159.30,159.25,159.25
EURJPY,20080221,151200,159.24,159.24,159.20,159.24
EURJPY,20080221,151300,159.25,159.26,159.24,159.24
EURJPY,20080221,151400,159.23,159.23,159.21,159.22
EURJPY,20080221,151500,159.21,159.23,159.20,159.20
EURJPY,20080221,151600,159.21,159.22,159.20,159.21
EURJPY,20080221,151700,159.20,159.22,159.20,159.22
EURJPY,20080221,151800,159.21,159.23,159.20,159.23
EURJPY,20080221,151900,159.24,159.25,159.22,159.22
EURJPY,20080221,152000,159.23,159.24,159.22,159.22
EURJPY,20080221,152100,159.23,159.24,159.23,159.23
EURJPY,20080221,152200,159.24,159.25,159.19,159.21
EURJPY,20080221,152300,159.22,159.24,159.22,159.22
EURJPY,20080221,152400,159.23,159.24,159.21,159.22
EURJPY,20080221,152500,159.23,159.26,159.23,159.24
EURJPY,20080221,152600,159.23,159.23,159.22,159.23
EURJPY,20080221,152700,159.22,159.23,159.21,159.21
EURJPY,20080221,152800,159.20,159.20,159.17,159.18
EURJPY,20080221,152900,159.17,159.21,159.16,159.20
EURJPY,20080221,153000,159.21,159.21,159.20,159.21
EURJPY,20080221,153100,159.20,159.25,159.18,159.24
EURJPY,20080221,153200,159.23,159.24,159.20,159.20
EURJPY,20080221,153300,159.19,159.19,159.15,159.19
EURJPY,20080221,153400,159.18,159.20,159.17,159.17
EURJPY,20080221,153500,159.16,159.18,159.15,159.17
EURJPY,20080221,153600,159.16,159.16,159.13,159.15
EURJPY,20080221,153700,159.14,159.14,159.10,159.11
EURJPY,20080221,153800,159.12,159.13,159.11,159.13
EURJPY,20080221,153900,159.14,159.16,159.14,159.16
EURJPY,20080221,154000,159.17,159.19,159.17,159.18
EURJPY,20080221,154100,159.17,159.20,159.17,159.20
EURJPY,20080221,154200,159.21,159.24,159.21,159.22
EURJPY,20080221,154300,159.23,159.27,159.23,159.26
EURJPY,20080221,154400,159.27,159.27,159.25,159.26
EURJPY,20080221,154500,159.25,159.25,159.23,159.25
EURJPY,20080221,154600,159.26,159.28,159.26,159.27
EURJPY,20080221,154700,159.25,159.25,159.18,159.19
EURJPY,20080221,154800,159.18,159.22,159.18,159.22
EURJPY,20080221,154900,159.21,159.21,159.18,159.18
EURJPY,20080221,155000,159.17,159.18,159.16,159.18
EURJPY,20080221,155100,159.17,159.18,159.16,159.18
EURJPY,20080221,155200,159.17,159.18,159.17,159.17
EURJPY,20080221,155300,159.16,159.18,159.16,159.18
EURJPY,20080221,155400,159.19,159.20,159.19,159.19
EURJPY,20080221,155500,159.20,159.22,159.20,159.22
EURJPY,20080221,155600,159.21,159.21,159.18,159.18
EURJPY,20080221,155700,159.17,159.19,159.17,159.19
EURJPY,20080221,155800,159.20,159.21,159.20,159.20
EURJPY,20080221,155900,159.19,159.19,159.17,159.17
EURJPY,20080221,160000,159.16,159.20,159.15,159.20
EURJPY,20080221,160100,159.19,159.19,158.95,159.03
EURJPY,20080221,160200,159.05,159.06,158.98,158.99
EURJPY,20080221,160300,159.00,159.01,158.84,158.85
EURJPY,20080221,160400,158.86,158.86,158.80,158.80
EURJPY,20080221,160500,158.81,158.88,158.81,158.85
EURJPY,20080221,160600,158.84,158.85,158.82,158.85
EURJPY,20080221,160700,158.86,158.90,158.86,158.90
EURJPY,20080221,160800,158.91,158.92,158.88,158.91
EURJPY,20080221,160900,158.92,158.95,158.91,158.93
EURJPY,20080221,161000,158.91,158.93,158.89,158.91
EURJPY,20080221,161100,158.92,158.97,158.91,158.93
EURJPY,20080221,161200,158.94,159.01,158.94,158.98
EURJPY,20080221,161300,158.97,159.00,158.97,158.98
EURJPY,20080221,161400,158.97,159.01,158.97,159.00
EURJPY,20080221,161500,158.99,159.01,158.99,159.01
EURJPY,20080221,161600,159.00,159.02,159.00,159.00
EURJPY,20080221,161700,159.01,159.01,158.99,159.00
EURJPY,20080221,161800,159.01,159.08,159.01,159.07
EURJPY,20080221,161900,159.08,159.08,159.05,159.06
EURJPY,20080221,162000,159.07,159.10,159.07,159.09
EURJPY,20080221,162100,159.08,159.08,159.05,159.06
EURJPY,20080221,162200,159.05,159.08,159.03,159.06
EURJPY,20080221,162300,159.07,159.08,159.04,159.04
EURJPY,20080221,162400,159.03,159.05,159.03,159.03
EURJPY,20080221,162500,159.02,159.06,159.02,159.05
EURJPY,20080221,162600,159.06,159.06,158.99,158.99
EURJPY,20080221,162700,159.00,159.02,159.00,159.01
EURJPY,20080221,162800,159.00,159.00,158.95,158.96
EURJPY,20080221,162900,158.94,158.99,158.93,158.93
EURJPY,20080221,163000,158.92,158.93,158.89,158.92
EURJPY,20080221,163100,158.93,158.93,158.88,158.92
EURJPY,20080221,163200,158.93,158.93,158.87,158.88
EURJPY,20080221,163300,158.89,158.90,158.85,158.85
EURJPY,20080221,163400,158.84,158.85,158.78,158.79
EURJPY,20080221,163500,158.78,158.86,158.77,158.83
EURJPY,20080221,163600,158.84,158.84,158.80,158.80
EURJPY,20080221,163700,158.79,158.80,158.76,158.78
EURJPY,20080221,163800,158.79,158.82,158.78,158.79
EURJPY,20080221,163900,158.80,158.83,158.80,158.81
EURJPY,20080221,164000,158.82,158.90,158.82,158.90
EURJPY,20080221,164100,158.89,158.91,158.87,158.89
EURJPY,20080221,164200,158.88,158.88,158.84,158.86
EURJPY,20080221,164300,158.87,158.95,158.87,158.91
EURJPY,20080221,164400,158.92,158.92,158.88,158.89
EURJPY,20080221,164500,158.88,158.92,158.88,158.90
EURJPY,20080221,164600,158.89,158.90,158.87,158.89
EURJPY,20080221,164700,158.88,158.99,158.87,158.99
EURJPY,20080221,164800,158.97,158.97,158.93,158.97
EURJPY,20080221,164900,158.98,158.98,158.93,158.93
EURJPY,20080221,165000,158.92,158.95,158.91,158.95
EURJPY,20080221,165100,158.96,158.99,158.96,158.98
EURJPY,20080221,165200,158.97,158.98,158.96,158.98
EURJPY,20080221,165300,159.00,159.01,158.98,158.98
EURJPY,20080221,165400,158.97,159.00,158.94,158.97
EURJPY,20080221,165500,158.96,159.02,158.96,159.01
EURJPY,20080221,165600,159.00,159.00,158.91,158.91
EURJPY,20080221,165700,158.92,159.00,158.92,158.99
EURJPY,20080221,165800,159.01,159.06,159.00,159.06
EURJPY,20080221,165900,159.05,159.08,159.04,159.04
EURJPY,20080221,170000,159.05,159.06,159.02,159.02
EURJPY,20080221,170100,159.00,159.03,158.97,159.03
EURJPY,20080221,170200,159.04,159.06,159.00,159.02
EURJPY,20080221,170300,159.01,159.05,159.01,159.04
EURJPY,20080221,170400,159.05,159.05,159.04,159.04
EURJPY,20080221,170500,159.05,159.07,159.04,159.04
EURJPY,20080221,170600,159.05,159.07,159.03,159.07
EURJPY,20080221,170700,159.08,159.10,159.08,159.10
EURJPY,20080221,170800,159.11,159.19,159.10,159.17
EURJPY,20080221,170900,159.18,159.22,159.17,159.20
EURJPY,20080221,171000,159.21,159.22,159.17,159.17
EURJPY,20080221,171100,159.16,159.21,159.15,159.19
EURJPY,20080221,171200,159.20,159.21,159.18,159.18
EURJPY,20080221,171300,159.17,159.17,159.11,159.11
EURJPY,20080221,171400,159.10,159.20,159.10,159.20
EURJPY,20080221,171500,159.21,159.24,159.21,159.23
EURJPY,20080221,171600,159.24,159.25,159.20,159.21
EURJPY,20080221,171700,159.20,159.25,159.20,159.25
EURJPY,20080221,171800,159.26,159.27,159.24,159.25
EURJPY,20080221,171900,159.24,159.24,159.23,159.23
EURJPY,20080221,172000,159.24,159.26,159.22,159.22
EURJPY,20080221,172100,159.21,159.21,159.14,159.15
EURJPY,20080221,172200,159.17,159.18,159.16,159.16
EURJPY,20080221,172300,159.15,159.16,159.12,159.12
EURJPY,20080221,172400,159.13,159.17,159.13,159.16
EURJPY,20080221,172500,159.15,159.17,159.15,159.15
EURJPY,20080221,172600,159.14,159.14,159.09,159.12
EURJPY,20080221,172700,159.13,159.17,159.11,159.12
EURJPY,20080221,172800,159.13,159.22,159.13,159.22
EURJPY,20080221,172900,159.21,159.25,159.21,159.24
EURJPY,20080221,173000,159.25,159.27,159.21,159.21
EURJPY,20080221,173100,159.22,159.28,159.21,159.28
EURJPY,20080221,173200,159.27,159.27,159.22,159.26
EURJPY,20080221,173300,159.25,159.28,159.25,159.27
EURJPY,20080221,173400,159.28,159.28,159.25,159.26
EURJPY,20080221,173500,159.25,159.25,159.20,159.20
EURJPY,20080221,173600,159.19,159.19,159.18,159.18
EURJPY,20080221,173700,159.19,159.23,159.19,159.19
EURJPY,20080221,173800,159.18,159.19,159.15,159.19
EURJPY,20080221,173900,159.21,159.27,159.21,159.26
EURJPY,20080221,174000,159.27,159.27,159.22,159.22
EURJPY,20080221,174100,159.23,159.29,159.23,159.29
EURJPY,20080221,174200,159.30,159.31,159.29,159.30
EURJPY,20080221,174300,159.29,159.33,159.28,159.33
EURJPY,20080221,174400,159.32,159.32,159.30,159.32
EURJPY,20080221,174500,159.31,159.32,159.30,159.30
EURJPY,20080221,174600,159.29,159.30,159.27,159.30
EURJPY,20080221,174700,159.32,159.41,159.32,159.41
EURJPY,20080221,174800,159.40,159.40,159.36,159.36
EURJPY,20080221,174900,159.35,159.36,159.32,159.36
EURJPY,20080221,175000,159.37,159.41,159.37,159.39
EURJPY,20080221,175100,159.38,159.38,159.37,159.37
EURJPY,20080221,175200,159.36,159.39,159.35,159.38
EURJPY,20080221,175300,159.39,159.39,159.34,159.35
EURJPY,20080221,175400,159.34,159.34,159.31,159.33
EURJPY,20080221,175500,159.34,159.39,159.34,159.39
EURJPY,20080221,175600,159.38,159.38,159.34,159.36
EURJPY,20080221,175700,159.35,159.35,159.31,159.31
EURJPY,20080221,175800,159.32,159.33,159.32,159.33
EURJPY,20080221,175900,159.33,159.37,159.33,159.37
EURJPY,20080221,180000,159.36,159.37,159.36,159.36
EURJPY,20080221,180100,159.37,159.37,159.36,159.36
EURJPY,20080221,180200,159.35,159.36,159.32,159.32
EURJPY,20080221,180300,159.33,159.35,159.33,159.35
EURJPY,20080221,180400,159.36,159.36,159.34,159.35
EURJPY,20080221,180500,159.36,159.36,159.33,159.33
EURJPY,20080221,180600,159.32,159.32,159.29,159.29
EURJPY,20080221,180700,159.30,159.32,159.30,159.32
EURJPY,20080221,180800,159.33,159.33,159.31,159.31
EURJPY,20080221,180900,159.30,159.30,159.26,159.26
EURJPY,20080221,181000,159.25,159.25,159.20,159.22
EURJPY,20080221,181100,159.21,159.22,159.10,159.15
EURJPY,20080221,181200,159.16,159.17,159.12,159.12
EURJPY,20080221,181300,159.11,159.22,159.11,159.21
EURJPY,20080221,181400,159.22,159.23,159.20,159.22
EURJPY,20080221,181500,159.23,159.23,159.20,159.21
EURJPY,20080221,181600,159.20,159.20,159.18,159.18
EURJPY,20080221,181700,159.17,159.17,159.14,159.14
EURJPY,20080221,181800,159.12,159.15,159.12,159.15
EURJPY,20080221,181900,159.14,159.14,159.12,159.12
EURJPY,20080221,182000,159.11,159.11,159.06,159.09
EURJPY,20080221,182100,159.08,159.08,159.00,159.00
EURJPY,20080221,182200,158.99,159.01,158.98,159.00
EURJPY,20080221,182300,158.99,158.99,158.97,158.98
EURJPY,20080221,182400,158.99,158.99,158.97,158.99
EURJPY,20080221,182500,158.98,159.01,158.97,159.00
EURJPY,20080221,182600,159.01,159.06,159.01,159.06
EURJPY,20080221,182700,159.07,159.08,159.05,159.05
EURJPY,20080221,182800,159.06,159.06,159.00,159.00
EURJPY,20080221,182900,158.99,158.99,158.95,158.96
EURJPY,20080221,183000,158.95,158.95,158.90,158.90
EURJPY,20080221,183100,158.91,158.91,158.90,158.90
EURJPY,20080221,183200,158.89,158.89,158.86,158.89
EURJPY,20080221,183300,158.88,158.88,158.77,158.78
EURJPY,20080221,183400,158.79,158.85,158.79,158.79
EURJPY,20080221,183500,158.78,158.82,158.77,158.82
EURJPY,20080221,183600,158.83,158.86,158.83,158.85
EURJPY,20080221,183700,158.86,158.92,158.86,158.92
EURJPY,20080221,183800,158.93,158.93,158.92,158.93
EURJPY,20080221,183900,158.94,159.01,158.93,159.01
EURJPY,20080221,184000,159.02,159.02,158.99,159.00
EURJPY,20080221,184100,158.99,159.03,158.98,159.02
EURJPY,20080221,184200,159.01,159.11,159.01,159.11
EURJPY,20080221,184300,159.12,159.12,159.08,159.08
EURJPY,20080221,184400,159.09,159.10,159.05,159.10
EURJPY,20080221,184500,159.11,159.15,159.11,159.15
EURJPY,20080221,184600,159.14,159.17,159.13,159.15
EURJPY,20080221,184700,159.14,159.14,159.09,159.10
EURJPY,20080221,184800,159.09,159.10,159.08,159.08
EURJPY,20080221,184900,159.09,159.10,159.08,159.09
EURJPY,20080221,185000,159.08,159.11,159.08,159.11
EURJPY,20080221,185100,159.10,159.10,159.06,159.09
EURJPY,20080221,185200,159.08,159.08,159.04,159.04
EURJPY,20080221,185300,159.03,159.04,159.02,159.02
EURJPY,20080221,185400,159.03,159.03,159.00,159.00
EURJPY,20080221,185500,159.01,159.04,159.01,159.03
EURJPY,20080221,185600,159.02,159.04,159.01,159.03
EURJPY,20080221,185700,159.02,159.03,159.00,159.03
EURJPY,20080221,185800,159.02,159.02,159.00,159.01
EURJPY,20080221,185900,159.02,159.08,159.02,159.04
EURJPY,20080221,190000,159.02,159.02,158.99,158.99
EURJPY,20080221,190100,158.98,159.01,158.98,159.00
EURJPY,20080221,190200,159.01,159.01,158.93,158.94
EURJPY,20080221,190300,158.93,158.94,158.90,158.92
EURJPY,20080221,190400,158.91,158.97,158.91,158.94
EURJPY,20080221,190500,158.95,158.96,158.95,158.95
EURJPY,20080221,190600,158.96,158.97,158.95,158.97
EURJPY,20080221,190700,158.96,158.97,158.92,158.92
EURJPY,20080221,190800,158.93,158.94,158.92,158.94
EURJPY,20080221,190900,158.93,159.00,158.93,158.99
EURJPY,20080221,191000,158.98,158.98,158.96,158.98
EURJPY,20080221,191100,158.99,159.00,158.87,158.87
EURJPY,20080221,191200,158.86,158.92,158.86,158.86
EURJPY,20080221,191300,158.85,158.86,158.81,158.84
EURJPY,20080221,191400,158.83,158.85,158.80,158.80
EURJPY,20080221,191500,158.79,158.82,158.77,158.80
EURJPY,20080221,191600,158.82,158.86,158.82,158.86
EURJPY,20080221,191700,158.87,158.99,158.87,158.97
EURJPY,20080221,191800,158.96,158.99,158.95,158.98
EURJPY,20080221,191900,158.99,159.05,158.99,159.02
EURJPY,20080221,192000,159.03,159.10,159.03,159.07
EURJPY,20080221,192100,159.06,159.07,159.04,159.07
EURJPY,20080221,192200,159.06,159.06,158.97,158.97
EURJPY,20080221,192300,158.96,158.96,158.93,158.93
EURJPY,20080221,192400,158.94,158.95,158.91,158.95
EURJPY,20080221,192500,158.96,159.00,158.96,158.99
EURJPY,20080221,192600,159.00,159.01,158.98,158.98
EURJPY,20080221,192700,158.97,158.98,158.96,158.96
EURJPY,20080221,192800,158.95,158.96,158.93,158.96
EURJPY,20080221,192900,158.97,159.02,158.97,159.00
EURJPY,20080221,193000,158.99,159.00,158.98,159.00
EURJPY,20080221,193100,159.01,159.02,159.01,159.02
EURJPY,20080221,193200,159.03,159.03,159.00,159.01
EURJPY,20080221,193300,159.00,159.01,158.97,158.97
EURJPY,20080221,193400,158.96,158.96,158.90,158.90
EURJPY,20080221,193500,158.91,158.96,158.91,158.96
EURJPY,20080221,193600,158.95,158.97,158.95,158.95
EURJPY,20080221,193700,158.94,158.94,158.89,158.89
EURJPY,20080221,193800,158.90,158.92,158.87,158.87
EURJPY,20080221,193900,158.88,158.90,158.87,158.90
EURJPY,20080221,194000,158.91,158.91,158.90,158.90
EURJPY,20080221,194100,158.89,158.90,158.88,158.88
EURJPY,20080221,194200,158.87,158.87,158.83,158.85
EURJPY,20080221,194300,158.84,158.89,158.83,158.88
EURJPY,20080221,194400,158.89,158.97,158.89,158.97
EURJPY,20080221,194500,158.98,159.01,158.98,159.00
EURJPY,20080221,194600,159.01,159.06,159.00,159.03
EURJPY,20080221,194700,159.02,159.04,159.01,159.04
EURJPY,20080221,194800,159.03,159.03,159.01,159.01
EURJPY,20080221,194900,159.00,159.00,158.97,158.98
EURJPY,20080221,195000,158.97,158.97,158.95,158.95
EURJPY,20080221,195100,158.94,158.94,158.87,158.87
EURJPY,20080221,195200,158.88,158.89,158.87,158.88
EURJPY,20080221,195300,158.89,158.95,158.89,158.94
EURJPY,20080221,195400,158.95,158.98,158.95,158.98
EURJPY,20080221,195500,158.99,159.00,158.97,158.98
EURJPY,20080221,195600,158.99,159.03,158.99,159.02
EURJPY,20080221,195700,159.03,159.03,159.02,159.03
EURJPY,20080221,195800,159.02,159.06,159.02,159.05
EURJPY,20080221,195900,159.06,159.07,159.04,159.04
EURJPY,20080221,200000,159.03,159.06,159.03,159.03
EURJPY,20080221,200100,159.02,159.02,158.99,159.02
EURJPY,20080221,200200,159.03,159.06,159.03,159.05
EURJPY,20080221,200300,159.06,159.11,159.06,159.11
EURJPY,20080221,200400,159.10,159.10,159.05,159.06
EURJPY,20080221,200500,159.05,159.07,159.04,159.04
EURJPY,20080221,200600,159.03,159.03,159.02,159.03
EURJPY,20080221,200700,159.04,159.04,158.99,159.01
EURJPY,20080221,200800,159.02,159.02,158.99,158.99
EURJPY,20080221,200900,159.00,159.02,159.00,159.02
EURJPY,20080221,201000,159.01,159.02,159.00,159.01
EURJPY,20080221,201100,159.02,159.02,159.00,159.00
EURJPY,20080221,201200,158.99,158.99,158.97,158.98
EURJPY,20080221,201300,158.99,159.02,158.98,158.98
EURJPY,20080221,201400,158.99,158.99,158.96,158.98
EURJPY,20080221,201500,158.97,159.01,158.96,159.01
EURJPY,20080221,201600,159.00,159.00,158.96,158.96
EURJPY,20080221,201700,158.95,158.96,158.94,158.95
EURJPY,20080221,201800,158.94,158.98,158.92,158.98
EURJPY,20080221,201900,158.99,159.04,158.98,158.98
EURJPY,20080221,202000,158.99,159.03,158.99,159.02
EURJPY,20080221,202100,159.01,159.02,159.01,159.02
EURJPY,20080221,202200,159.03,159.09,159.02,159.09
EURJPY,20080221,202300,159.08,159.08,159.03,159.05
EURJPY,20080221,202400,159.06,159.09,159.06,159.09
EURJPY,20080221,202500,159.10,159.10,159.07,159.07
EURJPY,20080221,202600,159.08,159.12,159.08,159.10
EURJPY,20080221,202700,159.11,159.11,159.09,159.11
EURJPY,20080221,202800,159.10,159.10,159.08,159.08
EURJPY,20080221,202900,159.09,159.13,159.08,159.13
EURJPY,20080221,203000,159.12,159.12,159.10,159.10
EURJPY,20080221,203100,159.11,159.12,159.09,159.09
EURJPY,20080221,203200,159.08,159.09,159.08,159.09
EURJPY,20080221,203300,159.08,159.13,159.08,159.12
EURJPY,20080221,203400,159.13,159.18,159.13,159.18
EURJPY,20080221,203500,159.17,159.17,159.14,159.14
EURJPY,20080221,203600,159.15,159.18,159.15,159.16
EURJPY,20080221,203700,159.17,159.18,159.17,159.17
EURJPY,20080221,203800,159.16,159.17,159.15,159.17
EURJPY,20080221,203900,159.16,159.17,159.16,159.17
EURJPY,20080221,204000,159.18,159.18,159.15,159.15
EURJPY,20080221,204100,159.14,159.14,159.09,159.09
EURJPY,20080221,204200,159.10,159.12,159.08,159.12
EURJPY,20080221,204300,159.11,159.11,159.07,159.08
EURJPY,20080221,204400,159.09,159.10,159.08,159.08
EURJPY,20080221,204500,159.07,159.10,159.07,159.08
EURJPY,20080221,204600,159.07,159.09,159.06,159.06
EURJPY,20080221,204700,159.05,159.05,159.02,159.03
EURJPY,20080221,204800,159.04,159.07,159.04,159.05
EURJPY,20080221,204900,159.06,159.06,159.03,159.03
EURJPY,20080221,205000,159.02,159.05,159.02,159.04
EURJPY,20080221,205100,159.05,159.07,159.05,159.05
EURJPY,20080221,205200,159.04,159.05,159.03,159.05
EURJPY,20080221,205300,159.04,159.05,159.04,159.04
EURJPY,20080221,205400,159.03,159.06,159.03,159.06
EURJPY,20080221,205500,159.06,159.06,159.06,159.06
EURJPY,20080221,205600,159.07,159.07,159.02,159.04
EURJPY,20080221,205700,159.05,159.09,159.05,159.09
EURJPY,20080221,205800,159.09,159.10,159.08,159.09
EURJPY,20080221,205900,159.08,159.13,159.08,159.12
EURJPY,20080221,210000,159.11,159.12,159.10,159.10
EURJPY,20080221,210100,159.09,159.10,159.08,159.08
EURJPY,20080221,210200,159.07,159.08,159.07,159.08
EURJPY,20080221,210300,159.07,159.07,159.04,159.05
EURJPY,20080221,210400,159.04,159.04,158.96,158.96
EURJPY,20080221,210500,158.97,159.01,158.97,159.00
EURJPY,20080221,210600,158.99,158.99,158.94,158.94
EURJPY,20080221,210700,158.93,158.93,158.90,158.90
EURJPY,20080221,210800,158.91,158.96,158.91,158.96
EURJPY,20080221,210900,158.95,158.95,158.95,158.95
EURJPY,20080221,211000,158.94,158.96,158.94,158.96
EURJPY,20080221,211100,158.97,158.97,158.93,158.93
EURJPY,20080221,211200,158.94,158.96,158.91,158.91
EURJPY,20080221,211300,158.92,158.93,158.92,158.93
EURJPY,20080221,211400,158.94,158.96,158.93,158.96
EURJPY,20080221,211500,158.95,158.96,158.94,158.96
EURJPY,20080221,211600,158.95,158.95,158.94,158.95
EURJPY,20080221,211700,158.94,158.97,158.93,158.95
EURJPY,20080221,211800,158.96,158.97,158.96,158.97
EURJPY,20080221,211900,158.98,158.99,158.97,158.97
EURJPY,20080221,212000,158.96,159.03,158.94,159.01
EURJPY,20080221,212100,159.02,159.05,159.02,159.05
EURJPY,20080221,212200,159.04,159.04,159.02,159.03
EURJPY,20080221,212300,159.04,159.05,159.00,159.01
EURJPY,20080221,212400,159.02,159.05,159.02,159.04
EURJPY,20080221,212500,159.05,159.05,159.02,159.02
EURJPY,20080221,212600,159.03,159.05,159.02,159.02
EURJPY,20080221,212700,159.03,159.03,159.02,159.03
EURJPY,20080221,212800,159.02,159.04,158.98,158.98
EURJPY,20080221,212900,158.97,158.97,158.95,158.95
EURJPY,20080221,213000,158.96,158.96,158.95,158.95
EURJPY,20080221,213100,158.96,158.98,158.96,158.98
EURJPY,20080221,213200,158.99,159.02,158.98,159.02
EURJPY,20080221,213300,159.03,159.04,159.03,159.03
EURJPY,20080221,213400,159.04,159.05,159.01,159.02
EURJPY,20080221,213500,159.01,159.01,159.01,159.01
EURJPY,20080221,213600,159.02,159.07,159.02,159.07
EURJPY,20080221,213700,159.08,159.08,159.05,159.05
EURJPY,20080221,213800,159.07,159.08,159.05,159.05
EURJPY,20080221,213900,159.04,159.04,159.01,159.02
EURJPY,20080221,214000,159.03,159.04,158.96,158.96
EURJPY,20080221,214100,158.95,158.95,158.87,158.87
EURJPY,20080221,214200,158.88,158.91,158.88,158.90
EURJPY,20080221,214300,158.91,158.94,158.91,158.94
EURJPY,20080221,214400,158.93,158.97,158.93,158.97
EURJPY,20080221,214500,158.96,159.00,158.96,159.00
EURJPY,20080221,214600,158.99,158.99,158.95,158.96
EURJPY,20080221,214700,158.97,158.98,158.94,158.95
EURJPY,20080221,214800,158.96,158.97,158.96,158.97
EURJPY,20080221,214900,158.96,158.97,158.95,158.97
EURJPY,20080221,215000,158.96,158.96,158.94,158.94
EURJPY,20080221,215100,158.93,158.94,158.89,158.89
EURJPY,20080221,215200,158.88,158.91,158.88,158.91
EURJPY,20080221,215300,158.90,158.90,158.89,158.89
EURJPY,20080221,215400,158.90,158.91,158.89,158.91
EURJPY,20080221,215500,158.90,158.95,158.90,158.92
EURJPY,20080221,215600,158.91,158.94,158.91,158.93
EURJPY,20080221,215700,158.94,158.97,158.94,158.97
EURJPY,20080221,215800,158.98,158.98,158.96,158.97
EURJPY,20080221,215900,158.98,158.99,158.98,158.98
EURJPY,20080221,220000,158.99,159.00,158.98,158.98
EURJPY,20080221,220100,158.97,158.98,158.97,158.98
EURJPY,20080221,220200,158.98,158.99,158.96,158.96
EURJPY,20080221,220300,158.97,158.97,158.95,158.96
EURJPY,20080221,220400,158.95,158.95,158.92,158.92
EURJPY,20080221,220500,158.93,158.93,158.92,158.92
EURJPY,20080221,220600,158.91,158.91,158.89,158.90
EURJPY,20080221,220700,158.89,158.89,158.89,158.89
EURJPY,20080221,220800,158.88,158.91,158.88,158.91
EURJPY,20080221,220900,158.90,158.90,158.90,158.90
EURJPY,20080221,221000,158.91,158.91,158.91,158.91
EURJPY,20080221,221100,158.91,158.92,158.91,158.92
EURJPY,20080221,221200,158.93,158.94,158.90,158.91
EURJPY,20080221,221300,158.92,158.93,158.92,158.93
EURJPY,20080221,221400,158.93,158.93,158.92,158.93
EURJPY,20080221,221500,158.94,158.95,158.94,158.95
EURJPY,20080221,221600,158.94,158.95,158.94,158.95
EURJPY,20080221,221700,158.94,158.94,158.93,158.93
EURJPY,20080221,221800,158.94,158.95,158.94,158.95
EURJPY,20080221,221900,158.94,158.94,158.94,158.94
EURJPY,20080221,222000,158.95,158.96,158.95,158.96
EURJPY,20080221,222100,158.97,158.98,158.97,158.98
EURJPY,20080221,222200,158.97,158.98,158.96,158.96
EURJPY,20080221,222300,158.96,158.97,158.96,158.97
EURJPY,20080221,222400,158.97,158.97,158.97,158.97
EURJPY,20080221,222500,158.97,158.97,158.97,158.97
EURJPY,20080221,222600,158.97,158.97,158.97,158.97
EURJPY,20080221,222700,158.96,158.96,158.95,158.95
EURJPY,20080221,222800,158.94,158.95,158.94,158.94
EURJPY,20080221,222900,158.95,158.95,158.95,158.95
EURJPY,20080221,223000,158.94,158.95,158.93,158.93
EURJPY,20080221,223100,158.92,158.95,158.90,158.95
EURJPY,20080221,223200,158.94,158.96,158.94,158.96
EURJPY,20080221,223300,158.95,158.95,158.95,158.95
EURJPY,20080221,223400,158.95,158.97,158.95,158.97
EURJPY,20080221,223500,158.98,158.99,158.98,158.99
EURJPY,20080221,223600,159.00,159.00,158.98,158.98
EURJPY,20080221,223700,158.97,158.99,158.97,158.99
EURJPY,20080221,223800,159.00,159.05,159.00,159.05
EURJPY,20080221,223900,159.04,159.06,159.04,159.06
EURJPY,20080221,224000,159.05,159.05,159.05,159.05
EURJPY,20080221,224100,159.05,159.05,159.04,159.04
EURJPY,20080221,224200,159.05,159.05,159.04,159.04
EURJPY,20080221,224300,159.04,159.04,159.04,159.04
EURJPY,20080221,224400,159.04,159.06,159.04,159.06
EURJPY,20080221,224500,159.05,159.06,159.05,159.06
EURJPY,20080221,224600,159.06,159.06,159.06,159.06
EURJPY,20080221,224700,159.06,159.06,159.06,159.06
EURJPY,20080221,224800,159.05,159.05,159.04,159.04
EURJPY,20080221,224900,159.04,159.04,159.04,159.04
EURJPY,20080221,225000,159.05,159.07,159.05,159.07
EURJPY,20080221,225100,159.06,159.06,159.05,159.05
EURJPY,20080221,225200,159.06,159.06,159.06,159.06
EURJPY,20080221,225300,159.07,159.08,159.06,159.08
EURJPY,20080221,225400,159.07,159.07,159.06,159.06
EURJPY,20080221,225500,159.07,159.07,159.06,159.06
EURJPY,20080221,225600,159.05,159.07,159.05,159.07
EURJPY,20080221,225700,159.08,159.08,159.07,159.08
EURJPY,20080221,225800,159.07,159.08,159.07,159.08
EURJPY,20080221,225900,159.09,159.09,159.08,159.09
EURJPY,20080221,230000,159.08,159.09,159.07,159.07
EURJPY,20080221,230100,159.08,159.10,159.08,159.10
EURJPY,20080221,230200,159.09,159.09,159.06,159.06
EURJPY,20080221,230300,159.05,159.05,159.03,159.03
EURJPY,20080221,230400,159.02,159.04,159.02,159.04
EURJPY,20080221,230500,159.05,159.06,159.03,159.06
EURJPY,20080221,230600,159.05,159.06,159.05,159.06
EURJPY,20080221,230700,159.05,159.05,159.04,159.05
EURJPY,20080221,230800,159.04,159.04,159.04,159.04
EURJPY,20080221,230900,159.04,159.04,159.02,159.02
EURJPY,20080221,231000,159.01,159.01,158.97,158.98
EURJPY,20080221,231100,158.99,159.00,158.99,159.00
EURJPY,20080221,231200,158.99,159.01,158.99,159.00
EURJPY,20080221,231300,159.00,159.00,158.99,159.00
EURJPY,20080221,231400,159.01,159.01,159.01,159.01
EURJPY,20080221,231500,159.01,159.01,159.01,159.01
EURJPY,20080221,231600,159.00,159.02,159.00,159.01
EURJPY,20080221,231700,159.00,159.08,159.00,159.08
EURJPY,20080221,231800,159.06,159.06,159.03,159.05
EURJPY,20080221,231900,159.04,159.04,159.02,159.02
EURJPY,20080221,232000,159.03,159.03,159.02,159.03
EURJPY,20080221,232100,159.04,159.05,159.04,159.04
EURJPY,20080221,232200,159.03,159.03,159.02,159.02
EURJPY,20080221,232300,159.03,159.04,159.03,159.04
EURJPY,20080221,232400,159.04,159.04,159.04,159.04
EURJPY,20080221,232500,159.03,159.09,159.03,159.09
EURJPY,20080221,232600,159.08,159.10,159.08,159.10
EURJPY,20080221,232700,159.11,159.12,159.08,159.12
EURJPY,20080221,232800,159.11,159.11,159.10,159.10
EURJPY,20080221,232900,159.11,159.11,159.11,159.11
EURJPY,20080221,233000,159.11,159.11,159.10,159.10
EURJPY,20080221,233100,159.10,159.10,159.10,159.10
EURJPY,20080221,233200,159.10,159.10,159.09,159.10
EURJPY,20080221,233300,159.11,159.11,159.11,159.11
EURJPY,20080221,233400,159.12,159.13,159.11,159.12
EURJPY,20080221,233500,159.11,159.12,159.11,159.12
EURJPY,20080221,233600,159.13,159.15,159.13,159.15
EURJPY,20080221,233700,159.14,159.17,159.14,159.17
EURJPY,20080221,233800,159.16,159.16,159.12,159.12
EURJPY,20080221,233900,159.13,159.13,159.10,159.10
EURJPY,20080221,234000,159.11,159.11,159.09,159.10
EURJPY,20080221,234100,159.10,159.10,159.10,159.10
EURJPY,20080221,234200,159.09,159.09,159.07,159.07
EURJPY,20080221,234300,159.06,159.06,159.05,159.06
EURJPY,20080221,234400,159.05,159.08,159.05,159.08
EURJPY,20080221,234500,159.09,159.10,159.07,159.08
EURJPY,20080221,234600,159.07,159.09,159.07,159.09
EURJPY,20080221,234700,159.08,159.08,159.08,159.08
EURJPY,20080221,234800,159.08,159.08,159.07,159.07
EURJPY,20080221,234900,159.06,159.06,159.06,159.06
EURJPY,20080221,235000,159.06,159.06,159.06,159.06
EURJPY,20080221,235100,159.06,159.06,159.03,159.03
EURJPY,20080221,235200,159.04,159.04,159.04,159.04
EURJPY,20080221,235300,159.03,159.04,159.03,159.04
EURJPY,20080221,235400,159.03,159.04,159.03,159.04
EURJPY,20080221,235500,159.04,159.04,159.04,159.04
EURJPY,20080221,235600,159.04,159.04,159.03,159.03
EURJPY,20080221,235700,159.04,159.04,159.04,159.04
EURJPY,20080221,235800,159.03,159.03,158.98,158.98
EURJPY,20080221,235900,158.97,158.97,158.95,158.95
EURJPY,20080222,000000,158.96,159.00,158.96,159.00
GBPCHF,20080221,000100,2.1341,2.1341,2.1339,2.1339
GBPCHF,20080221,000200,2.1339,2.1339,2.1337,2.1337
GBPCHF,20080221,000300,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080221,000400,2.1336,2.1336,2.1335,2.1335
GBPCHF,20080221,000500,2.1335,2.1335,2.1335,2.1335
GBPCHF,20080221,000600,2.1336,2.1336,2.1334,2.1335
GBPCHF,20080221,000700,2.1335,2.1335,2.1335,2.1335
GBPCHF,20080221,000800,2.1334,2.1336,2.1333,2.1336
GBPCHF,20080221,000900,2.1335,2.1335,2.1335,2.1335
GBPCHF,20080221,001000,2.1335,2.1335,2.1334,2.1334
GBPCHF,20080221,001100,2.1335,2.1335,2.1334,2.1334
GBPCHF,20080221,001200,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080221,001300,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080221,001400,2.1333,2.1333,2.1331,2.1331
GBPCHF,20080221,001500,2.1332,2.1332,2.1331,2.1331
GBPCHF,20080221,001600,2.1330,2.1333,2.1330,2.1333
GBPCHF,20080221,001700,2.1332,2.1333,2.1332,2.1333
GBPCHF,20080221,001800,2.1332,2.1332,2.1331,2.1331
GBPCHF,20080221,001900,2.1330,2.1330,2.1327,2.1327
GBPCHF,20080221,002000,2.1328,2.1328,2.1328,2.1328
GBPCHF,20080221,002100,2.1327,2.1329,2.1325,2.1325
GBPCHF,20080221,002200,2.1326,2.1327,2.1325,2.1325
GBPCHF,20080221,002300,2.1324,2.1324,2.1322,2.1324
GBPCHF,20080221,002400,2.1326,2.1327,2.1326,2.1326
GBPCHF,20080221,002500,2.1326,2.1327,2.1326,2.1327
GBPCHF,20080221,002600,2.1327,2.1327,2.1327,2.1327
GBPCHF,20080221,002700,2.1327,2.1327,2.1327,2.1327
GBPCHF,20080221,002800,2.1326,2.1328,2.1325,2.1327
GBPCHF,20080221,002900,2.1328,2.1332,2.1328,2.1331
GBPCHF,20080221,003000,2.1332,2.1332,2.1332,2.1332
GBPCHF,20080221,003100,2.1331,2.1332,2.1331,2.1332
GBPCHF,20080221,003200,2.1331,2.1331,2.1330,2.1330
GBPCHF,20080221,003300,2.1330,2.1330,2.1329,2.1330
GBPCHF,20080221,003400,2.1329,2.1329,2.1327,2.1327
GBPCHF,20080221,003500,2.1326,2.1328,2.1326,2.1327
GBPCHF,20080221,003600,2.1328,2.1331,2.1328,2.1330
GBPCHF,20080221,003700,2.1329,2.1330,2.1329,2.1329
GBPCHF,20080221,003800,2.1330,2.1330,2.1329,2.1329
GBPCHF,20080221,003900,2.1328,2.1328,2.1328,2.1328
GBPCHF,20080221,004000,2.1328,2.1328,2.1325,2.1325
GBPCHF,20080221,004100,2.1326,2.1326,2.1326,2.1326
GBPCHF,20080221,004200,2.1326,2.1329,2.1326,2.1329
GBPCHF,20080221,004300,2.1330,2.1330,2.1328,2.1328
GBPCHF,20080221,004400,2.1329,2.1335,2.1329,2.1335
GBPCHF,20080221,004500,2.1334,2.1334,2.1333,2.1334
GBPCHF,20080221,004600,2.1333,2.1334,2.1333,2.1334
GBPCHF,20080221,004700,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080221,004800,2.1333,2.1335,2.1333,2.1335
GBPCHF,20080221,004900,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080221,005000,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080221,005100,2.1338,2.1339,2.1338,2.1338
GBPCHF,20080221,005200,2.1339,2.1339,2.1338,2.1339
GBPCHF,20080221,005300,2.1338,2.1338,2.1337,2.1337
GBPCHF,20080221,005400,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080221,005500,2.1338,2.1338,2.1338,2.1338
GBPCHF,20080221,005600,2.1337,2.1338,2.1334,2.1334
GBPCHF,20080221,005700,2.1333,2.1333,2.1333,2.1333
GBPCHF,20080221,005800,2.1334,2.1335,2.1328,2.1328
GBPCHF,20080221,005900,2.1330,2.1333,2.1330,2.1332
GBPCHF,20080221,010000,2.1331,2.1332,2.1331,2.1331
GBPCHF,20080221,010100,2.1332,2.1332,2.1331,2.1332
GBPCHF,20080221,010200,2.1332,2.1334,2.1332,2.1333
GBPCHF,20080221,010300,2.1332,2.1334,2.1332,2.1334
GBPCHF,20080221,010400,2.1335,2.1336,2.1333,2.1333
GBPCHF,20080221,010500,2.1332,2.1334,2.1332,2.1333
GBPCHF,20080221,010600,2.1332,2.1336,2.1332,2.1334
GBPCHF,20080221,010700,2.1333,2.1336,2.1333,2.1336
GBPCHF,20080221,010800,2.1335,2.1335,2.1332,2.1332
GBPCHF,20080221,010900,2.1331,2.1333,2.1331,2.1333
GBPCHF,20080221,011000,2.1334,2.1335,2.1334,2.1334
GBPCHF,20080221,011100,2.1333,2.1334,2.1332,2.1333
GBPCHF,20080221,011200,2.1334,2.1336,2.1334,2.1336
GBPCHF,20080221,011300,2.1335,2.1336,2.1335,2.1336
GBPCHF,20080221,011400,2.1336,2.1336,2.1336,2.1336
GBPCHF,20080221,011500,2.1336,2.1337,2.1336,2.1337
GBPCHF,20080221,011600,2.1336,2.1336,2.1334,2.1334
GBPCHF,20080221,011700,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080221,011800,2.1333,2.1333,2.1331,2.1332
GBPCHF,20080221,011900,2.1333,2.1334,2.1332,2.1334
GBPCHF,20080221,012000,2.1333,2.1335,2.1333,2.1334
GBPCHF,20080221,012100,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080221,012200,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080221,012300,2.1333,2.1334,2.1333,2.1334
GBPCHF,20080221,012400,2.1335,2.1335,2.1335,2.1335
GBPCHF,20080221,012500,2.1335,2.1335,2.1335,2.1335
GBPCHF,20080221,012600,2.1335,2.1335,2.1331,2.1331
GBPCHF,20080221,012700,2.1332,2.1334,2.1332,2.1333
GBPCHF,20080221,012800,2.1334,2.1337,2.1334,2.1334
GBPCHF,20080221,012900,2.1333,2.1336,2.1333,2.1336
GBPCHF,20080221,013000,2.1337,2.1338,2.1337,2.1338
GBPCHF,20080221,013100,2.1338,2.1343,2.1338,2.1342
GBPCHF,20080221,013200,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080221,013300,2.1343,2.1345,2.1343,2.1344
GBPCHF,20080221,013400,2.1345,2.1345,2.1344,2.1345
GBPCHF,20080221,013500,2.1344,2.1345,2.1344,2.1345
GBPCHF,20080221,013600,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080221,013700,2.1344,2.1346,2.1344,2.1345
GBPCHF,20080221,013800,2.1344,2.1349,2.1344,2.1349
GBPCHF,20080221,013900,2.1350,2.1350,2.1346,2.1346
GBPCHF,20080221,014000,2.1345,2.1346,2.1345,2.1345
GBPCHF,20080221,014100,2.1344,2.1344,2.1341,2.1341
GBPCHF,20080221,014200,2.1340,2.1344,2.1340,2.1344
GBPCHF,20080221,014300,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080221,014400,2.1346,2.1348,2.1346,2.1348
GBPCHF,20080221,014500,2.1347,2.1348,2.1347,2.1347
GBPCHF,20080221,014600,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080221,014700,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080221,014800,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080221,014900,2.1347,2.1348,2.1346,2.1347
GBPCHF,20080221,015000,2.1346,2.1349,2.1346,2.1349
GBPCHF,20080221,015100,2.1350,2.1351,2.1349,2.1351
GBPCHF,20080221,015200,2.1350,2.1350,2.1348,2.1348
GBPCHF,20080221,015300,2.1349,2.1350,2.1349,2.1350
GBPCHF,20080221,015400,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,015500,2.1352,2.1353,2.1349,2.1349
GBPCHF,20080221,015600,2.1348,2.1348,2.1346,2.1348
GBPCHF,20080221,015700,2.1347,2.1349,2.1346,2.1348
GBPCHF,20080221,015800,2.1347,2.1348,2.1347,2.1348
GBPCHF,20080221,015900,2.1349,2.1351,2.1349,2.1350
GBPCHF,20080221,020000,2.1351,2.1352,2.1351,2.1351
GBPCHF,20080221,020100,2.1351,2.1351,2.1348,2.1349
GBPCHF,20080221,020200,2.1350,2.1355,2.1350,2.1353
GBPCHF,20080221,020300,2.1352,2.1352,2.1346,2.1350
GBPCHF,20080221,020400,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080221,020500,2.1349,2.1350,2.1348,2.1348
GBPCHF,20080221,020600,2.1347,2.1349,2.1347,2.1349
GBPCHF,20080221,020700,2.1350,2.1350,2.1350,2.1350
GBPCHF,20080221,020800,2.1349,2.1351,2.1349,2.1351
GBPCHF,20080221,020900,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080221,021000,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080221,021100,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080221,021200,2.1353,2.1354,2.1353,2.1354
GBPCHF,20080221,021300,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,021400,2.1352,2.1352,2.1350,2.1350
GBPCHF,20080221,021500,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,021600,2.1352,2.1352,2.1351,2.1352
GBPCHF,20080221,021700,2.1351,2.1352,2.1350,2.1352
GBPCHF,20080221,021800,2.1351,2.1351,2.1350,2.1350
GBPCHF,20080221,021900,2.1350,2.1350,2.1350,2.1350
GBPCHF,20080221,022000,2.1349,2.1350,2.1349,2.1350
GBPCHF,20080221,022100,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,022200,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,022300,2.1351,2.1352,2.1350,2.1350
GBPCHF,20080221,022400,2.1351,2.1351,2.1350,2.1351
GBPCHF,20080221,022500,2.1350,2.1351,2.1350,2.1350
GBPCHF,20080221,022600,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,022700,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080221,022800,2.1350,2.1354,2.1350,2.1354
GBPCHF,20080221,022900,2.1353,2.1354,2.1353,2.1354
GBPCHF,20080221,023000,2.1353,2.1354,2.1352,2.1354
GBPCHF,20080221,023100,2.1353,2.1354,2.1353,2.1353
GBPCHF,20080221,023200,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,023300,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080221,023400,2.1353,2.1355,2.1353,2.1355
GBPCHF,20080221,023500,2.1354,2.1355,2.1353,2.1353
GBPCHF,20080221,023600,2.1352,2.1352,2.1350,2.1350
GBPCHF,20080221,023700,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,023800,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,023900,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,024000,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,024100,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080221,024200,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080221,024300,2.1350,2.1351,2.1350,2.1350
GBPCHF,20080221,024400,2.1350,2.1350,2.1350,2.1350
GBPCHF,20080221,024500,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,024600,2.1351,2.1351,2.1350,2.1350
GBPCHF,20080221,024700,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080221,024800,2.1350,2.1350,2.1350,2.1350
GBPCHF,20080221,024900,2.1350,2.1350,2.1350,2.1350
GBPCHF,20080221,025000,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,025100,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,025200,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080221,025300,2.1350,2.1351,2.1350,2.1350
GBPCHF,20080221,025400,2.1351,2.1353,2.1351,2.1351
GBPCHF,20080221,025500,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080221,025600,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080221,025700,2.1354,2.1354,2.1352,2.1353
GBPCHF,20080221,025800,2.1354,2.1359,2.1354,2.1356
GBPCHF,20080221,025900,2.1357,2.1357,2.1354,2.1354
GBPCHF,20080221,030000,2.1355,2.1355,2.1353,2.1354
GBPCHF,20080221,030100,2.1353,2.1355,2.1353,2.1354
GBPCHF,20080221,030200,2.1354,2.1355,2.1354,2.1355
GBPCHF,20080221,030300,2.1354,2.1356,2.1354,2.1356
GBPCHF,20080221,030400,2.1357,2.1359,2.1357,2.1359
GBPCHF,20080221,030500,2.1360,2.1364,2.1360,2.1364
GBPCHF,20080221,030600,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080221,030700,2.1363,2.1369,2.1363,2.1369
GBPCHF,20080221,030800,2.1370,2.1370,2.1366,2.1366
GBPCHF,20080221,030900,2.1367,2.1370,2.1367,2.1369
GBPCHF,20080221,031000,2.1368,2.1372,2.1368,2.1372
GBPCHF,20080221,031100,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080221,031200,2.1370,2.1370,2.1369,2.1369
GBPCHF,20080221,031300,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080221,031400,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080221,031500,2.1369,2.1369,2.1366,2.1366
GBPCHF,20080221,031600,2.1367,2.1368,2.1367,2.1368
GBPCHF,20080221,031700,2.1367,2.1367,2.1363,2.1363
GBPCHF,20080221,031800,2.1364,2.1365,2.1363,2.1365
GBPCHF,20080221,031900,2.1365,2.1365,2.1363,2.1363
GBPCHF,20080221,032000,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080221,032100,2.1363,2.1363,2.1360,2.1360
GBPCHF,20080221,032200,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080221,032300,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080221,032400,2.1359,2.1360,2.1359,2.1359
GBPCHF,20080221,032500,2.1358,2.1359,2.1358,2.1359
GBPCHF,20080221,032600,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080221,032700,2.1360,2.1362,2.1360,2.1362
GBPCHF,20080221,032800,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080221,032900,2.1362,2.1362,2.1361,2.1361
GBPCHF,20080221,033000,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080221,033100,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080221,033200,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080221,033300,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080221,033400,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080221,033500,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080221,033600,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080221,033700,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080221,033800,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080221,033900,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080221,034000,2.1363,2.1363,2.1362,2.1363
GBPCHF,20080221,034100,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080221,034200,2.1362,2.1362,2.1359,2.1359
GBPCHF,20080221,034300,2.1360,2.1361,2.1360,2.1360
GBPCHF,20080221,034400,2.1361,2.1361,2.1361,2.1361
GBPCHF,20080221,034500,2.1360,2.1361,2.1359,2.1360
GBPCHF,20080221,034600,2.1361,2.1361,2.1360,2.1361
GBPCHF,20080221,034700,2.1360,2.1361,2.1360,2.1360
GBPCHF,20080221,034800,2.1359,2.1360,2.1359,2.1360
GBPCHF,20080221,034900,2.1359,2.1359,2.1357,2.1357
GBPCHF,20080221,035000,2.1357,2.1357,2.1357,2.1357
GBPCHF,20080221,035100,2.1358,2.1359,2.1358,2.1359
GBPCHF,20080221,035200,2.1360,2.1361,2.1359,2.1359
GBPCHF,20080221,035300,2.1358,2.1358,2.1357,2.1357
GBPCHF,20080221,035400,2.1357,2.1358,2.1357,2.1357
GBPCHF,20080221,035500,2.1356,2.1356,2.1356,2.1356
GBPCHF,20080221,035600,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080221,035700,2.1355,2.1356,2.1353,2.1353
GBPCHF,20080221,035800,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080221,035900,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,040000,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,040100,2.1352,2.1352,2.1352,2.1352
GBPCHF,20080221,040200,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080221,040300,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080221,040400,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,040500,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,040600,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080221,040700,2.1354,2.1354,2.1354,2.1354
GBPCHF,20080221,040800,2.1353,2.1355,2.1353,2.1355
GBPCHF,20080221,040900,2.1354,2.1356,2.1354,2.1355
GBPCHF,20080221,041000,2.1354,2.1354,2.1353,2.1353
GBPCHF,20080221,041100,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,041200,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,041300,2.1352,2.1352,2.1352,2.1352
GBPCHF,20080221,041400,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080221,041500,2.1352,2.1352,2.1352,2.1352
GBPCHF,20080221,041600,2.1352,2.1352,2.1352,2.1352
GBPCHF,20080221,041700,2.1351,2.1352,2.1351,2.1351
GBPCHF,20080221,041800,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080221,041900,2.1352,2.1352,2.1351,2.1352
GBPCHF,20080221,042000,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,042100,2.1351,2.1353,2.1351,2.1352
GBPCHF,20080221,042200,2.1353,2.1353,2.1352,2.1352
GBPCHF,20080221,042300,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,042400,2.1353,2.1353,2.1351,2.1352
GBPCHF,20080221,042500,2.1351,2.1352,2.1351,2.1352
GBPCHF,20080221,042600,2.1353,2.1353,2.1351,2.1351
GBPCHF,20080221,042700,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,042800,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,043000,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,043100,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,043200,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,043300,2.1351,2.1351,2.1348,2.1348
GBPCHF,20080221,043400,2.1347,2.1347,2.1346,2.1346
GBPCHF,20080221,043500,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080221,043600,2.1345,2.1347,2.1345,2.1347
GBPCHF,20080221,043700,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080221,043800,2.1348,2.1349,2.1346,2.1346
GBPCHF,20080221,043900,2.1347,2.1347,2.1346,2.1347
GBPCHF,20080221,044000,2.1346,2.1346,2.1346,2.1346
GBPCHF,20080221,044100,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080221,044200,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080221,044300,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080221,044400,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080221,044500,2.1345,2.1348,2.1345,2.1348
GBPCHF,20080221,044600,2.1347,2.1347,2.1346,2.1346
GBPCHF,20080221,044700,2.1347,2.1347,2.1346,2.1347
GBPCHF,20080221,044800,2.1348,2.1348,2.1346,2.1346
GBPCHF,20080221,044900,2.1345,2.1347,2.1345,2.1347
GBPCHF,20080221,045000,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080221,045100,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080221,045200,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080221,045300,2.1349,2.1351,2.1349,2.1351
GBPCHF,20080221,045400,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080221,045500,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,045600,2.1353,2.1354,2.1353,2.1354
GBPCHF,20080221,045700,2.1353,2.1354,2.1353,2.1354
GBPCHF,20080221,045800,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080221,045900,2.1354,2.1354,2.1352,2.1353
GBPCHF,20080221,050000,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,050100,2.1353,2.1354,2.1353,2.1354
GBPCHF,20080221,050200,2.1353,2.1353,2.1352,2.1353
GBPCHF,20080221,050300,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080221,050400,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,050500,2.1352,2.1353,2.1351,2.1351
GBPCHF,20080221,050600,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080221,050700,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080221,050800,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080221,050900,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,051000,2.1352,2.1352,2.1352,2.1352
GBPCHF,20080221,051100,2.1351,2.1351,2.1349,2.1351
GBPCHF,20080221,051200,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,051300,2.1351,2.1351,2.1350,2.1351
GBPCHF,20080221,051400,2.1350,2.1350,2.1350,2.1350
GBPCHF,20080221,051500,2.1349,2.1350,2.1348,2.1349
GBPCHF,20080221,051600,2.1350,2.1351,2.1349,2.1349
GBPCHF,20080221,051700,2.1349,2.1349,2.1348,2.1349
GBPCHF,20080221,051800,2.1348,2.1348,2.1347,2.1348
GBPCHF,20080221,051900,2.1348,2.1349,2.1347,2.1347
GBPCHF,20080221,052000,2.1348,2.1349,2.1347,2.1347
GBPCHF,20080221,052100,2.1346,2.1346,2.1346,2.1346
GBPCHF,20080221,052200,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080221,052300,2.1348,2.1349,2.1345,2.1347
GBPCHF,20080221,052400,2.1346,2.1348,2.1343,2.1348
GBPCHF,20080221,052500,2.1349,2.1349,2.1346,2.1346
GBPCHF,20080221,052600,2.1347,2.1349,2.1347,2.1348
GBPCHF,20080221,052700,2.1347,2.1347,2.1344,2.1344
GBPCHF,20080221,052800,2.1345,2.1349,2.1345,2.1349
GBPCHF,20080221,052900,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080221,053000,2.1349,2.1349,2.1348,2.1348
GBPCHF,20080221,053100,2.1347,2.1347,2.1345,2.1345
GBPCHF,20080221,053200,2.1346,2.1346,2.1346,2.1346
GBPCHF,20080221,053300,2.1346,2.1348,2.1346,2.1346
GBPCHF,20080221,053400,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080221,053500,2.1345,2.1348,2.1344,2.1348
GBPCHF,20080221,053600,2.1349,2.1349,2.1348,2.1348
GBPCHF,20080221,053700,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080221,053800,2.1349,2.1350,2.1349,2.1350
GBPCHF,20080221,053900,2.1349,2.1351,2.1349,2.1351
GBPCHF,20080221,054000,2.1352,2.1353,2.1351,2.1351
GBPCHF,20080221,054100,2.1352,2.1354,2.1352,2.1352
GBPCHF,20080221,054200,2.1352,2.1352,2.1352,2.1352
GBPCHF,20080221,054300,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,054400,2.1353,2.1353,2.1350,2.1350
GBPCHF,20080221,054500,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080221,054600,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080221,054700,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080221,054800,2.1349,2.1352,2.1349,2.1352
GBPCHF,20080221,054900,2.1353,2.1353,2.1352,2.1352
GBPCHF,20080221,055000,2.1353,2.1354,2.1351,2.1351
GBPCHF,20080221,055100,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080221,055200,2.1354,2.1354,2.1353,2.1354
GBPCHF,20080221,055300,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,055400,2.1353,2.1356,2.1352,2.1355
GBPCHF,20080221,055500,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080221,055600,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080221,055700,2.1357,2.1357,2.1354,2.1355
GBPCHF,20080221,055800,2.1356,2.1357,2.1355,2.1355
GBPCHF,20080221,055900,2.1356,2.1356,2.1354,2.1354
GBPCHF,20080221,060000,2.1355,2.1356,2.1353,2.1353
GBPCHF,20080221,060100,2.1354,2.1354,2.1353,2.1353
GBPCHF,20080221,060200,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080221,060300,2.1353,2.1355,2.1352,2.1355
GBPCHF,20080221,060400,2.1356,2.1359,2.1356,2.1359
GBPCHF,20080221,060500,2.1360,2.1363,2.1360,2.1360
GBPCHF,20080221,060600,2.1361,2.1361,2.1359,2.1359
GBPCHF,20080221,060700,2.1360,2.1363,2.1360,2.1363
GBPCHF,20080221,060800,2.1364,2.1364,2.1361,2.1362
GBPCHF,20080221,060900,2.1363,2.1363,2.1361,2.1361
GBPCHF,20080221,061000,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080221,061100,2.1360,2.1360,2.1359,2.1360
GBPCHF,20080221,061200,2.1361,2.1367,2.1361,2.1365
GBPCHF,20080221,061300,2.1366,2.1367,2.1365,2.1365
GBPCHF,20080221,061400,2.1366,2.1367,2.1365,2.1366
GBPCHF,20080221,061500,2.1365,2.1367,2.1365,2.1367
GBPCHF,20080221,061600,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080221,061700,2.1368,2.1368,2.1367,2.1367
GBPCHF,20080221,061800,2.1368,2.1368,2.1366,2.1366
GBPCHF,20080221,061900,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080221,062000,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080221,062100,2.1365,2.1369,2.1365,2.1369
GBPCHF,20080221,062200,2.1370,2.1372,2.1369,2.1369
GBPCHF,20080221,062300,2.1370,2.1373,2.1370,2.1372
GBPCHF,20080221,062400,2.1371,2.1372,2.1371,2.1371
GBPCHF,20080221,062500,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080221,062600,2.1373,2.1380,2.1373,2.1380
GBPCHF,20080221,062700,2.1381,2.1382,2.1378,2.1380
GBPCHF,20080221,062800,2.1379,2.1379,2.1373,2.1373
GBPCHF,20080221,062900,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080221,063000,2.1374,2.1379,2.1374,2.1379
GBPCHF,20080221,063100,2.1380,2.1380,2.1379,2.1380
GBPCHF,20080221,063200,2.1379,2.1379,2.1377,2.1377
GBPCHF,20080221,063300,2.1378,2.1391,2.1377,2.1391
GBPCHF,20080221,063400,2.1390,2.1392,2.1390,2.1392
GBPCHF,20080221,063500,2.1391,2.1391,2.1390,2.1390
GBPCHF,20080221,063600,2.1389,2.1389,2.1388,2.1388
GBPCHF,20080221,063700,2.1387,2.1388,2.1387,2.1388
GBPCHF,20080221,063800,2.1389,2.1391,2.1389,2.1390
GBPCHF,20080221,063900,2.1389,2.1389,2.1388,2.1389
GBPCHF,20080221,064000,2.1390,2.1391,2.1390,2.1391
GBPCHF,20080221,064100,2.1390,2.1390,2.1388,2.1388
GBPCHF,20080221,064200,2.1386,2.1386,2.1384,2.1384
GBPCHF,20080221,064300,2.1385,2.1387,2.1384,2.1387
GBPCHF,20080221,064400,2.1388,2.1393,2.1388,2.1393
GBPCHF,20080221,064500,2.1394,2.1394,2.1393,2.1393
GBPCHF,20080221,064600,2.1394,2.1394,2.1392,2.1393
GBPCHF,20080221,064700,2.1392,2.1393,2.1392,2.1393
GBPCHF,20080221,064800,2.1392,2.1392,2.1391,2.1392
GBPCHF,20080221,064900,2.1391,2.1392,2.1391,2.1391
GBPCHF,20080221,065000,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080221,065100,2.1391,2.1391,2.1390,2.1391
GBPCHF,20080221,065200,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080221,065300,2.1392,2.1392,2.1391,2.1392
GBPCHF,20080221,065400,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080221,065500,2.1391,2.1392,2.1391,2.1392
GBPCHF,20080221,065600,2.1392,2.1392,2.1392,2.1392
GBPCHF,20080221,065700,2.1391,2.1391,2.1389,2.1389
GBPCHF,20080221,065800,2.1388,2.1390,2.1388,2.1389
GBPCHF,20080221,065900,2.1390,2.1393,2.1390,2.1391
GBPCHF,20080221,070000,2.1392,2.1392,2.1390,2.1390
GBPCHF,20080221,070100,2.1389,2.1389,2.1386,2.1387
GBPCHF,20080221,070200,2.1386,2.1386,2.1384,2.1385
GBPCHF,20080221,070300,2.1384,2.1385,2.1384,2.1385
GBPCHF,20080221,070400,2.1384,2.1384,2.1381,2.1381
GBPCHF,20080221,070500,2.1382,2.1382,2.1377,2.1380
GBPCHF,20080221,070600,2.1381,2.1384,2.1380,2.1382
GBPCHF,20080221,070700,2.1381,2.1381,2.1376,2.1379
GBPCHF,20080221,070800,2.1378,2.1380,2.1377,2.1380
GBPCHF,20080221,070900,2.1379,2.1381,2.1379,2.1381
GBPCHF,20080221,071000,2.1380,2.1380,2.1379,2.1379
GBPCHF,20080221,071100,2.1378,2.1380,2.1377,2.1380
GBPCHF,20080221,071200,2.1381,2.1383,2.1381,2.1381
GBPCHF,20080221,071300,2.1382,2.1384,2.1382,2.1384
GBPCHF,20080221,071400,2.1385,2.1385,2.1384,2.1385
GBPCHF,20080221,071500,2.1384,2.1384,2.1382,2.1382
GBPCHF,20080221,071600,2.1381,2.1381,2.1379,2.1380
GBPCHF,20080221,071700,2.1381,2.1381,2.1379,2.1380
GBPCHF,20080221,071800,2.1382,2.1387,2.1382,2.1387
GBPCHF,20080221,071900,2.1388,2.1392,2.1388,2.1392
GBPCHF,20080221,072000,2.1391,2.1401,2.1391,2.1401
GBPCHF,20080221,072100,2.1402,2.1404,2.1402,2.1404
GBPCHF,20080221,072200,2.1403,2.1403,2.1400,2.1402
GBPCHF,20080221,072300,2.1405,2.1410,2.1405,2.1409
GBPCHF,20080221,072400,2.1410,2.1411,2.1408,2.1408
GBPCHF,20080221,072500,2.1407,2.1407,2.1404,2.1404
GBPCHF,20080221,072600,2.1403,2.1409,2.1403,2.1409
GBPCHF,20080221,072700,2.1408,2.1408,2.1408,2.1408
GBPCHF,20080221,072800,2.1407,2.1407,2.1402,2.1403
GBPCHF,20080221,072900,2.1402,2.1402,2.1401,2.1401
GBPCHF,20080221,073000,2.1402,2.1404,2.1402,2.1404
GBPCHF,20080221,073100,2.1403,2.1403,2.1399,2.1400
GBPCHF,20080221,073300,2.1400,2.1400,2.1398,2.1398
GBPCHF,20080221,073400,2.1397,2.1398,2.1396,2.1397
GBPCHF,20080221,073500,2.1398,2.1398,2.1397,2.1398
GBPCHF,20080221,073600,2.1399,2.1401,2.1398,2.1398
GBPCHF,20080221,073700,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080221,073800,2.1397,2.1397,2.1394,2.1395
GBPCHF,20080221,073900,2.1394,2.1395,2.1393,2.1394
GBPCHF,20080221,074000,2.1395,2.1395,2.1393,2.1393
GBPCHF,20080221,074100,2.1394,2.1394,2.1394,2.1394
GBPCHF,20080221,074200,2.1393,2.1393,2.1387,2.1387
GBPCHF,20080221,074300,2.1388,2.1388,2.1386,2.1386
GBPCHF,20080221,074400,2.1383,2.1384,2.1379,2.1381
GBPCHF,20080221,074500,2.1382,2.1389,2.1382,2.1389
GBPCHF,20080221,074600,2.1388,2.1388,2.1385,2.1388
GBPCHF,20080221,074700,2.1387,2.1390,2.1385,2.1390
GBPCHF,20080221,074800,2.1391,2.1391,2.1383,2.1384
GBPCHF,20080221,074900,2.1385,2.1388,2.1385,2.1388
GBPCHF,20080221,075000,2.1387,2.1387,2.1385,2.1387
GBPCHF,20080221,075100,2.1388,2.1389,2.1388,2.1388
GBPCHF,20080221,075200,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080221,075300,2.1385,2.1388,2.1384,2.1388
GBPCHF,20080221,075400,2.1389,2.1392,2.1389,2.1391
GBPCHF,20080221,075500,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080221,075600,2.1390,2.1390,2.1384,2.1384
GBPCHF,20080221,075700,2.1385,2.1390,2.1385,2.1390
GBPCHF,20080221,075800,2.1389,2.1389,2.1389,2.1389
GBPCHF,20080221,075900,2.1390,2.1391,2.1390,2.1391
GBPCHF,20080221,080000,2.1391,2.1391,2.1390,2.1390
GBPCHF,20080221,080100,2.1389,2.1389,2.1386,2.1386
GBPCHF,20080221,080200,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080221,080300,2.1385,2.1387,2.1385,2.1387
GBPCHF,20080221,080400,2.1386,2.1387,2.1384,2.1384
GBPCHF,20080221,080500,2.1385,2.1389,2.1385,2.1389
GBPCHF,20080221,080600,2.1388,2.1388,2.1387,2.1388
GBPCHF,20080221,080700,2.1387,2.1389,2.1387,2.1389
GBPCHF,20080221,080800,2.1388,2.1388,2.1380,2.1380
GBPCHF,20080221,080900,2.1379,2.1380,2.1378,2.1380
GBPCHF,20080221,081000,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080221,081100,2.1379,2.1380,2.1378,2.1379
GBPCHF,20080221,081200,2.1380,2.1382,2.1379,2.1379
GBPCHF,20080221,081300,2.1378,2.1381,2.1378,2.1381
GBPCHF,20080221,081400,2.1380,2.1384,2.1380,2.1384
GBPCHF,20080221,081500,2.1383,2.1391,2.1382,2.1391
GBPCHF,20080221,081600,2.1392,2.1395,2.1392,2.1394
GBPCHF,20080221,081700,2.1393,2.1396,2.1393,2.1396
GBPCHF,20080221,081800,2.1398,2.1399,2.1397,2.1398
GBPCHF,20080221,081900,2.1397,2.1397,2.1385,2.1385
GBPCHF,20080221,082000,2.1384,2.1384,2.1380,2.1383
GBPCHF,20080221,082100,2.1382,2.1382,2.1378,2.1378
GBPCHF,20080221,082200,2.1377,2.1377,2.1363,2.1367
GBPCHF,20080221,082300,2.1370,2.1375,2.1370,2.1370
GBPCHF,20080221,082400,2.1369,2.1371,2.1368,2.1368
GBPCHF,20080221,082500,2.1367,2.1369,2.1367,2.1367
GBPCHF,20080221,082600,2.1368,2.1369,2.1367,2.1368
GBPCHF,20080221,082700,2.1369,2.1369,2.1367,2.1369
GBPCHF,20080221,082800,2.1370,2.1370,2.1365,2.1365
GBPCHF,20080221,082900,2.1363,2.1365,2.1363,2.1363
GBPCHF,20080221,083000,2.1364,2.1370,2.1363,2.1370
GBPCHF,20080221,083100,2.1371,2.1377,2.1369,2.1370
GBPCHF,20080221,083200,2.1369,2.1371,2.1367,2.1369
GBPCHF,20080221,083300,2.1368,2.1370,2.1367,2.1370
GBPCHF,20080221,083400,2.1369,2.1369,2.1367,2.1369
GBPCHF,20080221,083500,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080221,083600,2.1372,2.1375,2.1372,2.1372
GBPCHF,20080221,083700,2.1371,2.1371,2.1369,2.1369
GBPCHF,20080221,083800,2.1367,2.1367,2.1358,2.1358
GBPCHF,20080221,083900,2.1359,2.1365,2.1359,2.1363
GBPCHF,20080221,084000,2.1364,2.1366,2.1364,2.1365
GBPCHF,20080221,084100,2.1366,2.1374,2.1366,2.1374
GBPCHF,20080221,084200,2.1373,2.1373,2.1367,2.1368
GBPCHF,20080221,084300,2.1369,2.1370,2.1368,2.1370
GBPCHF,20080221,084400,2.1369,2.1369,2.1368,2.1369
GBPCHF,20080221,084500,2.1370,2.1370,2.1369,2.1369
GBPCHF,20080221,084600,2.1370,2.1371,2.1370,2.1370
GBPCHF,20080221,084700,2.1369,2.1369,2.1368,2.1368
GBPCHF,20080221,084800,2.1367,2.1367,2.1356,2.1356
GBPCHF,20080221,084900,2.1355,2.1358,2.1355,2.1358
GBPCHF,20080221,085000,2.1357,2.1358,2.1357,2.1357
GBPCHF,20080221,085100,2.1356,2.1356,2.1353,2.1353
GBPCHF,20080221,085200,2.1352,2.1353,2.1351,2.1352
GBPCHF,20080221,085300,2.1351,2.1356,2.1349,2.1352
GBPCHF,20080221,085400,2.1353,2.1357,2.1352,2.1356
GBPCHF,20080221,085500,2.1355,2.1357,2.1353,2.1353
GBPCHF,20080221,085600,2.1352,2.1353,2.1349,2.1349
GBPCHF,20080221,085700,2.1348,2.1350,2.1348,2.1350
GBPCHF,20080221,085800,2.1351,2.1352,2.1351,2.1352
GBPCHF,20080221,085900,2.1353,2.1359,2.1352,2.1359
GBPCHF,20080221,090000,2.1360,2.1369,2.1360,2.1366
GBPCHF,20080221,090100,2.1365,2.1365,2.1362,2.1363
GBPCHF,20080221,090200,2.1362,2.1363,2.1360,2.1361
GBPCHF,20080221,090300,2.1360,2.1360,2.1358,2.1359
GBPCHF,20080221,090400,2.1358,2.1362,2.1358,2.1361
GBPCHF,20080221,090500,2.1359,2.1359,2.1356,2.1356
GBPCHF,20080221,090600,2.1357,2.1357,2.1356,2.1356
GBPCHF,20080221,090700,2.1355,2.1356,2.1353,2.1353
GBPCHF,20080221,090800,2.1352,2.1355,2.1351,2.1354
GBPCHF,20080221,090900,2.1353,2.1356,2.1353,2.1356
GBPCHF,20080221,091000,2.1357,2.1358,2.1356,2.1356
GBPCHF,20080221,091100,2.1357,2.1358,2.1356,2.1357
GBPCHF,20080221,091200,2.1356,2.1356,2.1353,2.1356
GBPCHF,20080221,091300,2.1355,2.1359,2.1355,2.1358
GBPCHF,20080221,091400,2.1359,2.1361,2.1358,2.1359
GBPCHF,20080221,091500,2.1360,2.1363,2.1360,2.1362
GBPCHF,20080221,091600,2.1363,2.1365,2.1362,2.1363
GBPCHF,20080221,091700,2.1361,2.1362,2.1358,2.1362
GBPCHF,20080221,091800,2.1363,2.1365,2.1361,2.1361
GBPCHF,20080221,091900,2.1360,2.1364,2.1358,2.1362
GBPCHF,20080221,092000,2.1363,2.1365,2.1362,2.1364
GBPCHF,20080221,092100,2.1365,2.1365,2.1364,2.1365
GBPCHF,20080221,092200,2.1366,2.1367,2.1362,2.1362
GBPCHF,20080221,092300,2.1360,2.1362,2.1360,2.1360
GBPCHF,20080221,092400,2.1359,2.1359,2.1352,2.1352
GBPCHF,20080221,092500,2.1353,2.1354,2.1352,2.1353
GBPCHF,20080221,092600,2.1354,2.1355,2.1353,2.1355
GBPCHF,20080221,092700,2.1356,2.1361,2.1356,2.1360
GBPCHF,20080221,092800,2.1361,2.1363,2.1358,2.1358
GBPCHF,20080221,092900,2.1359,2.1362,2.1358,2.1362
GBPCHF,20080221,093000,2.1361,2.1363,2.1359,2.1362
GBPCHF,20080221,093100,2.1363,2.1363,2.1356,2.1359
GBPCHF,20080221,093200,2.1358,2.1358,2.1354,2.1355
GBPCHF,20080221,093300,2.1356,2.1357,2.1355,2.1357
GBPCHF,20080221,093400,2.1356,2.1358,2.1355,2.1356
GBPCHF,20080221,093500,2.1355,2.1357,2.1355,2.1357
GBPCHF,20080221,093600,2.1358,2.1358,2.1356,2.1358
GBPCHF,20080221,093700,2.1359,2.1359,2.1356,2.1356
GBPCHF,20080221,093800,2.1357,2.1358,2.1355,2.1358
GBPCHF,20080221,093900,2.1359,2.1359,2.1352,2.1353
GBPCHF,20080221,094000,2.1351,2.1355,2.1351,2.1355
GBPCHF,20080221,094100,2.1354,2.1355,2.1352,2.1353
GBPCHF,20080221,094200,2.1352,2.1353,2.1349,2.1351
GBPCHF,20080221,094300,2.1352,2.1355,2.1351,2.1355
GBPCHF,20080221,094400,2.1354,2.1354,2.1350,2.1350
GBPCHF,20080221,094500,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080221,094600,2.1350,2.1351,2.1349,2.1350
GBPCHF,20080221,094700,2.1349,2.1352,2.1348,2.1350
GBPCHF,20080221,094800,2.1349,2.1351,2.1349,2.1351
GBPCHF,20080221,094900,2.1350,2.1350,2.1344,2.1344
GBPCHF,20080221,095000,2.1345,2.1350,2.1343,2.1350
GBPCHF,20080221,095100,2.1349,2.1349,2.1348,2.1349
GBPCHF,20080221,095200,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,095300,2.1350,2.1352,2.1348,2.1349
GBPCHF,20080221,095400,2.1350,2.1350,2.1347,2.1347
GBPCHF,20080221,095500,2.1346,2.1346,2.1342,2.1343
GBPCHF,20080221,095600,2.1342,2.1344,2.1341,2.1344
GBPCHF,20080221,095700,2.1343,2.1343,2.1341,2.1341
GBPCHF,20080221,095800,2.1342,2.1345,2.1341,2.1341
GBPCHF,20080221,095900,2.1342,2.1348,2.1342,2.1348
GBPCHF,20080221,100000,2.1349,2.1352,2.1349,2.1351
GBPCHF,20080221,100100,2.1353,2.1353,2.1351,2.1353
GBPCHF,20080221,100200,2.1355,2.1358,2.1355,2.1356
GBPCHF,20080221,100300,2.1357,2.1357,2.1351,2.1357
GBPCHF,20080221,100400,2.1356,2.1359,2.1354,2.1359
GBPCHF,20080221,100500,2.1358,2.1358,2.1352,2.1352
GBPCHF,20080221,100600,2.1351,2.1353,2.1348,2.1353
GBPCHF,20080221,100700,2.1354,2.1359,2.1354,2.1357
GBPCHF,20080221,100800,2.1358,2.1359,2.1358,2.1358
GBPCHF,20080221,100900,2.1359,2.1360,2.1359,2.1359
GBPCHF,20080221,101000,2.1360,2.1360,2.1359,2.1360
GBPCHF,20080221,101100,2.1361,2.1363,2.1361,2.1363
GBPCHF,20080221,101200,2.1364,2.1365,2.1362,2.1362
GBPCHF,20080221,101300,2.1361,2.1361,2.1360,2.1361
GBPCHF,20080221,101400,2.1360,2.1362,2.1359,2.1360
GBPCHF,20080221,101500,2.1359,2.1360,2.1358,2.1358
GBPCHF,20080221,101600,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080221,101700,2.1360,2.1365,2.1360,2.1365
GBPCHF,20080221,101800,2.1366,2.1366,2.1363,2.1365
GBPCHF,20080221,101900,2.1364,2.1366,2.1364,2.1365
GBPCHF,20080221,102000,2.1366,2.1366,2.1364,2.1365
GBPCHF,20080221,102100,2.1366,2.1369,2.1365,2.1368
GBPCHF,20080221,102200,2.1367,2.1369,2.1364,2.1365
GBPCHF,20080221,102300,2.1364,2.1374,2.1364,2.1374
GBPCHF,20080221,102400,2.1377,2.1377,2.1370,2.1370
GBPCHF,20080221,102500,2.1371,2.1371,2.1365,2.1365
GBPCHF,20080221,102600,2.1366,2.1366,2.1364,2.1365
GBPCHF,20080221,102700,2.1366,2.1370,2.1366,2.1367
GBPCHF,20080221,102800,2.1368,2.1373,2.1361,2.1361
GBPCHF,20080221,102900,2.1359,2.1370,2.1359,2.1370
GBPCHF,20080221,103000,2.1372,2.1375,2.1370,2.1371
GBPCHF,20080221,103100,2.1377,2.1425,2.1377,2.1422
GBPCHF,20080221,103200,2.1423,2.1439,2.1423,2.1438
GBPCHF,20080221,103300,2.1437,2.1447,2.1432,2.1446
GBPCHF,20080221,103400,2.1445,2.1450,2.1442,2.1442
GBPCHF,20080221,103500,2.1441,2.1449,2.1439,2.1449
GBPCHF,20080221,103600,2.1450,2.1454,2.1446,2.1446
GBPCHF,20080221,103700,2.1445,2.1445,2.1435,2.1435
GBPCHF,20080221,103800,2.1436,2.1450,2.1436,2.1450
GBPCHF,20080221,103900,2.1449,2.1454,2.1449,2.1454
GBPCHF,20080221,104000,2.1453,2.1454,2.1449,2.1449
GBPCHF,20080221,104100,2.1446,2.1447,2.1442,2.1447
GBPCHF,20080221,104200,2.1446,2.1447,2.1443,2.1446
GBPCHF,20080221,104300,2.1447,2.1451,2.1447,2.1451
GBPCHF,20080221,104400,2.1452,2.1457,2.1451,2.1453
GBPCHF,20080221,104500,2.1452,2.1453,2.1442,2.1443
GBPCHF,20080221,104600,2.1442,2.1451,2.1440,2.1451
GBPCHF,20080221,104700,2.1453,2.1454,2.1447,2.1448
GBPCHF,20080221,104800,2.1447,2.1447,2.1438,2.1439
GBPCHF,20080221,104900,2.1438,2.1443,2.1436,2.1436
GBPCHF,20080221,105000,2.1435,2.1439,2.1435,2.1439
GBPCHF,20080221,105100,2.1440,2.1440,2.1439,2.1440
GBPCHF,20080221,105200,2.1441,2.1449,2.1440,2.1448
GBPCHF,20080221,105300,2.1446,2.1449,2.1446,2.1446
GBPCHF,20080221,105400,2.1445,2.1446,2.1444,2.1444
GBPCHF,20080221,105500,2.1445,2.1445,2.1438,2.1442
GBPCHF,20080221,105600,2.1443,2.1443,2.1438,2.1438
GBPCHF,20080221,105700,2.1437,2.1443,2.1437,2.1440
GBPCHF,20080221,105800,2.1441,2.1448,2.1441,2.1447
GBPCHF,20080221,105900,2.1446,2.1449,2.1446,2.1448
GBPCHF,20080221,110000,2.1447,2.1453,2.1447,2.1452
GBPCHF,20080221,110100,2.1451,2.1455,2.1451,2.1453
GBPCHF,20080221,110200,2.1454,2.1466,2.1454,2.1466
GBPCHF,20080221,110300,2.1467,2.1468,2.1460,2.1460
GBPCHF,20080221,110400,2.1459,2.1459,2.1455,2.1459
GBPCHF,20080221,110500,2.1458,2.1460,2.1458,2.1460
GBPCHF,20080221,110600,2.1459,2.1460,2.1456,2.1457
GBPCHF,20080221,110700,2.1456,2.1457,2.1455,2.1457
GBPCHF,20080221,110800,2.1455,2.1458,2.1455,2.1455
GBPCHF,20080221,110900,2.1454,2.1454,2.1450,2.1451
GBPCHF,20080221,111000,2.1452,2.1462,2.1452,2.1460
GBPCHF,20080221,111100,2.1461,2.1463,2.1459,2.1459
GBPCHF,20080221,111200,2.1458,2.1458,2.1456,2.1456
GBPCHF,20080221,111300,2.1458,2.1458,2.1453,2.1454
GBPCHF,20080221,111400,2.1456,2.1459,2.1456,2.1459
GBPCHF,20080221,111500,2.1458,2.1463,2.1457,2.1463
GBPCHF,20080221,111600,2.1462,2.1465,2.1461,2.1464
GBPCHF,20080221,111700,2.1465,2.1471,2.1465,2.1471
GBPCHF,20080221,111800,2.1470,2.1474,2.1470,2.1471
GBPCHF,20080221,111900,2.1470,2.1471,2.1467,2.1469
GBPCHF,20080221,112000,2.1470,2.1472,2.1469,2.1470
GBPCHF,20080221,112100,2.1469,2.1470,2.1463,2.1470
GBPCHF,20080221,112200,2.1471,2.1471,2.1469,2.1470
GBPCHF,20080221,112300,2.1469,2.1479,2.1469,2.1477
GBPCHF,20080221,112400,2.1474,2.1484,2.1474,2.1481
GBPCHF,20080221,112500,2.1480,2.1484,2.1479,2.1481
GBPCHF,20080221,112600,2.1480,2.1481,2.1476,2.1480
GBPCHF,20080221,112700,2.1479,2.1479,2.1475,2.1475
GBPCHF,20080221,112800,2.1474,2.1475,2.1472,2.1474
GBPCHF,20080221,112900,2.1475,2.1480,2.1475,2.1479
GBPCHF,20080221,113000,2.1478,2.1483,2.1478,2.1482
GBPCHF,20080221,113100,2.1481,2.1482,2.1479,2.1482
GBPCHF,20080221,113200,2.1483,2.1485,2.1482,2.1483
GBPCHF,20080221,113300,2.1482,2.1487,2.1481,2.1486
GBPCHF,20080221,113400,2.1485,2.1486,2.1482,2.1483
GBPCHF,20080221,113500,2.1484,2.1484,2.1481,2.1484
GBPCHF,20080221,113600,2.1485,2.1485,2.1483,2.1484
GBPCHF,20080221,113700,2.1485,2.1496,2.1485,2.1495
GBPCHF,20080221,113800,2.1496,2.1496,2.1493,2.1493
GBPCHF,20080221,113900,2.1492,2.1495,2.1491,2.1494
GBPCHF,20080221,114000,2.1493,2.1497,2.1493,2.1497
GBPCHF,20080221,114100,2.1496,2.1504,2.1496,2.1504
GBPCHF,20080221,114200,2.1505,2.1506,2.1502,2.1504
GBPCHF,20080221,114300,2.1506,2.1507,2.1505,2.1507
GBPCHF,20080221,114400,2.1508,2.1511,2.1504,2.1508
GBPCHF,20080221,114500,2.1507,2.1507,2.1500,2.1502
GBPCHF,20080221,114600,2.1501,2.1504,2.1500,2.1500
GBPCHF,20080221,114700,2.1499,2.1499,2.1497,2.1499
GBPCHF,20080221,114800,2.1500,2.1501,2.1499,2.1501
GBPCHF,20080221,114900,2.1502,2.1507,2.1502,2.1506
GBPCHF,20080221,115000,2.1505,2.1511,2.1505,2.1509
GBPCHF,20080221,115100,2.1510,2.1513,2.1509,2.1513
GBPCHF,20080221,115200,2.1512,2.1514,2.1510,2.1514
GBPCHF,20080221,115300,2.1515,2.1517,2.1513,2.1513
GBPCHF,20080221,115400,2.1512,2.1513,2.1511,2.1512
GBPCHF,20080221,115500,2.1513,2.1513,2.1511,2.1513
GBPCHF,20080221,115600,2.1514,2.1514,2.1511,2.1511
GBPCHF,20080221,115700,2.1512,2.1528,2.1512,2.1527
GBPCHF,20080221,115800,2.1526,2.1528,2.1524,2.1528
GBPCHF,20080221,115900,2.1527,2.1528,2.1522,2.1528
GBPCHF,20080221,120000,2.1529,2.1530,2.1526,2.1527
GBPCHF,20080221,120100,2.1528,2.1530,2.1527,2.1528
GBPCHF,20080221,120200,2.1530,2.1530,2.1525,2.1525
GBPCHF,20080221,120300,2.1527,2.1528,2.1525,2.1526
GBPCHF,20080221,120400,2.1527,2.1536,2.1527,2.1535
GBPCHF,20080221,120500,2.1536,2.1542,2.1536,2.1542
GBPCHF,20080221,120600,2.1543,2.1543,2.1534,2.1535
GBPCHF,20080221,120700,2.1536,2.1542,2.1535,2.1542
GBPCHF,20080221,120800,2.1544,2.1546,2.1542,2.1546
GBPCHF,20080221,120900,2.1545,2.1545,2.1544,2.1544
GBPCHF,20080221,121000,2.1545,2.1547,2.1544,2.1545
GBPCHF,20080221,121100,2.1544,2.1549,2.1542,2.1549
GBPCHF,20080221,121200,2.1551,2.1553,2.1548,2.1549
GBPCHF,20080221,121300,2.1548,2.1555,2.1548,2.1555
GBPCHF,20080221,121400,2.1554,2.1556,2.1552,2.1554
GBPCHF,20080221,121500,2.1553,2.1553,2.1550,2.1551
GBPCHF,20080221,121600,2.1552,2.1554,2.1551,2.1552
GBPCHF,20080221,121700,2.1551,2.1551,2.1549,2.1549
GBPCHF,20080221,121800,2.1550,2.1550,2.1547,2.1547
GBPCHF,20080221,121900,2.1546,2.1549,2.1546,2.1548
GBPCHF,20080221,122000,2.1547,2.1548,2.1542,2.1542
GBPCHF,20080221,122100,2.1543,2.1544,2.1540,2.1544
GBPCHF,20080221,122200,2.1545,2.1545,2.1538,2.1539
GBPCHF,20080221,122300,2.1538,2.1539,2.1537,2.1537
GBPCHF,20080221,122400,2.1538,2.1541,2.1538,2.1538
GBPCHF,20080221,122500,2.1537,2.1539,2.1537,2.1538
GBPCHF,20080221,122600,2.1537,2.1541,2.1537,2.1541
GBPCHF,20080221,122700,2.1542,2.1543,2.1541,2.1543
GBPCHF,20080221,122800,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080221,122900,2.1546,2.1547,2.1541,2.1541
GBPCHF,20080221,123000,2.1540,2.1540,2.1532,2.1537
GBPCHF,20080221,123100,2.1538,2.1552,2.1538,2.1552
GBPCHF,20080221,123200,2.1551,2.1551,2.1549,2.1550
GBPCHF,20080221,123300,2.1551,2.1553,2.1549,2.1549
GBPCHF,20080221,123400,2.1551,2.1551,2.1544,2.1544
GBPCHF,20080221,123500,2.1543,2.1547,2.1543,2.1546
GBPCHF,20080221,123600,2.1545,2.1549,2.1543,2.1549
GBPCHF,20080221,123700,2.1550,2.1551,2.1546,2.1548
GBPCHF,20080221,123800,2.1547,2.1548,2.1544,2.1544
GBPCHF,20080221,123900,2.1545,2.1545,2.1539,2.1540
GBPCHF,20080221,124000,2.1541,2.1545,2.1541,2.1545
GBPCHF,20080221,124100,2.1546,2.1550,2.1546,2.1550
GBPCHF,20080221,124200,2.1549,2.1554,2.1549,2.1554
GBPCHF,20080221,124300,2.1555,2.1555,2.1551,2.1553
GBPCHF,20080221,124400,2.1552,2.1552,2.1549,2.1549
GBPCHF,20080221,124500,2.1550,2.1553,2.1550,2.1552
GBPCHF,20080221,124600,2.1551,2.1552,2.1551,2.1551
GBPCHF,20080221,124700,2.1551,2.1551,2.1549,2.1549
GBPCHF,20080221,124800,2.1550,2.1555,2.1550,2.1555
GBPCHF,20080221,124900,2.1556,2.1557,2.1553,2.1555
GBPCHF,20080221,125000,2.1556,2.1556,2.1554,2.1554
GBPCHF,20080221,125100,2.1555,2.1555,2.1549,2.1549
GBPCHF,20080221,125200,2.1548,2.1551,2.1547,2.1551
GBPCHF,20080221,125300,2.1550,2.1550,2.1546,2.1549
GBPCHF,20080221,125400,2.1550,2.1550,2.1546,2.1550
GBPCHF,20080221,125500,2.1551,2.1551,2.1548,2.1548
GBPCHF,20080221,125600,2.1547,2.1553,2.1547,2.1553
GBPCHF,20080221,125700,2.1555,2.1556,2.1552,2.1555
GBPCHF,20080221,125800,2.1556,2.1561,2.1556,2.1561
GBPCHF,20080221,125900,2.1560,2.1563,2.1559,2.1562
GBPCHF,20080221,130000,2.1563,2.1563,2.1560,2.1562
GBPCHF,20080221,130100,2.1565,2.1566,2.1564,2.1566
GBPCHF,20080221,130200,2.1565,2.1566,2.1562,2.1562
GBPCHF,20080221,130300,2.1563,2.1566,2.1563,2.1565
GBPCHF,20080221,130400,2.1566,2.1574,2.1566,2.1574
GBPCHF,20080221,130500,2.1573,2.1573,2.1568,2.1568
GBPCHF,20080221,130600,2.1567,2.1570,2.1567,2.1568
GBPCHF,20080221,130700,2.1569,2.1573,2.1569,2.1572
GBPCHF,20080221,130800,2.1571,2.1573,2.1570,2.1572
GBPCHF,20080221,130900,2.1571,2.1574,2.1571,2.1574
GBPCHF,20080221,131000,2.1575,2.1575,2.1573,2.1575
GBPCHF,20080221,131100,2.1576,2.1576,2.1572,2.1573
GBPCHF,20080221,131200,2.1572,2.1573,2.1570,2.1573
GBPCHF,20080221,131300,2.1574,2.1577,2.1573,2.1573
GBPCHF,20080221,131400,2.1572,2.1572,2.1569,2.1569
GBPCHF,20080221,131500,2.1570,2.1570,2.1566,2.1567
GBPCHF,20080221,131600,2.1566,2.1569,2.1565,2.1566
GBPCHF,20080221,131700,2.1565,2.1565,2.1563,2.1563
GBPCHF,20080221,131800,2.1564,2.1564,2.1559,2.1559
GBPCHF,20080221,131900,2.1558,2.1559,2.1557,2.1558
GBPCHF,20080221,132000,2.1557,2.1557,2.1553,2.1555
GBPCHF,20080221,132100,2.1554,2.1554,2.1553,2.1554
GBPCHF,20080221,132200,2.1555,2.1557,2.1553,2.1557
GBPCHF,20080221,132300,2.1556,2.1557,2.1554,2.1554
GBPCHF,20080221,132400,2.1553,2.1553,2.1549,2.1549
GBPCHF,20080221,132500,2.1546,2.1547,2.1544,2.1544
GBPCHF,20080221,132600,2.1543,2.1546,2.1542,2.1545
GBPCHF,20080221,132700,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080221,132800,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080221,132900,2.1544,2.1546,2.1544,2.1545
GBPCHF,20080221,133000,2.1547,2.1549,2.1546,2.1549
GBPCHF,20080221,133100,2.1550,2.1555,2.1550,2.1553
GBPCHF,20080221,133200,2.1554,2.1557,2.1554,2.1556
GBPCHF,20080221,133300,2.1555,2.1559,2.1555,2.1559
GBPCHF,20080221,133400,2.1560,2.1563,2.1560,2.1563
GBPCHF,20080221,133500,2.1562,2.1570,2.1562,2.1570
GBPCHF,20080221,133600,2.1571,2.1571,2.1568,2.1569
GBPCHF,20080221,133700,2.1570,2.1571,2.1566,2.1566
GBPCHF,20080221,133800,2.1565,2.1565,2.1562,2.1562
GBPCHF,20080221,133900,2.1563,2.1563,2.1560,2.1561
GBPCHF,20080221,134000,2.1562,2.1563,2.1556,2.1556
GBPCHF,20080221,134100,2.1555,2.1555,2.1553,2.1553
GBPCHF,20080221,134200,2.1554,2.1557,2.1554,2.1556
GBPCHF,20080221,134300,2.1557,2.1563,2.1557,2.1563
GBPCHF,20080221,134400,2.1564,2.1565,2.1564,2.1565
GBPCHF,20080221,134500,2.1564,2.1565,2.1564,2.1565
GBPCHF,20080221,134600,2.1564,2.1567,2.1564,2.1565
GBPCHF,20080221,134700,2.1566,2.1566,2.1561,2.1561
GBPCHF,20080221,134800,2.1560,2.1560,2.1555,2.1555
GBPCHF,20080221,134900,2.1556,2.1557,2.1554,2.1554
GBPCHF,20080221,135000,2.1555,2.1555,2.1554,2.1555
GBPCHF,20080221,135100,2.1554,2.1556,2.1554,2.1555
GBPCHF,20080221,135200,2.1553,2.1553,2.1551,2.1551
GBPCHF,20080221,135300,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080221,135400,2.1552,2.1552,2.1549,2.1549
GBPCHF,20080221,135500,2.1550,2.1552,2.1548,2.1548
GBPCHF,20080221,135600,2.1547,2.1547,2.1543,2.1544
GBPCHF,20080221,135700,2.1545,2.1545,2.1541,2.1541
GBPCHF,20080221,135800,2.1540,2.1544,2.1540,2.1543
GBPCHF,20080221,135900,2.1542,2.1544,2.1542,2.1544
GBPCHF,20080221,140000,2.1543,2.1543,2.1538,2.1538
GBPCHF,20080221,140100,2.1539,2.1540,2.1537,2.1537
GBPCHF,20080221,140200,2.1538,2.1538,2.1535,2.1537
GBPCHF,20080221,140300,2.1538,2.1541,2.1538,2.1538
GBPCHF,20080221,140400,2.1539,2.1541,2.1539,2.1540
GBPCHF,20080221,140500,2.1541,2.1541,2.1532,2.1533
GBPCHF,20080221,140600,2.1534,2.1535,2.1534,2.1534
GBPCHF,20080221,140700,2.1533,2.1535,2.1533,2.1535
GBPCHF,20080221,140800,2.1536,2.1536,2.1533,2.1535
GBPCHF,20080221,140900,2.1536,2.1538,2.1535,2.1538
GBPCHF,20080221,141000,2.1539,2.1539,2.1535,2.1535
GBPCHF,20080221,141100,2.1534,2.1534,2.1530,2.1531
GBPCHF,20080221,141200,2.1531,2.1531,2.1525,2.1525
GBPCHF,20080221,141300,2.1526,2.1529,2.1526,2.1528
GBPCHF,20080221,141400,2.1529,2.1530,2.1527,2.1527
GBPCHF,20080221,141500,2.1526,2.1526,2.1523,2.1524
GBPCHF,20080221,141600,2.1525,2.1527,2.1524,2.1524
GBPCHF,20080221,141700,2.1523,2.1523,2.1520,2.1521
GBPCHF,20080221,141800,2.1522,2.1525,2.1522,2.1524
GBPCHF,20080221,141900,2.1523,2.1525,2.1522,2.1524
GBPCHF,20080221,142000,2.1525,2.1530,2.1524,2.1529
GBPCHF,20080221,142100,2.1528,2.1536,2.1528,2.1533
GBPCHF,20080221,142200,2.1534,2.1537,2.1534,2.1534
GBPCHF,20080221,142300,2.1533,2.1536,2.1533,2.1535
GBPCHF,20080221,142400,2.1534,2.1535,2.1533,2.1534
GBPCHF,20080221,142500,2.1535,2.1537,2.1534,2.1537
GBPCHF,20080221,142600,2.1538,2.1538,2.1537,2.1537
GBPCHF,20080221,142700,2.1536,2.1536,2.1533,2.1533
GBPCHF,20080221,142800,2.1532,2.1534,2.1531,2.1534
GBPCHF,20080221,142900,2.1533,2.1533,2.1530,2.1532
GBPCHF,20080221,143000,2.1531,2.1535,2.1529,2.1535
GBPCHF,20080221,143100,2.1534,2.1536,2.1533,2.1533
GBPCHF,20080221,143200,2.1534,2.1535,2.1531,2.1533
GBPCHF,20080221,143300,2.1534,2.1535,2.1530,2.1530
GBPCHF,20080221,143400,2.1531,2.1531,2.1528,2.1529
GBPCHF,20080221,143500,2.1530,2.1535,2.1530,2.1535
GBPCHF,20080221,143600,2.1536,2.1537,2.1534,2.1534
GBPCHF,20080221,143700,2.1535,2.1535,2.1531,2.1531
GBPCHF,20080221,143800,2.1532,2.1535,2.1530,2.1534
GBPCHF,20080221,143900,2.1535,2.1535,2.1526,2.1528
GBPCHF,20080221,144000,2.1527,2.1530,2.1527,2.1530
GBPCHF,20080221,144100,2.1529,2.1538,2.1529,2.1537
GBPCHF,20080221,144200,2.1536,2.1537,2.1533,2.1533
GBPCHF,20080221,144300,2.1532,2.1534,2.1532,2.1533
GBPCHF,20080221,144400,2.1534,2.1534,2.1533,2.1534
GBPCHF,20080221,144500,2.1535,2.1537,2.1535,2.1535
GBPCHF,20080221,144600,2.1537,2.1539,2.1534,2.1534
GBPCHF,20080221,144700,2.1533,2.1533,2.1530,2.1531
GBPCHF,20080221,144800,2.1532,2.1535,2.1530,2.1530
GBPCHF,20080221,144900,2.1529,2.1531,2.1527,2.1529
GBPCHF,20080221,145000,2.1528,2.1531,2.1528,2.1531
GBPCHF,20080221,145100,2.1530,2.1533,2.1529,2.1532
GBPCHF,20080221,145200,2.1531,2.1531,2.1526,2.1526
GBPCHF,20080221,145300,2.1527,2.1531,2.1527,2.1530
GBPCHF,20080221,145400,2.1529,2.1530,2.1528,2.1530
GBPCHF,20080221,145500,2.1529,2.1530,2.1527,2.1529
GBPCHF,20080221,145600,2.1528,2.1529,2.1527,2.1529
GBPCHF,20080221,145700,2.1528,2.1528,2.1526,2.1527
GBPCHF,20080221,145800,2.1526,2.1528,2.1526,2.1528
GBPCHF,20080221,145900,2.1527,2.1529,2.1527,2.1528
GBPCHF,20080221,150000,2.1529,2.1530,2.1527,2.1527
GBPCHF,20080221,150100,2.1528,2.1528,2.1526,2.1528
GBPCHF,20080221,150200,2.1527,2.1530,2.1527,2.1528
GBPCHF,20080221,150300,2.1527,2.1531,2.1527,2.1531
GBPCHF,20080221,150400,2.1530,2.1531,2.1529,2.1529
GBPCHF,20080221,150500,2.1530,2.1531,2.1527,2.1527
GBPCHF,20080221,150600,2.1528,2.1528,2.1527,2.1528
GBPCHF,20080221,150700,2.1527,2.1527,2.1523,2.1523
GBPCHF,20080221,150800,2.1522,2.1524,2.1521,2.1524
GBPCHF,20080221,150900,2.1525,2.1525,2.1522,2.1522
GBPCHF,20080221,151000,2.1521,2.1524,2.1521,2.1523
GBPCHF,20080221,151100,2.1524,2.1528,2.1524,2.1528
GBPCHF,20080221,151200,2.1527,2.1530,2.1527,2.1527
GBPCHF,20080221,151300,2.1526,2.1528,2.1525,2.1526
GBPCHF,20080221,151400,2.1525,2.1527,2.1525,2.1526
GBPCHF,20080221,151500,2.1527,2.1528,2.1525,2.1527
GBPCHF,20080221,151600,2.1528,2.1529,2.1527,2.1529
GBPCHF,20080221,151700,2.1528,2.1531,2.1528,2.1528
GBPCHF,20080221,151800,2.1527,2.1529,2.1527,2.1529
GBPCHF,20080221,151900,2.1530,2.1531,2.1528,2.1531
GBPCHF,20080221,152000,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080221,152100,2.1532,2.1534,2.1532,2.1534
GBPCHF,20080221,152200,2.1533,2.1535,2.1528,2.1531
GBPCHF,20080221,152300,2.1528,2.1528,2.1523,2.1524
GBPCHF,20080221,152400,2.1525,2.1528,2.1525,2.1528
GBPCHF,20080221,152500,2.1527,2.1529,2.1527,2.1528
GBPCHF,20080221,152600,2.1530,2.1532,2.1529,2.1532
GBPCHF,20080221,152700,2.1533,2.1534,2.1532,2.1534
GBPCHF,20080221,152800,2.1535,2.1538,2.1535,2.1538
GBPCHF,20080221,152900,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080221,153000,2.1537,2.1541,2.1536,2.1540
GBPCHF,20080221,153100,2.1539,2.1539,2.1537,2.1537
GBPCHF,20080221,153200,2.1538,2.1539,2.1536,2.1539
GBPCHF,20080221,153300,2.1538,2.1539,2.1538,2.1538
GBPCHF,20080221,153400,2.1537,2.1538,2.1535,2.1535
GBPCHF,20080221,153500,2.1534,2.1534,2.1532,2.1533
GBPCHF,20080221,153600,2.1532,2.1532,2.1528,2.1529
GBPCHF,20080221,153700,2.1528,2.1530,2.1528,2.1530
GBPCHF,20080221,153800,2.1529,2.1533,2.1529,2.1532
GBPCHF,20080221,153900,2.1533,2.1537,2.1533,2.1535
GBPCHF,20080221,154000,2.1536,2.1539,2.1536,2.1539
GBPCHF,20080221,154100,2.1538,2.1538,2.1534,2.1534
GBPCHF,20080221,154200,2.1535,2.1538,2.1535,2.1537
GBPCHF,20080221,154300,2.1538,2.1538,2.1533,2.1533
GBPCHF,20080221,154400,2.1532,2.1539,2.1532,2.1538
GBPCHF,20080221,154500,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080221,154600,2.1537,2.1538,2.1536,2.1538
GBPCHF,20080221,154700,2.1537,2.1537,2.1535,2.1535
GBPCHF,20080221,154800,2.1534,2.1537,2.1534,2.1537
GBPCHF,20080221,154900,2.1538,2.1549,2.1538,2.1549
GBPCHF,20080221,155000,2.1548,2.1548,2.1542,2.1542
GBPCHF,20080221,155100,2.1541,2.1543,2.1541,2.1542
GBPCHF,20080221,155200,2.1541,2.1541,2.1539,2.1539
GBPCHF,20080221,155300,2.1538,2.1539,2.1535,2.1535
GBPCHF,20080221,155400,2.1534,2.1535,2.1534,2.1534
GBPCHF,20080221,155500,2.1535,2.1537,2.1535,2.1537
GBPCHF,20080221,155600,2.1536,2.1537,2.1536,2.1537
GBPCHF,20080221,155700,2.1539,2.1542,2.1536,2.1537
GBPCHF,20080221,155800,2.1536,2.1536,2.1532,2.1533
GBPCHF,20080221,155900,2.1534,2.1534,2.1531,2.1531
GBPCHF,20080221,160000,2.1532,2.1533,2.1530,2.1532
GBPCHF,20080221,160100,2.1533,2.1533,2.1524,2.1526
GBPCHF,20080221,160200,2.1527,2.1527,2.1519,2.1521
GBPCHF,20080221,160300,2.1520,2.1524,2.1516,2.1516
GBPCHF,20080221,160400,2.1515,2.1518,2.1514,2.1517
GBPCHF,20080221,160500,2.1516,2.1516,2.1507,2.1507
GBPCHF,20080221,160600,2.1504,2.1505,2.1496,2.1505
GBPCHF,20080221,160700,2.1506,2.1508,2.1503,2.1503
GBPCHF,20080221,160800,2.1502,2.1506,2.1501,2.1506
GBPCHF,20080221,160900,2.1507,2.1513,2.1507,2.1509
GBPCHF,20080221,161000,2.1508,2.1512,2.1508,2.1512
GBPCHF,20080221,161100,2.1513,2.1513,2.1507,2.1508
GBPCHF,20080221,161200,2.1509,2.1511,2.1507,2.1507
GBPCHF,20080221,161300,2.1506,2.1506,2.1502,2.1504
GBPCHF,20080221,161400,2.1505,2.1505,2.1501,2.1501
GBPCHF,20080221,161500,2.1500,2.1501,2.1495,2.1495
GBPCHF,20080221,161600,2.1493,2.1495,2.1493,2.1495
GBPCHF,20080221,161700,2.1494,2.1495,2.1493,2.1494
GBPCHF,20080221,161800,2.1495,2.1502,2.1494,2.1502
GBPCHF,20080221,161900,2.1501,2.1504,2.1501,2.1503
GBPCHF,20080221,162000,2.1504,2.1506,2.1503,2.1505
GBPCHF,20080221,162100,2.1504,2.1505,2.1503,2.1505
GBPCHF,20080221,162200,2.1504,2.1504,2.1501,2.1503
GBPCHF,20080221,162300,2.1502,2.1502,2.1500,2.1502
GBPCHF,20080221,162400,2.1500,2.1502,2.1500,2.1502
GBPCHF,20080221,162500,2.1503,2.1507,2.1503,2.1507
GBPCHF,20080221,162600,2.1508,2.1508,2.1507,2.1507
GBPCHF,20080221,162700,2.1506,2.1506,2.1500,2.1500
GBPCHF,20080221,162800,2.1499,2.1501,2.1492,2.1492
GBPCHF,20080221,162900,2.1491,2.1492,2.1487,2.1487
GBPCHF,20080221,163000,2.1486,2.1486,2.1483,2.1485
GBPCHF,20080221,163100,2.1484,2.1486,2.1483,2.1485
GBPCHF,20080221,163200,2.1486,2.1486,2.1483,2.1486
GBPCHF,20080221,163300,2.1487,2.1488,2.1486,2.1488
GBPCHF,20080221,163400,2.1489,2.1490,2.1488,2.1490
GBPCHF,20080221,163500,2.1491,2.1493,2.1490,2.1492
GBPCHF,20080221,163600,2.1493,2.1496,2.1489,2.1495
GBPCHF,20080221,163700,2.1494,2.1494,2.1492,2.1493
GBPCHF,20080221,163800,2.1492,2.1492,2.1481,2.1481
GBPCHF,20080221,163900,2.1482,2.1487,2.1482,2.1484
GBPCHF,20080221,164000,2.1485,2.1485,2.1479,2.1480
GBPCHF,20080221,164100,2.1479,2.1479,2.1465,2.1465
GBPCHF,20080221,164200,2.1464,2.1470,2.1463,2.1469
GBPCHF,20080221,164300,2.1470,2.1470,2.1460,2.1460
GBPCHF,20080221,164400,2.1462,2.1466,2.1462,2.1465
GBPCHF,20080221,164500,2.1464,2.1467,2.1460,2.1461
GBPCHF,20080221,164600,2.1460,2.1460,2.1457,2.1457
GBPCHF,20080221,164700,2.1458,2.1462,2.1457,2.1457
GBPCHF,20080221,164800,2.1458,2.1458,2.1452,2.1453
GBPCHF,20080221,164900,2.1452,2.1461,2.1452,2.1461
GBPCHF,20080221,165000,2.1460,2.1465,2.1458,2.1463
GBPCHF,20080221,165100,2.1464,2.1465,2.1462,2.1463
GBPCHF,20080221,165200,2.1462,2.1462,2.1456,2.1458
GBPCHF,20080221,165300,2.1457,2.1462,2.1457,2.1458
GBPCHF,20080221,165400,2.1457,2.1458,2.1454,2.1457
GBPCHF,20080221,165500,2.1456,2.1460,2.1453,2.1460
GBPCHF,20080221,165600,2.1459,2.1459,2.1451,2.1454
GBPCHF,20080221,165700,2.1455,2.1456,2.1446,2.1446
GBPCHF,20080221,165800,2.1445,2.1445,2.1443,2.1444
GBPCHF,20080221,165900,2.1445,2.1445,2.1441,2.1441
GBPCHF,20080221,170000,2.1442,2.1451,2.1441,2.1450
GBPCHF,20080221,170100,2.1452,2.1454,2.1450,2.1451
GBPCHF,20080221,170200,2.1450,2.1452,2.1447,2.1447
GBPCHF,20080221,170300,2.1448,2.1452,2.1448,2.1452
GBPCHF,20080221,170400,2.1453,2.1460,2.1453,2.1459
GBPCHF,20080221,170500,2.1458,2.1458,2.1454,2.1454
GBPCHF,20080221,170600,2.1453,2.1453,2.1451,2.1451
GBPCHF,20080221,170700,2.1450,2.1454,2.1450,2.1454
GBPCHF,20080221,170800,2.1456,2.1460,2.1453,2.1453
GBPCHF,20080221,170900,2.1452,2.1458,2.1452,2.1456
GBPCHF,20080221,171000,2.1454,2.1454,2.1452,2.1453
GBPCHF,20080221,171100,2.1452,2.1456,2.1452,2.1455
GBPCHF,20080221,171200,2.1454,2.1463,2.1454,2.1456
GBPCHF,20080221,171300,2.1457,2.1458,2.1452,2.1452
GBPCHF,20080221,171400,2.1451,2.1458,2.1451,2.1457
GBPCHF,20080221,171500,2.1458,2.1464,2.1458,2.1463
GBPCHF,20080221,171600,2.1464,2.1467,2.1461,2.1461
GBPCHF,20080221,171700,2.1460,2.1460,2.1458,2.1458
GBPCHF,20080221,171800,2.1459,2.1461,2.1459,2.1459
GBPCHF,20080221,171900,2.1460,2.1463,2.1460,2.1463
GBPCHF,20080221,172000,2.1462,2.1468,2.1462,2.1467
GBPCHF,20080221,172100,2.1468,2.1469,2.1465,2.1465
GBPCHF,20080221,172200,2.1464,2.1467,2.1458,2.1458
GBPCHF,20080221,172300,2.1457,2.1457,2.1451,2.1451
GBPCHF,20080221,172400,2.1452,2.1453,2.1451,2.1451
GBPCHF,20080221,172500,2.1452,2.1453,2.1448,2.1448
GBPCHF,20080221,172600,2.1449,2.1451,2.1446,2.1451
GBPCHF,20080221,172700,2.1450,2.1458,2.1450,2.1458
GBPCHF,20080221,172800,2.1459,2.1459,2.1452,2.1456
GBPCHF,20080221,172900,2.1455,2.1464,2.1455,2.1463
GBPCHF,20080221,173000,2.1464,2.1467,2.1463,2.1463
GBPCHF,20080221,173100,2.1462,2.1468,2.1462,2.1467
GBPCHF,20080221,173200,2.1466,2.1468,2.1464,2.1468
GBPCHF,20080221,173300,2.1469,2.1470,2.1467,2.1467
GBPCHF,20080221,173400,2.1466,2.1468,2.1464,2.1465
GBPCHF,20080221,173500,2.1464,2.1464,2.1462,2.1463
GBPCHF,20080221,173600,2.1464,2.1464,2.1463,2.1464
GBPCHF,20080221,173700,2.1465,2.1465,2.1461,2.1461
GBPCHF,20080221,173800,2.1462,2.1462,2.1458,2.1460
GBPCHF,20080221,173900,2.1461,2.1462,2.1460,2.1460
GBPCHF,20080221,174000,2.1459,2.1462,2.1456,2.1459
GBPCHF,20080221,174100,2.1458,2.1461,2.1456,2.1461
GBPCHF,20080221,174200,2.1462,2.1466,2.1462,2.1465
GBPCHF,20080221,174300,2.1464,2.1464,2.1451,2.1451
GBPCHF,20080221,174400,2.1450,2.1453,2.1447,2.1447
GBPCHF,20080221,174500,2.1448,2.1448,2.1418,2.1418
GBPCHF,20080221,174600,2.1419,2.1420,2.1405,2.1405
GBPCHF,20080221,174700,2.1404,2.1404,2.1392,2.1393
GBPCHF,20080221,174800,2.1394,2.1400,2.1394,2.1398
GBPCHF,20080221,174900,2.1399,2.1409,2.1399,2.1409
GBPCHF,20080221,175000,2.1410,2.1412,2.1408,2.1412
GBPCHF,20080221,175100,2.1411,2.1411,2.1409,2.1409
GBPCHF,20080221,175200,2.1410,2.1414,2.1410,2.1411
GBPCHF,20080221,175300,2.1410,2.1412,2.1409,2.1410
GBPCHF,20080221,175400,2.1409,2.1412,2.1405,2.1412
GBPCHF,20080221,175500,2.1411,2.1413,2.1411,2.1412
GBPCHF,20080221,175600,2.1411,2.1415,2.1410,2.1415
GBPCHF,20080221,175700,2.1416,2.1416,2.1410,2.1411
GBPCHF,20080221,175800,2.1410,2.1411,2.1408,2.1408
GBPCHF,20080221,175900,2.1407,2.1408,2.1406,2.1407
GBPCHF,20080221,180000,2.1410,2.1410,2.1407,2.1408
GBPCHF,20080221,180100,2.1407,2.1409,2.1405,2.1408
GBPCHF,20080221,180200,2.1407,2.1409,2.1406,2.1408
GBPCHF,20080221,180300,2.1407,2.1407,2.1404,2.1407
GBPCHF,20080221,180400,2.1406,2.1407,2.1402,2.1404
GBPCHF,20080221,180500,2.1403,2.1406,2.1402,2.1402
GBPCHF,20080221,180600,2.1401,2.1404,2.1401,2.1402
GBPCHF,20080221,180700,2.1403,2.1403,2.1402,2.1402
GBPCHF,20080221,180800,2.1403,2.1407,2.1402,2.1407
GBPCHF,20080221,180900,2.1406,2.1412,2.1405,2.1412
GBPCHF,20080221,181000,2.1413,2.1414,2.1411,2.1413
GBPCHF,20080221,181100,2.1412,2.1413,2.1409,2.1410
GBPCHF,20080221,181200,2.1409,2.1411,2.1408,2.1411
GBPCHF,20080221,181300,2.1412,2.1414,2.1401,2.1401
GBPCHF,20080221,181400,2.1402,2.1405,2.1401,2.1404
GBPCHF,20080221,181500,2.1403,2.1403,2.1397,2.1397
GBPCHF,20080221,181600,2.1395,2.1398,2.1395,2.1398
GBPCHF,20080221,181700,2.1397,2.1398,2.1395,2.1396
GBPCHF,20080221,181800,2.1397,2.1399,2.1393,2.1393
GBPCHF,20080221,181900,2.1392,2.1393,2.1391,2.1391
GBPCHF,20080221,182000,2.1390,2.1390,2.1379,2.1380
GBPCHF,20080221,182100,2.1381,2.1382,2.1380,2.1380
GBPCHF,20080221,182200,2.1381,2.1390,2.1381,2.1390
GBPCHF,20080221,182300,2.1389,2.1389,2.1379,2.1380
GBPCHF,20080221,182400,2.1381,2.1381,2.1378,2.1378
GBPCHF,20080221,182500,2.1379,2.1379,2.1366,2.1366
GBPCHF,20080221,182600,2.1367,2.1368,2.1344,2.1344
GBPCHF,20080221,182700,2.1336,2.1340,2.1329,2.1338
GBPCHF,20080221,182800,2.1339,2.1345,2.1339,2.1345
GBPCHF,20080221,182900,2.1346,2.1351,2.1346,2.1351
GBPCHF,20080221,183000,2.1352,2.1357,2.1351,2.1356
GBPCHF,20080221,183100,2.1355,2.1355,2.1348,2.1354
GBPCHF,20080221,183200,2.1355,2.1356,2.1351,2.1351
GBPCHF,20080221,183300,2.1350,2.1351,2.1349,2.1351
GBPCHF,20080221,183400,2.1352,2.1358,2.1352,2.1358
GBPCHF,20080221,183500,2.1357,2.1360,2.1356,2.1360
GBPCHF,20080221,183600,2.1363,2.1366,2.1363,2.1366
GBPCHF,20080221,183700,2.1365,2.1366,2.1363,2.1365
GBPCHF,20080221,183800,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080221,183900,2.1362,2.1362,2.1353,2.1353
GBPCHF,20080221,184000,2.1352,2.1357,2.1352,2.1356
GBPCHF,20080221,184100,2.1357,2.1360,2.1357,2.1359
GBPCHF,20080221,184200,2.1358,2.1361,2.1356,2.1356
GBPCHF,20080221,184300,2.1358,2.1360,2.1357,2.1360
GBPCHF,20080221,184400,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080221,184500,2.1363,2.1364,2.1362,2.1363
GBPCHF,20080221,184600,2.1362,2.1362,2.1360,2.1361
GBPCHF,20080221,184700,2.1362,2.1364,2.1359,2.1360
GBPCHF,20080221,184800,2.1361,2.1364,2.1360,2.1363
GBPCHF,20080221,184900,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080221,185000,2.1364,2.1365,2.1363,2.1363
GBPCHF,20080221,185100,2.1362,2.1362,2.1358,2.1359
GBPCHF,20080221,185200,2.1360,2.1362,2.1358,2.1360
GBPCHF,20080221,185300,2.1361,2.1362,2.1359,2.1359
GBPCHF,20080221,185400,2.1358,2.1358,2.1356,2.1358
GBPCHF,20080221,185500,2.1357,2.1358,2.1356,2.1358
GBPCHF,20080221,185600,2.1359,2.1367,2.1359,2.1367
GBPCHF,20080221,185700,2.1366,2.1366,2.1363,2.1365
GBPCHF,20080221,185800,2.1364,2.1365,2.1363,2.1365
GBPCHF,20080221,185900,2.1364,2.1366,2.1364,2.1365
GBPCHF,20080221,190000,2.1366,2.1369,2.1366,2.1366
GBPCHF,20080221,190100,2.1367,2.1372,2.1366,2.1372
GBPCHF,20080221,190200,2.1371,2.1372,2.1366,2.1367
GBPCHF,20080221,190300,2.1366,2.1367,2.1364,2.1364
GBPCHF,20080221,190400,2.1363,2.1365,2.1361,2.1361
GBPCHF,20080221,190500,2.1362,2.1362,2.1359,2.1359
GBPCHF,20080221,190600,2.1358,2.1360,2.1358,2.1358
GBPCHF,20080221,190700,2.1359,2.1363,2.1359,2.1363
GBPCHF,20080221,190800,2.1362,2.1362,2.1359,2.1359
GBPCHF,20080221,190900,2.1360,2.1363,2.1360,2.1363
GBPCHF,20080221,191000,2.1365,2.1368,2.1365,2.1367
GBPCHF,20080221,191100,2.1368,2.1370,2.1364,2.1366
GBPCHF,20080221,191200,2.1365,2.1368,2.1363,2.1365
GBPCHF,20080221,191300,2.1364,2.1364,2.1353,2.1353
GBPCHF,20080221,191400,2.1352,2.1352,2.1350,2.1351
GBPCHF,20080221,191500,2.1352,2.1353,2.1345,2.1351
GBPCHF,20080221,191600,2.1350,2.1351,2.1339,2.1339
GBPCHF,20080221,191700,2.1340,2.1341,2.1335,2.1339
GBPCHF,20080221,191800,2.1340,2.1344,2.1337,2.1342
GBPCHF,20080221,191900,2.1344,2.1348,2.1341,2.1348
GBPCHF,20080221,192000,2.1349,2.1353,2.1349,2.1352
GBPCHF,20080221,192100,2.1351,2.1353,2.1351,2.1351
GBPCHF,20080221,192200,2.1352,2.1356,2.1351,2.1356
GBPCHF,20080221,192300,2.1355,2.1355,2.1351,2.1351
GBPCHF,20080221,192400,2.1352,2.1352,2.1352,2.1352
GBPCHF,20080221,192500,2.1353,2.1355,2.1353,2.1354
GBPCHF,20080221,192600,2.1353,2.1354,2.1352,2.1353
GBPCHF,20080221,192700,2.1355,2.1355,2.1352,2.1353
GBPCHF,20080221,192800,2.1351,2.1351,2.1348,2.1348
GBPCHF,20080221,192900,2.1347,2.1351,2.1347,2.1350
GBPCHF,20080221,193000,2.1351,2.1352,2.1351,2.1352
GBPCHF,20080221,193100,2.1353,2.1357,2.1353,2.1355
GBPCHF,20080221,193200,2.1356,2.1360,2.1356,2.1359
GBPCHF,20080221,193300,2.1358,2.1362,2.1358,2.1358
GBPCHF,20080221,193400,2.1357,2.1357,2.1355,2.1355
GBPCHF,20080221,193500,2.1354,2.1357,2.1353,2.1356
GBPCHF,20080221,193600,2.1357,2.1357,2.1354,2.1354
GBPCHF,20080221,193700,2.1355,2.1355,2.1352,2.1352
GBPCHF,20080221,193800,2.1351,2.1351,2.1348,2.1348
GBPCHF,20080221,193900,2.1345,2.1351,2.1345,2.1349
GBPCHF,20080221,194000,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080221,194100,2.1346,2.1349,2.1342,2.1343
GBPCHF,20080221,194200,2.1344,2.1344,2.1338,2.1338
GBPCHF,20080221,194300,2.1339,2.1342,2.1335,2.1341
GBPCHF,20080221,194400,2.1340,2.1344,2.1340,2.1344
GBPCHF,20080221,194500,2.1345,2.1345,2.1340,2.1340
GBPCHF,20080221,194600,2.1341,2.1344,2.1340,2.1344
GBPCHF,20080221,194700,2.1343,2.1344,2.1342,2.1344
GBPCHF,20080221,194800,2.1343,2.1343,2.1335,2.1335
GBPCHF,20080221,194900,2.1334,2.1335,2.1329,2.1330
GBPCHF,20080221,195000,2.1329,2.1330,2.1327,2.1329
GBPCHF,20080221,195100,2.1330,2.1337,2.1329,2.1337
GBPCHF,20080221,195200,2.1336,2.1337,2.1335,2.1337
GBPCHF,20080221,195300,2.1338,2.1347,2.1338,2.1347
GBPCHF,20080221,195400,2.1346,2.1346,2.1343,2.1343
GBPCHF,20080221,195500,2.1342,2.1344,2.1339,2.1344
GBPCHF,20080221,195600,2.1343,2.1345,2.1343,2.1344
GBPCHF,20080221,195700,2.1345,2.1352,2.1345,2.1352
GBPCHF,20080221,195800,2.1351,2.1351,2.1343,2.1345
GBPCHF,20080221,195900,2.1346,2.1351,2.1346,2.1351
GBPCHF,20080221,200000,2.1352,2.1352,2.1345,2.1346
GBPCHF,20080221,200100,2.1345,2.1346,2.1344,2.1345
GBPCHF,20080221,200200,2.1346,2.1346,2.1344,2.1345
GBPCHF,20080221,200300,2.1344,2.1344,2.1340,2.1342
GBPCHF,20080221,200400,2.1343,2.1349,2.1343,2.1347
GBPCHF,20080221,200500,2.1348,2.1348,2.1346,2.1347
GBPCHF,20080221,200600,2.1346,2.1346,2.1344,2.1345
GBPCHF,20080221,200700,2.1344,2.1348,2.1344,2.1348
GBPCHF,20080221,200800,2.1349,2.1351,2.1349,2.1350
GBPCHF,20080221,200900,2.1349,2.1353,2.1349,2.1353
GBPCHF,20080221,201000,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080221,201100,2.1352,2.1352,2.1351,2.1352
GBPCHF,20080221,201200,2.1351,2.1352,2.1350,2.1351
GBPCHF,20080221,201300,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080221,201400,2.1352,2.1353,2.1349,2.1351
GBPCHF,20080221,201500,2.1350,2.1351,2.1349,2.1351
GBPCHF,20080221,201600,2.1353,2.1355,2.1353,2.1355
GBPCHF,20080221,201700,2.1356,2.1356,2.1352,2.1352
GBPCHF,20080221,201800,2.1353,2.1354,2.1352,2.1354
GBPCHF,20080221,201900,2.1357,2.1360,2.1357,2.1359
GBPCHF,20080221,202000,2.1358,2.1358,2.1357,2.1357
GBPCHF,20080221,202100,2.1358,2.1358,2.1357,2.1358
GBPCHF,20080221,202200,2.1359,2.1361,2.1359,2.1361
GBPCHF,20080221,202300,2.1362,2.1364,2.1362,2.1363
GBPCHF,20080221,202400,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080221,202500,2.1364,2.1366,2.1364,2.1364
GBPCHF,20080221,202600,2.1363,2.1365,2.1363,2.1365
GBPCHF,20080221,202700,2.1366,2.1367,2.1366,2.1367
GBPCHF,20080221,202800,2.1366,2.1367,2.1365,2.1365
GBPCHF,20080221,202900,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080221,203000,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080221,203100,2.1366,2.1367,2.1365,2.1367
GBPCHF,20080221,203200,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080221,203300,2.1367,2.1370,2.1367,2.1370
GBPCHF,20080221,203400,2.1369,2.1372,2.1369,2.1372
GBPCHF,20080221,203500,2.1373,2.1375,2.1372,2.1372
GBPCHF,20080221,203600,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080221,203700,2.1371,2.1374,2.1371,2.1373
GBPCHF,20080221,203800,2.1372,2.1372,2.1370,2.1370
GBPCHF,20080221,203900,2.1370,2.1371,2.1369,2.1371
GBPCHF,20080221,204000,2.1370,2.1370,2.1367,2.1369
GBPCHF,20080221,204100,2.1368,2.1369,2.1366,2.1366
GBPCHF,20080221,204200,2.1367,2.1368,2.1366,2.1366
GBPCHF,20080221,204300,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080221,204400,2.1365,2.1365,2.1363,2.1363
GBPCHF,20080221,204500,2.1362,2.1362,2.1360,2.1360
GBPCHF,20080221,204600,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080221,204700,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080221,204800,2.1359,2.1359,2.1358,2.1359
GBPCHF,20080221,204900,2.1358,2.1358,2.1356,2.1357
GBPCHF,20080221,205000,2.1356,2.1356,2.1354,2.1354
GBPCHF,20080221,205100,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080221,205200,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080221,205300,2.1355,2.1357,2.1355,2.1357
GBPCHF,20080221,205400,2.1358,2.1366,2.1358,2.1366
GBPCHF,20080221,205500,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080221,205600,2.1364,2.1364,2.1362,2.1362
GBPCHF,20080221,205700,2.1363,2.1366,2.1363,2.1365
GBPCHF,20080221,205800,2.1364,2.1364,2.1360,2.1360
GBPCHF,20080221,205900,2.1361,2.1362,2.1357,2.1357
GBPCHF,20080221,210000,2.1356,2.1356,2.1351,2.1351
GBPCHF,20080221,210100,2.1352,2.1352,2.1347,2.1349
GBPCHF,20080221,210200,2.1348,2.1348,2.1346,2.1346
GBPCHF,20080221,210300,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080221,210400,2.1348,2.1349,2.1346,2.1346
GBPCHF,20080221,210500,2.1347,2.1348,2.1347,2.1348
GBPCHF,20080221,210600,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080221,210700,2.1350,2.1352,2.1350,2.1351
GBPCHF,20080221,210800,2.1350,2.1350,2.1347,2.1347
GBPCHF,20080221,210900,2.1346,2.1349,2.1346,2.1349
GBPCHF,20080221,211000,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080221,211100,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080221,211200,2.1348,2.1352,2.1348,2.1352
GBPCHF,20080221,211300,2.1351,2.1352,2.1349,2.1351
GBPCHF,20080221,211400,2.1350,2.1351,2.1350,2.1350
GBPCHF,20080221,211500,2.1351,2.1351,2.1349,2.1350
GBPCHF,20080221,211600,2.1349,2.1353,2.1349,2.1353
GBPCHF,20080221,211700,2.1354,2.1354,2.1353,2.1353
GBPCHF,20080221,211800,2.1353,2.1355,2.1353,2.1355
GBPCHF,20080221,211900,2.1356,2.1357,2.1356,2.1356
GBPCHF,20080221,212000,2.1357,2.1381,2.1357,2.1376
GBPCHF,20080221,212100,2.1377,2.1379,2.1376,2.1376
GBPCHF,20080221,212200,2.1376,2.1377,2.1375,2.1377
GBPCHF,20080221,212300,2.1376,2.1376,2.1374,2.1374
GBPCHF,20080221,212400,2.1374,2.1374,2.1373,2.1374
GBPCHF,20080221,212500,2.1375,2.1375,2.1374,2.1375
GBPCHF,20080221,212600,2.1374,2.1376,2.1373,2.1373
GBPCHF,20080221,212700,2.1372,2.1373,2.1372,2.1372
GBPCHF,20080221,212800,2.1370,2.1371,2.1370,2.1371
GBPCHF,20080221,212900,2.1372,2.1373,2.1370,2.1370
GBPCHF,20080221,213000,2.1371,2.1372,2.1371,2.1371
GBPCHF,20080221,213100,2.1370,2.1371,2.1369,2.1369
GBPCHF,20080221,213200,2.1370,2.1370,2.1369,2.1369
GBPCHF,20080221,213300,2.1370,2.1373,2.1370,2.1371
GBPCHF,20080221,213400,2.1372,2.1373,2.1372,2.1372
GBPCHF,20080221,213500,2.1373,2.1376,2.1373,2.1373
GBPCHF,20080221,213600,2.1372,2.1373,2.1371,2.1373
GBPCHF,20080221,213700,2.1374,2.1377,2.1373,2.1377
GBPCHF,20080221,213800,2.1378,2.1379,2.1378,2.1379
GBPCHF,20080221,213900,2.1380,2.1380,2.1379,2.1380
GBPCHF,20080221,214000,2.1379,2.1379,2.1373,2.1373
GBPCHF,20080221,214100,2.1374,2.1375,2.1371,2.1371
GBPCHF,20080221,214200,2.1372,2.1373,2.1371,2.1372
GBPCHF,20080221,214300,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080221,214400,2.1374,2.1374,2.1372,2.1374
GBPCHF,20080221,214500,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080221,214600,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080221,214700,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080221,214800,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080221,214900,2.1372,2.1372,2.1371,2.1371
GBPCHF,20080221,215000,2.1370,2.1372,2.1370,2.1372
GBPCHF,20080221,215100,2.1371,2.1372,2.1369,2.1369
GBPCHF,20080221,215200,2.1368,2.1369,2.1366,2.1366
GBPCHF,20080221,215300,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080221,215400,2.1367,2.1369,2.1367,2.1369
GBPCHF,20080221,215500,2.1370,2.1370,2.1368,2.1369
GBPCHF,20080221,215600,2.1368,2.1374,2.1368,2.1372
GBPCHF,20080221,215700,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080221,215800,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080221,215900,2.1371,2.1373,2.1371,2.1372
GBPCHF,20080221,220000,2.1373,2.1376,2.1373,2.1376
GBPCHF,20080221,220100,2.1377,2.1377,2.1375,2.1377
GBPCHF,20080221,220200,2.1376,2.1378,2.1376,2.1376
GBPCHF,20080221,220300,2.1375,2.1377,2.1375,2.1377
GBPCHF,20080221,220400,2.1378,2.1379,2.1378,2.1379
GBPCHF,20080221,220500,2.1378,2.1379,2.1378,2.1379
GBPCHF,20080221,220600,2.1378,2.1379,2.1378,2.1378
GBPCHF,20080221,220700,2.1379,2.1379,2.1377,2.1377
GBPCHF,20080221,220800,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080221,220900,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080221,221000,2.1377,2.1379,2.1375,2.1375
GBPCHF,20080221,221100,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080221,221200,2.1376,2.1376,2.1374,2.1374
GBPCHF,20080221,221300,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080221,221400,2.1375,2.1377,2.1375,2.1376
GBPCHF,20080221,221500,2.1377,2.1380,2.1377,2.1380
GBPCHF,20080221,221600,2.1381,2.1384,2.1381,2.1384
GBPCHF,20080221,221700,2.1384,2.1384,2.1384,2.1384
GBPCHF,20080221,221800,2.1384,2.1384,2.1383,2.1383
GBPCHF,20080221,221900,2.1384,2.1384,2.1383,2.1383
GBPCHF,20080221,222000,2.1383,2.1384,2.1383,2.1384
GBPCHF,20080221,222100,2.1384,2.1384,2.1384,2.1384
GBPCHF,20080221,222200,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080221,222300,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080221,222400,2.1387,2.1387,2.1386,2.1387
GBPCHF,20080221,222500,2.1386,2.1388,2.1386,2.1388
GBPCHF,20080221,222600,2.1391,2.1392,2.1390,2.1392
GBPCHF,20080221,222700,2.1393,2.1395,2.1393,2.1395
GBPCHF,20080221,222800,2.1396,2.1398,2.1395,2.1395
GBPCHF,20080221,222900,2.1394,2.1394,2.1393,2.1393
GBPCHF,20080221,223000,2.1392,2.1392,2.1390,2.1391
GBPCHF,20080221,223100,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080221,223200,2.1390,2.1390,2.1387,2.1387
GBPCHF,20080221,223300,2.1387,2.1387,2.1387,2.1387
GBPCHF,20080221,223400,2.1388,2.1391,2.1387,2.1387
GBPCHF,20080221,223500,2.1388,2.1390,2.1387,2.1390
GBPCHF,20080221,223600,2.1389,2.1389,2.1387,2.1387
GBPCHF,20080221,223700,2.1388,2.1388,2.1386,2.1386
GBPCHF,20080221,223800,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080221,223900,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080221,224000,2.1387,2.1387,2.1385,2.1385
GBPCHF,20080221,224100,2.1384,2.1389,2.1384,2.1389
GBPCHF,20080221,224200,2.1390,2.1391,2.1390,2.1391
GBPCHF,20080221,224300,2.1392,2.1392,2.1391,2.1392
GBPCHF,20080221,224400,2.1391,2.1394,2.1391,2.1394
GBPCHF,20080221,224500,2.1395,2.1395,2.1394,2.1395
GBPCHF,20080221,224600,2.1395,2.1397,2.1395,2.1396
GBPCHF,20080221,224700,2.1395,2.1398,2.1395,2.1398
GBPCHF,20080221,224800,2.1397,2.1397,2.1394,2.1396
GBPCHF,20080221,224900,2.1396,2.1396,2.1395,2.1395
GBPCHF,20080221,225000,2.1395,2.1395,2.1395,2.1395
GBPCHF,20080221,225100,2.1396,2.1397,2.1394,2.1394
GBPCHF,20080221,225200,2.1393,2.1393,2.1388,2.1388
GBPCHF,20080221,225300,2.1387,2.1387,2.1385,2.1385
GBPCHF,20080221,225400,2.1384,2.1387,2.1384,2.1387
GBPCHF,20080221,225500,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080221,225600,2.1386,2.1387,2.1386,2.1386
GBPCHF,20080221,225700,2.1385,2.1386,2.1385,2.1385
GBPCHF,20080221,225800,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080221,225900,2.1386,2.1386,2.1384,2.1384
GBPCHF,20080221,230000,2.1384,2.1384,2.1384,2.1384
GBPCHF,20080221,230100,2.1385,2.1386,2.1384,2.1384
GBPCHF,20080221,230200,2.1383,2.1384,2.1383,2.1384
GBPCHF,20080221,230300,2.1383,2.1384,2.1382,2.1384
GBPCHF,20080221,230400,2.1385,2.1387,2.1385,2.1386
GBPCHF,20080221,230500,2.1385,2.1385,2.1384,2.1385
GBPCHF,20080221,230600,2.1384,2.1384,2.1380,2.1380
GBPCHF,20080221,230700,2.1379,2.1381,2.1377,2.1381
GBPCHF,20080221,230800,2.1382,2.1383,2.1380,2.1380
GBPCHF,20080221,230900,2.1379,2.1379,2.1373,2.1374
GBPCHF,20080221,231000,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080221,231100,2.1373,2.1373,2.1370,2.1373
GBPCHF,20080221,231200,2.1374,2.1374,2.1371,2.1371
GBPCHF,20080221,231300,2.1372,2.1372,2.1370,2.1371
GBPCHF,20080221,231400,2.1372,2.1374,2.1372,2.1373
GBPCHF,20080221,231500,2.1372,2.1374,2.1372,2.1374
GBPCHF,20080221,231600,2.1373,2.1373,2.1370,2.1370
GBPCHF,20080221,231700,2.1371,2.1371,2.1363,2.1365
GBPCHF,20080221,231800,2.1366,2.1370,2.1366,2.1368
GBPCHF,20080221,231900,2.1369,2.1373,2.1369,2.1373
GBPCHF,20080221,232000,2.1372,2.1373,2.1371,2.1373
GBPCHF,20080221,232100,2.1374,2.1374,2.1372,2.1373
GBPCHF,20080221,232200,2.1372,2.1374,2.1372,2.1374
GBPCHF,20080221,232300,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080221,232400,2.1373,2.1373,2.1371,2.1372
GBPCHF,20080221,232500,2.1371,2.1373,2.1371,2.1372
GBPCHF,20080221,232600,2.1371,2.1371,2.1366,2.1366
GBPCHF,20080221,232700,2.1367,2.1372,2.1365,2.1370
GBPCHF,20080221,232800,2.1371,2.1372,2.1371,2.1372
GBPCHF,20080221,232900,2.1371,2.1371,2.1369,2.1370
GBPCHF,20080221,233000,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080221,233100,2.1368,2.1368,2.1367,2.1368
GBPCHF,20080221,233200,2.1368,2.1368,2.1366,2.1366
GBPCHF,20080221,233300,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080221,233400,2.1366,2.1366,2.1362,2.1364
GBPCHF,20080221,233500,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080221,233600,2.1365,2.1365,2.1364,2.1365
GBPCHF,20080221,233700,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080221,233800,2.1364,2.1366,2.1363,2.1366
GBPCHF,20080221,233900,2.1367,2.1370,2.1367,2.1370
GBPCHF,20080221,234000,2.1369,2.1369,2.1365,2.1365
GBPCHF,20080221,234100,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080221,234200,2.1364,2.1364,2.1364,2.1364
GBPCHF,20080221,234300,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080221,234400,2.1365,2.1365,2.1357,2.1357
GBPCHF,20080221,234500,2.1358,2.1358,2.1356,2.1356
GBPCHF,20080221,234600,2.1355,2.1355,2.1353,2.1355
GBPCHF,20080221,234700,2.1354,2.1354,2.1353,2.1353
GBPCHF,20080221,234800,2.1353,2.1353,2.1353,2.1353
GBPCHF,20080221,234900,2.1355,2.1360,2.1355,2.1360
GBPCHF,20080221,235000,2.1361,2.1361,2.1359,2.1359
GBPCHF,20080221,235100,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080221,235200,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080221,235300,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080221,235400,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080221,235500,2.1359,2.1363,2.1359,2.1363
GBPCHF,20080221,235600,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080221,235700,2.1363,2.1365,2.1363,2.1365
GBPCHF,20080221,235800,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080221,235900,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080222,000000,2.1364,2.1364,2.1360,2.1361
GBPJPY,20080221,000100,209.81,209.82,209.81,209.82
GBPJPY,20080221,000200,209.83,209.84,209.83,209.84
GBPJPY,20080221,000300,209.83,209.83,209.83,209.83
GBPJPY,20080221,000400,209.83,209.83,209.83,209.83
GBPJPY,20080221,000500,209.83,209.83,209.80,209.80
GBPJPY,20080221,000600,209.81,209.81,209.79,209.80
GBPJPY,20080221,000700,209.81,209.81,209.80,209.80
GBPJPY,20080221,000800,209.81,209.83,209.81,209.83
GBPJPY,20080221,000900,209.82,209.82,209.82,209.82
GBPJPY,20080221,001000,209.83,209.84,209.83,209.84
GBPJPY,20080221,001100,209.83,209.83,209.83,209.83
GBPJPY,20080221,001200,209.82,209.82,209.81,209.81
GBPJPY,20080221,001300,209.82,209.82,209.78,209.78
GBPJPY,20080221,001400,209.77,209.77,209.76,209.76
GBPJPY,20080221,001500,209.76,209.76,209.76,209.76
GBPJPY,20080221,001600,209.76,209.77,209.76,209.77
GBPJPY,20080221,001700,209.78,209.78,209.78,209.78
GBPJPY,20080221,001800,209.78,209.78,209.76,209.76
GBPJPY,20080221,001900,209.77,209.77,209.75,209.75
GBPJPY,20080221,002000,209.75,209.75,209.74,209.75
GBPJPY,20080221,002100,209.76,209.78,209.76,209.78
GBPJPY,20080221,002200,209.77,209.78,209.75,209.76
GBPJPY,20080221,002300,209.75,209.75,209.73,209.75
GBPJPY,20080221,002400,209.76,209.76,209.75,209.75
GBPJPY,20080221,002500,209.75,209.75,209.69,209.73
GBPJPY,20080221,002600,209.72,209.73,209.72,209.72
GBPJPY,20080221,002700,209.71,209.71,209.70,209.71
GBPJPY,20080221,002800,209.69,209.70,209.69,209.69
GBPJPY,20080221,002900,209.70,209.73,209.70,209.73
GBPJPY,20080221,003000,209.72,209.72,209.72,209.72
GBPJPY,20080221,003100,209.73,209.74,209.73,209.73
GBPJPY,20080221,003200,209.72,209.72,209.70,209.70
GBPJPY,20080221,003300,209.71,209.71,209.70,209.70
GBPJPY,20080221,003400,209.70,209.70,209.70,209.70
GBPJPY,20080221,003500,209.70,209.71,209.70,209.71
GBPJPY,20080221,003600,209.72,209.72,209.71,209.72
GBPJPY,20080221,003700,209.72,209.73,209.72,209.73
GBPJPY,20080221,003800,209.72,209.72,209.71,209.71
GBPJPY,20080221,003900,209.71,209.71,209.71,209.71
GBPJPY,20080221,004000,209.70,209.71,209.70,209.71
GBPJPY,20080221,004100,209.70,209.76,209.70,209.76
GBPJPY,20080221,004200,209.78,209.81,209.78,209.81
GBPJPY,20080221,004300,209.80,209.81,209.73,209.73
GBPJPY,20080221,004400,209.72,209.75,209.72,209.74
GBPJPY,20080221,004500,209.73,209.73,209.73,209.73
GBPJPY,20080221,004600,209.72,209.72,209.69,209.69
GBPJPY,20080221,004700,209.70,209.72,209.70,209.71
GBPJPY,20080221,004800,209.72,209.72,209.72,209.72
GBPJPY,20080221,004900,209.72,209.72,209.72,209.72
GBPJPY,20080221,005000,209.71,209.73,209.70,209.73
GBPJPY,20080221,005100,209.74,209.79,209.73,209.79
GBPJPY,20080221,005200,209.78,209.78,209.78,209.78
GBPJPY,20080221,005300,209.79,209.79,209.77,209.78
GBPJPY,20080221,005400,209.77,209.78,209.74,209.74
GBPJPY,20080221,005500,209.74,209.74,209.74,209.74
GBPJPY,20080221,005600,209.75,209.75,209.71,209.72
GBPJPY,20080221,005700,209.73,209.82,209.73,209.82
GBPJPY,20080221,005800,209.83,209.88,209.82,209.85
GBPJPY,20080221,005900,209.82,209.83,209.81,209.82
GBPJPY,20080221,010000,209.81,209.82,209.81,209.81
GBPJPY,20080221,010100,209.82,209.84,209.82,209.84
GBPJPY,20080221,010200,209.85,209.86,209.85,209.86
GBPJPY,20080221,010300,209.85,209.85,209.84,209.84
GBPJPY,20080221,010400,209.85,209.86,209.81,209.81
GBPJPY,20080221,010500,209.80,209.80,209.76,209.78
GBPJPY,20080221,010600,209.79,209.83,209.78,209.78
GBPJPY,20080221,010700,209.79,209.83,209.79,209.83
GBPJPY,20080221,010800,209.84,209.85,209.84,209.85
GBPJPY,20080221,010900,209.86,209.86,209.85,209.85
GBPJPY,20080221,011000,209.85,209.85,209.85,209.85
GBPJPY,20080221,011100,209.84,209.84,209.78,209.78
GBPJPY,20080221,011200,209.77,209.79,209.76,209.79
GBPJPY,20080221,011300,209.80,209.80,209.77,209.78
GBPJPY,20080221,011400,209.77,209.78,209.77,209.77
GBPJPY,20080221,011500,209.78,209.80,209.78,209.80
GBPJPY,20080221,011600,209.79,209.79,209.78,209.78
GBPJPY,20080221,011700,209.79,209.80,209.73,209.73
GBPJPY,20080221,011800,209.72,209.72,209.68,209.71
GBPJPY,20080221,011900,209.72,209.75,209.71,209.75
GBPJPY,20080221,012000,209.74,209.74,209.72,209.73
GBPJPY,20080221,012100,209.74,209.76,209.74,209.76
GBPJPY,20080221,012200,209.77,209.78,209.77,209.78
GBPJPY,20080221,012300,209.79,209.79,209.78,209.79
GBPJPY,20080221,012400,209.79,209.81,209.79,209.81
GBPJPY,20080221,012500,209.80,209.80,209.79,209.80
GBPJPY,20080221,012600,209.80,209.82,209.78,209.82
GBPJPY,20080221,012700,209.83,209.84,209.82,209.84
GBPJPY,20080221,012800,209.86,209.88,209.84,209.85
GBPJPY,20080221,012900,209.84,209.87,209.81,209.86
GBPJPY,20080221,013000,209.85,209.88,209.85,209.88
GBPJPY,20080221,013100,209.89,209.93,209.89,209.89
GBPJPY,20080221,013200,209.88,209.88,209.87,209.87
GBPJPY,20080221,013300,209.88,209.88,209.85,209.85
GBPJPY,20080221,013400,209.86,209.87,209.86,209.87
GBPJPY,20080221,013500,209.87,209.89,209.87,209.89
GBPJPY,20080221,013600,209.90,209.90,209.90,209.90
GBPJPY,20080221,013700,209.89,209.89,209.88,209.88
GBPJPY,20080221,013800,209.90,209.96,209.90,209.96
GBPJPY,20080221,013900,209.97,209.97,209.95,209.95
GBPJPY,20080221,014000,209.95,209.95,209.95,209.95
GBPJPY,20080221,014100,209.96,209.96,209.92,209.92
GBPJPY,20080221,014200,209.93,209.95,209.93,209.95
GBPJPY,20080221,014300,209.96,209.97,209.95,209.97
GBPJPY,20080221,014400,209.98,210.01,209.98,209.99
GBPJPY,20080221,014500,209.98,209.98,209.97,209.98
GBPJPY,20080221,014600,209.97,209.98,209.94,209.98
GBPJPY,20080221,014700,209.97,209.97,209.97,209.97
GBPJPY,20080221,014800,209.96,209.98,209.95,209.95
GBPJPY,20080221,014900,209.94,209.97,209.94,209.97
GBPJPY,20080221,015000,209.96,209.97,209.96,209.96
GBPJPY,20080221,015100,209.96,209.98,209.96,209.98
GBPJPY,20080221,015200,209.99,209.99,209.97,209.97
GBPJPY,20080221,015300,209.96,209.97,209.96,209.97
GBPJPY,20080221,015400,209.97,209.97,209.96,209.96
GBPJPY,20080221,015500,209.95,209.95,209.86,209.87
GBPJPY,20080221,015600,209.88,209.90,209.88,209.90
GBPJPY,20080221,015700,209.90,209.90,209.90,209.90
GBPJPY,20080221,015800,209.91,209.93,209.91,209.91
GBPJPY,20080221,015900,209.92,209.92,209.88,209.88
GBPJPY,20080221,020000,209.87,209.89,209.87,209.88
GBPJPY,20080221,020100,209.87,209.87,209.86,209.87
GBPJPY,20080221,020200,209.86,209.88,209.86,209.87
GBPJPY,20080221,020300,209.86,209.86,209.80,209.82
GBPJPY,20080221,020400,209.83,209.83,209.77,209.77
GBPJPY,20080221,020500,209.76,209.77,209.75,209.76
GBPJPY,20080221,020600,209.75,209.82,209.75,209.82
GBPJPY,20080221,020700,209.83,209.84,209.83,209.84
GBPJPY,20080221,020800,209.85,209.87,209.85,209.87
GBPJPY,20080221,020900,209.86,209.88,209.86,209.88
GBPJPY,20080221,021000,209.88,209.88,209.88,209.88
GBPJPY,20080221,021100,209.89,209.92,209.89,209.92
GBPJPY,20080221,021200,209.93,209.94,209.93,209.94
GBPJPY,20080221,021300,209.93,209.97,209.93,209.97
GBPJPY,20080221,021400,209.96,209.96,209.96,209.96
GBPJPY,20080221,021500,209.95,209.97,209.94,209.97
GBPJPY,20080221,021600,209.98,209.98,209.97,209.97
GBPJPY,20080221,021700,209.96,209.97,209.96,209.97
GBPJPY,20080221,021800,209.96,209.96,209.94,209.94
GBPJPY,20080221,021900,209.95,209.95,209.94,209.94
GBPJPY,20080221,022000,209.93,209.93,209.92,209.93
GBPJPY,20080221,022100,209.94,209.99,209.94,209.98
GBPJPY,20080221,022200,209.98,209.98,209.98,209.98
GBPJPY,20080221,022300,209.97,209.97,209.96,209.96
GBPJPY,20080221,022400,209.95,209.96,209.95,209.95
GBPJPY,20080221,022500,209.96,209.96,209.95,209.96
GBPJPY,20080221,022600,209.96,209.96,209.96,209.96
GBPJPY,20080221,022700,209.95,209.96,209.95,209.96
GBPJPY,20080221,022800,209.97,210.03,209.97,210.03
GBPJPY,20080221,022900,210.03,210.03,210.02,210.02
GBPJPY,20080221,023000,210.03,210.04,210.03,210.04
GBPJPY,20080221,023100,210.05,210.06,210.05,210.05
GBPJPY,20080221,023200,210.04,210.06,210.04,210.06
GBPJPY,20080221,023300,210.05,210.06,210.05,210.06
GBPJPY,20080221,023400,210.06,210.07,210.06,210.06
GBPJPY,20080221,023500,210.05,210.05,210.04,210.04
GBPJPY,20080221,023600,210.05,210.06,210.04,210.06
GBPJPY,20080221,023700,210.05,210.05,210.01,210.01
GBPJPY,20080221,023800,210.02,210.04,210.02,210.04
GBPJPY,20080221,023900,210.03,210.04,210.03,210.04
GBPJPY,20080221,024000,210.03,210.03,210.01,210.01
GBPJPY,20080221,024100,210.02,210.02,210.01,210.01
GBPJPY,20080221,024200,210.00,210.00,210.00,210.00
GBPJPY,20080221,024300,210.01,210.01,210.01,210.01
GBPJPY,20080221,024400,210.01,210.01,209.98,209.98
GBPJPY,20080221,024500,209.97,209.99,209.97,209.99
GBPJPY,20080221,024600,210.00,210.02,210.00,210.02
GBPJPY,20080221,024700,210.01,210.01,210.01,210.01
GBPJPY,20080221,024800,210.02,210.02,210.02,210.02
GBPJPY,20080221,024900,210.02,210.02,210.02,210.02
GBPJPY,20080221,025000,210.02,210.02,210.01,210.01
GBPJPY,20080221,025100,210.02,210.04,210.02,210.03
GBPJPY,20080221,025200,210.02,210.02,209.98,209.98
GBPJPY,20080221,025300,209.99,210.02,209.99,210.02
GBPJPY,20080221,025400,210.01,210.02,210.01,210.01
GBPJPY,20080221,025500,210.00,210.00,209.98,210.00
GBPJPY,20080221,025600,210.00,210.00,210.00,210.00
GBPJPY,20080221,025700,210.01,210.01,210.01,210.01
GBPJPY,20080221,025800,210.00,210.00,209.97,209.97
GBPJPY,20080221,025900,209.96,209.97,209.96,209.97
GBPJPY,20080221,030000,209.98,210.03,209.98,210.03
GBPJPY,20080221,030100,210.04,210.04,210.02,210.04
GBPJPY,20080221,030200,210.03,210.04,210.03,210.04
GBPJPY,20080221,030300,210.04,210.04,210.04,210.04
GBPJPY,20080221,030400,210.03,210.07,210.03,210.07
GBPJPY,20080221,030500,210.06,210.09,210.06,210.09
GBPJPY,20080221,030600,210.10,210.11,210.10,210.10
GBPJPY,20080221,030700,210.12,210.14,210.12,210.13
GBPJPY,20080221,030800,210.14,210.14,210.10,210.13
GBPJPY,20080221,030900,210.14,210.15,210.14,210.15
GBPJPY,20080221,031000,210.14,210.15,210.12,210.15
GBPJPY,20080221,031100,210.16,210.16,210.15,210.15
GBPJPY,20080221,031200,210.15,210.15,210.15,210.15
GBPJPY,20080221,031300,210.15,210.16,210.15,210.15
GBPJPY,20080221,031400,210.16,210.17,210.16,210.17
GBPJPY,20080221,031500,210.16,210.16,210.12,210.12
GBPJPY,20080221,031600,210.11,210.13,210.11,210.13
GBPJPY,20080221,031700,210.12,210.12,210.10,210.12
GBPJPY,20080221,031800,210.13,210.16,210.13,210.13
GBPJPY,20080221,031900,210.14,210.14,210.12,210.12
GBPJPY,20080221,032000,210.12,210.12,210.12,210.12
GBPJPY,20080221,032100,210.12,210.12,210.11,210.11
GBPJPY,20080221,032200,210.10,210.10,210.10,210.10
GBPJPY,20080221,032300,210.11,210.11,210.09,210.09
GBPJPY,20080221,032400,210.08,210.09,210.07,210.08
GBPJPY,20080221,032500,210.07,210.09,210.07,210.09
GBPJPY,20080221,032600,210.08,210.09,210.08,210.08
GBPJPY,20080221,032700,210.09,210.10,210.09,210.10
GBPJPY,20080221,032800,210.10,210.10,210.10,210.10
GBPJPY,20080221,032900,210.09,210.09,210.08,210.08
GBPJPY,20080221,033000,210.07,210.08,210.07,210.08
GBPJPY,20080221,033100,210.09,210.09,210.09,210.09
GBPJPY,20080221,033200,210.09,210.09,210.08,210.08
GBPJPY,20080221,033300,210.07,210.07,210.03,210.04
GBPJPY,20080221,033400,210.05,210.07,210.05,210.06
GBPJPY,20080221,033500,210.05,210.05,210.04,210.05
GBPJPY,20080221,033600,210.06,210.06,210.04,210.04
GBPJPY,20080221,033700,210.03,210.05,210.03,210.05
GBPJPY,20080221,033800,210.06,210.06,210.03,210.03
GBPJPY,20080221,033900,210.03,210.03,210.03,210.03
GBPJPY,20080221,034000,210.03,210.03,210.03,210.03
GBPJPY,20080221,034100,210.03,210.05,210.03,210.05
GBPJPY,20080221,034200,210.04,210.04,210.02,210.02
GBPJPY,20080221,034300,210.01,210.04,210.01,210.02
GBPJPY,20080221,034400,210.01,210.01,210.01,210.01
GBPJPY,20080221,034500,210.01,210.01,210.01,210.01
GBPJPY,20080221,034600,210.00,210.00,209.98,209.99
GBPJPY,20080221,034700,210.00,210.00,209.99,209.99
GBPJPY,20080221,034800,210.00,210.00,209.99,210.00
GBPJPY,20080221,034900,209.99,209.99,209.97,209.97
GBPJPY,20080221,035000,209.97,209.97,209.97,209.97
GBPJPY,20080221,035100,209.98,210.00,209.98,209.99
GBPJPY,20080221,035200,209.99,209.99,209.99,209.99
GBPJPY,20080221,035300,209.99,209.99,209.99,209.99
GBPJPY,20080221,035400,209.99,209.99,209.98,209.98
GBPJPY,20080221,035500,209.99,209.99,209.98,209.99
GBPJPY,20080221,035600,210.00,210.00,210.00,210.00
GBPJPY,20080221,035700,210.01,210.01,209.99,209.99
GBPJPY,20080221,035800,209.98,209.98,209.97,209.97
GBPJPY,20080221,035900,209.96,209.97,209.96,209.97
GBPJPY,20080221,040000,209.96,209.96,209.96,209.96
GBPJPY,20080221,040100,209.95,209.95,209.94,209.94
GBPJPY,20080221,040200,209.94,209.95,209.94,209.95
GBPJPY,20080221,040300,209.95,209.95,209.95,209.95
GBPJPY,20080221,040400,209.95,209.95,209.94,209.94
GBPJPY,20080221,040500,209.94,209.94,209.94,209.94
GBPJPY,20080221,040600,209.94,209.95,209.94,209.94
GBPJPY,20080221,040700,209.93,209.93,209.91,209.91
GBPJPY,20080221,040800,209.90,209.90,209.88,209.90
GBPJPY,20080221,040900,209.91,209.91,209.90,209.91
GBPJPY,20080221,041000,209.90,209.90,209.90,209.90
GBPJPY,20080221,041100,209.90,209.90,209.90,209.90
GBPJPY,20080221,041200,209.90,209.90,209.90,209.90
GBPJPY,20080221,041300,209.90,209.90,209.90,209.90
GBPJPY,20080221,041400,209.90,209.91,209.90,209.90
GBPJPY,20080221,041500,209.90,209.90,209.90,209.90
GBPJPY,20080221,041600,209.90,209.92,209.90,209.92
GBPJPY,20080221,041700,209.91,209.93,209.91,209.92
GBPJPY,20080221,041800,209.91,209.92,209.91,209.92
GBPJPY,20080221,041900,209.93,209.94,209.93,209.94
GBPJPY,20080221,042000,209.94,209.94,209.93,209.94
GBPJPY,20080221,042100,209.94,209.94,209.94,209.94
GBPJPY,20080221,042200,209.94,209.94,209.94,209.94
GBPJPY,20080221,042300,209.93,209.93,209.93,209.93
GBPJPY,20080221,042400,209.91,209.91,209.89,209.89
GBPJPY,20080221,042500,209.90,209.91,209.89,209.91
GBPJPY,20080221,042600,209.90,209.91,209.90,209.91
GBPJPY,20080221,042700,209.91,209.91,209.91,209.91
GBPJPY,20080221,042800,209.90,209.90,209.90,209.90
GBPJPY,20080221,042900,209.90,209.90,209.88,209.88
GBPJPY,20080221,043000,209.88,209.88,209.88,209.88
GBPJPY,20080221,043100,209.87,209.87,209.84,209.84
GBPJPY,20080221,043200,209.85,209.85,209.83,209.83
GBPJPY,20080221,043300,209.82,209.82,209.75,209.79
GBPJPY,20080221,043400,209.80,209.80,209.76,209.76
GBPJPY,20080221,043500,209.75,209.77,209.75,209.76
GBPJPY,20080221,043600,209.76,209.76,209.74,209.75
GBPJPY,20080221,043700,209.74,209.74,209.71,209.72
GBPJPY,20080221,043800,209.71,209.71,209.68,209.71
GBPJPY,20080221,043900,209.72,209.75,209.71,209.74
GBPJPY,20080221,044000,209.73,209.75,209.73,209.75
GBPJPY,20080221,044100,209.76,209.76,209.75,209.75
GBPJPY,20080221,044200,209.74,209.75,209.73,209.75
GBPJPY,20080221,044300,209.74,209.74,209.73,209.74
GBPJPY,20080221,044400,209.73,209.76,209.73,209.76
GBPJPY,20080221,044500,209.75,209.75,209.75,209.75
GBPJPY,20080221,044600,209.75,209.78,209.75,209.77
GBPJPY,20080221,044700,209.78,209.79,209.77,209.77
GBPJPY,20080221,044800,209.78,209.78,209.78,209.78
GBPJPY,20080221,044900,209.79,209.83,209.79,209.83
GBPJPY,20080221,045000,209.84,209.88,209.84,209.88
GBPJPY,20080221,045100,209.87,209.88,209.87,209.88
GBPJPY,20080221,045200,209.87,209.89,209.86,209.89
GBPJPY,20080221,045300,209.90,209.97,209.90,209.93
GBPJPY,20080221,045400,209.95,209.96,209.94,209.96
GBPJPY,20080221,045500,209.95,209.98,209.95,209.97
GBPJPY,20080221,045600,209.98,209.98,209.98,209.98
GBPJPY,20080221,045700,209.97,209.99,209.97,209.98
GBPJPY,20080221,045800,209.97,209.97,209.94,209.95
GBPJPY,20080221,045900,209.96,209.97,209.96,209.97
GBPJPY,20080221,050000,209.96,209.97,209.96,209.97
GBPJPY,20080221,050100,209.97,209.97,209.97,209.97
GBPJPY,20080221,050200,209.98,210.01,209.98,210.01
GBPJPY,20080221,050300,210.00,210.00,209.98,209.99
GBPJPY,20080221,050400,210.00,210.00,210.00,210.00
GBPJPY,20080221,050500,210.00,210.04,209.99,210.04
GBPJPY,20080221,050600,210.03,210.03,210.00,210.00
GBPJPY,20080221,050700,210.01,210.01,209.98,209.99
GBPJPY,20080221,050800,209.98,209.98,209.96,209.96
GBPJPY,20080221,050900,209.97,209.97,209.97,209.97
GBPJPY,20080221,051000,209.98,209.98,209.98,209.98
GBPJPY,20080221,051100,209.99,209.99,209.97,209.97
GBPJPY,20080221,051200,209.97,209.97,209.97,209.97
GBPJPY,20080221,051300,209.98,209.99,209.98,209.99
GBPJPY,20080221,051400,210.00,210.00,209.99,209.99
GBPJPY,20080221,051500,210.00,210.00,209.99,209.99
GBPJPY,20080221,051600,210.00,210.01,209.99,209.99
GBPJPY,20080221,051700,209.98,209.98,209.92,209.93
GBPJPY,20080221,051800,209.94,209.99,209.94,209.98
GBPJPY,20080221,051900,210.00,210.00,209.99,209.99
GBPJPY,20080221,052000,209.98,209.99,209.96,209.99
GBPJPY,20080221,052100,210.00,210.00,210.00,210.00
GBPJPY,20080221,052200,209.99,210.00,209.99,209.99
GBPJPY,20080221,052300,210.00,210.03,210.00,210.03
GBPJPY,20080221,052400,210.02,210.04,210.00,210.04
GBPJPY,20080221,052500,210.05,210.09,210.05,210.08
GBPJPY,20080221,052600,210.07,210.09,210.07,210.09
GBPJPY,20080221,052700,210.08,210.08,210.03,210.03
GBPJPY,20080221,052800,210.04,210.05,210.04,210.05
GBPJPY,20080221,052900,210.06,210.07,210.05,210.05
GBPJPY,20080221,053000,210.05,210.05,210.05,210.05
GBPJPY,20080221,053100,210.04,210.04,210.04,210.04
GBPJPY,20080221,053200,210.04,210.04,210.04,210.04
GBPJPY,20080221,053300,210.03,210.04,210.01,210.03
GBPJPY,20080221,053400,210.02,210.02,210.02,210.02
GBPJPY,20080221,053500,210.01,210.01,209.99,209.99
GBPJPY,20080221,053600,209.97,210.00,209.97,210.00
GBPJPY,20080221,053700,209.99,210.00,209.99,210.00
GBPJPY,20080221,053800,209.99,210.01,209.99,210.01
GBPJPY,20080221,053900,210.00,210.00,209.99,210.00
GBPJPY,20080221,054000,209.99,209.99,209.97,209.97
GBPJPY,20080221,054100,209.96,209.97,209.93,209.93
GBPJPY,20080221,054200,209.93,209.93,209.93,209.93
GBPJPY,20080221,054300,209.94,209.96,209.94,209.96
GBPJPY,20080221,054400,209.97,209.98,209.96,209.96
GBPJPY,20080221,054500,209.97,209.97,209.94,209.94
GBPJPY,20080221,054600,209.95,209.95,209.94,209.95
GBPJPY,20080221,054700,209.94,209.94,209.94,209.94
GBPJPY,20080221,054800,209.94,209.95,209.94,209.95
GBPJPY,20080221,054900,209.94,209.94,209.90,209.90
GBPJPY,20080221,055000,209.91,209.91,209.90,209.90
GBPJPY,20080221,055100,209.91,209.92,209.91,209.92
GBPJPY,20080221,055200,209.93,209.94,209.92,209.93
GBPJPY,20080221,055300,209.94,209.94,209.93,209.93
GBPJPY,20080221,055400,209.94,209.94,209.90,209.92
GBPJPY,20080221,055500,209.91,209.91,209.90,209.90
GBPJPY,20080221,055600,209.90,209.91,209.90,209.90
GBPJPY,20080221,055700,209.89,209.89,209.85,209.85
GBPJPY,20080221,055800,209.86,209.88,209.86,209.86
GBPJPY,20080221,055900,209.87,209.89,209.87,209.89
GBPJPY,20080221,060000,209.88,209.90,209.88,209.90
GBPJPY,20080221,060100,209.91,209.91,209.88,209.88
GBPJPY,20080221,060200,209.87,209.90,209.87,209.90
GBPJPY,20080221,060300,209.89,209.90,209.89,209.90
GBPJPY,20080221,060400,209.91,209.94,209.91,209.93
GBPJPY,20080221,060500,209.94,209.94,209.92,209.92
GBPJPY,20080221,060600,209.91,209.92,209.90,209.91
GBPJPY,20080221,060700,209.92,209.96,209.92,209.94
GBPJPY,20080221,060800,209.95,209.97,209.94,209.97
GBPJPY,20080221,060900,209.96,209.97,209.94,209.94
GBPJPY,20080221,061000,209.93,209.93,209.93,209.93
GBPJPY,20080221,061100,209.94,209.95,209.94,209.95
GBPJPY,20080221,061200,209.96,210.02,209.96,210.02
GBPJPY,20080221,061300,210.03,210.04,210.02,210.03
GBPJPY,20080221,061400,210.02,210.03,210.02,210.02
GBPJPY,20080221,061500,210.03,210.03,210.03,210.03
GBPJPY,20080221,061600,210.04,210.04,210.03,210.03
GBPJPY,20080221,061700,210.02,210.02,210.02,210.02
GBPJPY,20080221,061800,210.02,210.03,210.01,210.02
GBPJPY,20080221,061900,210.01,210.02,210.01,210.02
GBPJPY,20080221,062000,210.01,210.01,210.00,210.00
GBPJPY,20080221,062100,210.01,210.06,210.00,210.06
GBPJPY,20080221,062200,210.07,210.10,210.07,210.10
GBPJPY,20080221,062300,210.12,210.15,210.12,210.15
GBPJPY,20080221,062400,210.14,210.14,210.12,210.12
GBPJPY,20080221,062500,210.13,210.21,210.13,210.19
GBPJPY,20080221,062600,210.18,210.25,210.16,210.24
GBPJPY,20080221,062700,210.25,210.28,210.24,210.28
GBPJPY,20080221,062800,210.27,210.28,210.22,210.22
GBPJPY,20080221,062900,210.23,210.23,210.20,210.20
GBPJPY,20080221,063000,210.21,210.27,210.21,210.27
GBPJPY,20080221,063100,210.28,210.29,210.28,210.29
GBPJPY,20080221,063200,210.30,210.32,210.30,210.32
GBPJPY,20080221,063300,210.33,210.33,210.29,210.31
GBPJPY,20080221,063400,210.32,210.32,210.32,210.32
GBPJPY,20080221,063500,210.31,210.32,210.30,210.31
GBPJPY,20080221,063600,210.30,210.31,210.29,210.29
GBPJPY,20080221,063700,210.30,210.31,210.30,210.31
GBPJPY,20080221,063800,210.32,210.34,210.28,210.28
GBPJPY,20080221,063900,210.27,210.27,210.26,210.26
GBPJPY,20080221,064000,210.26,210.28,210.26,210.28
GBPJPY,20080221,064100,210.27,210.27,210.25,210.25
GBPJPY,20080221,064200,210.24,210.24,210.19,210.19
GBPJPY,20080221,064300,210.18,210.22,210.18,210.22
GBPJPY,20080221,064400,210.21,210.25,210.21,210.24
GBPJPY,20080221,064500,210.25,210.25,210.24,210.25
GBPJPY,20080221,064600,210.24,210.25,210.24,210.25
GBPJPY,20080221,064700,210.26,210.29,210.26,210.29
GBPJPY,20080221,064800,210.28,210.28,210.27,210.28
GBPJPY,20080221,064900,210.28,210.29,210.28,210.29
GBPJPY,20080221,065000,210.28,210.28,210.27,210.27
GBPJPY,20080221,065100,210.28,210.31,210.28,210.31
GBPJPY,20080221,065200,210.32,210.32,210.31,210.31
GBPJPY,20080221,065300,210.30,210.30,210.29,210.30
GBPJPY,20080221,065400,210.29,210.29,210.28,210.28
GBPJPY,20080221,065500,210.29,210.30,210.29,210.29
GBPJPY,20080221,065600,210.29,210.29,210.29,210.29
GBPJPY,20080221,065700,210.30,210.30,210.28,210.30
GBPJPY,20080221,065800,210.31,210.34,210.31,210.32
GBPJPY,20080221,065900,210.33,210.36,210.32,210.32
GBPJPY,20080221,070000,210.31,210.31,210.30,210.31
GBPJPY,20080221,070100,210.32,210.36,210.32,210.34
GBPJPY,20080221,070200,210.33,210.33,210.29,210.31
GBPJPY,20080221,070300,210.30,210.31,210.30,210.31
GBPJPY,20080221,070400,210.32,210.33,210.31,210.33
GBPJPY,20080221,070500,210.34,210.36,210.34,210.35
GBPJPY,20080221,070600,210.36,210.40,210.36,210.40
GBPJPY,20080221,070700,210.41,210.41,210.35,210.35
GBPJPY,20080221,070800,210.34,210.38,210.32,210.38
GBPJPY,20080221,070900,210.39,210.43,210.39,210.42
GBPJPY,20080221,071000,210.41,210.41,210.39,210.39
GBPJPY,20080221,071100,210.38,210.40,210.37,210.38
GBPJPY,20080221,071200,210.39,210.39,210.38,210.38
GBPJPY,20080221,071300,210.37,210.38,210.37,210.38
GBPJPY,20080221,071400,210.39,210.41,210.38,210.41
GBPJPY,20080221,071500,210.40,210.40,210.40,210.40
GBPJPY,20080221,071600,210.40,210.41,210.40,210.41
GBPJPY,20080221,071700,210.42,210.42,210.41,210.41
GBPJPY,20080221,071800,210.40,210.40,210.37,210.40
GBPJPY,20080221,071900,210.39,210.43,210.39,210.43
GBPJPY,20080221,072000,210.44,210.56,210.43,210.56
GBPJPY,20080221,072100,210.55,210.56,210.51,210.52
GBPJPY,20080221,072200,210.51,210.51,210.47,210.50
GBPJPY,20080221,072300,210.51,210.59,210.51,210.59
GBPJPY,20080221,072400,210.58,210.59,210.56,210.56
GBPJPY,20080221,072500,210.54,210.54,210.47,210.48
GBPJPY,20080221,072600,210.50,210.57,210.50,210.57
GBPJPY,20080221,072700,210.58,210.59,210.58,210.59
GBPJPY,20080221,072800,210.58,210.58,210.49,210.49
GBPJPY,20080221,072900,210.47,210.47,210.43,210.44
GBPJPY,20080221,073000,210.43,210.48,210.43,210.48
GBPJPY,20080221,073100,210.49,210.50,210.48,210.50
GBPJPY,20080221,073200,210.49,210.49,210.49,210.49
GBPJPY,20080221,073300,210.49,210.49,210.46,210.46
GBPJPY,20080221,073400,210.45,210.45,210.44,210.44
GBPJPY,20080221,073500,210.45,210.47,210.44,210.47
GBPJPY,20080221,073600,210.46,210.46,210.43,210.43
GBPJPY,20080221,073700,210.44,210.45,210.44,210.45
GBPJPY,20080221,073800,210.44,210.45,210.43,210.44
GBPJPY,20080221,073900,210.43,210.43,210.41,210.43
GBPJPY,20080221,074000,210.42,210.43,210.41,210.42
GBPJPY,20080221,074100,210.41,210.43,210.41,210.42
GBPJPY,20080221,074200,210.43,210.43,210.38,210.38
GBPJPY,20080221,074300,210.39,210.39,210.37,210.37
GBPJPY,20080221,074400,210.35,210.35,210.27,210.27
GBPJPY,20080221,074500,210.26,210.28,210.26,210.26
GBPJPY,20080221,074600,210.27,210.27,210.21,210.23
GBPJPY,20080221,074700,210.22,210.25,210.20,210.24
GBPJPY,20080221,074800,210.25,210.27,210.25,210.25
GBPJPY,20080221,074900,210.26,210.29,210.26,210.29
GBPJPY,20080221,075000,210.28,210.28,210.25,210.26
GBPJPY,20080221,075100,210.25,210.28,210.25,210.27
GBPJPY,20080221,075200,210.28,210.28,210.21,210.21
GBPJPY,20080221,075300,210.20,210.33,210.20,210.33
GBPJPY,20080221,075400,210.32,210.36,210.32,210.36
GBPJPY,20080221,075500,210.37,210.39,210.37,210.38
GBPJPY,20080221,075600,210.39,210.39,210.34,210.34
GBPJPY,20080221,075700,210.33,210.35,210.33,210.35
GBPJPY,20080221,075800,210.34,210.34,210.34,210.34
GBPJPY,20080221,075900,210.35,210.35,210.31,210.31
GBPJPY,20080221,080000,210.32,210.34,210.31,210.34
GBPJPY,20080221,080100,210.32,210.33,210.31,210.31
GBPJPY,20080221,080200,210.30,210.32,210.29,210.32
GBPJPY,20080221,080300,210.31,210.31,210.30,210.30
GBPJPY,20080221,080400,210.31,210.40,210.31,210.39
GBPJPY,20080221,080500,210.40,210.41,210.37,210.38
GBPJPY,20080221,080600,210.37,210.37,210.37,210.37
GBPJPY,20080221,080700,210.38,210.41,210.38,210.41
GBPJPY,20080221,080800,210.42,210.42,210.40,210.40
GBPJPY,20080221,080900,210.39,210.39,210.37,210.39
GBPJPY,20080221,081000,210.40,210.41,210.39,210.40
GBPJPY,20080221,081100,210.39,210.40,210.39,210.40
GBPJPY,20080221,081200,210.39,210.39,210.35,210.35
GBPJPY,20080221,081300,210.37,210.38,210.35,210.38
GBPJPY,20080221,081400,210.37,210.40,210.37,210.40
GBPJPY,20080221,081500,210.41,210.43,210.35,210.43
GBPJPY,20080221,081600,210.44,210.49,210.44,210.44
GBPJPY,20080221,081700,210.43,210.47,210.42,210.47
GBPJPY,20080221,081800,210.48,210.53,210.48,210.52
GBPJPY,20080221,081900,210.51,210.52,210.49,210.49
GBPJPY,20080221,082000,210.48,210.49,210.43,210.43
GBPJPY,20080221,082100,210.44,210.46,210.44,210.44
GBPJPY,20080221,082200,210.43,210.44,210.43,210.44
GBPJPY,20080221,082300,210.46,210.46,210.42,210.42
GBPJPY,20080221,082400,210.41,210.41,210.37,210.38
GBPJPY,20080221,082500,210.37,210.40,210.37,210.39
GBPJPY,20080221,082600,210.38,210.38,210.32,210.32
GBPJPY,20080221,082700,210.33,210.37,210.33,210.36
GBPJPY,20080221,082800,210.35,210.36,210.32,210.32
GBPJPY,20080221,082900,210.33,210.38,210.32,210.36
GBPJPY,20080221,083000,210.37,210.44,210.37,210.43
GBPJPY,20080221,083100,210.44,210.45,210.38,210.38
GBPJPY,20080221,083200,210.37,210.37,210.33,210.35
GBPJPY,20080221,083300,210.36,210.38,210.35,210.37
GBPJPY,20080221,083400,210.36,210.37,210.35,210.37
GBPJPY,20080221,083500,210.38,210.38,210.37,210.38
GBPJPY,20080221,083600,210.37,210.43,210.37,210.41
GBPJPY,20080221,083700,210.42,210.44,210.42,210.43
GBPJPY,20080221,083800,210.42,210.43,210.39,210.39
GBPJPY,20080221,083900,210.38,210.48,210.38,210.46
GBPJPY,20080221,084000,210.45,210.46,210.43,210.43
GBPJPY,20080221,084100,210.44,210.56,210.44,210.55
GBPJPY,20080221,084200,210.54,210.54,210.52,210.53
GBPJPY,20080221,084300,210.52,210.52,210.47,210.48
GBPJPY,20080221,084400,210.49,210.50,210.46,210.47
GBPJPY,20080221,084500,210.48,210.51,210.48,210.51
GBPJPY,20080221,084600,210.50,210.53,210.50,210.52
GBPJPY,20080221,084700,210.51,210.51,210.49,210.50
GBPJPY,20080221,084800,210.51,210.51,210.49,210.49
GBPJPY,20080221,084900,210.48,210.50,210.47,210.47
GBPJPY,20080221,085000,210.48,210.49,210.48,210.48
GBPJPY,20080221,085100,210.49,210.50,210.47,210.48
GBPJPY,20080221,085200,210.47,210.47,210.36,210.36
GBPJPY,20080221,085300,210.38,210.40,210.36,210.36
GBPJPY,20080221,085400,210.35,210.39,210.34,210.34
GBPJPY,20080221,085500,210.31,210.31,210.28,210.28
GBPJPY,20080221,085600,210.27,210.27,210.22,210.23
GBPJPY,20080221,085700,210.24,210.25,210.24,210.25
GBPJPY,20080221,085800,210.26,210.27,210.25,210.27
GBPJPY,20080221,085900,210.28,210.28,210.25,210.25
GBPJPY,20080221,090000,210.26,210.29,210.26,210.29
GBPJPY,20080221,090100,210.30,210.30,210.24,210.25
GBPJPY,20080221,090200,210.26,210.29,210.24,210.29
GBPJPY,20080221,090300,210.28,210.28,210.21,210.23
GBPJPY,20080221,090400,210.22,210.23,210.20,210.22
GBPJPY,20080221,090500,210.21,210.21,210.18,210.18
GBPJPY,20080221,090600,210.19,210.22,210.19,210.21
GBPJPY,20080221,090700,210.20,210.21,210.18,210.19
GBPJPY,20080221,090800,210.20,210.21,210.19,210.19
GBPJPY,20080221,090900,210.18,210.23,210.18,210.22
GBPJPY,20080221,091000,210.23,210.28,210.23,210.27
GBPJPY,20080221,091100,210.28,210.29,210.28,210.28
GBPJPY,20080221,091200,210.26,210.29,210.25,210.29
GBPJPY,20080221,091300,210.30,210.33,210.30,210.32
GBPJPY,20080221,091400,210.33,210.34,210.31,210.31
GBPJPY,20080221,091500,210.30,210.33,210.26,210.33
GBPJPY,20080221,091600,210.32,210.35,210.32,210.35
GBPJPY,20080221,091700,210.34,210.40,210.34,210.40
GBPJPY,20080221,091800,210.41,210.42,210.36,210.36
GBPJPY,20080221,091900,210.35,210.37,210.35,210.37
GBPJPY,20080221,092000,210.36,210.36,210.30,210.36
GBPJPY,20080221,092100,210.35,210.39,210.35,210.38
GBPJPY,20080221,092200,210.39,210.40,210.28,210.28
GBPJPY,20080221,092300,210.27,210.27,210.23,210.26
GBPJPY,20080221,092400,210.25,210.25,210.21,210.21
GBPJPY,20080221,092500,210.19,210.19,210.17,210.18
GBPJPY,20080221,092600,210.19,210.23,210.19,210.23
GBPJPY,20080221,092700,210.24,210.25,210.23,210.24
GBPJPY,20080221,092800,210.23,210.25,210.23,210.23
GBPJPY,20080221,092900,210.22,210.24,210.22,210.24
GBPJPY,20080221,093000,210.25,210.25,210.23,210.25
GBPJPY,20080221,093100,210.24,210.24,210.19,210.20
GBPJPY,20080221,093200,210.21,210.21,210.17,210.18
GBPJPY,20080221,093300,210.17,210.22,210.17,210.22
GBPJPY,20080221,093400,210.23,210.25,210.21,210.22
GBPJPY,20080221,093500,210.21,210.23,210.21,210.23
GBPJPY,20080221,093600,210.24,210.24,210.18,210.19
GBPJPY,20080221,093700,210.18,210.19,210.16,210.18
GBPJPY,20080221,093800,210.19,210.22,210.19,210.21
GBPJPY,20080221,093900,210.19,210.19,210.15,210.16
GBPJPY,20080221,094000,210.15,210.20,210.13,210.19
GBPJPY,20080221,094100,210.18,210.20,210.18,210.20
GBPJPY,20080221,094200,210.21,210.21,210.12,210.12
GBPJPY,20080221,094300,210.13,210.16,210.13,210.16
GBPJPY,20080221,094400,210.18,210.18,210.15,210.15
GBPJPY,20080221,094500,210.14,210.14,210.06,210.06
GBPJPY,20080221,094600,210.04,210.09,210.03,210.09
GBPJPY,20080221,094700,210.08,210.11,210.08,210.11
GBPJPY,20080221,094800,210.10,210.18,210.10,210.18
GBPJPY,20080221,094900,210.21,210.24,210.19,210.20
GBPJPY,20080221,095000,210.21,210.28,210.21,210.28
GBPJPY,20080221,095100,210.27,210.28,210.26,210.26
GBPJPY,20080221,095200,210.27,210.30,210.27,210.30
GBPJPY,20080221,095300,210.29,210.32,210.26,210.32
GBPJPY,20080221,095400,210.33,210.33,210.27,210.27
GBPJPY,20080221,095500,210.25,210.25,210.20,210.20
GBPJPY,20080221,095600,210.19,210.29,210.19,210.29
GBPJPY,20080221,095700,210.30,210.30,210.23,210.23
GBPJPY,20080221,095800,210.21,210.28,210.21,210.26
GBPJPY,20080221,095900,210.27,210.28,210.26,210.27
GBPJPY,20080221,100000,210.28,210.29,210.25,210.26
GBPJPY,20080221,100100,210.28,210.29,210.26,210.29
GBPJPY,20080221,100200,210.30,210.32,210.28,210.32
GBPJPY,20080221,100300,210.31,210.35,210.28,210.35
GBPJPY,20080221,100400,210.36,210.43,210.36,210.41
GBPJPY,20080221,100500,210.40,210.40,210.35,210.35
GBPJPY,20080221,100600,210.34,210.34,210.30,210.30
GBPJPY,20080221,100700,210.31,210.32,210.30,210.31
GBPJPY,20080221,100800,210.32,210.34,210.31,210.32
GBPJPY,20080221,100900,210.31,210.32,210.30,210.32
GBPJPY,20080221,101000,210.31,210.31,210.30,210.31
GBPJPY,20080221,101100,210.30,210.31,210.30,210.31
GBPJPY,20080221,101200,210.32,210.33,210.31,210.31
GBPJPY,20080221,101300,210.30,210.31,210.29,210.30
GBPJPY,20080221,101400,210.31,210.32,210.29,210.29
GBPJPY,20080221,101500,210.28,210.28,210.25,210.25
GBPJPY,20080221,101600,210.26,210.26,210.25,210.26
GBPJPY,20080221,101700,210.27,210.28,210.24,210.26
GBPJPY,20080221,101800,210.28,210.34,210.28,210.34
GBPJPY,20080221,101900,210.33,210.36,210.33,210.34
GBPJPY,20080221,102000,210.35,210.37,210.34,210.35
GBPJPY,20080221,102100,210.34,210.40,210.34,210.39
GBPJPY,20080221,102200,210.40,210.40,210.37,210.38
GBPJPY,20080221,102300,210.37,210.40,210.29,210.40
GBPJPY,20080221,102400,210.41,210.41,210.39,210.40
GBPJPY,20080221,102500,210.41,210.41,210.37,210.37
GBPJPY,20080221,102600,210.38,210.38,210.35,210.38
GBPJPY,20080221,102700,210.37,210.39,210.34,210.35
GBPJPY,20080221,102800,210.36,210.40,210.36,210.37
GBPJPY,20080221,102900,210.38,210.40,210.38,210.40
GBPJPY,20080221,103000,210.39,210.40,210.32,210.32
GBPJPY,20080221,103100,210.34,210.87,210.34,210.81
GBPJPY,20080221,103200,210.82,211.10,210.82,211.09
GBPJPY,20080221,103300,211.10,211.11,211.05,211.09
GBPJPY,20080221,103400,211.10,211.18,211.07,211.07
GBPJPY,20080221,103500,211.04,211.04,210.96,210.97
GBPJPY,20080221,103600,210.96,211.03,210.96,211.00
GBPJPY,20080221,103700,210.99,210.99,210.89,210.90
GBPJPY,20080221,103800,210.91,211.07,210.91,211.07
GBPJPY,20080221,103900,211.09,211.15,211.09,211.11
GBPJPY,20080221,104000,211.10,211.11,211.06,211.06
GBPJPY,20080221,104100,211.03,211.05,211.02,211.04
GBPJPY,20080221,104200,211.03,211.07,211.01,211.07
GBPJPY,20080221,104300,211.06,211.17,211.06,211.16
GBPJPY,20080221,104400,211.17,211.17,211.10,211.12
GBPJPY,20080221,104500,211.10,211.10,211.00,211.00
GBPJPY,20080221,104600,211.01,211.16,211.01,211.15
GBPJPY,20080221,104700,211.18,211.19,211.12,211.12
GBPJPY,20080221,104800,211.11,211.13,211.02,211.02
GBPJPY,20080221,104900,211.01,211.06,211.01,211.04
GBPJPY,20080221,105000,211.05,211.08,211.05,211.08
GBPJPY,20080221,105100,211.09,211.10,211.08,211.10
GBPJPY,20080221,105200,211.09,211.13,211.09,211.10
GBPJPY,20080221,105300,211.09,211.10,211.07,211.10
GBPJPY,20080221,105400,211.09,211.12,211.06,211.08
GBPJPY,20080221,105500,211.09,211.09,211.01,211.02
GBPJPY,20080221,105600,211.03,211.05,211.03,211.03
GBPJPY,20080221,105700,211.02,211.12,211.02,211.12
GBPJPY,20080221,105800,211.13,211.15,211.10,211.13
GBPJPY,20080221,105900,211.14,211.15,211.11,211.15
GBPJPY,20080221,110000,211.14,211.18,211.14,211.15
GBPJPY,20080221,110100,211.16,211.22,211.16,211.18
GBPJPY,20080221,110200,211.17,211.23,211.16,211.20
GBPJPY,20080221,110300,211.22,211.23,211.16,211.17
GBPJPY,20080221,110400,211.18,211.27,211.18,211.27
GBPJPY,20080221,110500,211.26,211.26,211.23,211.24
GBPJPY,20080221,110600,211.22,211.22,211.19,211.21
GBPJPY,20080221,110700,211.20,211.25,211.20,211.25
GBPJPY,20080221,110800,211.26,211.33,211.26,211.26
GBPJPY,20080221,110900,211.24,211.24,211.16,211.17
GBPJPY,20080221,111000,211.18,211.19,211.12,211.13
GBPJPY,20080221,111100,211.14,211.21,211.14,211.21
GBPJPY,20080221,111200,211.23,211.27,211.23,211.26
GBPJPY,20080221,111300,211.27,211.27,211.19,211.20
GBPJPY,20080221,111400,211.21,211.22,211.20,211.22
GBPJPY,20080221,111500,211.21,211.22,211.20,211.21
GBPJPY,20080221,111600,211.22,211.25,211.22,211.25
GBPJPY,20080221,111700,211.26,211.29,211.26,211.29
GBPJPY,20080221,111800,211.28,211.32,211.28,211.29
GBPJPY,20080221,111900,211.30,211.30,211.28,211.28
GBPJPY,20080221,112000,211.29,211.29,211.26,211.28
GBPJPY,20080221,112100,211.27,211.29,211.22,211.29
GBPJPY,20080221,112200,211.30,211.33,211.30,211.33
GBPJPY,20080221,112300,211.34,211.38,211.29,211.35
GBPJPY,20080221,112400,211.37,211.45,211.37,211.43
GBPJPY,20080221,112500,211.42,211.46,211.41,211.41
GBPJPY,20080221,112600,211.40,211.40,211.35,211.38
GBPJPY,20080221,112700,211.39,211.39,211.36,211.36
GBPJPY,20080221,112800,211.35,211.38,211.35,211.38
GBPJPY,20080221,112900,211.39,211.43,211.39,211.43
GBPJPY,20080221,113000,211.44,211.47,211.44,211.47
GBPJPY,20080221,113100,211.46,211.47,211.44,211.47
GBPJPY,20080221,113200,211.49,211.51,211.49,211.50
GBPJPY,20080221,113300,211.51,211.56,211.50,211.53
GBPJPY,20080221,113400,211.52,211.53,211.50,211.51
GBPJPY,20080221,113500,211.52,211.54,211.51,211.54
GBPJPY,20080221,113600,211.56,211.59,211.56,211.59
GBPJPY,20080221,113700,211.60,211.68,211.60,211.63
GBPJPY,20080221,113800,211.62,211.62,211.60,211.62
GBPJPY,20080221,113900,211.61,211.61,211.57,211.57
GBPJPY,20080221,114000,211.58,211.59,211.56,211.58
GBPJPY,20080221,114100,211.57,211.60,211.56,211.60
GBPJPY,20080221,114200,211.61,211.62,211.60,211.60
GBPJPY,20080221,114300,211.59,211.64,211.59,211.63
GBPJPY,20080221,114400,211.62,211.66,211.61,211.61
GBPJPY,20080221,114500,211.60,211.61,211.55,211.61
GBPJPY,20080221,114600,211.60,211.63,211.60,211.60
GBPJPY,20080221,114700,211.59,211.66,211.59,211.66
GBPJPY,20080221,114800,211.67,211.68,211.66,211.68
GBPJPY,20080221,114900,211.69,211.76,211.69,211.69
GBPJPY,20080221,115000,211.68,211.72,211.68,211.72
GBPJPY,20080221,115100,211.73,211.79,211.73,211.77
GBPJPY,20080221,115200,211.76,211.78,211.76,211.78
GBPJPY,20080221,115300,211.79,211.81,211.78,211.78
GBPJPY,20080221,115400,211.77,211.77,211.75,211.76
GBPJPY,20080221,115500,211.75,211.75,211.72,211.72
GBPJPY,20080221,115600,211.71,211.73,211.71,211.73
GBPJPY,20080221,115700,211.74,211.79,211.74,211.78
GBPJPY,20080221,115800,211.76,211.80,211.74,211.80
GBPJPY,20080221,115900,211.79,211.79,211.71,211.76
GBPJPY,20080221,120000,211.77,211.77,211.68,211.68
GBPJPY,20080221,120100,211.67,211.71,211.65,211.69
GBPJPY,20080221,120200,211.70,211.85,211.69,211.85
GBPJPY,20080221,120300,211.90,211.91,211.85,211.85
GBPJPY,20080221,120400,211.84,211.85,211.80,211.82
GBPJPY,20080221,120500,211.81,211.81,211.75,211.77
GBPJPY,20080221,120600,211.76,211.76,211.72,211.72
GBPJPY,20080221,120700,211.73,211.74,211.72,211.74
GBPJPY,20080221,120800,211.75,211.79,211.75,211.75
GBPJPY,20080221,120900,211.74,211.76,211.74,211.75
GBPJPY,20080221,121000,211.74,211.76,211.72,211.74
GBPJPY,20080221,121100,211.73,211.76,211.72,211.75
GBPJPY,20080221,121200,211.74,211.75,211.72,211.73
GBPJPY,20080221,121300,211.72,211.72,211.68,211.71
GBPJPY,20080221,121400,211.70,211.72,211.69,211.71
GBPJPY,20080221,121500,211.70,211.72,211.70,211.72
GBPJPY,20080221,121600,211.71,211.71,211.69,211.71
GBPJPY,20080221,121700,211.70,211.71,211.69,211.70
GBPJPY,20080221,121800,211.72,211.72,211.67,211.68
GBPJPY,20080221,121900,211.69,211.72,211.69,211.72
GBPJPY,20080221,122000,211.73,211.74,211.71,211.71
GBPJPY,20080221,122100,211.72,211.72,211.68,211.72
GBPJPY,20080221,122200,211.71,211.71,211.66,211.66
GBPJPY,20080221,122300,211.65,211.69,211.65,211.67
GBPJPY,20080221,122400,211.68,211.68,211.64,211.64
GBPJPY,20080221,122500,211.62,211.64,211.56,211.58
GBPJPY,20080221,122600,211.57,211.60,211.56,211.59
GBPJPY,20080221,122700,211.60,211.62,211.58,211.58
GBPJPY,20080221,122800,211.59,211.62,211.59,211.59
GBPJPY,20080221,122900,211.60,211.62,211.53,211.53
GBPJPY,20080221,123000,211.54,211.54,211.46,211.48
GBPJPY,20080221,123100,211.49,211.53,211.47,211.53
GBPJPY,20080221,123200,211.54,211.56,211.53,211.56
GBPJPY,20080221,123300,211.57,211.59,211.55,211.57
GBPJPY,20080221,123400,211.58,211.58,211.55,211.55
GBPJPY,20080221,123500,211.56,211.60,211.56,211.59
GBPJPY,20080221,123600,211.60,211.66,211.59,211.66
GBPJPY,20080221,123700,211.68,211.68,211.64,211.66
GBPJPY,20080221,123800,211.65,211.66,211.62,211.62
GBPJPY,20080221,123900,211.63,211.69,211.63,211.67
GBPJPY,20080221,124000,211.66,211.67,211.64,211.67
GBPJPY,20080221,124100,211.68,211.69,211.68,211.69
GBPJPY,20080221,124200,211.68,211.76,211.68,211.72
GBPJPY,20080221,124300,211.71,211.71,211.62,211.62
GBPJPY,20080221,124400,211.63,211.63,211.60,211.60
GBPJPY,20080221,124500,211.59,211.64,211.59,211.64
GBPJPY,20080221,124600,211.63,211.65,211.61,211.65
GBPJPY,20080221,124700,211.66,211.69,211.66,211.68
GBPJPY,20080221,124800,211.69,211.79,211.69,211.79
GBPJPY,20080221,124900,211.78,211.80,211.76,211.80
GBPJPY,20080221,125000,211.81,211.82,211.77,211.77
GBPJPY,20080221,125100,211.76,211.77,211.68,211.68
GBPJPY,20080221,125200,211.67,211.67,211.64,211.65
GBPJPY,20080221,125300,211.66,211.71,211.66,211.68
GBPJPY,20080221,125400,211.70,211.71,211.68,211.70
GBPJPY,20080221,125500,211.71,211.71,211.68,211.68
GBPJPY,20080221,125600,211.67,211.67,211.65,211.65
GBPJPY,20080221,125700,211.66,211.72,211.66,211.72
GBPJPY,20080221,125800,211.71,211.75,211.71,211.75
GBPJPY,20080221,125900,211.74,211.76,211.70,211.70
GBPJPY,20080221,130000,211.72,211.72,211.67,211.67
GBPJPY,20080221,130100,211.68,211.68,211.65,211.66
GBPJPY,20080221,130200,211.65,211.65,211.54,211.54
GBPJPY,20080221,130300,211.52,211.61,211.48,211.61
GBPJPY,20080221,130400,211.60,211.68,211.60,211.67
GBPJPY,20080221,130500,211.66,211.73,211.63,211.63
GBPJPY,20080221,130600,211.62,211.65,211.62,211.65
GBPJPY,20080221,130700,211.66,211.70,211.66,211.69
GBPJPY,20080221,130800,211.68,211.68,211.65,211.66
GBPJPY,20080221,130900,211.67,211.71,211.67,211.70
GBPJPY,20080221,131000,211.71,211.71,211.69,211.71
GBPJPY,20080221,131100,211.70,211.70,211.69,211.69
GBPJPY,20080221,131200,211.70,211.70,211.68,211.68
GBPJPY,20080221,131300,211.69,211.73,211.69,211.73
GBPJPY,20080221,131400,211.72,211.72,211.68,211.69
GBPJPY,20080221,131500,211.68,211.69,211.68,211.68
GBPJPY,20080221,131600,211.67,211.71,211.67,211.70
GBPJPY,20080221,131700,211.68,211.74,211.68,211.70
GBPJPY,20080221,131800,211.69,211.69,211.62,211.62
GBPJPY,20080221,131900,211.61,211.61,211.59,211.59
GBPJPY,20080221,132000,211.60,211.65,211.59,211.62
GBPJPY,20080221,132100,211.61,211.61,211.60,211.61
GBPJPY,20080221,132200,211.62,211.65,211.61,211.65
GBPJPY,20080221,132300,211.66,211.72,211.66,211.71
GBPJPY,20080221,132400,211.70,211.71,211.65,211.65
GBPJPY,20080221,132500,211.62,211.63,211.59,211.63
GBPJPY,20080221,132600,211.62,211.62,211.59,211.60
GBPJPY,20080221,132700,211.61,211.66,211.61,211.65
GBPJPY,20080221,132800,211.66,211.68,211.66,211.66
GBPJPY,20080221,132900,211.67,211.68,211.65,211.67
GBPJPY,20080221,133000,211.68,211.70,211.67,211.70
GBPJPY,20080221,133100,211.71,211.76,211.71,211.76
GBPJPY,20080221,133200,211.77,211.77,211.75,211.76
GBPJPY,20080221,133300,211.75,211.78,211.75,211.75
GBPJPY,20080221,133400,211.76,211.76,211.73,211.74
GBPJPY,20080221,133500,211.73,211.74,211.72,211.73
GBPJPY,20080221,133600,211.72,211.79,211.72,211.75
GBPJPY,20080221,133700,211.74,211.74,211.68,211.68
GBPJPY,20080221,133800,211.67,211.71,211.66,211.70
GBPJPY,20080221,133900,211.71,211.71,211.70,211.70
GBPJPY,20080221,134000,211.71,211.75,211.71,211.74
GBPJPY,20080221,134100,211.73,211.78,211.73,211.76
GBPJPY,20080221,134200,211.77,211.77,211.76,211.76
GBPJPY,20080221,134300,211.75,211.79,211.75,211.76
GBPJPY,20080221,134400,211.77,211.81,211.77,211.80
GBPJPY,20080221,134500,211.82,211.84,211.82,211.82
GBPJPY,20080221,134600,211.81,211.82,211.81,211.81
GBPJPY,20080221,134700,211.82,211.82,211.71,211.71
GBPJPY,20080221,134800,211.72,211.75,211.71,211.71
GBPJPY,20080221,134900,211.70,211.71,211.65,211.65
GBPJPY,20080221,135000,211.64,211.64,211.63,211.64
GBPJPY,20080221,135100,211.66,211.70,211.66,211.69
GBPJPY,20080221,135200,211.70,211.71,211.69,211.71
GBPJPY,20080221,135300,211.72,211.80,211.72,211.79
GBPJPY,20080221,135400,211.78,211.79,211.78,211.78
GBPJPY,20080221,135500,211.77,211.78,211.72,211.72
GBPJPY,20080221,135600,211.69,211.70,211.68,211.69
GBPJPY,20080221,135700,211.70,211.70,211.68,211.68
GBPJPY,20080221,135800,211.67,211.68,211.66,211.68
GBPJPY,20080221,135900,211.65,211.66,211.64,211.66
GBPJPY,20080221,140000,211.65,211.65,211.62,211.63
GBPJPY,20080221,140100,211.64,211.65,211.63,211.65
GBPJPY,20080221,140200,211.64,211.66,211.63,211.66
GBPJPY,20080221,140300,211.68,211.72,211.68,211.71
GBPJPY,20080221,140400,211.72,211.72,211.71,211.72
GBPJPY,20080221,140500,211.73,211.74,211.72,211.72
GBPJPY,20080221,140600,211.73,211.75,211.73,211.74
GBPJPY,20080221,140700,211.73,211.75,211.73,211.75
GBPJPY,20080221,140800,211.74,211.74,211.72,211.72
GBPJPY,20080221,140900,211.73,211.75,211.73,211.75
GBPJPY,20080221,141000,211.76,211.76,211.68,211.68
GBPJPY,20080221,141100,211.66,211.68,211.65,211.66
GBPJPY,20080221,141200,211.65,211.65,211.58,211.59
GBPJPY,20080221,141300,211.60,211.63,211.60,211.62
GBPJPY,20080221,141400,211.63,211.64,211.60,211.60
GBPJPY,20080221,141500,211.59,211.59,211.56,211.56
GBPJPY,20080221,141600,211.57,211.57,211.53,211.53
GBPJPY,20080221,141700,211.52,211.57,211.51,211.56
GBPJPY,20080221,141800,211.57,211.58,211.56,211.58
GBPJPY,20080221,141900,211.57,211.58,211.56,211.57
GBPJPY,20080221,142000,211.58,211.68,211.58,211.67
GBPJPY,20080221,142100,211.65,211.72,211.65,211.70
GBPJPY,20080221,142200,211.69,211.70,211.62,211.62
GBPJPY,20080221,142300,211.64,211.67,211.62,211.67
GBPJPY,20080221,142400,211.66,211.66,211.64,211.64
GBPJPY,20080221,142500,211.65,211.65,211.61,211.65
GBPJPY,20080221,142600,211.66,211.67,211.65,211.65
GBPJPY,20080221,142700,211.63,211.65,211.62,211.65
GBPJPY,20080221,142800,211.66,211.68,211.65,211.67
GBPJPY,20080221,142900,211.66,211.67,211.65,211.67
GBPJPY,20080221,143000,211.68,211.68,211.64,211.67
GBPJPY,20080221,143100,211.66,211.69,211.61,211.62
GBPJPY,20080221,143200,211.61,211.71,211.61,211.69
GBPJPY,20080221,143300,211.68,211.68,211.59,211.60
GBPJPY,20080221,143400,211.62,211.65,211.60,211.62
GBPJPY,20080221,143500,211.63,211.67,211.63,211.67
GBPJPY,20080221,143600,211.66,211.66,211.61,211.61
GBPJPY,20080221,143700,211.60,211.60,211.55,211.56
GBPJPY,20080221,143800,211.57,211.59,211.53,211.58
GBPJPY,20080221,143900,211.59,211.59,211.53,211.55
GBPJPY,20080221,144000,211.56,211.56,211.53,211.54
GBPJPY,20080221,144100,211.56,211.62,211.56,211.61
GBPJPY,20080221,144200,211.62,211.63,211.60,211.60
GBPJPY,20080221,144300,211.61,211.64,211.60,211.61
GBPJPY,20080221,144400,211.60,211.64,211.60,211.63
GBPJPY,20080221,144500,211.64,211.68,211.64,211.65
GBPJPY,20080221,144600,211.66,211.72,211.65,211.71
GBPJPY,20080221,144700,211.70,211.70,211.65,211.69
GBPJPY,20080221,144800,211.71,211.72,211.67,211.67
GBPJPY,20080221,144900,211.66,211.66,211.62,211.63
GBPJPY,20080221,145000,211.64,211.64,211.63,211.63
GBPJPY,20080221,145100,211.62,211.65,211.60,211.65
GBPJPY,20080221,145200,211.66,211.67,211.58,211.58
GBPJPY,20080221,145300,211.59,211.63,211.59,211.62
GBPJPY,20080221,145400,211.60,211.60,211.56,211.60
GBPJPY,20080221,145500,211.62,211.64,211.62,211.62
GBPJPY,20080221,145600,211.61,211.63,211.61,211.63
GBPJPY,20080221,145700,211.62,211.62,211.60,211.61
GBPJPY,20080221,145800,211.60,211.61,211.59,211.60
GBPJPY,20080221,145900,211.59,211.62,211.59,211.61
GBPJPY,20080221,150000,211.62,211.63,211.60,211.61
GBPJPY,20080221,150100,211.60,211.62,211.59,211.62
GBPJPY,20080221,150200,211.63,211.63,211.59,211.60
GBPJPY,20080221,150300,211.59,211.62,211.58,211.62
GBPJPY,20080221,150400,211.61,211.62,211.61,211.62
GBPJPY,20080221,150500,211.61,211.61,211.59,211.60
GBPJPY,20080221,150600,211.61,211.61,211.56,211.57
GBPJPY,20080221,150700,211.56,211.56,211.49,211.50
GBPJPY,20080221,150800,211.51,211.51,211.48,211.50
GBPJPY,20080221,150900,211.49,211.51,211.48,211.51
GBPJPY,20080221,151000,211.50,211.54,211.50,211.53
GBPJPY,20080221,151100,211.54,211.57,211.49,211.49
GBPJPY,20080221,151200,211.47,211.50,211.46,211.48
GBPJPY,20080221,151300,211.49,211.51,211.49,211.49
GBPJPY,20080221,151400,211.48,211.48,211.46,211.46
GBPJPY,20080221,151500,211.45,211.47,211.44,211.44
GBPJPY,20080221,151600,211.45,211.47,211.45,211.47
GBPJPY,20080221,151700,211.46,211.50,211.46,211.48
GBPJPY,20080221,151800,211.47,211.51,211.47,211.51
GBPJPY,20080221,151900,211.52,211.52,211.50,211.50
GBPJPY,20080221,152000,211.51,211.51,211.50,211.50
GBPJPY,20080221,152100,211.51,211.54,211.51,211.53
GBPJPY,20080221,152200,211.54,211.54,211.44,211.48
GBPJPY,20080221,152300,211.47,211.47,211.43,211.44
GBPJPY,20080221,152400,211.45,211.47,211.45,211.47
GBPJPY,20080221,152500,211.46,211.50,211.46,211.48
GBPJPY,20080221,152600,211.49,211.51,211.49,211.50
GBPJPY,20080221,152700,211.51,211.51,211.49,211.49
GBPJPY,20080221,152800,211.48,211.49,211.44,211.47
GBPJPY,20080221,152900,211.48,211.52,211.46,211.51
GBPJPY,20080221,153000,211.50,211.54,211.50,211.52
GBPJPY,20080221,153100,211.53,211.56,211.49,211.56
GBPJPY,20080221,153200,211.55,211.57,211.53,211.53
GBPJPY,20080221,153300,211.52,211.53,211.48,211.52
GBPJPY,20080221,153400,211.53,211.54,211.49,211.49
GBPJPY,20080221,153500,211.48,211.48,211.45,211.46
GBPJPY,20080221,153600,211.45,211.45,211.40,211.40
GBPJPY,20080221,153700,211.38,211.38,211.35,211.35
GBPJPY,20080221,153800,211.36,211.40,211.36,211.40
GBPJPY,20080221,153900,211.41,211.47,211.41,211.46
GBPJPY,20080221,154000,211.47,211.51,211.47,211.51
GBPJPY,20080221,154100,211.50,211.50,211.47,211.49
GBPJPY,20080221,154200,211.50,211.58,211.50,211.53
GBPJPY,20080221,154300,211.54,211.57,211.53,211.56
GBPJPY,20080221,154400,211.55,211.56,211.52,211.55
GBPJPY,20080221,154500,211.54,211.55,211.53,211.55
GBPJPY,20080221,154600,211.56,211.59,211.56,211.56
GBPJPY,20080221,154700,211.53,211.54,211.47,211.47
GBPJPY,20080221,154800,211.48,211.51,211.48,211.51
GBPJPY,20080221,154900,211.50,211.50,211.48,211.48
GBPJPY,20080221,155000,211.47,211.49,211.45,211.46
GBPJPY,20080221,155100,211.45,211.46,211.45,211.46
GBPJPY,20080221,155200,211.45,211.45,211.41,211.42
GBPJPY,20080221,155300,211.41,211.43,211.40,211.43
GBPJPY,20080221,155400,211.44,211.47,211.44,211.45
GBPJPY,20080221,155500,211.46,211.50,211.46,211.50
GBPJPY,20080221,155600,211.49,211.50,211.47,211.47
GBPJPY,20080221,155700,211.48,211.48,211.44,211.45
GBPJPY,20080221,155800,211.46,211.46,211.43,211.43
GBPJPY,20080221,155900,211.44,211.44,211.39,211.39
GBPJPY,20080221,160000,211.40,211.40,211.37,211.38
GBPJPY,20080221,160100,211.37,211.37,211.07,211.18
GBPJPY,20080221,160200,211.21,211.21,211.11,211.16
GBPJPY,20080221,160300,211.17,211.17,210.94,210.95
GBPJPY,20080221,160400,210.94,210.99,210.90,210.90
GBPJPY,20080221,160500,210.91,210.96,210.91,210.91
GBPJPY,20080221,160600,210.89,210.91,210.87,210.91
GBPJPY,20080221,160700,210.92,210.98,210.92,210.97
GBPJPY,20080221,160800,210.99,211.01,210.95,211.00
GBPJPY,20080221,160900,211.01,211.06,211.00,211.01
GBPJPY,20080221,161000,210.99,210.99,210.95,210.98
GBPJPY,20080221,161100,210.99,211.01,210.96,210.97
GBPJPY,20080221,161200,210.98,211.05,210.98,210.99
GBPJPY,20080221,161300,210.98,210.99,210.94,210.96
GBPJPY,20080221,161400,210.97,211.00,210.97,210.97
GBPJPY,20080221,161500,210.96,210.96,210.89,210.89
GBPJPY,20080221,161600,210.88,210.91,210.88,210.89
GBPJPY,20080221,161700,210.88,210.89,210.87,210.88
GBPJPY,20080221,161800,210.89,211.03,210.89,211.02
GBPJPY,20080221,161900,211.01,211.01,210.98,211.00
GBPJPY,20080221,162000,211.01,211.06,211.00,211.05
GBPJPY,20080221,162100,211.04,211.04,211.00,211.00
GBPJPY,20080221,162200,211.01,211.02,210.97,211.01
GBPJPY,20080221,162300,211.02,211.02,210.97,210.97
GBPJPY,20080221,162400,210.98,211.00,210.97,210.98
GBPJPY,20080221,162500,210.97,211.01,210.97,211.00
GBPJPY,20080221,162600,211.01,211.01,210.93,210.93
GBPJPY,20080221,162700,210.94,210.94,210.90,210.91
GBPJPY,20080221,162800,210.90,210.90,210.81,210.81
GBPJPY,20080221,162900,210.79,210.86,210.79,210.79
GBPJPY,20080221,163000,210.76,210.78,210.72,210.77
GBPJPY,20080221,163100,210.76,210.79,210.72,210.78
GBPJPY,20080221,163200,210.79,210.79,210.71,210.73
GBPJPY,20080221,163300,210.74,210.75,210.72,210.72
GBPJPY,20080221,163400,210.71,210.72,210.65,210.65
GBPJPY,20080221,163500,210.64,210.71,210.64,210.66
GBPJPY,20080221,163600,210.69,210.70,210.65,210.65
GBPJPY,20080221,163700,210.64,210.65,210.61,210.63
GBPJPY,20080221,163800,210.62,210.65,210.59,210.60
GBPJPY,20080221,163900,210.61,210.72,210.61,210.66
GBPJPY,20080221,164000,210.68,210.71,210.68,210.71
GBPJPY,20080221,164100,210.72,210.72,210.63,210.63
GBPJPY,20080221,164200,210.62,210.63,210.60,210.63
GBPJPY,20080221,164300,210.64,210.74,210.64,210.66
GBPJPY,20080221,164400,210.65,210.68,210.63,210.68
GBPJPY,20080221,164500,210.67,210.73,210.67,210.72
GBPJPY,20080221,164600,210.70,210.70,210.65,210.67
GBPJPY,20080221,164700,210.66,210.76,210.65,210.73
GBPJPY,20080221,164800,210.71,210.71,210.66,210.70
GBPJPY,20080221,164900,210.71,210.72,210.70,210.71
GBPJPY,20080221,165000,210.70,210.74,210.70,210.74
GBPJPY,20080221,165100,210.75,210.79,210.75,210.77
GBPJPY,20080221,165200,210.76,210.76,210.70,210.72
GBPJPY,20080221,165300,210.73,210.81,210.73,210.76
GBPJPY,20080221,165400,210.75,210.77,210.72,210.77
GBPJPY,20080221,165500,210.76,210.85,210.74,210.84
GBPJPY,20080221,165600,210.82,210.82,210.68,210.69
GBPJPY,20080221,165700,210.70,210.74,210.68,210.69
GBPJPY,20080221,165800,210.68,210.73,210.68,210.73
GBPJPY,20080221,165900,210.74,210.75,210.69,210.69
GBPJPY,20080221,170000,210.70,210.72,210.68,210.70
GBPJPY,20080221,170100,210.69,210.74,210.68,210.74
GBPJPY,20080221,170200,210.75,210.78,210.71,210.72
GBPJPY,20080221,170300,210.74,210.77,210.74,210.77
GBPJPY,20080221,170400,210.76,210.85,210.76,210.84
GBPJPY,20080221,170500,210.82,210.85,210.81,210.81
GBPJPY,20080221,170600,210.80,210.84,210.79,210.82
GBPJPY,20080221,170700,210.83,210.89,210.83,210.89
GBPJPY,20080221,170800,210.88,210.97,210.88,210.95
GBPJPY,20080221,170900,210.94,211.01,210.93,210.99
GBPJPY,20080221,171000,211.00,211.01,210.93,210.93
GBPJPY,20080221,171100,210.91,210.98,210.91,210.98
GBPJPY,20080221,171200,210.99,211.02,210.97,210.97
GBPJPY,20080221,171300,210.96,210.96,210.83,210.83
GBPJPY,20080221,171400,210.82,210.95,210.82,210.94
GBPJPY,20080221,171500,210.95,211.01,210.95,211.01
GBPJPY,20080221,171600,211.02,211.04,210.94,210.94
GBPJPY,20080221,171700,210.92,210.97,210.90,210.97
GBPJPY,20080221,171800,210.98,211.01,210.97,210.97
GBPJPY,20080221,171900,210.96,210.97,210.96,210.97
GBPJPY,20080221,172000,210.98,211.01,210.96,210.96
GBPJPY,20080221,172100,210.95,210.96,210.85,210.87
GBPJPY,20080221,172200,210.88,210.91,210.86,210.86
GBPJPY,20080221,172300,210.83,210.83,210.78,210.78
GBPJPY,20080221,172400,210.77,210.82,210.77,210.82
GBPJPY,20080221,172500,210.81,210.81,210.78,210.78
GBPJPY,20080221,172600,210.76,210.77,210.71,210.77
GBPJPY,20080221,172700,210.78,210.84,210.78,210.82
GBPJPY,20080221,172800,210.84,210.90,210.84,210.90
GBPJPY,20080221,172900,210.91,211.00,210.91,210.99
GBPJPY,20080221,173000,211.00,211.04,210.97,210.97
GBPJPY,20080221,173100,210.96,211.08,210.96,211.08
GBPJPY,20080221,173200,211.07,211.07,210.98,211.07
GBPJPY,20080221,173300,211.08,211.11,211.07,211.08
GBPJPY,20080221,173400,211.09,211.09,211.05,211.06
GBPJPY,20080221,173500,211.05,211.05,210.94,210.95
GBPJPY,20080221,173600,210.96,210.96,210.95,210.95
GBPJPY,20080221,173700,210.96,210.99,210.93,210.93
GBPJPY,20080221,173800,210.92,210.92,210.87,210.92
GBPJPY,20080221,173900,210.94,211.01,210.94,211.00
GBPJPY,20080221,174000,211.01,211.01,210.96,211.00
GBPJPY,20080221,174100,210.99,211.09,210.98,211.09
GBPJPY,20080221,174200,211.10,211.15,211.10,211.12
GBPJPY,20080221,174300,211.11,211.11,211.08,211.08
GBPJPY,20080221,174400,211.07,211.07,211.03,211.04
GBPJPY,20080221,174500,211.03,211.03,210.99,210.99
GBPJPY,20080221,174600,210.98,210.98,210.90,210.93
GBPJPY,20080221,174700,210.94,210.97,210.92,210.97
GBPJPY,20080221,174800,210.96,211.02,210.95,210.97
GBPJPY,20080221,174900,210.96,211.05,210.95,211.05
GBPJPY,20080221,175000,211.04,211.09,211.03,211.08
GBPJPY,20080221,175100,211.07,211.07,211.03,211.05
GBPJPY,20080221,175200,211.04,211.06,211.02,211.05
GBPJPY,20080221,175300,211.04,211.06,211.01,211.01
GBPJPY,20080221,175400,211.00,211.00,210.97,211.00
GBPJPY,20080221,175500,210.99,211.07,210.99,211.07
GBPJPY,20080221,175600,211.06,211.06,211.04,211.05
GBPJPY,20080221,175700,211.04,211.04,210.96,210.97
GBPJPY,20080221,175800,210.98,211.00,210.98,210.99
GBPJPY,20080221,175900,210.98,211.03,210.97,211.03
GBPJPY,20080221,180000,211.04,211.04,211.01,211.01
GBPJPY,20080221,180100,211.02,211.02,211.00,211.01
GBPJPY,20080221,180200,211.00,211.01,210.98,210.98
GBPJPY,20080221,180300,210.97,210.99,210.94,210.99
GBPJPY,20080221,180400,211.00,211.01,210.99,211.01
GBPJPY,20080221,180500,211.00,211.03,210.99,211.00
GBPJPY,20080221,180600,210.98,210.98,210.93,210.93
GBPJPY,20080221,180700,210.92,210.95,210.92,210.95
GBPJPY,20080221,180800,210.96,210.98,210.94,210.98
GBPJPY,20080221,180900,210.97,210.97,210.93,210.96
GBPJPY,20080221,181000,210.97,210.97,210.91,210.94
GBPJPY,20080221,181100,210.93,210.93,210.78,210.85
GBPJPY,20080221,181200,210.84,210.87,210.84,210.84
GBPJPY,20080221,181300,210.82,210.90,210.81,210.82
GBPJPY,20080221,181400,210.81,210.85,210.80,210.83
GBPJPY,20080221,181500,210.84,210.84,210.77,210.77
GBPJPY,20080221,181600,210.78,210.78,210.73,210.75
GBPJPY,20080221,181700,210.76,210.76,210.68,210.68
GBPJPY,20080221,181800,210.69,210.72,210.69,210.70
GBPJPY,20080221,181900,210.69,210.69,210.64,210.64
GBPJPY,20080221,182000,210.62,210.62,210.48,210.52
GBPJPY,20080221,182100,210.53,210.53,210.42,210.42
GBPJPY,20080221,182200,210.41,210.50,210.41,210.50
GBPJPY,20080221,182300,210.49,210.49,210.45,210.47
GBPJPY,20080221,182400,210.46,210.46,210.45,210.46
GBPJPY,20080221,182500,210.45,210.48,210.45,210.48
GBPJPY,20080221,182600,210.49,210.51,210.49,210.51
GBPJPY,20080221,182700,210.52,210.52,210.47,210.49
GBPJPY,20080221,182800,210.48,210.49,210.43,210.43
GBPJPY,20080221,182900,210.44,210.44,210.40,210.42
GBPJPY,20080221,183000,210.41,210.41,210.37,210.37
GBPJPY,20080221,183100,210.38,210.41,210.34,210.41
GBPJPY,20080221,183200,210.42,210.42,210.39,210.41
GBPJPY,20080221,183300,210.40,210.40,210.28,210.29
GBPJPY,20080221,183400,210.30,210.40,210.30,210.34
GBPJPY,20080221,183500,210.35,210.35,210.29,210.35
GBPJPY,20080221,183600,210.38,210.44,210.38,210.44
GBPJPY,20080221,183700,210.45,210.50,210.45,210.49
GBPJPY,20080221,183800,210.48,210.49,210.47,210.49
GBPJPY,20080221,183900,210.50,210.51,210.47,210.51
GBPJPY,20080221,184000,210.50,210.51,210.50,210.50
GBPJPY,20080221,184100,210.51,210.55,210.49,210.53
GBPJPY,20080221,184200,210.52,210.63,210.51,210.63
GBPJPY,20080221,184300,210.64,210.64,210.62,210.63
GBPJPY,20080221,184400,210.64,210.67,210.62,210.67
GBPJPY,20080221,184500,210.68,210.70,210.68,210.70
GBPJPY,20080221,184600,210.71,210.71,210.69,210.71
GBPJPY,20080221,184700,210.70,210.70,210.59,210.60
GBPJPY,20080221,184800,210.61,210.65,210.61,210.62
GBPJPY,20080221,184900,210.63,210.65,210.63,210.64
GBPJPY,20080221,185000,210.65,210.68,210.65,210.68
GBPJPY,20080221,185100,210.67,210.67,210.59,210.63
GBPJPY,20080221,185200,210.62,210.62,210.56,210.56
GBPJPY,20080221,185300,210.55,210.56,210.54,210.56
GBPJPY,20080221,185400,210.55,210.56,210.54,210.56
GBPJPY,20080221,185500,210.57,210.60,210.57,210.59
GBPJPY,20080221,185600,210.58,210.65,210.58,210.65
GBPJPY,20080221,185700,210.64,210.65,210.63,210.65
GBPJPY,20080221,185800,210.64,210.64,210.62,210.63
GBPJPY,20080221,185900,210.64,210.71,210.64,210.65
GBPJPY,20080221,190000,210.62,210.65,210.61,210.63
GBPJPY,20080221,190100,210.60,210.67,210.60,210.67
GBPJPY,20080221,190200,210.69,210.70,210.58,210.60
GBPJPY,20080221,190300,210.59,210.60,210.53,210.53
GBPJPY,20080221,190400,210.52,210.60,210.51,210.53
GBPJPY,20080221,190500,210.54,210.55,210.53,210.53
GBPJPY,20080221,190600,210.52,210.53,210.51,210.52
GBPJPY,20080221,190700,210.53,210.53,210.51,210.51
GBPJPY,20080221,190800,210.50,210.50,210.49,210.50
GBPJPY,20080221,190900,210.49,210.57,210.49,210.57
GBPJPY,20080221,191000,210.58,210.60,210.58,210.60
GBPJPY,20080221,191100,210.59,210.59,210.46,210.46
GBPJPY,20080221,191200,210.45,210.51,210.43,210.45
GBPJPY,20080221,191300,210.43,210.43,210.32,210.35
GBPJPY,20080221,191400,210.34,210.35,210.31,210.31
GBPJPY,20080221,191500,210.29,210.31,210.25,210.29
GBPJPY,20080221,191600,210.30,210.35,210.30,210.33
GBPJPY,20080221,191700,210.34,210.43,210.34,210.43
GBPJPY,20080221,191800,210.42,210.45,210.40,210.44
GBPJPY,20080221,191900,210.45,210.55,210.45,210.51
GBPJPY,20080221,192000,210.53,210.63,210.53,210.58
GBPJPY,20080221,192100,210.57,210.57,210.54,210.57
GBPJPY,20080221,192200,210.56,210.56,210.49,210.49
GBPJPY,20080221,192300,210.47,210.47,210.43,210.43
GBPJPY,20080221,192400,210.44,210.46,210.41,210.46
GBPJPY,20080221,192500,210.47,210.54,210.47,210.51
GBPJPY,20080221,192600,210.52,210.56,210.52,210.52
GBPJPY,20080221,192700,210.51,210.51,210.49,210.49
GBPJPY,20080221,192800,210.47,210.47,210.43,210.47
GBPJPY,20080221,192900,210.50,210.53,210.48,210.52
GBPJPY,20080221,193000,210.50,210.52,210.50,210.52
GBPJPY,20080221,193100,210.53,210.55,210.53,210.55
GBPJPY,20080221,193200,210.56,210.56,210.54,210.54
GBPJPY,20080221,193300,210.55,210.55,210.51,210.51
GBPJPY,20080221,193400,210.50,210.50,210.41,210.41
GBPJPY,20080221,193500,210.42,210.49,210.42,210.49
GBPJPY,20080221,193600,210.48,210.49,210.47,210.47
GBPJPY,20080221,193700,210.46,210.46,210.40,210.40
GBPJPY,20080221,193800,210.39,210.39,210.32,210.32
GBPJPY,20080221,193900,210.33,210.34,210.33,210.34
GBPJPY,20080221,194000,210.35,210.36,210.34,210.35
GBPJPY,20080221,194100,210.34,210.36,210.31,210.31
GBPJPY,20080221,194200,210.28,210.28,210.25,210.25
GBPJPY,20080221,194300,210.24,210.31,210.19,210.31
GBPJPY,20080221,194400,210.30,210.41,210.30,210.41
GBPJPY,20080221,194500,210.42,210.43,210.41,210.41
GBPJPY,20080221,194600,210.42,210.47,210.42,210.47
GBPJPY,20080221,194700,210.46,210.49,210.45,210.49
GBPJPY,20080221,194800,210.50,210.50,210.39,210.39
GBPJPY,20080221,194900,210.38,210.38,210.35,210.37
GBPJPY,20080221,195000,210.36,210.36,210.33,210.35
GBPJPY,20080221,195100,210.34,210.34,210.26,210.26
GBPJPY,20080221,195200,210.25,210.28,210.25,210.28
GBPJPY,20080221,195300,210.29,210.45,210.29,210.44
GBPJPY,20080221,195400,210.43,210.47,210.43,210.46
GBPJPY,20080221,195500,210.47,210.47,210.43,210.47
GBPJPY,20080221,195600,210.48,210.52,210.48,210.51
GBPJPY,20080221,195700,210.52,210.55,210.52,210.53
GBPJPY,20080221,195800,210.52,210.53,210.51,210.53
GBPJPY,20080221,195900,210.54,210.57,210.53,210.57
GBPJPY,20080221,200000,210.56,210.56,210.50,210.50
GBPJPY,20080221,200100,210.49,210.49,210.43,210.49
GBPJPY,20080221,200200,210.50,210.53,210.50,210.53
GBPJPY,20080221,200300,210.52,210.57,210.52,210.57
GBPJPY,20080221,200400,210.56,210.56,210.53,210.54
GBPJPY,20080221,200500,210.53,210.53,210.51,210.51
GBPJPY,20080221,200600,210.50,210.50,210.47,210.50
GBPJPY,20080221,200700,210.49,210.50,210.44,210.46
GBPJPY,20080221,200800,210.47,210.47,210.46,210.47
GBPJPY,20080221,200900,210.46,210.52,210.46,210.52
GBPJPY,20080221,201000,210.51,210.52,210.49,210.50
GBPJPY,20080221,201100,210.49,210.50,210.48,210.48
GBPJPY,20080221,201200,210.47,210.47,210.46,210.47
GBPJPY,20080221,201300,210.48,210.51,210.47,210.47
GBPJPY,20080221,201400,210.49,210.50,210.46,210.47
GBPJPY,20080221,201500,210.46,210.51,210.46,210.50
GBPJPY,20080221,201600,210.49,210.49,210.46,210.46
GBPJPY,20080221,201700,210.45,210.47,210.45,210.46
GBPJPY,20080221,201800,210.45,210.50,210.43,210.50
GBPJPY,20080221,201900,210.52,210.58,210.50,210.51
GBPJPY,20080221,202000,210.52,210.56,210.52,210.55
GBPJPY,20080221,202100,210.54,210.56,210.53,210.56
GBPJPY,20080221,202200,210.55,210.67,210.55,210.67
GBPJPY,20080221,202300,210.68,210.68,210.60,210.61
GBPJPY,20080221,202400,210.62,210.65,210.61,210.65
GBPJPY,20080221,202500,210.68,210.68,210.66,210.66
GBPJPY,20080221,202600,210.67,210.72,210.67,210.70
GBPJPY,20080221,202700,210.71,210.71,210.69,210.71
GBPJPY,20080221,202800,210.70,210.71,210.68,210.69
GBPJPY,20080221,202900,210.68,210.73,210.68,210.73
GBPJPY,20080221,203000,210.74,210.74,210.69,210.71
GBPJPY,20080221,203100,210.72,210.74,210.68,210.68
GBPJPY,20080221,203200,210.69,210.71,210.69,210.69
GBPJPY,20080221,203300,210.71,210.77,210.71,210.77
GBPJPY,20080221,203400,210.76,210.79,210.75,210.79
GBPJPY,20080221,203500,210.80,210.81,210.76,210.76
GBPJPY,20080221,203600,210.77,210.79,210.76,210.76
GBPJPY,20080221,203700,210.75,210.82,210.75,210.80
GBPJPY,20080221,203800,210.79,210.79,210.74,210.78
GBPJPY,20080221,203900,210.76,210.78,210.76,210.77
GBPJPY,20080221,204000,210.78,210.79,210.74,210.75
GBPJPY,20080221,204100,210.74,210.74,210.65,210.65
GBPJPY,20080221,204200,210.66,210.71,210.65,210.69
GBPJPY,20080221,204300,210.68,210.68,210.64,210.64
GBPJPY,20080221,204400,210.65,210.67,210.65,210.65
GBPJPY,20080221,204500,210.64,210.65,210.62,210.63
GBPJPY,20080221,204600,210.62,210.62,210.60,210.60
GBPJPY,20080221,204700,210.59,210.59,210.55,210.56
GBPJPY,20080221,204800,210.57,210.62,210.57,210.60
GBPJPY,20080221,204900,210.59,210.60,210.56,210.57
GBPJPY,20080221,205000,210.56,210.56,210.53,210.56
GBPJPY,20080221,205100,210.57,210.59,210.57,210.58
GBPJPY,20080221,205200,210.57,210.57,210.56,210.57
GBPJPY,20080221,205300,210.56,210.59,210.56,210.57
GBPJPY,20080221,205400,210.58,210.65,210.58,210.65
GBPJPY,20080221,205500,210.66,210.66,210.63,210.63
GBPJPY,20080221,205600,210.62,210.62,210.58,210.59
GBPJPY,20080221,205700,210.60,210.67,210.60,210.66
GBPJPY,20080221,205800,210.65,210.66,210.65,210.65
GBPJPY,20080221,205900,210.64,210.69,210.64,210.66
GBPJPY,20080221,210000,210.65,210.65,210.59,210.59
GBPJPY,20080221,210100,210.58,210.60,210.58,210.58
GBPJPY,20080221,210200,210.57,210.57,210.55,210.55
GBPJPY,20080221,210300,210.54,210.54,210.51,210.53
GBPJPY,20080221,210400,210.52,210.53,210.42,210.42
GBPJPY,20080221,210500,210.43,210.50,210.43,210.49
GBPJPY,20080221,210600,210.48,210.48,210.43,210.43
GBPJPY,20080221,210700,210.44,210.44,210.39,210.39
GBPJPY,20080221,210800,210.40,210.45,210.40,210.45
GBPJPY,20080221,210900,210.46,210.47,210.46,210.47
GBPJPY,20080221,211000,210.46,210.46,210.44,210.46
GBPJPY,20080221,211100,210.45,210.45,210.43,210.43
GBPJPY,20080221,211200,210.44,210.48,210.43,210.43
GBPJPY,20080221,211300,210.44,210.46,210.41,210.46
GBPJPY,20080221,211400,210.47,210.47,210.46,210.46
GBPJPY,20080221,211500,210.45,210.47,210.45,210.47
GBPJPY,20080221,211600,210.46,210.46,210.44,210.44
GBPJPY,20080221,211700,210.43,210.45,210.43,210.43
GBPJPY,20080221,211800,210.44,210.46,210.43,210.46
GBPJPY,20080221,211900,210.47,210.50,210.47,210.48
GBPJPY,20080221,212000,210.47,210.62,210.46,210.62
GBPJPY,20080221,212100,210.63,210.66,210.62,210.65
GBPJPY,20080221,212200,210.64,210.64,210.62,210.63
GBPJPY,20080221,212300,210.65,210.65,210.59,210.59
GBPJPY,20080221,212400,210.60,210.64,210.60,210.64
GBPJPY,20080221,212500,210.65,210.66,210.61,210.63
GBPJPY,20080221,212600,210.64,210.68,210.63,210.63
GBPJPY,20080221,212700,210.64,210.64,210.63,210.63
GBPJPY,20080221,212800,210.65,210.65,210.60,210.60
GBPJPY,20080221,212900,210.59,210.59,210.53,210.53
GBPJPY,20080221,213000,210.54,210.55,210.53,210.54
GBPJPY,20080221,213100,210.53,210.57,210.53,210.57
GBPJPY,20080221,213200,210.58,210.61,210.58,210.60
GBPJPY,20080221,213300,210.61,210.65,210.61,210.63
GBPJPY,20080221,213400,210.64,210.69,210.64,210.65
GBPJPY,20080221,213500,210.66,210.68,210.65,210.65
GBPJPY,20080221,213600,210.66,210.71,210.66,210.71
GBPJPY,20080221,213700,210.72,210.72,210.69,210.71
GBPJPY,20080221,213800,210.72,210.74,210.71,210.71
GBPJPY,20080221,213900,210.70,210.70,210.66,210.68
GBPJPY,20080221,214000,210.69,210.69,210.57,210.57
GBPJPY,20080221,214100,210.56,210.56,210.45,210.45
GBPJPY,20080221,214200,210.44,210.48,210.44,210.48
GBPJPY,20080221,214300,210.49,210.54,210.49,210.54
GBPJPY,20080221,214400,210.53,210.58,210.53,210.58
GBPJPY,20080221,214500,210.59,210.60,210.57,210.60
GBPJPY,20080221,214600,210.59,210.59,210.54,210.54
GBPJPY,20080221,214700,210.55,210.55,210.51,210.51
GBPJPY,20080221,214800,210.52,210.55,210.52,210.55
GBPJPY,20080221,214900,210.54,210.54,210.50,210.53
GBPJPY,20080221,215000,210.54,210.54,210.52,210.53
GBPJPY,20080221,215100,210.52,210.52,210.45,210.45
GBPJPY,20080221,215200,210.44,210.46,210.43,210.45
GBPJPY,20080221,215300,210.44,210.44,210.43,210.43
GBPJPY,20080221,215400,210.44,210.44,210.43,210.44
GBPJPY,20080221,215500,210.45,210.53,210.44,210.47
GBPJPY,20080221,215600,210.46,210.48,210.45,210.48
GBPJPY,20080221,215700,210.49,210.54,210.49,210.53
GBPJPY,20080221,215800,210.54,210.55,210.53,210.53
GBPJPY,20080221,215900,210.54,210.57,210.54,210.55
GBPJPY,20080221,220000,210.56,210.58,210.55,210.56
GBPJPY,20080221,220100,210.57,210.58,210.56,210.56
GBPJPY,20080221,220200,210.56,210.57,210.53,210.53
GBPJPY,20080221,220300,210.52,210.54,210.52,210.54
GBPJPY,20080221,220400,210.53,210.53,210.50,210.50
GBPJPY,20080221,220500,210.51,210.51,210.49,210.49
GBPJPY,20080221,220600,210.48,210.48,210.47,210.47
GBPJPY,20080221,220700,210.47,210.47,210.47,210.47
GBPJPY,20080221,220800,210.46,210.48,210.45,210.48
GBPJPY,20080221,220900,210.48,210.49,210.48,210.49
GBPJPY,20080221,221000,210.50,210.50,210.48,210.48
GBPJPY,20080221,221100,210.47,210.49,210.47,210.49
GBPJPY,20080221,221200,210.50,210.51,210.45,210.46
GBPJPY,20080221,221300,210.47,210.49,210.47,210.49
GBPJPY,20080221,221400,210.49,210.53,210.49,210.53
GBPJPY,20080221,221500,210.56,210.59,210.56,210.59
GBPJPY,20080221,221600,210.60,210.62,210.60,210.62
GBPJPY,20080221,221700,210.62,210.62,210.62,210.62
GBPJPY,20080221,221800,210.63,210.63,210.62,210.62
GBPJPY,20080221,221900,210.63,210.63,210.62,210.62
GBPJPY,20080221,222000,210.62,210.64,210.62,210.64
GBPJPY,20080221,222100,210.65,210.66,210.64,210.66
GBPJPY,20080221,222200,210.65,210.66,210.63,210.66
GBPJPY,20080221,222300,210.66,210.66,210.66,210.66
GBPJPY,20080221,222400,210.67,210.68,210.67,210.68
GBPJPY,20080221,222500,210.68,210.68,210.68,210.68
GBPJPY,20080221,222600,210.67,210.67,210.67,210.67
GBPJPY,20080221,222700,210.67,210.68,210.66,210.66
GBPJPY,20080221,222800,210.65,210.66,210.65,210.65
GBPJPY,20080221,222900,210.65,210.66,210.65,210.66
GBPJPY,20080221,223000,210.65,210.66,210.63,210.63
GBPJPY,20080221,223100,210.62,210.66,210.62,210.66
GBPJPY,20080221,223200,210.65,210.65,210.64,210.64
GBPJPY,20080221,223300,210.63,210.63,210.61,210.62
GBPJPY,20080221,223400,210.63,210.66,210.63,210.65
GBPJPY,20080221,223500,210.66,210.68,210.66,210.68
GBPJPY,20080221,223600,210.69,210.69,210.66,210.66
GBPJPY,20080221,223700,210.65,210.65,210.65,210.65
GBPJPY,20080221,223800,210.65,210.74,210.65,210.74
GBPJPY,20080221,223900,210.73,210.74,210.72,210.74
GBPJPY,20080221,224000,210.73,210.74,210.72,210.72
GBPJPY,20080221,224100,210.73,210.73,210.72,210.73
GBPJPY,20080221,224200,210.74,210.74,210.73,210.73
GBPJPY,20080221,224300,210.73,210.74,210.73,210.73
GBPJPY,20080221,224400,210.74,210.78,210.72,210.78
GBPJPY,20080221,224500,210.79,210.79,210.78,210.78
GBPJPY,20080221,224600,210.79,210.80,210.79,210.79
GBPJPY,20080221,224700,210.80,210.81,210.80,210.81
GBPJPY,20080221,224800,210.80,210.80,210.79,210.79
GBPJPY,20080221,224900,210.78,210.79,210.78,210.79
GBPJPY,20080221,225000,210.80,210.82,210.80,210.82
GBPJPY,20080221,225100,210.81,210.82,210.78,210.78
GBPJPY,20080221,225200,210.79,210.80,210.78,210.78
GBPJPY,20080221,225300,210.79,210.79,210.76,210.76
GBPJPY,20080221,225400,210.75,210.75,210.74,210.74
GBPJPY,20080221,225500,210.75,210.75,210.75,210.75
GBPJPY,20080221,225600,210.75,210.75,210.73,210.75
GBPJPY,20080221,225700,210.74,210.75,210.74,210.75
GBPJPY,20080221,225800,210.75,210.76,210.75,210.76
GBPJPY,20080221,225900,210.75,210.76,210.75,210.76
GBPJPY,20080221,230000,210.76,210.76,210.76,210.76
GBPJPY,20080221,230100,210.77,210.79,210.77,210.77
GBPJPY,20080221,230200,210.78,210.78,210.72,210.72
GBPJPY,20080221,230300,210.71,210.71,210.67,210.67
GBPJPY,20080221,230400,210.66,210.69,210.66,210.69
GBPJPY,20080221,230500,210.68,210.72,210.68,210.72
GBPJPY,20080221,230600,210.71,210.71,210.68,210.68
GBPJPY,20080221,230700,210.67,210.68,210.67,210.67
GBPJPY,20080221,230800,210.66,210.67,210.66,210.66
GBPJPY,20080221,230900,210.65,210.65,210.60,210.62
GBPJPY,20080221,231000,210.61,210.61,210.54,210.55
GBPJPY,20080221,231100,210.56,210.60,210.54,210.60
GBPJPY,20080221,231200,210.59,210.60,210.58,210.58
GBPJPY,20080221,231300,210.59,210.59,210.59,210.59
GBPJPY,20080221,231400,210.60,210.62,210.60,210.61
GBPJPY,20080221,231500,210.62,210.62,210.62,210.62
GBPJPY,20080221,231600,210.61,210.61,210.61,210.61
GBPJPY,20080221,231700,210.60,210.63,210.60,210.63
GBPJPY,20080221,231800,210.64,210.66,210.64,210.66
GBPJPY,20080221,231900,210.65,210.65,210.62,210.62
GBPJPY,20080221,232000,210.61,210.63,210.61,210.63
GBPJPY,20080221,232100,210.64,210.65,210.64,210.64
GBPJPY,20080221,232200,210.64,210.64,210.64,210.64
GBPJPY,20080221,232300,210.64,210.64,210.64,210.64
GBPJPY,20080221,232400,210.64,210.64,210.64,210.64
GBPJPY,20080221,232500,210.65,210.69,210.65,210.69
GBPJPY,20080221,232600,210.68,210.68,210.66,210.66
GBPJPY,20080221,232700,210.67,210.73,210.67,210.73
GBPJPY,20080221,232800,210.74,210.74,210.71,210.71
GBPJPY,20080221,232900,210.72,210.72,210.71,210.72
GBPJPY,20080221,233000,210.73,210.73,210.71,210.71
GBPJPY,20080221,233100,210.71,210.71,210.71,210.71
GBPJPY,20080221,233200,210.70,210.71,210.70,210.71
GBPJPY,20080221,233300,210.70,210.71,210.70,210.71
GBPJPY,20080221,233400,210.71,210.71,210.71,210.71
GBPJPY,20080221,233500,210.70,210.73,210.70,210.73
GBPJPY,20080221,233600,210.74,210.76,210.74,210.76
GBPJPY,20080221,233700,210.75,210.75,210.73,210.75
GBPJPY,20080221,233800,210.76,210.77,210.74,210.75
GBPJPY,20080221,233900,210.76,210.77,210.74,210.75
GBPJPY,20080221,234000,210.74,210.74,210.74,210.74
GBPJPY,20080221,234100,210.72,210.72,210.70,210.72
GBPJPY,20080221,234200,210.71,210.71,210.68,210.68
GBPJPY,20080221,234300,210.67,210.67,210.66,210.66
GBPJPY,20080221,234400,210.67,210.69,210.67,210.69
GBPJPY,20080221,234500,210.68,210.73,210.68,210.72
GBPJPY,20080221,234600,210.71,210.71,210.70,210.71
GBPJPY,20080221,234700,210.72,210.72,210.72,210.72
GBPJPY,20080221,234800,210.71,210.72,210.71,210.71
GBPJPY,20080221,234900,210.69,210.69,210.68,210.68
GBPJPY,20080221,235000,210.68,210.69,210.68,210.68
GBPJPY,20080221,235100,210.66,210.66,210.64,210.64
GBPJPY,20080221,235200,210.65,210.65,210.65,210.65
GBPJPY,20080221,235300,210.64,210.65,210.64,210.65
GBPJPY,20080221,235400,210.66,210.67,210.66,210.67
GBPJPY,20080221,235500,210.67,210.70,210.67,210.70
GBPJPY,20080221,235600,210.70,210.70,210.69,210.69
GBPJPY,20080221,235700,210.68,210.68,210.68,210.68
GBPJPY,20080221,235800,210.67,210.67,210.62,210.62
GBPJPY,20080221,235900,210.61,210.61,210.57,210.57
GBPJPY,20080222,000000,210.58,210.60,210.57,210.60
CHFJPY,20080221,000100,98.30,98.30,98.30,98.30
CHFJPY,20080221,000200,98.31,98.32,98.31,98.32
CHFJPY,20080221,000300,98.32,98.32,98.32,98.32
CHFJPY,20080221,000400,98.32,98.32,98.32,98.32
CHFJPY,20080221,000500,98.31,98.32,98.31,98.31
CHFJPY,20080221,000600,98.31,98.31,98.31,98.31
CHFJPY,20080221,000700,98.31,98.32,98.31,98.32
CHFJPY,20080221,000800,98.32,98.32,98.32,98.32
CHFJPY,20080221,000900,98.32,98.32,98.32,98.32
CHFJPY,20080221,001000,98.33,98.33,98.33,98.33
CHFJPY,20080221,001100,98.33,98.33,98.33,98.33
CHFJPY,20080221,001200,98.33,98.33,98.32,98.32
CHFJPY,20080221,001300,98.33,98.33,98.31,98.31
CHFJPY,20080221,001400,98.30,98.31,98.30,98.31
CHFJPY,20080221,001500,98.31,98.31,98.31,98.31
CHFJPY,20080221,001600,98.32,98.32,98.30,98.31
CHFJPY,20080221,001700,98.31,98.31,98.31,98.31
CHFJPY,20080221,001800,98.32,98.32,98.31,98.31
CHFJPY,20080221,001900,98.32,98.33,98.32,98.33
CHFJPY,20080221,002000,98.32,98.32,98.32,98.32
CHFJPY,20080221,002100,98.33,98.34,98.33,98.34
CHFJPY,20080221,002200,98.33,98.33,98.33,98.33
CHFJPY,20080221,002300,98.34,98.34,98.33,98.33
CHFJPY,20080221,002400,98.33,98.33,98.33,98.33
CHFJPY,20080221,002500,98.32,98.32,98.30,98.31
CHFJPY,20080221,002600,98.32,98.32,98.31,98.31
CHFJPY,20080221,002700,98.30,98.31,98.30,98.31
CHFJPY,20080221,002800,98.30,98.31,98.30,98.30
CHFJPY,20080221,002900,98.29,98.29,98.28,98.29
CHFJPY,20080221,003000,98.30,98.30,98.29,98.29
CHFJPY,20080221,003100,98.30,98.30,98.29,98.29
CHFJPY,20080221,003200,98.28,98.29,98.28,98.29
CHFJPY,20080221,003300,98.29,98.29,98.29,98.29
CHFJPY,20080221,003400,98.30,98.30,98.30,98.30
CHFJPY,20080221,003500,98.31,98.31,98.30,98.31
CHFJPY,20080221,003600,98.30,98.30,98.29,98.30
CHFJPY,20080221,003700,98.31,98.31,98.31,98.31
CHFJPY,20080221,003800,98.30,98.30,98.30,98.30
CHFJPY,20080221,003900,98.30,98.30,98.30,98.30
CHFJPY,20080221,004000,98.30,98.31,98.30,98.31
CHFJPY,20080221,004100,98.31,98.34,98.31,98.34
CHFJPY,20080221,004200,98.35,98.35,98.34,98.34
CHFJPY,20080221,004300,98.33,98.33,98.31,98.31
CHFJPY,20080221,004400,98.30,98.32,98.28,98.28
CHFJPY,20080221,004500,98.29,98.29,98.28,98.28
CHFJPY,20080221,004600,98.27,98.28,98.26,98.27
CHFJPY,20080221,004700,98.28,98.28,98.28,98.28
CHFJPY,20080221,004800,98.28,98.28,98.27,98.27
CHFJPY,20080221,004900,98.27,98.27,98.27,98.27
CHFJPY,20080221,005000,98.26,98.26,98.25,98.26
CHFJPY,20080221,005100,98.27,98.29,98.27,98.29
CHFJPY,20080221,005200,98.28,98.28,98.28,98.28
CHFJPY,20080221,005300,98.29,98.29,98.29,98.29
CHFJPY,20080221,005400,98.29,98.29,98.26,98.26
CHFJPY,20080221,005500,98.27,98.27,98.26,98.27
CHFJPY,20080221,005600,98.28,98.28,98.26,98.28
CHFJPY,20080221,005700,98.29,98.33,98.29,98.33
CHFJPY,20080221,005800,98.34,98.36,98.32,98.36
CHFJPY,20080221,005900,98.35,98.35,98.32,98.33
CHFJPY,20080221,010000,98.34,98.34,98.33,98.33
CHFJPY,20080221,010100,98.34,98.35,98.34,98.35
CHFJPY,20080221,010200,98.34,98.35,98.34,98.35
CHFJPY,20080221,010300,98.34,98.34,98.33,98.33
CHFJPY,20080221,010400,98.34,98.34,98.32,98.32
CHFJPY,20080221,010500,98.33,98.33,98.30,98.31
CHFJPY,20080221,010600,98.32,98.33,98.31,98.31
CHFJPY,20080221,010700,98.32,98.32,98.31,98.32
CHFJPY,20080221,010800,98.33,98.35,98.32,98.35
CHFJPY,20080221,010900,98.36,98.36,98.35,98.35
CHFJPY,20080221,011000,98.34,98.34,98.34,98.34
CHFJPY,20080221,011100,98.34,98.34,98.31,98.31
CHFJPY,20080221,011200,98.30,98.31,98.29,98.30
CHFJPY,20080221,011300,98.31,98.31,98.29,98.30
CHFJPY,20080221,011400,98.29,98.30,98.29,98.29
CHFJPY,20080221,011500,98.30,98.30,98.30,98.30
CHFJPY,20080221,011600,98.30,98.31,98.30,98.30
CHFJPY,20080221,011700,98.32,98.32,98.28,98.28
CHFJPY,20080221,011800,98.27,98.29,98.27,98.29
CHFJPY,20080221,011900,98.28,98.29,98.28,98.29
CHFJPY,20080221,012000,98.30,98.30,98.28,98.28
CHFJPY,20080221,012100,98.28,98.30,98.28,98.30
CHFJPY,20080221,012200,98.30,98.31,98.30,98.31
CHFJPY,20080221,012300,98.31,98.31,98.31,98.31
CHFJPY,20080221,012400,98.31,98.31,98.31,98.31
CHFJPY,20080221,012500,98.31,98.31,98.31,98.31
CHFJPY,20080221,012600,98.31,98.34,98.31,98.34
CHFJPY,20080221,012700,98.33,98.34,98.33,98.34
CHFJPY,20080221,012800,98.35,98.35,98.33,98.33
CHFJPY,20080221,012900,98.32,98.34,98.32,98.33
CHFJPY,20080221,013000,98.32,98.33,98.32,98.33
CHFJPY,20080221,013100,98.34,98.34,98.32,98.32
CHFJPY,20080221,013200,98.31,98.31,98.30,98.30
CHFJPY,20080221,013300,98.31,98.31,98.29,98.29
CHFJPY,20080221,013400,98.30,98.30,98.30,98.30
CHFJPY,20080221,013500,98.30,98.31,98.30,98.31
CHFJPY,20080221,013600,98.31,98.31,98.31,98.31
CHFJPY,20080221,013700,98.31,98.31,98.30,98.30
CHFJPY,20080221,013800,98.30,98.31,98.30,98.31
CHFJPY,20080221,013900,98.32,98.33,98.32,98.33
CHFJPY,20080221,014000,98.33,98.34,98.33,98.33
CHFJPY,20080221,014100,98.34,98.34,98.33,98.34
CHFJPY,20080221,014200,98.35,98.35,98.34,98.34
CHFJPY,20080221,014300,98.34,98.34,98.34,98.34
CHFJPY,20080221,014400,98.35,98.35,98.34,98.34
CHFJPY,20080221,014500,98.33,98.34,98.33,98.34
CHFJPY,20080221,014600,98.33,98.34,98.32,98.34
CHFJPY,20080221,014700,98.34,98.34,98.33,98.33
CHFJPY,20080221,014800,98.32,98.34,98.32,98.33
CHFJPY,20080221,014900,98.32,98.33,98.32,98.33
CHFJPY,20080221,015000,98.33,98.33,98.32,98.32
CHFJPY,20080221,015100,98.31,98.33,98.31,98.33
CHFJPY,20080221,015200,98.32,98.33,98.32,98.33
CHFJPY,20080221,015300,98.33,98.33,98.32,98.32
CHFJPY,20080221,015400,98.31,98.31,98.31,98.31
CHFJPY,20080221,015500,98.30,98.30,98.27,98.28
CHFJPY,20080221,015600,98.29,98.30,98.29,98.30
CHFJPY,20080221,015700,98.31,98.31,98.30,98.30
CHFJPY,20080221,015800,98.31,98.32,98.31,98.31
CHFJPY,20080221,015900,98.30,98.30,98.28,98.28
CHFJPY,20080221,020000,98.27,98.28,98.27,98.28
CHFJPY,20080221,020100,98.27,98.28,98.27,98.28
CHFJPY,20080221,020200,98.28,98.28,98.25,98.26
CHFJPY,20080221,020300,98.25,98.25,98.25,98.25
CHFJPY,20080221,020400,98.24,98.24,98.23,98.23
CHFJPY,20080221,020500,98.22,98.24,98.22,98.24
CHFJPY,20080221,020600,98.23,98.26,98.23,98.26
CHFJPY,20080221,020700,98.25,98.26,98.25,98.26
CHFJPY,20080221,020800,98.26,98.27,98.26,98.27
CHFJPY,20080221,020900,98.27,98.27,98.27,98.27
CHFJPY,20080221,021000,98.28,98.28,98.27,98.28
CHFJPY,20080221,021100,98.29,98.29,98.29,98.29
CHFJPY,20080221,021200,98.29,98.30,98.29,98.29
CHFJPY,20080221,021300,98.29,98.31,98.29,98.31
CHFJPY,20080221,021400,98.31,98.32,98.31,98.32
CHFJPY,20080221,021500,98.31,98.32,98.31,98.31
CHFJPY,20080221,021600,98.31,98.31,98.31,98.31
CHFJPY,20080221,021700,98.31,98.31,98.31,98.31
CHFJPY,20080221,021800,98.31,98.31,98.31,98.31
CHFJPY,20080221,021900,98.31,98.31,98.31,98.31
CHFJPY,20080221,022000,98.30,98.31,98.30,98.30
CHFJPY,20080221,022100,98.31,98.33,98.31,98.33
CHFJPY,20080221,022200,98.32,98.32,98.32,98.32
CHFJPY,20080221,022300,98.32,98.32,98.31,98.31
CHFJPY,20080221,022400,98.32,98.32,98.31,98.31
CHFJPY,20080221,022500,98.31,98.32,98.31,98.32
CHFJPY,20080221,022600,98.31,98.31,98.31,98.31
CHFJPY,20080221,022700,98.32,98.32,98.32,98.32
CHFJPY,20080221,022800,98.31,98.33,98.31,98.33
CHFJPY,20080221,022900,98.33,98.33,98.33,98.33
CHFJPY,20080221,023000,98.34,98.34,98.33,98.34
CHFJPY,20080221,023100,98.35,98.35,98.34,98.34
CHFJPY,20080221,023200,98.35,98.35,98.35,98.35
CHFJPY,20080221,023300,98.35,98.35,98.35,98.35
CHFJPY,20080221,023400,98.35,98.35,98.34,98.34
CHFJPY,20080221,023500,98.35,98.35,98.34,98.34
CHFJPY,20080221,023600,98.35,98.36,98.35,98.36
CHFJPY,20080221,023700,98.35,98.35,98.34,98.34
CHFJPY,20080221,023800,98.34,98.35,98.34,98.35
CHFJPY,20080221,023900,98.36,98.36,98.35,98.35
CHFJPY,20080221,024000,98.34,98.34,98.34,98.34
CHFJPY,20080221,024100,98.34,98.34,98.34,98.34
CHFJPY,20080221,024200,98.34,98.34,98.34,98.34
CHFJPY,20080221,024300,98.35,98.35,98.34,98.34
CHFJPY,20080221,024400,98.34,98.34,98.33,98.33
CHFJPY,20080221,024500,98.32,98.33,98.32,98.33
CHFJPY,20080221,024600,98.34,98.35,98.34,98.35
CHFJPY,20080221,024700,98.35,98.35,98.35,98.35
CHFJPY,20080221,024800,98.35,98.35,98.35,98.35
CHFJPY,20080221,024900,98.35,98.35,98.34,98.34
CHFJPY,20080221,025000,98.33,98.34,98.33,98.34
CHFJPY,20080221,025100,98.35,98.35,98.34,98.34
CHFJPY,20080221,025200,98.33,98.33,98.33,98.33
CHFJPY,20080221,025300,98.32,98.35,98.32,98.35
CHFJPY,20080221,025400,98.34,98.34,98.33,98.33
CHFJPY,20080221,025500,98.33,98.33,98.32,98.33
CHFJPY,20080221,025600,98.32,98.32,98.32,98.32
CHFJPY,20080221,025700,98.33,98.33,98.32,98.33
CHFJPY,20080221,025800,98.32,98.32,98.28,98.28
CHFJPY,20080221,025900,98.29,98.31,98.29,98.31
CHFJPY,20080221,030000,98.32,98.33,98.32,98.33
CHFJPY,20080221,030100,98.34,98.34,98.32,98.33
CHFJPY,20080221,030200,98.34,98.34,98.33,98.33
CHFJPY,20080221,030300,98.34,98.34,98.33,98.33
CHFJPY,20080221,030400,98.32,98.33,98.32,98.32
CHFJPY,20080221,030500,98.32,98.32,98.32,98.32
CHFJPY,20080221,030600,98.31,98.32,98.31,98.32
CHFJPY,20080221,030700,98.32,98.32,98.31,98.31
CHFJPY,20080221,030800,98.30,98.32,98.30,98.32
CHFJPY,20080221,030900,98.32,98.32,98.32,98.32
CHFJPY,20080221,031000,98.31,98.31,98.31,98.31
CHFJPY,20080221,031100,98.31,98.31,98.31,98.31
CHFJPY,20080221,031200,98.32,98.32,98.32,98.32
CHFJPY,20080221,031300,98.32,98.32,98.32,98.32
CHFJPY,20080221,031400,98.32,98.32,98.32,98.32
CHFJPY,20080221,031500,98.32,98.32,98.31,98.31
CHFJPY,20080221,031600,98.31,98.31,98.31,98.31
CHFJPY,20080221,031700,98.32,98.33,98.32,98.33
CHFJPY,20080221,031800,98.34,98.35,98.33,98.33
CHFJPY,20080221,031900,98.33,98.33,98.33,98.33
CHFJPY,20080221,032000,98.33,98.33,98.33,98.33
CHFJPY,20080221,032100,98.33,98.34,98.33,98.34
CHFJPY,20080221,032200,98.34,98.34,98.34,98.34
CHFJPY,20080221,032300,98.33,98.33,98.33,98.33
CHFJPY,20080221,032400,98.33,98.33,98.33,98.33
CHFJPY,20080221,032500,98.33,98.33,98.33,98.33
CHFJPY,20080221,032600,98.33,98.33,98.33,98.33
CHFJPY,20080221,032700,98.33,98.33,98.33,98.33
CHFJPY,20080221,032800,98.32,98.33,98.32,98.33
CHFJPY,20080221,032900,98.32,98.33,98.32,98.32
CHFJPY,20080221,033000,98.31,98.32,98.31,98.32
CHFJPY,20080221,033100,98.31,98.32,98.31,98.32
CHFJPY,20080221,033200,98.32,98.32,98.31,98.31
CHFJPY,20080221,033300,98.30,98.30,98.29,98.29
CHFJPY,20080221,033400,98.29,98.31,98.29,98.30
CHFJPY,20080221,033600,98.30,98.31,98.29,98.29
CHFJPY,20080221,033700,98.29,98.30,98.29,98.30
CHFJPY,20080221,033800,98.29,98.29,98.29,98.29
CHFJPY,20080221,033900,98.29,98.29,98.29,98.29
CHFJPY,20080221,034000,98.29,98.30,98.29,98.30
CHFJPY,20080221,034100,98.29,98.30,98.29,98.30
CHFJPY,20080221,034200,98.30,98.30,98.30,98.30
CHFJPY,20080221,034300,98.29,98.30,98.29,98.30
CHFJPY,20080221,034400,98.30,98.30,98.29,98.29
CHFJPY,20080221,034500,98.30,98.30,98.29,98.29
CHFJPY,20080221,034600,98.28,98.28,98.28,98.28
CHFJPY,20080221,034700,98.28,98.29,98.28,98.29
CHFJPY,20080221,034800,98.29,98.29,98.29,98.29
CHFJPY,20080221,034900,98.29,98.29,98.29,98.29
CHFJPY,20080221,035000,98.29,98.29,98.29,98.29
CHFJPY,20080221,035100,98.29,98.29,98.29,98.29
CHFJPY,20080221,035200,98.28,98.29,98.28,98.29
CHFJPY,20080221,035300,98.30,98.30,98.30,98.30
CHFJPY,20080221,035400,98.30,98.30,98.29,98.29
CHFJPY,20080221,035500,98.30,98.30,98.30,98.30
CHFJPY,20080221,035600,98.30,98.31,98.30,98.30
CHFJPY,20080221,035700,98.31,98.31,98.31,98.31
CHFJPY,20080221,035800,98.31,98.31,98.31,98.31
CHFJPY,20080221,035900,98.32,98.32,98.32,98.32
CHFJPY,20080221,040000,98.32,98.32,98.31,98.31
CHFJPY,20080221,040100,98.31,98.31,98.30,98.30
CHFJPY,20080221,040200,98.30,98.30,98.30,98.30
CHFJPY,20080221,040300,98.30,98.30,98.30,98.30
CHFJPY,20080221,040400,98.30,98.30,98.30,98.30
CHFJPY,20080221,040500,98.30,98.30,98.29,98.29
CHFJPY,20080221,040600,98.29,98.29,98.29,98.29
CHFJPY,20080221,040700,98.28,98.28,98.28,98.28
CHFJPY,20080221,040800,98.27,98.28,98.26,98.27
CHFJPY,20080221,040900,98.27,98.27,98.27,98.27
CHFJPY,20080221,041000,98.27,98.27,98.27,98.27
CHFJPY,20080221,041100,98.28,98.28,98.27,98.28
CHFJPY,20080221,041200,98.28,98.28,98.28,98.28
CHFJPY,20080221,041300,98.28,98.28,98.28,98.28
CHFJPY,20080221,041400,98.28,98.28,98.28,98.28
CHFJPY,20080221,041500,98.28,98.28,98.28,98.28
CHFJPY,20080221,041600,98.28,98.29,98.28,98.29
CHFJPY,20080221,041700,98.30,98.30,98.29,98.29
CHFJPY,20080221,041800,98.29,98.29,98.29,98.29
CHFJPY,20080221,041900,98.30,98.30,98.30,98.30
CHFJPY,20080221,042000,98.30,98.30,98.29,98.30
CHFJPY,20080221,042100,98.30,98.30,98.30,98.30
CHFJPY,20080221,042200,98.30,98.30,98.30,98.30
CHFJPY,20080221,042300,98.30,98.30,98.29,98.29
CHFJPY,20080221,042400,98.28,98.28,98.28,98.28
CHFJPY,20080221,042500,98.28,98.29,98.28,98.29
CHFJPY,20080221,042600,98.28,98.29,98.28,98.29
CHFJPY,20080221,042700,98.29,98.29,98.29,98.29
CHFJPY,20080221,042800,98.28,98.28,98.28,98.28
CHFJPY,20080221,042900,98.28,98.28,98.28,98.28
CHFJPY,20080221,043000,98.28,98.28,98.28,98.28
CHFJPY,20080221,043100,98.27,98.27,98.26,98.26
CHFJPY,20080221,043200,98.26,98.26,98.25,98.25
CHFJPY,20080221,043300,98.24,98.25,98.23,98.25
CHFJPY,20080221,043400,98.24,98.24,98.24,98.24
CHFJPY,20080221,043500,98.25,98.25,98.25,98.25
CHFJPY,20080221,043600,98.25,98.25,98.23,98.23
CHFJPY,20080221,043700,98.22,98.22,98.21,98.21
CHFJPY,20080221,043800,98.20,98.22,98.19,98.22
CHFJPY,20080221,043900,98.23,98.23,98.23,98.23
CHFJPY,20080221,044000,98.22,98.24,98.22,98.24
CHFJPY,20080221,044100,98.24,98.24,98.23,98.23
CHFJPY,20080221,044200,98.24,98.24,98.23,98.24
CHFJPY,20080221,044300,98.23,98.24,98.23,98.24
CHFJPY,20080221,044400,98.23,98.25,98.23,98.25
CHFJPY,20080221,044500,98.24,98.24,98.23,98.23
CHFJPY,20080221,044600,98.24,98.25,98.24,98.25
CHFJPY,20080221,044700,98.25,98.25,98.24,98.24
CHFJPY,20080221,044800,98.25,98.25,98.25,98.25
CHFJPY,20080221,044900,98.26,98.27,98.26,98.27
CHFJPY,20080221,045000,98.28,98.28,98.28,98.28
CHFJPY,20080221,045100,98.28,98.29,98.28,98.28
CHFJPY,20080221,045200,98.28,98.28,98.28,98.28
CHFJPY,20080221,045300,98.30,98.32,98.30,98.30
CHFJPY,20080221,045400,98.31,98.32,98.30,98.30
CHFJPY,20080221,045500,98.31,98.32,98.31,98.31
CHFJPY,20080221,045600,98.31,98.31,98.31,98.31
CHFJPY,20080221,045700,98.31,98.32,98.31,98.31
CHFJPY,20080221,045800,98.30,98.30,98.29,98.29
CHFJPY,20080221,045900,98.30,98.31,98.30,98.31
CHFJPY,20080221,050000,98.30,98.30,98.30,98.30
CHFJPY,20080221,050100,98.31,98.31,98.30,98.31
CHFJPY,20080221,050200,98.32,98.33,98.32,98.33
CHFJPY,20080221,050300,98.32,98.33,98.32,98.32
CHFJPY,20080221,050400,98.33,98.33,98.32,98.32
CHFJPY,20080221,050500,98.33,98.35,98.32,98.35
CHFJPY,20080221,050600,98.34,98.34,98.33,98.33
CHFJPY,20080221,050700,98.32,98.32,98.32,98.32
CHFJPY,20080221,050800,98.32,98.32,98.31,98.31
CHFJPY,20080221,050900,98.32,98.32,98.31,98.31
CHFJPY,20080221,051000,98.32,98.32,98.32,98.32
CHFJPY,20080221,051100,98.33,98.33,98.32,98.32
CHFJPY,20080221,051200,98.32,98.32,98.32,98.32
CHFJPY,20080221,051300,98.32,98.33,98.32,98.33
CHFJPY,20080221,051400,98.33,98.33,98.33,98.33
CHFJPY,20080221,051500,98.34,98.34,98.33,98.33
CHFJPY,20080221,051600,98.34,98.34,98.33,98.33
CHFJPY,20080221,051700,98.32,98.32,98.31,98.31
CHFJPY,20080221,051800,98.32,98.34,98.32,98.34
CHFJPY,20080221,052000,98.34,98.34,98.32,98.34
CHFJPY,20080221,052100,98.35,98.35,98.35,98.35
CHFJPY,20080221,052200,98.35,98.36,98.35,98.35
CHFJPY,20080221,052300,98.35,98.36,98.35,98.36
CHFJPY,20080221,052400,98.37,98.38,98.36,98.36
CHFJPY,20080221,052500,98.37,98.39,98.37,98.39
CHFJPY,20080221,052600,98.38,98.38,98.37,98.38
CHFJPY,20080221,052700,98.39,98.39,98.38,98.38
CHFJPY,20080221,052800,98.38,98.38,98.37,98.37
CHFJPY,20080221,052900,98.37,98.37,98.36,98.36
CHFJPY,20080221,053000,98.37,98.37,98.37,98.37
CHFJPY,20080221,053100,98.37,98.37,98.37,98.37
CHFJPY,20080221,053200,98.37,98.37,98.37,98.37
CHFJPY,20080221,053300,98.36,98.37,98.36,98.37
CHFJPY,20080221,053400,98.37,98.37,98.37,98.37
CHFJPY,20080221,053500,98.36,98.36,98.34,98.34
CHFJPY,20080221,053600,98.33,98.34,98.33,98.34
CHFJPY,20080221,053700,98.35,98.35,98.34,98.34
CHFJPY,20080221,053800,98.33,98.34,98.33,98.34
CHFJPY,20080221,053900,98.34,98.34,98.33,98.33
CHFJPY,20080221,054000,98.32,98.32,98.32,98.32
CHFJPY,20080221,054100,98.31,98.31,98.29,98.29
CHFJPY,20080221,054200,98.29,98.29,98.29,98.29
CHFJPY,20080221,054300,98.30,98.30,98.30,98.30
CHFJPY,20080221,054400,98.31,98.32,98.31,98.32
CHFJPY,20080221,054500,98.32,98.32,98.31,98.31
CHFJPY,20080221,054600,98.32,98.32,98.31,98.32
CHFJPY,20080221,054700,98.31,98.31,98.31,98.31
CHFJPY,20080221,054800,98.31,98.31,98.30,98.30
CHFJPY,20080221,054900,98.29,98.29,98.28,98.28
CHFJPY,20080221,055000,98.27,98.28,98.27,98.28
CHFJPY,20080221,055100,98.29,98.29,98.28,98.29
CHFJPY,20080221,055200,98.28,98.29,98.28,98.28
CHFJPY,20080221,055300,98.29,98.29,98.29,98.29
CHFJPY,20080221,055400,98.29,98.29,98.27,98.27
CHFJPY,20080221,055500,98.26,98.26,98.26,98.26
CHFJPY,20080221,055600,98.26,98.26,98.26,98.26
CHFJPY,20080221,055700,98.25,98.25,98.24,98.25
CHFJPY,20080221,055800,98.25,98.25,98.25,98.25
CHFJPY,20080221,055900,98.26,98.27,98.26,98.27
CHFJPY,20080221,060000,98.26,98.27,98.26,98.27
CHFJPY,20080221,060100,98.28,98.28,98.26,98.26
CHFJPY,20080221,060200,98.27,98.28,98.27,98.27
CHFJPY,20080221,060300,98.28,98.28,98.26,98.26
CHFJPY,20080221,060400,98.27,98.28,98.26,98.26
CHFJPY,20080221,060500,98.25,98.25,98.24,98.25
CHFJPY,20080221,060600,98.24,98.25,98.24,98.25
CHFJPY,20080221,060700,98.25,98.25,98.25,98.25
CHFJPY,20080221,060800,98.25,98.27,98.25,98.26
CHFJPY,20080221,060900,98.27,98.27,98.26,98.26
CHFJPY,20080221,061000,98.26,98.26,98.26,98.26
CHFJPY,20080221,061100,98.27,98.27,98.27,98.27
CHFJPY,20080221,061200,98.27,98.28,98.27,98.27
CHFJPY,20080221,061300,98.28,98.28,98.28,98.28
CHFJPY,20080221,061400,98.27,98.27,98.27,98.27
CHFJPY,20080221,061500,98.28,98.28,98.27,98.27
CHFJPY,20080221,061600,98.28,98.28,98.26,98.26
CHFJPY,20080221,061700,98.26,98.26,98.26,98.26
CHFJPY,20080221,061800,98.27,98.27,98.27,98.27
CHFJPY,20080221,061900,98.28,98.28,98.27,98.27
CHFJPY,20080221,062000,98.27,98.27,98.27,98.27
CHFJPY,20080221,062100,98.28,98.28,98.27,98.27
CHFJPY,20080221,062200,98.28,98.29,98.28,98.29
CHFJPY,20080221,062300,98.30,98.31,98.30,98.31
CHFJPY,20080221,062400,98.30,98.30,98.29,98.30
CHFJPY,20080221,062500,98.31,98.33,98.31,98.33
CHFJPY,20080221,062600,98.32,98.32,98.31,98.31
CHFJPY,20080221,062700,98.32,98.33,98.31,98.33
CHFJPY,20080221,062800,98.34,98.34,98.33,98.33
CHFJPY,20080221,062900,98.34,98.34,98.33,98.33
CHFJPY,20080221,063000,98.32,98.33,98.32,98.33
CHFJPY,20080221,063100,98.33,98.33,98.33,98.33
CHFJPY,20080221,063200,98.34,98.36,98.34,98.36
CHFJPY,20080221,063300,98.37,98.37,98.29,98.29
CHFJPY,20080221,063400,98.30,98.30,98.30,98.30
CHFJPY,20080221,063500,98.29,98.30,98.29,98.30
CHFJPY,20080221,063600,98.30,98.30,98.30,98.30
CHFJPY,20080221,063700,98.30,98.31,98.30,98.31
CHFJPY,20080221,063800,98.30,98.30,98.29,98.29
CHFJPY,20080221,063900,98.28,98.28,98.28,98.28
CHFJPY,20080221,064000,98.27,98.28,98.27,98.28
CHFJPY,20080221,064100,98.28,98.28,98.28,98.28
CHFJPY,20080221,064200,98.28,98.28,98.27,98.27
CHFJPY,20080221,064300,98.27,98.27,98.27,98.27
CHFJPY,20080221,064400,98.26,98.26,98.25,98.25
CHFJPY,20080221,064500,98.25,98.25,98.25,98.25
CHFJPY,20080221,064600,98.26,98.26,98.26,98.26
CHFJPY,20080221,064700,98.26,98.28,98.26,98.28
CHFJPY,20080221,064800,98.27,98.28,98.27,98.28
CHFJPY,20080221,064900,98.27,98.28,98.27,98.28
CHFJPY,20080221,065000,98.27,98.27,98.27,98.27
CHFJPY,20080221,065100,98.28,98.30,98.28,98.29
CHFJPY,20080221,065200,98.30,98.30,98.29,98.29
CHFJPY,20080221,065300,98.28,98.28,98.28,98.28
CHFJPY,20080221,065400,98.28,98.28,98.28,98.28
CHFJPY,20080221,065500,98.28,98.29,98.28,98.28
CHFJPY,20080221,065600,98.28,98.28,98.28,98.28
CHFJPY,20080221,065700,98.29,98.30,98.28,98.30
CHFJPY,20080221,065800,98.31,98.31,98.31,98.31
CHFJPY,20080221,065900,98.31,98.31,98.29,98.29
CHFJPY,20080221,070000,98.30,98.30,98.29,98.30
CHFJPY,20080221,070100,98.31,98.34,98.31,98.32
CHFJPY,20080221,070200,98.31,98.32,98.30,98.32
CHFJPY,20080221,070300,98.31,98.32,98.31,98.32
CHFJPY,20080221,070400,98.33,98.35,98.33,98.35
CHFJPY,20080221,070500,98.36,98.37,98.36,98.36
CHFJPY,20080221,070600,98.35,98.38,98.35,98.38
CHFJPY,20080221,070700,98.39,98.39,98.36,98.36
CHFJPY,20080221,070800,98.37,98.38,98.37,98.38
CHFJPY,20080221,070900,98.37,98.40,98.37,98.39
CHFJPY,20080221,071000,98.40,98.40,98.39,98.39
CHFJPY,20080221,071100,98.39,98.39,98.38,98.38
CHFJPY,20080221,071200,98.37,98.37,98.37,98.37
CHFJPY,20080221,071300,98.36,98.36,98.35,98.36
CHFJPY,20080221,071400,98.36,98.37,98.36,98.37
CHFJPY,20080221,071500,98.36,98.38,98.36,98.38
CHFJPY,20080221,071600,98.39,98.39,98.39,98.39
CHFJPY,20080221,071700,98.40,98.40,98.39,98.39
CHFJPY,20080221,071800,98.38,98.38,98.35,98.35
CHFJPY,20080221,071900,98.34,98.35,98.34,98.35
CHFJPY,20080221,072000,98.36,98.37,98.36,98.36
CHFJPY,20080221,072100,98.35,98.36,98.33,98.33
CHFJPY,20080221,072200,98.32,98.34,98.32,98.34
CHFJPY,20080221,072300,98.33,98.34,98.33,98.33
CHFJPY,20080221,072400,98.34,98.34,98.32,98.32
CHFJPY,20080221,072500,98.31,98.31,98.30,98.31
CHFJPY,20080221,072600,98.32,98.33,98.31,98.33
CHFJPY,20080221,072700,98.34,98.35,98.34,98.35
CHFJPY,20080221,072800,98.36,98.36,98.32,98.32
CHFJPY,20080221,072900,98.31,98.32,98.30,98.30
CHFJPY,20080221,073000,98.31,98.32,98.30,98.32
CHFJPY,20080221,073100,98.33,98.34,98.33,98.34
CHFJPY,20080221,073200,98.34,98.34,98.34,98.34
CHFJPY,20080221,073300,98.33,98.33,98.32,98.33
CHFJPY,20080221,073500,98.33,98.34,98.33,98.33
CHFJPY,20080221,073600,98.32,98.32,98.31,98.32
CHFJPY,20080221,073700,98.33,98.33,98.32,98.33
CHFJPY,20080221,073800,98.34,98.34,98.34,98.34
CHFJPY,20080221,073900,98.33,98.33,98.33,98.33
CHFJPY,20080221,074000,98.33,98.34,98.32,98.34
CHFJPY,20080221,074100,98.33,98.34,98.33,98.33
CHFJPY,20080221,074200,98.34,98.34,98.33,98.34
CHFJPY,20080221,074300,98.34,98.34,98.34,98.34
CHFJPY,20080221,074400,98.35,98.35,98.32,98.32
CHFJPY,20080221,074500,98.31,98.31,98.28,98.28
CHFJPY,20080221,074600,98.29,98.29,98.27,98.27
CHFJPY,20080221,074700,98.26,98.28,98.26,98.26
CHFJPY,20080221,074800,98.27,98.31,98.27,98.29
CHFJPY,20080221,074900,98.30,98.30,98.29,98.29
CHFJPY,20080221,075000,98.29,98.29,98.29,98.29
CHFJPY,20080221,075100,98.28,98.29,98.28,98.29
CHFJPY,20080221,075200,98.28,98.28,98.27,98.27
CHFJPY,20080221,075300,98.26,98.31,98.26,98.31
CHFJPY,20080221,075400,98.30,98.31,98.30,98.31
CHFJPY,20080221,075500,98.32,98.33,98.32,98.32
CHFJPY,20080221,075600,98.33,98.34,98.33,98.34
CHFJPY,20080221,075700,98.33,98.33,98.31,98.32
CHFJPY,20080221,075800,98.31,98.32,98.31,98.32
CHFJPY,20080221,075900,98.31,98.31,98.29,98.29
CHFJPY,20080221,080000,98.30,98.31,98.29,98.31
CHFJPY,20080221,080100,98.32,98.33,98.32,98.32
CHFJPY,20080221,080200,98.31,98.31,98.31,98.31
CHFJPY,20080221,080300,98.31,98.32,98.31,98.31
CHFJPY,20080221,080400,98.32,98.36,98.32,98.36
CHFJPY,20080221,080500,98.35,98.35,98.33,98.33
CHFJPY,20080221,080600,98.34,98.34,98.33,98.33
CHFJPY,20080221,080700,98.34,98.35,98.34,98.35
CHFJPY,20080221,080800,98.36,98.39,98.36,98.39
CHFJPY,20080221,080900,98.38,98.39,98.38,98.39
CHFJPY,20080221,081000,98.38,98.39,98.38,98.39
CHFJPY,20080221,081100,98.40,98.40,98.38,98.39
CHFJPY,20080221,081200,98.38,98.38,98.36,98.37
CHFJPY,20080221,081300,98.36,98.38,98.36,98.37
CHFJPY,20080221,081400,98.38,98.38,98.36,98.38
CHFJPY,20080221,081500,98.37,98.38,98.35,98.36
CHFJPY,20080221,081600,98.37,98.37,98.34,98.34
CHFJPY,20080221,081700,98.33,98.34,98.32,98.34
CHFJPY,20080221,081800,98.33,98.37,98.33,98.36
CHFJPY,20080221,081900,98.37,98.41,98.37,98.40
CHFJPY,20080221,082000,98.41,98.41,98.39,98.39
CHFJPY,20080221,082100,98.40,98.42,98.40,98.42
CHFJPY,20080221,082200,98.41,98.48,98.41,98.46
CHFJPY,20080221,082300,98.45,98.45,98.43,98.43
CHFJPY,20080221,082400,98.44,98.44,98.42,98.43
CHFJPY,20080221,082500,98.44,98.44,98.44,98.44
CHFJPY,20080221,082600,98.43,98.43,98.40,98.40
CHFJPY,20080221,082700,98.41,98.43,98.41,98.42
CHFJPY,20080221,082800,98.41,98.42,98.40,98.42
CHFJPY,20080221,082900,98.43,98.44,98.42,98.44
CHFJPY,20080221,083000,98.45,98.46,98.44,98.44
CHFJPY,20080221,083100,98.43,98.44,98.42,98.42
CHFJPY,20080221,083200,98.41,98.42,98.40,98.42
CHFJPY,20080221,083300,98.41,98.42,98.41,98.41
CHFJPY,20080221,083400,98.42,98.43,98.42,98.42
CHFJPY,20080221,083500,98.41,98.41,98.41,98.41
CHFJPY,20080221,083600,98.40,98.43,98.40,98.42
CHFJPY,20080221,083700,98.43,98.44,98.43,98.44
CHFJPY,20080221,083800,98.45,98.48,98.45,98.48
CHFJPY,20080221,083900,98.47,98.49,98.47,98.49
CHFJPY,20080221,084000,98.48,98.48,98.47,98.47
CHFJPY,20080221,084100,98.48,98.49,98.48,98.49
CHFJPY,20080221,084200,98.48,98.51,98.48,98.50
CHFJPY,20080221,084300,98.49,98.49,98.47,98.47
CHFJPY,20080221,084400,98.48,98.48,98.47,98.47
CHFJPY,20080221,084500,98.48,98.49,98.48,98.49
CHFJPY,20080221,084600,98.49,98.49,98.48,98.48
CHFJPY,20080221,084700,98.49,98.49,98.48,98.49
CHFJPY,20080221,084800,98.50,98.53,98.50,98.53
CHFJPY,20080221,084900,98.54,98.54,98.52,98.52
CHFJPY,20080221,085000,98.53,98.53,98.52,98.53
CHFJPY,20080221,085100,98.54,98.55,98.54,98.54
CHFJPY,20080221,085200,98.55,98.55,98.49,98.50
CHFJPY,20080221,085300,98.51,98.52,98.49,98.49
CHFJPY,20080221,085400,98.50,98.50,98.47,98.47
CHFJPY,20080221,085500,98.45,98.46,98.43,98.45
CHFJPY,20080221,085600,98.44,98.45,98.44,98.45
CHFJPY,20080221,085700,98.46,98.46,98.45,98.45
CHFJPY,20080221,085800,98.45,98.45,98.45,98.45
CHFJPY,20080221,085900,98.44,98.44,98.41,98.41
CHFJPY,20080221,090000,98.40,98.40,98.39,98.40
CHFJPY,20080221,090100,98.41,98.41,98.39,98.39
CHFJPY,20080221,090200,98.40,98.42,98.39,98.42
CHFJPY,20080221,090300,98.41,98.41,98.40,98.40
CHFJPY,20080221,090400,98.39,98.39,98.38,98.39
CHFJPY,20080221,090500,98.40,98.40,98.39,98.39
CHFJPY,20080221,090600,98.40,98.41,98.40,98.40
CHFJPY,20080221,090700,98.41,98.41,98.40,98.41
CHFJPY,20080221,090800,98.42,98.42,98.41,98.41
CHFJPY,20080221,090900,98.40,98.42,98.40,98.41
CHFJPY,20080221,091000,98.42,98.44,98.42,98.43
CHFJPY,20080221,091100,98.44,98.44,98.43,98.44
CHFJPY,20080221,091200,98.43,98.44,98.43,98.44
CHFJPY,20080221,091300,98.45,98.46,98.44,98.45
CHFJPY,20080221,091400,98.46,98.46,98.43,98.44
CHFJPY,20080221,091500,98.43,98.43,98.40,98.43
CHFJPY,20080221,091600,98.42,98.44,98.42,98.44
CHFJPY,20080221,091700,98.45,98.47,98.45,98.47
CHFJPY,20080221,091800,98.46,98.46,98.45,98.46
CHFJPY,20080221,091900,98.45,98.46,98.45,98.45
CHFJPY,20080221,092000,98.44,98.44,98.42,98.44
CHFJPY,20080221,092100,98.43,98.45,98.43,98.45
CHFJPY,20080221,092200,98.44,98.44,98.41,98.41
CHFJPY,20080221,092300,98.42,98.42,98.39,98.41
CHFJPY,20080221,092400,98.40,98.42,98.40,98.42
CHFJPY,20080221,092500,98.41,98.42,98.40,98.41
CHFJPY,20080221,092600,98.42,98.42,98.41,98.42
CHFJPY,20080221,092700,98.41,98.42,98.40,98.40
CHFJPY,20080221,092800,98.39,98.41,98.39,98.41
CHFJPY,20080221,092900,98.40,98.40,98.39,98.39
CHFJPY,20080221,093000,98.40,98.41,98.39,98.40
CHFJPY,20080221,093100,98.39,98.40,98.39,98.39
CHFJPY,20080221,093200,98.40,98.40,98.39,98.39
CHFJPY,20080221,093300,98.40,98.41,98.40,98.41
CHFJPY,20080221,093400,98.42,98.42,98.41,98.41
CHFJPY,20080221,093500,98.41,98.42,98.41,98.41
CHFJPY,20080221,093600,98.40,98.40,98.39,98.39
CHFJPY,20080221,093700,98.38,98.40,98.38,98.39
CHFJPY,20080221,093800,98.40,98.41,98.40,98.40
CHFJPY,20080221,093900,98.39,98.40,98.38,98.40
CHFJPY,20080221,094000,98.39,98.41,98.39,98.41
CHFJPY,20080221,094100,98.40,98.42,98.40,98.42
CHFJPY,20080221,094200,98.41,98.42,98.39,98.40
CHFJPY,20080221,094300,98.39,98.40,98.38,98.40
CHFJPY,20080221,094400,98.41,98.41,98.40,98.40
CHFJPY,20080221,094500,98.39,98.39,98.36,98.36
CHFJPY,20080221,094600,98.35,98.38,98.35,98.38
CHFJPY,20080221,094700,98.38,98.38,98.38,98.38
CHFJPY,20080221,094800,98.39,98.43,98.39,98.43
CHFJPY,20080221,094900,98.44,98.46,98.44,98.45
CHFJPY,20080221,095000,98.46,98.47,98.46,98.47
CHFJPY,20080221,095100,98.48,98.48,98.47,98.47
CHFJPY,20080221,095200,98.46,98.47,98.46,98.47
CHFJPY,20080221,095300,98.46,98.49,98.45,98.49
CHFJPY,20080221,095400,98.50,98.50,98.47,98.47
CHFJPY,20080221,095500,98.48,98.48,98.46,98.46
CHFJPY,20080221,095600,98.47,98.50,98.47,98.50
CHFJPY,20080221,095700,98.49,98.50,98.48,98.48
CHFJPY,20080221,095800,98.47,98.50,98.47,98.50
CHFJPY,20080221,095900,98.49,98.49,98.47,98.47
CHFJPY,20080221,100000,98.48,98.48,98.45,98.46
CHFJPY,20080221,100100,98.45,98.46,98.45,98.45
CHFJPY,20080221,100200,98.46,98.46,98.44,98.46
CHFJPY,20080221,100300,98.45,98.47,98.45,98.47
CHFJPY,20080221,100400,98.48,98.50,98.48,98.49
CHFJPY,20080221,100500,98.48,98.49,98.48,98.48
CHFJPY,20080221,100600,98.49,98.50,98.47,98.47
CHFJPY,20080221,100700,98.46,98.47,98.44,98.45
CHFJPY,20080221,100800,98.44,98.44,98.44,98.44
CHFJPY,20080221,100900,98.45,98.45,98.43,98.44
CHFJPY,20080221,101000,98.43,98.44,98.43,98.43
CHFJPY,20080221,101100,98.42,98.43,98.42,98.42
CHFJPY,20080221,101200,98.43,98.43,98.42,98.42
CHFJPY,20080221,101300,98.42,98.44,98.42,98.42
CHFJPY,20080221,101400,98.43,98.44,98.43,98.43
CHFJPY,20080221,101500,98.42,98.42,98.41,98.42
CHFJPY,20080221,101600,98.42,98.42,98.42,98.42
CHFJPY,20080221,101700,98.41,98.41,98.39,98.40
CHFJPY,20080221,101800,98.41,98.43,98.41,98.43
CHFJPY,20080221,101900,98.42,98.43,98.42,98.43
CHFJPY,20080221,102000,98.42,98.44,98.42,98.43
CHFJPY,20080221,102100,98.44,98.44,98.43,98.44
CHFJPY,20080221,102200,98.44,98.44,98.44,98.44
CHFJPY,20080221,102300,98.43,98.43,98.39,98.41
CHFJPY,20080221,102400,98.40,98.43,98.40,98.43
CHFJPY,20080221,102500,98.44,98.44,98.43,98.44
CHFJPY,20080221,102600,98.43,98.44,98.43,98.44
CHFJPY,20080221,102700,98.43,98.43,98.42,98.42
CHFJPY,20080221,102800,98.43,98.46,98.42,98.46
CHFJPY,20080221,102900,98.47,98.47,98.43,98.43
CHFJPY,20080221,103000,98.42,98.42,98.38,98.38
CHFJPY,20080221,103100,98.36,98.42,98.36,98.39
CHFJPY,20080221,103200,98.40,98.44,98.40,98.44
CHFJPY,20080221,103300,98.45,98.47,98.41,98.41
CHFJPY,20080221,103400,98.42,98.43,98.41,98.41
CHFJPY,20080221,103500,98.40,98.40,98.33,98.33
CHFJPY,20080221,103600,98.34,98.37,98.33,98.37
CHFJPY,20080221,103700,98.36,98.37,98.36,98.36
CHFJPY,20080221,103800,98.37,98.39,98.37,98.39
CHFJPY,20080221,103900,98.40,98.40,98.37,98.38
CHFJPY,20080221,104000,98.39,98.39,98.38,98.38
CHFJPY,20080221,104100,98.39,98.39,98.38,98.38
CHFJPY,20080221,104200,98.37,98.39,98.37,98.39
CHFJPY,20080221,104300,98.40,98.42,98.40,98.42
CHFJPY,20080221,104400,98.41,98.42,98.38,98.39
CHFJPY,20080221,104500,98.38,98.39,98.37,98.38
CHFJPY,20080221,104600,98.39,98.42,98.39,98.42
CHFJPY,20080221,104700,98.41,98.42,98.40,98.41
CHFJPY,20080221,104800,98.42,98.43,98.40,98.40
CHFJPY,20080221,104900,98.41,98.43,98.40,98.43
CHFJPY,20080221,105000,98.42,98.43,98.42,98.43
CHFJPY,20080221,105100,98.43,98.44,98.43,98.43
CHFJPY,20080221,105200,98.44,98.44,98.40,98.40
CHFJPY,20080221,105300,98.41,98.41,98.38,98.41
CHFJPY,20080221,105400,98.40,98.42,98.39,98.41
CHFJPY,20080221,105500,98.42,98.42,98.39,98.39
CHFJPY,20080221,105600,98.40,98.41,98.40,98.41
CHFJPY,20080221,105700,98.42,98.44,98.40,98.44
CHFJPY,20080221,105800,98.45,98.46,98.41,98.42
CHFJPY,20080221,105900,98.43,98.43,98.40,98.42
CHFJPY,20080221,110000,98.41,98.41,98.41,98.41
CHFJPY,20080221,110100,98.42,98.42,98.41,98.41
CHFJPY,20080221,110200,98.40,98.41,98.36,98.36
CHFJPY,20080221,110300,98.37,98.38,98.36,98.38
CHFJPY,20080221,110400,98.39,98.43,98.39,98.43
CHFJPY,20080221,110500,98.42,98.42,98.41,98.42
CHFJPY,20080221,110600,98.41,98.42,98.40,98.42
CHFJPY,20080221,110700,98.41,98.44,98.41,98.44
CHFJPY,20080221,110800,98.45,98.46,98.44,98.44
CHFJPY,20080221,110900,98.43,98.43,98.42,98.42
CHFJPY,20080221,111000,98.43,98.43,98.36,98.36
CHFJPY,20080221,111100,98.37,98.40,98.37,98.40
CHFJPY,20080221,111200,98.41,98.44,98.41,98.44
CHFJPY,20080221,111300,98.43,98.43,98.42,98.42
CHFJPY,20080221,111400,98.41,98.41,98.40,98.40
CHFJPY,20080221,111500,98.41,98.41,98.38,98.39
CHFJPY,20080221,111600,98.38,98.40,98.38,98.40
CHFJPY,20080221,111700,98.39,98.40,98.39,98.39
CHFJPY,20080221,111800,98.38,98.39,98.38,98.39
CHFJPY,20080221,111900,98.39,98.39,98.39,98.39
CHFJPY,20080221,112000,98.38,98.39,98.37,98.38
CHFJPY,20080221,112100,98.39,98.39,98.38,98.39
CHFJPY,20080221,112200,98.40,98.41,98.39,98.41
CHFJPY,20080221,112300,98.40,98.40,98.39,98.39
CHFJPY,20080221,112400,98.40,98.41,98.39,98.40
CHFJPY,20080221,112500,98.41,98.41,98.40,98.40
CHFJPY,20080221,112600,98.39,98.39,98.38,98.39
CHFJPY,20080221,112700,98.40,98.40,98.39,98.39
CHFJPY,20080221,112800,98.40,98.41,98.40,98.41
CHFJPY,20080221,112900,98.40,98.41,98.40,98.41
CHFJPY,20080221,113000,98.42,98.42,98.41,98.41
CHFJPY,20080221,113100,98.42,98.42,98.40,98.42
CHFJPY,20080221,113200,98.43,98.43,98.42,98.43
CHFJPY,20080221,113300,98.44,98.44,98.42,98.42
CHFJPY,20080221,113400,98.43,98.43,98.42,98.43
CHFJPY,20080221,113500,98.42,98.44,98.42,98.44
CHFJPY,20080221,113600,98.45,98.46,98.45,98.46
CHFJPY,20080221,113700,98.47,98.47,98.43,98.43
CHFJPY,20080221,113800,98.42,98.44,98.42,98.44
CHFJPY,20080221,113900,98.43,98.43,98.41,98.41
CHFJPY,20080221,114000,98.40,98.41,98.40,98.40
CHFJPY,20080221,114100,98.39,98.39,98.36,98.37
CHFJPY,20080221,114200,98.38,98.39,98.37,98.37
CHFJPY,20080221,114300,98.38,98.38,98.37,98.37
CHFJPY,20080221,114400,98.36,98.39,98.36,98.36
CHFJPY,20080221,114500,98.37,98.39,98.36,98.39
CHFJPY,20080221,114600,98.40,98.40,98.39,98.39
CHFJPY,20080221,114700,98.40,98.43,98.40,98.43
CHFJPY,20080221,114800,98.44,98.44,98.42,98.42
CHFJPY,20080221,114900,98.43,98.44,98.41,98.41
CHFJPY,20080221,115000,98.40,98.41,98.39,98.41
CHFJPY,20080221,115100,98.42,98.43,98.42,98.42
CHFJPY,20080221,115200,98.41,98.41,98.41,98.41
CHFJPY,20080221,115300,98.42,98.42,98.41,98.41
CHFJPY,20080221,115400,98.42,98.42,98.41,98.41
CHFJPY,20080221,115500,98.40,98.40,98.39,98.39
CHFJPY,20080221,115600,98.40,98.41,98.40,98.41
CHFJPY,20080221,115700,98.40,98.40,98.35,98.35
CHFJPY,20080221,115800,98.34,98.36,98.34,98.36
CHFJPY,20080221,115900,98.35,98.35,98.33,98.34
CHFJPY,20080221,120000,98.33,98.33,98.31,98.31
CHFJPY,20080221,120100,98.30,98.31,98.29,98.30
CHFJPY,20080221,120200,98.31,98.39,98.31,98.39
CHFJPY,20080221,120300,98.42,98.42,98.40,98.40
CHFJPY,20080221,120400,98.38,98.38,98.33,98.34
CHFJPY,20080221,120500,98.33,98.33,98.28,98.28
CHFJPY,20080221,120600,98.27,98.30,98.27,98.30
CHFJPY,20080221,120700,98.29,98.30,98.26,98.26
CHFJPY,20080221,120800,98.27,98.29,98.25,98.25
CHFJPY,20080221,120900,98.26,98.26,98.25,98.26
CHFJPY,20080221,121000,98.25,98.26,98.24,98.26
CHFJPY,20080221,121100,98.25,98.27,98.24,98.24
CHFJPY,20080221,121200,98.22,98.24,98.22,98.23
CHFJPY,20080221,121300,98.22,98.22,98.19,98.19
CHFJPY,20080221,121400,98.20,98.20,98.19,98.20
CHFJPY,20080221,121500,98.21,98.21,98.20,98.21
CHFJPY,20080221,121600,98.20,98.21,98.20,98.21
CHFJPY,20080221,121700,98.22,98.22,98.21,98.22
CHFJPY,20080221,121800,98.21,98.21,98.20,98.21
CHFJPY,20080221,121900,98.22,98.23,98.22,98.23
CHFJPY,20080221,122000,98.24,98.25,98.24,98.25
CHFJPY,20080221,122100,98.24,98.25,98.24,98.25
CHFJPY,20080221,122200,98.24,98.26,98.24,98.25
CHFJPY,20080221,122300,98.26,98.26,98.25,98.25
CHFJPY,20080221,122400,98.24,98.25,98.23,98.24
CHFJPY,20080221,122500,98.23,98.23,98.21,98.21
CHFJPY,20080221,122600,98.21,98.21,98.21,98.21
CHFJPY,20080221,122700,98.20,98.21,98.19,98.19
CHFJPY,20080221,122800,98.20,98.20,98.19,98.19
CHFJPY,20080221,122900,98.20,98.20,98.18,98.18
CHFJPY,20080221,123000,98.17,98.18,98.17,98.17
CHFJPY,20080221,123100,98.16,98.16,98.11,98.12
CHFJPY,20080221,123200,98.13,98.15,98.12,98.15
CHFJPY,20080221,123300,98.14,98.16,98.14,98.16
CHFJPY,20080221,123400,98.15,98.18,98.15,98.18
CHFJPY,20080221,123500,98.17,98.19,98.17,98.18
CHFJPY,20080221,123600,98.19,98.20,98.19,98.20
CHFJPY,20080221,123700,98.21,98.21,98.20,98.20
CHFJPY,20080221,123800,98.21,98.21,98.20,98.20
CHFJPY,20080221,123900,98.21,98.25,98.21,98.24
CHFJPY,20080221,124000,98.23,98.24,98.21,98.22
CHFJPY,20080221,124100,98.21,98.21,98.21,98.21
CHFJPY,20080221,124200,98.22,98.23,98.20,98.20
CHFJPY,20080221,124300,98.19,98.19,98.16,98.16
CHFJPY,20080221,124400,98.17,98.17,98.16,98.17
CHFJPY,20080221,124500,98.17,98.17,98.16,98.17
CHFJPY,20080221,124600,98.16,98.19,98.16,98.19
CHFJPY,20080221,124700,98.20,98.21,98.20,98.21
CHFJPY,20080221,124800,98.22,98.23,98.22,98.23
CHFJPY,20080221,124900,98.22,98.23,98.22,98.23
CHFJPY,20080221,125000,98.24,98.24,98.22,98.23
CHFJPY,20080221,125100,98.22,98.24,98.21,98.21
CHFJPY,20080221,125200,98.20,98.20,98.19,98.19
CHFJPY,20080221,125300,98.20,98.23,98.20,98.21
CHFJPY,20080221,125400,98.22,98.22,98.21,98.22
CHFJPY,20080221,125500,98.21,98.21,98.21,98.21
CHFJPY,20080221,125600,98.20,98.20,98.17,98.17
CHFJPY,20080221,125700,98.18,98.20,98.18,98.20
CHFJPY,20080221,125800,98.19,98.19,98.17,98.18
CHFJPY,20080221,125900,98.19,98.19,98.16,98.16
CHFJPY,20080221,130000,98.15,98.16,98.15,98.15
CHFJPY,20080221,130100,98.14,98.14,98.12,98.12
CHFJPY,20080221,130200,98.11,98.11,98.08,98.08
CHFJPY,20080221,130300,98.07,98.10,98.04,98.10
CHFJPY,20080221,130400,98.09,98.11,98.09,98.09
CHFJPY,20080221,130500,98.08,98.13,98.08,98.10
CHFJPY,20080221,130600,98.09,98.11,98.09,98.11
CHFJPY,20080221,130700,98.10,98.11,98.10,98.11
CHFJPY,20080221,130800,98.10,98.10,98.09,98.09
CHFJPY,20080221,130900,98.10,98.11,98.10,98.10
CHFJPY,20080221,131000,98.11,98.11,98.10,98.10
CHFJPY,20080221,131100,98.11,98.11,98.10,98.10
CHFJPY,20080221,131200,98.11,98.12,98.10,98.10
CHFJPY,20080221,131300,98.11,98.12,98.11,98.12
CHFJPY,20080221,131400,98.11,98.13,98.11,98.12
CHFJPY,20080221,131500,98.11,98.13,98.11,98.12
CHFJPY,20080221,131600,98.13,98.14,98.12,98.14
CHFJPY,20080221,131700,98.15,98.17,98.15,98.15
CHFJPY,20080221,131800,98.14,98.15,98.13,98.13
CHFJPY,20080221,131900,98.14,98.14,98.12,98.13
CHFJPY,20080221,132000,98.14,98.17,98.14,98.16
CHFJPY,20080221,132100,98.15,98.16,98.14,98.15
CHFJPY,20080221,132200,98.16,98.17,98.15,98.16
CHFJPY,20080221,132300,98.17,98.20,98.17,98.20
CHFJPY,20080221,132400,98.21,98.21,98.19,98.19
CHFJPY,20080221,132500,98.18,98.21,98.18,98.21
CHFJPY,20080221,132600,98.20,98.20,98.18,98.19
CHFJPY,20080221,132700,98.20,98.21,98.20,98.21
CHFJPY,20080221,132800,98.22,98.23,98.22,98.22
CHFJPY,20080221,132900,98.21,98.22,98.21,98.22
CHFJPY,20080221,133000,98.22,98.22,98.22,98.22
CHFJPY,20080221,133100,98.22,98.22,98.22,98.22
CHFJPY,20080221,133200,98.21,98.22,98.20,98.22
CHFJPY,20080221,133300,98.21,98.22,98.19,98.19
CHFJPY,20080221,133400,98.18,98.18,98.17,98.17
CHFJPY,20080221,133500,98.16,98.16,98.13,98.13
CHFJPY,20080221,133600,98.14,98.16,98.14,98.15
CHFJPY,20080221,133700,98.14,98.14,98.11,98.12
CHFJPY,20080221,133800,98.13,98.16,98.13,98.16
CHFJPY,20080221,133900,98.17,98.17,98.16,98.16
CHFJPY,20080221,134000,98.17,98.21,98.17,98.20
CHFJPY,20080221,134100,98.21,98.23,98.21,98.23
CHFJPY,20080221,134200,98.22,98.22,98.21,98.21
CHFJPY,20080221,134300,98.20,98.20,98.18,98.18
CHFJPY,20080221,134400,98.19,98.20,98.19,98.20
CHFJPY,20080221,134500,98.21,98.21,98.20,98.20
CHFJPY,20080221,134600,98.19,98.20,98.19,98.20
CHFJPY,20080221,134700,98.19,98.19,98.17,98.17
CHFJPY,20080221,134800,98.16,98.20,98.16,98.19
CHFJPY,20080221,134900,98.18,98.19,98.17,98.17
CHFJPY,20080221,135000,98.16,98.17,98.16,98.17
CHFJPY,20080221,135100,98.18,98.19,98.18,98.19
CHFJPY,20080221,135200,98.20,98.21,98.19,98.21
CHFJPY,20080221,135300,98.22,98.26,98.22,98.25
CHFJPY,20080221,135400,98.25,98.25,98.25,98.25
CHFJPY,20080221,135500,98.24,98.25,98.22,98.22
CHFJPY,20080221,135600,98.23,98.24,98.23,98.24
CHFJPY,20080221,135700,98.23,98.25,98.23,98.25
CHFJPY,20080221,135800,98.24,98.24,98.22,98.22
CHFJPY,20080221,135900,98.23,98.23,98.22,98.22
CHFJPY,20080221,140000,98.23,98.23,98.22,98.23
CHFJPY,20080221,140100,98.24,98.24,98.23,98.24
CHFJPY,20080221,140200,98.25,98.26,98.24,98.26
CHFJPY,20080221,140300,98.27,98.27,98.26,98.27
CHFJPY,20080221,140400,98.26,98.27,98.26,98.27
CHFJPY,20080221,140500,98.27,98.31,98.27,98.30
CHFJPY,20080221,140600,98.31,98.31,98.30,98.30
CHFJPY,20080221,140700,98.31,98.31,98.30,98.30
CHFJPY,20080221,140800,98.31,98.31,98.29,98.29
CHFJPY,20080221,140900,98.28,98.29,98.28,98.29
CHFJPY,20080221,141000,98.28,98.28,98.27,98.27
CHFJPY,20080221,141100,98.28,98.29,98.28,98.28
CHFJPY,20080221,141200,98.27,98.28,98.25,98.27
CHFJPY,20080221,141300,98.26,98.28,98.26,98.28
CHFJPY,20080221,141400,98.27,98.28,98.27,98.27
CHFJPY,20080221,141500,98.26,98.28,98.26,98.26
CHFJPY,20080221,141600,98.25,98.26,98.25,98.25
CHFJPY,20080221,141700,98.26,98.29,98.26,98.28
CHFJPY,20080221,141800,98.27,98.27,98.26,98.27
CHFJPY,20080221,141900,98.28,98.28,98.27,98.27
CHFJPY,20080221,142000,98.28,98.30,98.28,98.29
CHFJPY,20080221,142100,98.30,98.30,98.29,98.29
CHFJPY,20080221,142200,98.28,98.28,98.25,98.25
CHFJPY,20080221,142300,98.26,98.27,98.24,98.27
CHFJPY,20080221,142400,98.26,98.26,98.26,98.26
CHFJPY,20080221,142500,98.25,98.25,98.24,98.25
CHFJPY,20080221,142600,98.24,98.25,98.24,98.25
CHFJPY,20080221,142700,98.25,98.27,98.25,98.27
CHFJPY,20080221,142800,98.28,98.28,98.27,98.27
CHFJPY,20080221,142900,98.28,98.28,98.28,98.28
CHFJPY,20080221,143000,98.28,98.29,98.26,98.27
CHFJPY,20080221,143100,98.28,98.28,98.25,98.25
CHFJPY,20080221,143200,98.26,98.30,98.26,98.29
CHFJPY,20080221,143300,98.28,98.28,98.25,98.25
CHFJPY,20080221,143400,98.26,98.28,98.26,98.27
CHFJPY,20080221,143500,98.26,98.27,98.26,98.26
CHFJPY,20080221,143600,98.25,98.25,98.24,98.24
CHFJPY,20080221,143700,98.23,98.23,98.23,98.23
CHFJPY,20080221,143800,98.23,98.24,98.22,98.23
CHFJPY,20080221,143900,98.24,98.25,98.23,98.24
CHFJPY,20080221,144000,98.25,98.25,98.23,98.24
CHFJPY,20080221,144100,98.25,98.25,98.23,98.23
CHFJPY,20080221,144200,98.24,98.25,98.23,98.25
CHFJPY,20080221,144300,98.24,98.26,98.24,98.25
CHFJPY,20080221,144400,98.24,98.26,98.24,98.26
CHFJPY,20080221,144500,98.25,98.27,98.25,98.25
CHFJPY,20080221,144600,98.26,98.29,98.26,98.28
CHFJPY,20080221,144700,98.29,98.29,98.28,98.29
CHFJPY,20080221,144800,98.30,98.30,98.28,98.29
CHFJPY,20080221,144900,98.28,98.28,98.27,98.28
CHFJPY,20080221,145000,98.28,98.28,98.27,98.27
CHFJPY,20080221,145100,98.26,98.27,98.26,98.27
CHFJPY,20080221,145200,98.28,98.28,98.26,98.26
CHFJPY,20080221,145300,98.27,98.28,98.26,98.27
CHFJPY,20080221,145400,98.26,98.26,98.25,98.26
CHFJPY,20080221,145500,98.27,98.28,98.27,98.27
CHFJPY,20080221,145600,98.28,98.28,98.28,98.28
CHFJPY,20080221,145700,98.28,98.28,98.27,98.28
CHFJPY,20080221,145800,98.27,98.27,98.27,98.27
CHFJPY,20080221,145900,98.27,98.27,98.27,98.27
CHFJPY,20080221,150000,98.27,98.28,98.26,98.27
CHFJPY,20080221,150100,98.27,98.28,98.27,98.28
CHFJPY,20080221,150200,98.27,98.27,98.26,98.26
CHFJPY,20080221,150300,98.27,98.27,98.25,98.26
CHFJPY,20080221,150400,98.27,98.27,98.26,98.27
CHFJPY,20080221,150500,98.26,98.28,98.25,98.27
CHFJPY,20080221,150600,98.26,98.26,98.25,98.25
CHFJPY,20080221,150700,98.24,98.24,98.24,98.24
CHFJPY,20080221,150800,98.25,98.25,98.24,98.24
CHFJPY,20080221,150900,98.23,98.25,98.23,98.25
CHFJPY,20080221,151000,98.26,98.26,98.25,98.25
CHFJPY,20080221,151100,98.26,98.26,98.21,98.21
CHFJPY,20080221,151200,98.20,98.22,98.20,98.22
CHFJPY,20080221,151300,98.23,98.23,98.22,98.22
CHFJPY,20080221,151400,98.21,98.21,98.20,98.21
CHFJPY,20080221,151500,98.20,98.21,98.20,98.20
CHFJPY,20080221,151600,98.21,98.21,98.19,98.19
CHFJPY,20080221,151700,98.20,98.21,98.20,98.21
CHFJPY,20080221,151800,98.20,98.22,98.20,98.22
CHFJPY,20080221,151900,98.21,98.21,98.21,98.21
CHFJPY,20080221,152000,98.21,98.21,98.21,98.21
CHFJPY,20080221,152100,98.20,98.20,98.20,98.20
CHFJPY,20080221,152200,98.21,98.21,98.19,98.20
CHFJPY,20080221,152300,98.21,98.22,98.21,98.21
CHFJPY,20080221,152400,98.22,98.22,98.20,98.20
CHFJPY,20080221,152500,98.21,98.22,98.20,98.21
CHFJPY,20080221,152600,98.20,98.21,98.20,98.20
CHFJPY,20080221,152700,98.19,98.20,98.19,98.19
CHFJPY,20080221,152800,98.18,98.18,98.16,98.16
CHFJPY,20080221,152900,98.17,98.19,98.16,98.17
CHFJPY,20080221,153000,98.18,98.19,98.18,98.19
CHFJPY,20080221,153100,98.18,98.20,98.17,98.20
CHFJPY,20080221,153200,98.19,98.19,98.19,98.19
CHFJPY,20080221,153300,98.18,98.19,98.16,98.19
CHFJPY,20080221,153400,98.18,98.19,98.18,98.18
CHFJPY,20080221,153500,98.17,98.19,98.17,98.17
CHFJPY,20080221,153600,98.18,98.18,98.17,98.17
CHFJPY,20080221,153700,98.16,98.16,98.14,98.14
CHFJPY,20080221,153800,98.15,98.16,98.14,98.16
CHFJPY,20080221,153900,98.17,98.17,98.16,98.17
CHFJPY,20080221,154000,98.18,98.18,98.17,98.17
CHFJPY,20080221,154100,98.18,98.19,98.17,98.19
CHFJPY,20080221,154200,98.20,98.21,98.19,98.19
CHFJPY,20080221,154300,98.20,98.22,98.20,98.22
CHFJPY,20080221,154400,98.21,98.21,98.19,98.19
CHFJPY,20080221,154500,98.20,98.20,98.19,98.20
CHFJPY,20080221,154600,98.21,98.22,98.20,98.20
CHFJPY,20080221,154700,98.19,98.20,98.17,98.17
CHFJPY,20080221,154800,98.18,98.19,98.18,98.18
CHFJPY,20080221,154900,98.17,98.17,98.12,98.12
CHFJPY,20080221,155000,98.11,98.14,98.11,98.14
CHFJPY,20080221,155100,98.13,98.14,98.13,98.14
CHFJPY,20080221,155200,98.13,98.14,98.13,98.13
CHFJPY,20080221,155300,98.14,98.15,98.13,98.15
CHFJPY,20080221,155400,98.16,98.17,98.16,98.17
CHFJPY,20080221,155500,98.18,98.18,98.18,98.18
CHFJPY,20080221,155600,98.17,98.18,98.16,98.16
CHFJPY,20080221,155700,98.14,98.16,98.14,98.16
CHFJPY,20080221,155800,98.17,98.18,98.17,98.17
CHFJPY,20080221,155900,98.16,98.17,98.15,98.16
CHFJPY,20080221,160000,98.15,98.16,98.14,98.15
CHFJPY,20080221,160100,98.14,98.14,98.03,98.08
CHFJPY,20080221,160200,98.09,98.10,98.07,98.09
CHFJPY,20080221,160300,98.10,98.10,98.01,98.02
CHFJPY,20080221,160400,98.03,98.03,97.99,98.00
CHFJPY,20080221,160500,98.01,98.05,98.01,98.05
CHFJPY,20080221,160600,98.06,98.08,98.04,98.06
CHFJPY,20080221,160700,98.05,98.09,98.05,98.09
CHFJPY,20080221,160800,98.11,98.11,98.08,98.09
CHFJPY,20080221,160900,98.08,98.09,98.07,98.08
CHFJPY,20080221,161000,98.07,98.07,98.05,98.05
CHFJPY,20080221,161100,98.04,98.08,98.04,98.06
CHFJPY,20080221,161200,98.07,98.09,98.07,98.08
CHFJPY,20080221,161300,98.07,98.09,98.07,98.08
CHFJPY,20080221,161400,98.09,98.10,98.09,98.09
CHFJPY,20080221,161500,98.09,98.09,98.09,98.09
CHFJPY,20080221,161600,98.10,98.10,98.09,98.09
CHFJPY,20080221,161700,98.08,98.09,98.08,98.09
CHFJPY,20080221,161800,98.10,98.12,98.10,98.11
CHFJPY,20080221,161900,98.10,98.10,98.09,98.10
CHFJPY,20080221,162000,98.11,98.12,98.11,98.11
CHFJPY,20080221,162100,98.10,98.10,98.09,98.09
CHFJPY,20080221,162200,98.10,98.11,98.09,98.11
CHFJPY,20080221,162300,98.10,98.10,98.09,98.09
CHFJPY,20080221,162400,98.10,98.11,98.09,98.09
CHFJPY,20080221,162500,98.08,98.09,98.08,98.09
CHFJPY,20080221,162600,98.08,98.08,98.05,98.05
CHFJPY,20080221,162700,98.06,98.08,98.06,98.07
CHFJPY,20080221,162800,98.06,98.07,98.05,98.06
CHFJPY,20080221,162900,98.07,98.09,98.07,98.07
CHFJPY,20080221,163000,98.06,98.08,98.05,98.07
CHFJPY,20080221,163100,98.08,98.08,98.06,98.08
CHFJPY,20080221,163200,98.07,98.07,98.05,98.06
CHFJPY,20080221,163300,98.05,98.06,98.04,98.04
CHFJPY,20080221,163400,98.03,98.04,98.00,98.00
CHFJPY,20080221,163500,97.99,98.01,97.99,98.00
CHFJPY,20080221,163600,98.01,98.02,97.98,97.98
CHFJPY,20080221,163700,97.97,97.99,97.96,97.97
CHFJPY,20080221,163800,97.98,98.03,97.98,98.01
CHFJPY,20080221,163900,98.02,98.04,98.02,98.03
CHFJPY,20080221,164000,98.04,98.08,98.04,98.08
CHFJPY,20080221,164100,98.09,98.11,98.07,98.11
CHFJPY,20080221,164200,98.10,98.10,98.08,98.09
CHFJPY,20080221,164300,98.08,98.16,98.08,98.14
CHFJPY,20080221,164400,98.12,98.13,98.11,98.12
CHFJPY,20080221,164500,98.13,98.17,98.13,98.16
CHFJPY,20080221,164600,98.15,98.16,98.14,98.16
CHFJPY,20080221,164700,98.15,98.19,98.13,98.18
CHFJPY,20080221,164800,98.17,98.19,98.16,98.19
CHFJPY,20080221,164900,98.18,98.19,98.16,98.16
CHFJPY,20080221,165000,98.17,98.17,98.14,98.17
CHFJPY,20080221,165100,98.18,98.18,98.17,98.18
CHFJPY,20080221,165200,98.17,98.19,98.17,98.18
CHFJPY,20080221,165300,98.19,98.20,98.19,98.20
CHFJPY,20080221,165400,98.19,98.21,98.18,98.21
CHFJPY,20080221,165500,98.20,98.23,98.20,98.22
CHFJPY,20080221,165600,98.21,98.21,98.18,98.18
CHFJPY,20080221,165700,98.19,98.22,98.18,98.22
CHFJPY,20080221,165800,98.21,98.25,98.21,98.25
CHFJPY,20080221,165900,98.26,98.26,98.24,98.24
CHFJPY,20080221,170000,98.25,98.25,98.20,98.20
CHFJPY,20080221,170100,98.19,98.22,98.18,98.22
CHFJPY,20080221,170200,98.23,98.24,98.22,98.22
CHFJPY,20080221,170300,98.23,98.23,98.22,98.22
CHFJPY,20080221,170400,98.23,98.23,98.22,98.23
CHFJPY,20080221,170500,98.24,98.25,98.24,98.24
CHFJPY,20080221,170600,98.25,98.26,98.24,98.26
CHFJPY,20080221,170700,98.27,98.27,98.27,98.27
CHFJPY,20080221,170800,98.26,98.31,98.26,98.31
CHFJPY,20080221,170900,98.30,98.32,98.30,98.31
CHFJPY,20080221,171000,98.32,98.33,98.30,98.30
CHFJPY,20080221,171100,98.29,98.31,98.29,98.31
CHFJPY,20080221,171200,98.32,98.32,98.29,98.30
CHFJPY,20080221,171300,98.29,98.29,98.25,98.25
CHFJPY,20080221,171400,98.26,98.28,98.25,98.28
CHFJPY,20080221,171500,98.29,98.30,98.28,98.29
CHFJPY,20080221,171600,98.30,98.30,98.26,98.26
CHFJPY,20080221,171700,98.27,98.29,98.27,98.29
CHFJPY,20080221,171800,98.30,98.30,98.28,98.28
CHFJPY,20080221,171900,98.27,98.27,98.27,98.27
CHFJPY,20080221,172000,98.28,98.28,98.24,98.24
CHFJPY,20080221,172100,98.23,98.23,98.20,98.22
CHFJPY,20080221,172200,98.23,98.24,98.22,98.24
CHFJPY,20080221,172300,98.23,98.25,98.23,98.24
CHFJPY,20080221,172400,98.23,98.25,98.23,98.24
CHFJPY,20080221,172500,98.25,98.25,98.24,98.24
CHFJPY,20080221,172600,98.23,98.24,98.22,98.24
CHFJPY,20080221,172700,98.25,98.26,98.22,98.22
CHFJPY,20080221,172800,98.23,98.28,98.23,98.28
CHFJPY,20080221,172900,98.27,98.29,98.27,98.28
CHFJPY,20080221,173000,98.29,98.29,98.27,98.28
CHFJPY,20080221,173100,98.27,98.31,98.27,98.31
CHFJPY,20080221,173200,98.30,98.30,98.26,98.30
CHFJPY,20080221,173300,98.29,98.31,98.29,98.30
CHFJPY,20080221,173400,98.31,98.31,98.30,98.30
CHFJPY,20080221,173500,98.29,98.29,98.26,98.26
CHFJPY,20080221,173600,98.26,98.26,98.25,98.25
CHFJPY,20080221,173700,98.26,98.28,98.26,98.26
CHFJPY,20080221,173800,98.25,98.26,98.24,98.26
CHFJPY,20080221,173900,98.27,98.30,98.27,98.30
CHFJPY,20080221,174000,98.29,98.31,98.28,98.31
CHFJPY,20080221,174100,98.32,98.34,98.32,98.33
CHFJPY,20080221,174200,98.34,98.35,98.33,98.33
CHFJPY,20080221,174300,98.34,98.38,98.33,98.37
CHFJPY,20080221,174400,98.38,98.38,98.35,98.37
CHFJPY,20080221,174500,98.38,98.49,98.37,98.49
CHFJPY,20080221,174600,98.48,98.52,98.47,98.52
CHFJPY,20080221,174700,98.53,98.59,98.53,98.59
CHFJPY,20080221,174800,98.58,98.59,98.57,98.57
CHFJPY,20080221,174900,98.56,98.56,98.54,98.55
CHFJPY,20080221,175000,98.56,98.56,98.55,98.55
CHFJPY,20080221,175100,98.54,98.56,98.54,98.55
CHFJPY,20080221,175200,98.54,98.55,98.53,98.55
CHFJPY,20080221,175300,98.54,98.55,98.53,98.54
CHFJPY,20080221,175400,98.53,98.53,98.51,98.52
CHFJPY,20080221,175500,98.51,98.55,98.51,98.55
CHFJPY,20080221,175600,98.54,98.54,98.52,98.53
CHFJPY,20080221,175700,98.52,98.52,98.51,98.51
CHFJPY,20080221,175800,98.52,98.53,98.52,98.53
CHFJPY,20080221,175900,98.54,98.55,98.54,98.55
CHFJPY,20080221,180000,98.54,98.55,98.54,98.54
CHFJPY,20080221,180100,98.55,98.55,98.54,98.54
CHFJPY,20080221,180200,98.55,98.55,98.52,98.52
CHFJPY,20080221,180300,98.53,98.55,98.53,98.55
CHFJPY,20080221,180400,98.54,98.56,98.54,98.56
CHFJPY,20080221,180500,98.55,98.56,98.55,98.56
CHFJPY,20080221,180600,98.55,98.55,98.52,98.53
CHFJPY,20080221,180700,98.52,98.54,98.52,98.54
CHFJPY,20080221,180800,98.53,98.54,98.53,98.53
CHFJPY,20080221,180900,98.52,98.52,98.50,98.50
CHFJPY,20080221,181000,98.49,98.49,98.48,98.49
CHFJPY,20080221,181100,98.48,98.48,98.42,98.46
CHFJPY,20080221,181200,98.45,98.47,98.44,98.44
CHFJPY,20080221,181300,98.43,98.49,98.43,98.48
CHFJPY,20080221,181400,98.47,98.49,98.47,98.48
CHFJPY,20080221,181500,98.49,98.49,98.49,98.49
CHFJPY,20080221,181600,98.48,98.48,98.47,98.47
CHFJPY,20080221,181700,98.47,98.47,98.44,98.44
CHFJPY,20080221,181800,98.45,98.47,98.45,98.47
CHFJPY,20080221,181900,98.46,98.46,98.45,98.45
CHFJPY,20080221,182000,98.44,98.44,98.41,98.44
CHFJPY,20080221,182100,98.43,98.43,98.39,98.39
CHFJPY,20080221,182200,98.38,98.39,98.38,98.39
CHFJPY,20080221,182300,98.38,98.42,98.38,98.41
CHFJPY,20080221,182400,98.42,98.42,98.41,98.42
CHFJPY,20080221,182500,98.43,98.48,98.43,98.48
CHFJPY,20080221,182600,98.49,98.60,98.48,98.60
CHFJPY,20080221,182700,98.61,98.67,98.60,98.62
CHFJPY,20080221,182800,98.61,98.61,98.56,98.56
CHFJPY,20080221,182900,98.55,98.55,98.52,98.53
CHFJPY,20080221,183000,98.52,98.52,98.48,98.48
CHFJPY,20080221,183100,98.49,98.51,98.48,98.51
CHFJPY,20080221,183200,98.50,98.52,98.50,98.52
CHFJPY,20080221,183300,98.53,98.53,98.46,98.47
CHFJPY,20080221,183400,98.46,98.50,98.45,98.45
CHFJPY,20080221,183500,98.46,98.46,98.44,98.46
CHFJPY,20080221,183600,98.47,98.47,98.46,98.47
CHFJPY,20080221,183700,98.48,98.50,98.48,98.50
CHFJPY,20080221,183800,98.49,98.50,98.49,98.50
CHFJPY,20080221,183900,98.50,98.56,98.50,98.56
CHFJPY,20080221,184000,98.55,98.56,98.54,98.55
CHFJPY,20080221,184100,98.54,98.56,98.53,98.54
CHFJPY,20080221,184200,98.55,98.60,98.53,98.60
CHFJPY,20080221,184300,98.61,98.61,98.58,98.58
CHFJPY,20080221,184400,98.57,98.60,98.57,98.60
CHFJPY,20080221,184500,98.61,98.61,98.59,98.61
CHFJPY,20080221,184600,98.60,98.62,98.60,98.61
CHFJPY,20080221,184700,98.60,98.60,98.57,98.57
CHFJPY,20080221,184800,98.58,98.58,98.57,98.57
CHFJPY,20080221,184900,98.56,98.58,98.56,98.58
CHFJPY,20080221,185000,98.58,98.59,98.58,98.59
CHFJPY,20080221,185100,98.58,98.59,98.56,98.59
CHFJPY,20080221,185200,98.58,98.58,98.56,98.56
CHFJPY,20080221,185300,98.55,98.55,98.54,98.55
CHFJPY,20080221,185400,98.56,98.56,98.55,98.56
CHFJPY,20080221,185500,98.57,98.58,98.56,98.58
CHFJPY,20080221,185600,98.57,98.58,98.56,98.56
CHFJPY,20080221,185700,98.57,98.58,98.57,98.57
CHFJPY,20080221,185800,98.56,98.57,98.56,98.57
CHFJPY,20080221,185900,98.56,98.60,98.56,98.56
CHFJPY,20080221,190000,98.55,98.56,98.55,98.56
CHFJPY,20080221,190100,98.55,98.56,98.55,98.56
CHFJPY,20080221,190200,98.57,98.57,98.53,98.54
CHFJPY,20080221,190300,98.53,98.54,98.52,98.52
CHFJPY,20080221,190400,98.51,98.55,98.51,98.54
CHFJPY,20080221,190500,98.53,98.55,98.53,98.54
CHFJPY,20080221,190600,98.55,98.55,98.53,98.54
CHFJPY,20080221,190700,98.55,98.55,98.51,98.51
CHFJPY,20080221,190800,98.52,98.53,98.51,98.53
CHFJPY,20080221,190900,98.52,98.54,98.51,98.54
CHFJPY,20080221,191000,98.53,98.53,98.53,98.53
CHFJPY,20080221,191100,98.54,98.54,98.47,98.47
CHFJPY,20080221,191200,98.48,98.50,98.47,98.47
CHFJPY,20080221,191300,98.48,98.49,98.45,98.49
CHFJPY,20080221,191400,98.50,98.50,98.47,98.47
CHFJPY,20080221,191500,98.46,98.49,98.46,98.47
CHFJPY,20080221,191600,98.48,98.54,98.48,98.54
CHFJPY,20080221,191700,98.55,98.60,98.54,98.58
CHFJPY,20080221,191800,98.57,98.59,98.56,98.58
CHFJPY,20080221,191900,98.59,98.62,98.58,98.58
CHFJPY,20080221,192000,98.59,98.62,98.59,98.60
CHFJPY,20080221,192100,98.59,98.60,98.58,98.60
CHFJPY,20080221,192200,98.59,98.59,98.53,98.53
CHFJPY,20080221,192300,98.54,98.54,98.53,98.53
CHFJPY,20080221,192400,98.54,98.55,98.52,98.55
CHFJPY,20080221,192500,98.56,98.57,98.55,98.56
CHFJPY,20080221,192600,98.57,98.58,98.57,98.57
CHFJPY,20080221,192700,98.56,98.56,98.54,98.54
CHFJPY,20080221,192800,98.55,98.56,98.54,98.56
CHFJPY,20080221,192900,98.58,98.58,98.57,98.58
CHFJPY,20080221,193000,98.57,98.57,98.56,98.57
CHFJPY,20080221,193100,98.56,98.57,98.56,98.57
CHFJPY,20080221,193200,98.56,98.56,98.54,98.55
CHFJPY,20080221,193300,98.56,98.56,98.54,98.54
CHFJPY,20080221,193400,98.53,98.53,98.50,98.50
CHFJPY,20080221,193500,98.51,98.54,98.51,98.54
CHFJPY,20080221,193600,98.53,98.54,98.53,98.54
CHFJPY,20080221,193700,98.53,98.53,98.51,98.51
CHFJPY,20080221,193800,98.52,98.52,98.49,98.50
CHFJPY,20080221,193900,98.51,98.51,98.48,98.50
CHFJPY,20080221,194000,98.51,98.51,98.50,98.51
CHFJPY,20080221,194100,98.50,98.52,98.50,98.51
CHFJPY,20080221,194200,98.50,98.51,98.49,98.50
CHFJPY,20080221,194300,98.51,98.52,98.51,98.52
CHFJPY,20080221,194400,98.53,98.56,98.53,98.55
CHFJPY,20080221,194500,98.56,98.58,98.56,98.57
CHFJPY,20080221,194600,98.56,98.60,98.56,98.58
CHFJPY,20080221,194700,98.59,98.59,98.58,98.59
CHFJPY,20080221,194800,98.60,98.61,98.59,98.59
CHFJPY,20080221,194900,98.58,98.60,98.57,98.59
CHFJPY,20080221,195000,98.58,98.60,98.58,98.58
CHFJPY,20080221,195100,98.57,98.57,98.52,98.52
CHFJPY,20080221,195200,98.53,98.53,98.52,98.52
CHFJPY,20080221,195300,98.53,98.57,98.53,98.56
CHFJPY,20080221,195400,98.57,98.58,98.57,98.58
CHFJPY,20080221,195500,98.59,98.60,98.57,98.58
CHFJPY,20080221,195600,98.59,98.60,98.59,98.60
CHFJPY,20080221,195700,98.61,98.61,98.58,98.58
CHFJPY,20080221,195800,98.59,98.61,98.59,98.61
CHFJPY,20080221,195900,98.61,98.61,98.60,98.60
CHFJPY,20080221,200000,98.59,98.60,98.58,98.59
CHFJPY,20080221,200100,98.58,98.59,98.56,98.59
CHFJPY,20080221,200200,98.61,98.61,98.61,98.61
CHFJPY,20080221,200300,98.62,98.64,98.62,98.64
CHFJPY,20080221,200400,98.63,98.63,98.59,98.60
CHFJPY,20080221,200500,98.59,98.60,98.58,98.58
CHFJPY,20080221,200600,98.59,98.59,98.58,98.59
CHFJPY,20080221,200700,98.58,98.58,98.56,98.57
CHFJPY,20080221,200800,98.56,98.56,98.55,98.55
CHFJPY,20080221,200900,98.56,98.57,98.56,98.56
CHFJPY,20080221,201000,98.57,98.57,98.56,98.56
CHFJPY,20080221,201100,98.57,98.57,98.55,98.55
CHFJPY,20080221,201200,98.55,98.55,98.55,98.55
CHFJPY,20080221,201300,98.56,98.57,98.55,98.55
CHFJPY,20080221,201400,98.56,98.56,98.55,98.56
CHFJPY,20080221,201500,98.55,98.57,98.55,98.56
CHFJPY,20080221,201600,98.55,98.55,98.53,98.53
CHFJPY,20080221,201700,98.52,98.55,98.52,98.54
CHFJPY,20080221,201800,98.53,98.56,98.52,98.56
CHFJPY,20080221,201900,98.57,98.57,98.53,98.53
CHFJPY,20080221,202000,98.54,98.56,98.54,98.56
CHFJPY,20080221,202100,98.55,98.56,98.55,98.56
CHFJPY,20080221,202200,98.57,98.60,98.56,98.60
CHFJPY,20080221,202300,98.59,98.60,98.56,98.56
CHFJPY,20080221,202400,98.57,98.59,98.57,98.59
CHFJPY,20080221,202500,98.58,98.58,98.58,98.58
CHFJPY,20080221,202600,98.59,98.61,98.59,98.59
CHFJPY,20080221,202700,98.60,98.60,98.59,98.59
CHFJPY,20080221,202800,98.58,98.59,98.58,98.58
CHFJPY,20080221,202900,98.59,98.61,98.59,98.61
CHFJPY,20080221,203000,98.62,98.62,98.59,98.59
CHFJPY,20080221,203100,98.60,98.61,98.58,98.58
CHFJPY,20080221,203200,98.59,98.59,98.58,98.58
CHFJPY,20080221,203300,98.59,98.61,98.59,98.61
CHFJPY,20080221,203400,98.60,98.61,98.59,98.61
CHFJPY,20080221,203500,98.60,98.60,98.59,98.59
CHFJPY,20080221,203600,98.60,98.61,98.59,98.60
CHFJPY,20080221,203700,98.61,98.61,98.60,98.60
CHFJPY,20080221,203800,98.59,98.61,98.59,98.61
CHFJPY,20080221,203900,98.60,98.61,98.60,98.61
CHFJPY,20080221,204000,98.62,98.62,98.59,98.60
CHFJPY,20080221,204100,98.59,98.59,98.57,98.57
CHFJPY,20080221,204200,98.56,98.59,98.56,98.59
CHFJPY,20080221,204300,98.58,98.58,98.56,98.58
CHFJPY,20080221,204400,98.57,98.58,98.57,98.58
CHFJPY,20080221,204500,98.58,98.59,98.58,98.58
CHFJPY,20080221,204600,98.57,98.58,98.57,98.57
CHFJPY,20080221,204700,98.58,98.58,98.55,98.56
CHFJPY,20080221,204800,98.58,98.59,98.58,98.58
CHFJPY,20080221,204900,98.57,98.58,98.57,98.57
CHFJPY,20080221,205000,98.56,98.58,98.56,98.58
CHFJPY,20080221,205100,98.59,98.59,98.58,98.58
CHFJPY,20080221,205200,98.58,98.58,98.57,98.57
CHFJPY,20080221,205300,98.58,98.58,98.57,98.57
CHFJPY,20080221,205400,98.56,98.56,98.56,98.56
CHFJPY,20080221,205500,98.57,98.57,98.56,98.56
CHFJPY,20080221,205600,98.56,98.56,98.55,98.56
CHFJPY,20080221,205700,98.57,98.58,98.57,98.58
CHFJPY,20080221,205800,98.58,98.60,98.58,98.59
CHFJPY,20080221,205900,98.58,98.62,98.58,98.61
CHFJPY,20080221,210000,98.62,98.62,98.61,98.61
CHFJPY,20080221,210100,98.62,98.63,98.61,98.61
CHFJPY,20080221,210200,98.62,98.62,98.61,98.61
CHFJPY,20080221,210300,98.59,98.59,98.59,98.59
CHFJPY,20080221,210400,98.59,98.59,98.55,98.55
CHFJPY,20080221,210500,98.56,98.58,98.56,98.58
CHFJPY,20080221,210600,98.57,98.57,98.55,98.55
CHFJPY,20080221,210700,98.54,98.54,98.51,98.51
CHFJPY,20080221,210800,98.52,98.56,98.52,98.56
CHFJPY,20080221,210900,98.57,98.57,98.56,98.56
CHFJPY,20080221,211000,98.55,98.56,98.55,98.56
CHFJPY,20080221,211100,98.55,98.55,98.55,98.55
CHFJPY,20080221,211200,98.56,98.56,98.53,98.53
CHFJPY,20080221,211300,98.54,98.55,98.53,98.55
CHFJPY,20080221,211400,98.54,98.55,98.54,98.55
CHFJPY,20080221,211500,98.54,98.56,98.54,98.56
CHFJPY,20080221,211600,98.55,98.55,98.53,98.53
CHFJPY,20080221,211700,98.52,98.54,98.52,98.53
CHFJPY,20080221,211800,98.52,98.53,98.52,98.53
CHFJPY,20080221,211900,98.54,98.55,98.53,98.53
CHFJPY,20080221,212000,98.52,98.52,98.46,98.50
CHFJPY,20080221,212100,98.51,98.52,98.51,98.52
CHFJPY,20080221,212200,98.51,98.51,98.50,98.51
CHFJPY,20080221,212300,98.52,98.53,98.50,98.50
CHFJPY,20080221,212400,98.51,98.53,98.51,98.53
CHFJPY,20080221,212500,98.52,98.53,98.51,98.51
CHFJPY,20080221,212600,98.52,98.54,98.52,98.52
CHFJPY,20080221,212700,98.53,98.53,98.53,98.53
CHFJPY,20080221,212800,98.54,98.55,98.52,98.52
CHFJPY,20080221,212900,98.51,98.51,98.49,98.49
CHFJPY,20080221,213000,98.50,98.50,98.49,98.49
CHFJPY,20080221,213100,98.50,98.51,98.50,98.51
CHFJPY,20080221,213200,98.52,98.53,98.52,98.53
CHFJPY,20080221,213300,98.53,98.54,98.53,98.54
CHFJPY,20080221,213400,98.55,98.56,98.53,98.54
CHFJPY,20080221,213500,98.53,98.54,98.53,98.54
CHFJPY,20080221,213600,98.55,98.56,98.55,98.56
CHFJPY,20080221,213700,98.55,98.55,98.54,98.55
CHFJPY,20080221,213800,98.56,98.56,98.54,98.54
CHFJPY,20080221,213900,98.53,98.53,98.51,98.52
CHFJPY,20080221,214000,98.53,98.53,98.49,98.49
CHFJPY,20080221,214100,98.48,98.48,98.45,98.45
CHFJPY,20080221,214200,98.44,98.46,98.44,98.46
CHFJPY,20080221,214300,98.47,98.48,98.47,98.48
CHFJPY,20080221,214400,98.47,98.50,98.47,98.50
CHFJPY,20080221,214500,98.51,98.52,98.51,98.51
CHFJPY,20080221,214600,98.50,98.50,98.49,98.49
CHFJPY,20080221,214700,98.50,98.50,98.47,98.47
CHFJPY,20080221,214800,98.48,98.49,98.48,98.49
CHFJPY,20080221,214900,98.49,98.49,98.47,98.48
CHFJPY,20080221,215000,98.49,98.49,98.48,98.48
CHFJPY,20080221,215100,98.49,98.49,98.46,98.46
CHFJPY,20080221,215200,98.47,98.47,98.46,98.47
CHFJPY,20080221,215300,98.48,98.48,98.46,98.46
CHFJPY,20080221,215400,98.46,98.46,98.45,98.45
CHFJPY,20080221,215500,98.46,98.50,98.46,98.47
CHFJPY,20080221,215600,98.46,98.46,98.44,98.46
CHFJPY,20080221,215700,98.47,98.49,98.47,98.49
CHFJPY,20080221,215800,98.50,98.50,98.49,98.49
CHFJPY,20080221,215900,98.50,98.50,98.49,98.49
CHFJPY,20080221,220000,98.49,98.49,98.48,98.48
CHFJPY,20080221,220100,98.48,98.48,98.48,98.48
CHFJPY,20080221,220200,98.47,98.47,98.46,98.46
CHFJPY,20080221,220300,98.47,98.47,98.46,98.47
CHFJPY,20080221,220400,98.46,98.46,98.44,98.44
CHFJPY,20080221,220500,98.44,98.44,98.44,98.44
CHFJPY,20080221,220600,98.43,98.43,98.42,98.43
CHFJPY,20080221,220700,98.42,98.43,98.42,98.43
CHFJPY,20080221,220800,98.42,98.44,98.42,98.44
CHFJPY,20080221,220900,98.44,98.44,98.44,98.44
CHFJPY,20080221,221000,98.45,98.45,98.44,98.44
CHFJPY,20080221,221100,98.45,98.45,98.44,98.45
CHFJPY,20080221,221200,98.46,98.46,98.43,98.44
CHFJPY,20080221,221300,98.45,98.46,98.45,98.46
CHFJPY,20080221,221400,98.46,98.46,98.46,98.46
CHFJPY,20080221,221500,98.47,98.48,98.47,98.48
CHFJPY,20080221,221600,98.47,98.47,98.47,98.47
CHFJPY,20080221,221700,98.47,98.47,98.47,98.47
CHFJPY,20080221,221800,98.47,98.48,98.47,98.47
CHFJPY,20080221,221900,98.47,98.47,98.47,98.47
CHFJPY,20080221,222000,98.48,98.48,98.48,98.48
CHFJPY,20080221,222100,98.49,98.49,98.49,98.49
CHFJPY,20080221,222200,98.48,98.48,98.47,98.48
CHFJPY,20080221,222300,98.48,98.48,98.48,98.48
CHFJPY,20080221,222400,98.48,98.48,98.48,98.48
CHFJPY,20080221,222500,98.49,98.49,98.47,98.47
CHFJPY,20080221,222600,98.46,98.46,98.46,98.46
CHFJPY,20080221,222700,98.46,98.46,98.44,98.44
CHFJPY,20080221,222800,98.43,98.43,98.42,98.43
CHFJPY,20080221,222900,98.44,98.45,98.44,98.45
CHFJPY,20080221,223000,98.44,98.45,98.44,98.44
CHFJPY,20080221,223100,98.43,98.45,98.43,98.45
CHFJPY,20080221,223200,98.46,98.46,98.45,98.45
CHFJPY,20080221,223300,98.46,98.46,98.45,98.45
CHFJPY,20080221,223400,98.46,98.47,98.45,98.47
CHFJPY,20080221,223500,98.48,98.48,98.47,98.47
CHFJPY,20080221,223600,98.48,98.48,98.47,98.47
CHFJPY,20080221,223700,98.47,98.47,98.47,98.47
CHFJPY,20080221,223800,98.48,98.52,98.48,98.52
CHFJPY,20080221,223900,98.51,98.52,98.51,98.52
CHFJPY,20080221,224000,98.51,98.51,98.51,98.51
CHFJPY,20080221,224100,98.51,98.51,98.50,98.50
CHFJPY,20080221,224200,98.49,98.49,98.49,98.49
CHFJPY,20080221,224300,98.49,98.49,98.49,98.49
CHFJPY,20080221,224400,98.49,98.50,98.48,98.50
CHFJPY,20080221,224500,98.49,98.50,98.49,98.50
CHFJPY,20080221,224600,98.50,98.50,98.50,98.50
CHFJPY,20080221,224700,98.50,98.50,98.49,98.50
CHFJPY,20080221,224800,98.49,98.50,98.49,98.50
CHFJPY,20080221,224900,98.49,98.50,98.49,98.50
CHFJPY,20080221,225000,98.51,98.51,98.50,98.51
CHFJPY,20080221,225100,98.50,98.50,98.49,98.50
CHFJPY,20080221,225200,98.51,98.53,98.51,98.53
CHFJPY,20080221,225300,98.53,98.53,98.53,98.53
CHFJPY,20080221,225400,98.52,98.52,98.51,98.51
CHFJPY,20080221,225500,98.52,98.52,98.52,98.52
CHFJPY,20080221,225600,98.52,98.52,98.51,98.52
CHFJPY,20080221,225700,98.53,98.53,98.52,98.52
CHFJPY,20080221,225800,98.53,98.53,98.52,98.52
CHFJPY,20080221,225900,98.53,98.53,98.52,98.53
CHFJPY,20080221,230000,98.54,98.54,98.53,98.53
CHFJPY,20080221,230100,98.54,98.55,98.54,98.55
CHFJPY,20080221,230200,98.54,98.54,98.52,98.52
CHFJPY,20080221,230300,98.51,98.52,98.49,98.49
CHFJPY,20080221,230400,98.50,98.50,98.49,98.50
CHFJPY,20080221,230500,98.49,98.51,98.49,98.51
CHFJPY,20080221,230600,98.52,98.52,98.52,98.52
CHFJPY,20080221,230700,98.51,98.53,98.51,98.51
CHFJPY,20080221,230800,98.50,98.51,98.50,98.51
CHFJPY,20080221,230900,98.51,98.51,98.51,98.51
CHFJPY,20080221,231000,98.50,98.50,98.49,98.50
CHFJPY,20080221,231100,98.49,98.50,98.49,98.50
CHFJPY,20080221,231200,98.51,98.51,98.51,98.51
CHFJPY,20080221,231300,98.51,98.51,98.51,98.51
CHFJPY,20080221,231400,98.52,98.52,98.51,98.52
CHFJPY,20080221,231500,98.51,98.51,98.51,98.51
CHFJPY,20080221,231600,98.52,98.53,98.52,98.53
CHFJPY,20080221,231700,98.54,98.57,98.54,98.57
CHFJPY,20080221,231800,98.56,98.56,98.55,98.56
CHFJPY,20080221,231900,98.55,98.55,98.52,98.52
CHFJPY,20080221,232000,98.53,98.53,98.52,98.53
CHFJPY,20080221,232100,98.54,98.54,98.53,98.53
CHFJPY,20080221,232200,98.53,98.53,98.53,98.53
CHFJPY,20080221,232300,98.53,98.53,98.53,98.53
CHFJPY,20080221,232400,98.54,98.54,98.54,98.54
CHFJPY,20080221,232500,98.55,98.56,98.55,98.55
CHFJPY,20080221,232600,98.56,98.57,98.56,98.57
CHFJPY,20080221,232700,98.58,98.58,98.56,98.58
CHFJPY,20080221,232800,98.58,98.58,98.57,98.57
CHFJPY,20080221,232900,98.58,98.58,98.58,98.58
CHFJPY,20080221,233000,98.59,98.59,98.58,98.58
CHFJPY,20080221,233100,98.58,98.59,98.58,98.59
CHFJPY,20080221,233200,98.58,98.59,98.58,98.59
CHFJPY,20080221,233300,98.59,98.59,98.59,98.59
CHFJPY,20080221,233400,98.60,98.61,98.60,98.60
CHFJPY,20080221,233500,98.61,98.61,98.61,98.61
CHFJPY,20080221,233600,98.62,98.63,98.62,98.62
CHFJPY,20080221,233700,98.61,98.62,98.61,98.62
CHFJPY,20080221,233800,98.63,98.64,98.61,98.61
CHFJPY,20080221,233900,98.62,98.62,98.59,98.59
CHFJPY,20080221,234000,98.60,98.61,98.59,98.61
CHFJPY,20080221,234100,98.60,98.61,98.60,98.61
CHFJPY,20080221,234200,98.60,98.60,98.59,98.59
CHFJPY,20080221,234300,98.58,98.59,98.58,98.58
CHFJPY,20080221,234400,98.59,98.62,98.59,98.62
CHFJPY,20080221,234500,98.63,98.64,98.63,98.64
CHFJPY,20080221,234600,98.65,98.65,98.64,98.65
CHFJPY,20080221,234700,98.65,98.66,98.65,98.65
CHFJPY,20080221,234800,98.66,98.66,98.65,98.65
CHFJPY,20080221,234900,98.64,98.64,98.61,98.61
CHFJPY,20080221,235000,98.60,98.61,98.60,98.61
CHFJPY,20080221,235100,98.61,98.61,98.59,98.59
CHFJPY,20080221,235200,98.60,98.60,98.60,98.60
CHFJPY,20080221,235300,98.59,98.60,98.59,98.60
CHFJPY,20080221,235400,98.61,98.61,98.61,98.61
CHFJPY,20080221,235500,98.61,98.61,98.60,98.60
CHFJPY,20080221,235600,98.60,98.61,98.60,98.60
CHFJPY,20080221,235700,98.59,98.59,98.59,98.59
CHFJPY,20080221,235800,98.58,98.58,98.56,98.56
CHFJPY,20080221,235900,98.55,98.55,98.53,98.53
CHFJPY,20080222,000000,98.54,98.57,98.54,98.57
USDCAD,20080221,000100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,000200,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,000300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,000400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,000500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,000600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,000700,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,000800,1.0122,1.0122,1.0121,1.0122
USDCAD,20080221,000900,1.0122,1.0122,1.0121,1.0122
USDCAD,20080221,001000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,001100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,001200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,001300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,001400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,001500,1.0121,1.0122,1.0121,1.0121
USDCAD,20080221,001600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,001700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,001800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,001900,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,002000,1.0120,1.0120,1.0117,1.0117
USDCAD,20080221,002100,1.0116,1.0118,1.0116,1.0117
USDCAD,20080221,002200,1.0117,1.0117,1.0116,1.0116
USDCAD,20080221,002300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,002400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080221,002500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080221,002600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080221,002700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,002800,1.0116,1.0119,1.0116,1.0119
USDCAD,20080221,002900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080221,003000,1.0120,1.0122,1.0120,1.0122
USDCAD,20080221,003100,1.0123,1.0126,1.0123,1.0125
USDCAD,20080221,003200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,003300,1.0126,1.0127,1.0126,1.0127
USDCAD,20080221,003400,1.0128,1.0131,1.0128,1.0131
USDCAD,20080221,003500,1.0130,1.0131,1.0129,1.0131
USDCAD,20080221,003600,1.0130,1.0130,1.0126,1.0126
USDCAD,20080221,003700,1.0126,1.0126,1.0125,1.0126
USDCAD,20080221,003800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,003900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,004000,1.0127,1.0127,1.0125,1.0125
USDCAD,20080221,004100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,004200,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,004300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,004400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,004500,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,004600,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,004700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,004800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,004900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,005000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,005100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,005200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,005300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,005400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,005500,1.0126,1.0126,1.0125,1.0125
USDCAD,20080221,005600,1.0125,1.0126,1.0124,1.0124
USDCAD,20080221,005700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,005800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,005900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,010000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,010100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,010200,1.0124,1.0124,1.0123,1.0123
USDCAD,20080221,010300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,010400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,010500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,010600,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,010700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,010800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,010900,1.0124,1.0124,1.0123,1.0123
USDCAD,20080221,011000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,011100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,011200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,011300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,011400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,011500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,011600,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,011700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,011800,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,011900,1.0123,1.0123,1.0122,1.0123
USDCAD,20080221,012000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,012100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,012200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,012300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,012400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,012500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,012600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,012700,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,012800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,012900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,013000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,013100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,013200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,013300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,013400,1.0124,1.0125,1.0124,1.0124
USDCAD,20080221,013500,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,013600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,013700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,013800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,013900,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,014000,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,014100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,014200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,014300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,014400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,014500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080221,014600,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,014700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,014800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,014900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,015000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,015100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,015200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,015300,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,015400,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,015500,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,015600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,015700,1.0123,1.0123,1.0122,1.0123
USDCAD,20080221,015800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,015900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,020000,1.0123,1.0123,1.0122,1.0123
USDCAD,20080221,020100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,020200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,020300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,020400,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,020500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,020600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,020700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,020800,1.0123,1.0123,1.0122,1.0123
USDCAD,20080221,020900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,021000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,021100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,021200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,021300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,021400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,021500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,021600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,021700,1.0122,1.0122,1.0121,1.0121
USDCAD,20080221,021800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,021900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,022000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,022100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,022200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,022300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,022400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,022500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,022600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,022700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,022800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,022900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,023000,1.0121,1.0122,1.0121,1.0121
USDCAD,20080221,023100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,023200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,023300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,023400,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,023500,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,023600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,023700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,023800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,023900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,024000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,024100,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,024200,1.0123,1.0123,1.0122,1.0123
USDCAD,20080221,024300,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,024400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,024500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,024600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,024700,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,024800,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,024900,1.0123,1.0123,1.0122,1.0123
USDCAD,20080221,025000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,025100,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,025200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,025300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,025400,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,025500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,025600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,025700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,025800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,025900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,030000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,030100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,030200,1.0124,1.0125,1.0124,1.0124
USDCAD,20080221,030300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,030400,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,030500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,030600,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,030700,1.0127,1.0127,1.0127,1.0127
USDCAD,20080221,030800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080221,030900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080221,031000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080221,031100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080221,031200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080221,031300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,031400,1.0127,1.0128,1.0127,1.0128
USDCAD,20080221,031500,1.0128,1.0128,1.0127,1.0128
USDCAD,20080221,031600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,031700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,031800,1.0127,1.0128,1.0127,1.0128
USDCAD,20080221,031900,1.0127,1.0128,1.0127,1.0128
USDCAD,20080221,032000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,032100,1.0128,1.0128,1.0127,1.0128
USDCAD,20080221,032200,1.0128,1.0130,1.0128,1.0130
USDCAD,20080221,032300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080221,032400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080221,032500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080221,032600,1.0129,1.0129,1.0128,1.0128
USDCAD,20080221,032700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,032800,1.0129,1.0130,1.0129,1.0130
USDCAD,20080221,032900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080221,033000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080221,033100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080221,033200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080221,033300,1.0130,1.0130,1.0128,1.0128
USDCAD,20080221,033400,1.0129,1.0129,1.0128,1.0128
USDCAD,20080221,033500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,033600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,033700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,033800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,033900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,034000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,034100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,034200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,034300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,034400,1.0128,1.0129,1.0128,1.0129
USDCAD,20080221,034500,1.0128,1.0130,1.0128,1.0130
USDCAD,20080221,034600,1.0130,1.0131,1.0130,1.0131
USDCAD,20080221,034700,1.0132,1.0133,1.0132,1.0133
USDCAD,20080221,034800,1.0132,1.0132,1.0131,1.0131
USDCAD,20080221,034900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080221,035000,1.0131,1.0131,1.0130,1.0130
USDCAD,20080221,035100,1.0130,1.0130,1.0129,1.0130
USDCAD,20080221,035200,1.0129,1.0129,1.0127,1.0127
USDCAD,20080221,035300,1.0126,1.0126,1.0124,1.0125
USDCAD,20080221,035400,1.0125,1.0126,1.0125,1.0125
USDCAD,20080221,035500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,035600,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,035700,1.0123,1.0123,1.0121,1.0123
USDCAD,20080221,035800,1.0122,1.0123,1.0121,1.0123
USDCAD,20080221,035900,1.0123,1.0123,1.0119,1.0119
USDCAD,20080221,040000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080221,040100,1.0117,1.0117,1.0116,1.0116
USDCAD,20080221,040200,1.0116,1.0119,1.0116,1.0119
USDCAD,20080221,040300,1.0118,1.0122,1.0118,1.0122
USDCAD,20080221,040400,1.0121,1.0121,1.0117,1.0117
USDCAD,20080221,040500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,040600,1.0118,1.0118,1.0117,1.0117
USDCAD,20080221,040700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,040800,1.0117,1.0119,1.0117,1.0119
USDCAD,20080221,040900,1.0119,1.0120,1.0119,1.0120
USDCAD,20080221,041000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080221,041100,1.0119,1.0120,1.0119,1.0120
USDCAD,20080221,041200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,041300,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,041400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,041500,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,041600,1.0123,1.0125,1.0123,1.0125
USDCAD,20080221,041700,1.0124,1.0125,1.0121,1.0121
USDCAD,20080221,041800,1.0120,1.0122,1.0120,1.0122
USDCAD,20080221,041900,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,042000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,042100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,042200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,042300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,042400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,042500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,042600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,042700,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,042800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,042900,1.0122,1.0122,1.0121,1.0122
USDCAD,20080221,043000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,043100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,043200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,043300,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,043400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,043500,1.0122,1.0122,1.0121,1.0121
USDCAD,20080221,043600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,043700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,043800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,043900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,044000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,044100,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,044200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,044300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,044400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,044500,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,044600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,044700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,044800,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,044900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,045900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,050000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,050100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,050200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,050300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,050400,1.0121,1.0121,1.0119,1.0119
USDCAD,20080221,050500,1.0120,1.0120,1.0119,1.0120
USDCAD,20080221,050600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,050700,1.0120,1.0120,1.0119,1.0120
USDCAD,20080221,050800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,050900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,051000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,051100,1.0120,1.0120,1.0119,1.0120
USDCAD,20080221,051200,1.0120,1.0120,1.0118,1.0118
USDCAD,20080221,051300,1.0117,1.0118,1.0117,1.0117
USDCAD,20080221,051400,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,051500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,051600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,051700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080221,051800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080221,051900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080221,052000,1.0118,1.0119,1.0118,1.0118
USDCAD,20080221,052100,1.0118,1.0118,1.0117,1.0117
USDCAD,20080221,052200,1.0117,1.0117,1.0115,1.0115
USDCAD,20080221,052300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,052400,1.0114,1.0115,1.0113,1.0115
USDCAD,20080221,052500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,052600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,052700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080221,052800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,052900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080221,053000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,053100,1.0114,1.0116,1.0114,1.0115
USDCAD,20080221,053200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,053300,1.0115,1.0115,1.0114,1.0115
USDCAD,20080221,053400,1.0116,1.0116,1.0115,1.0115
USDCAD,20080221,053500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,053600,1.0117,1.0118,1.0117,1.0118
USDCAD,20080221,053700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,053800,1.0117,1.0117,1.0116,1.0117
USDCAD,20080221,053900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080221,054000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080221,054100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,054200,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,054300,1.0117,1.0118,1.0117,1.0118
USDCAD,20080221,054400,1.0118,1.0118,1.0116,1.0116
USDCAD,20080221,054500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,054600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,054700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,054800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,054900,1.0116,1.0117,1.0116,1.0117
USDCAD,20080221,055000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,055100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,055200,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,055300,1.0116,1.0119,1.0116,1.0119
USDCAD,20080221,055400,1.0119,1.0120,1.0119,1.0120
USDCAD,20080221,055500,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,055600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,055700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,055800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,055900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,060000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,060100,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,060200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,060300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,060400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,060500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,060600,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,060700,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,060800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,060900,1.0120,1.0120,1.0119,1.0119
USDCAD,20080221,061000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080221,061100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080221,061200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080221,061300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080221,061400,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,061500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,061600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,061700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,061800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,061900,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,062000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,062100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,062200,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,062300,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,062400,1.0117,1.0117,1.0117,1.0117
USDCAD,20080221,062500,1.0117,1.0117,1.0116,1.0116
USDCAD,20080221,062600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,062700,1.0116,1.0116,1.0115,1.0115
USDCAD,20080221,062800,1.0116,1.0118,1.0116,1.0116
USDCAD,20080221,062900,1.0117,1.0117,1.0115,1.0115
USDCAD,20080221,063000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,063100,1.0116,1.0118,1.0116,1.0117
USDCAD,20080221,063200,1.0116,1.0116,1.0115,1.0115
USDCAD,20080221,063300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,063400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080221,063500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,063600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,063700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,063800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,063900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,064000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,064100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,064200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,064300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,064400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,064500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,064600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,064700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,064800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,064900,1.0114,1.0114,1.0113,1.0114
USDCAD,20080221,065000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,065100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,065200,1.0114,1.0114,1.0113,1.0113
USDCAD,20080221,065300,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,065400,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,065500,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,065600,1.0113,1.0113,1.0111,1.0112
USDCAD,20080221,065700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080221,065800,1.0111,1.0111,1.0091,1.0092
USDCAD,20080221,065900,1.0093,1.0097,1.0093,1.0097
USDCAD,20080221,070000,1.0098,1.0099,1.0097,1.0098
USDCAD,20080221,070100,1.0099,1.0100,1.0092,1.0092
USDCAD,20080221,070200,1.0091,1.0093,1.0091,1.0093
USDCAD,20080221,070300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080221,070400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080221,070500,1.0092,1.0093,1.0092,1.0093
USDCAD,20080221,070600,1.0093,1.0093,1.0088,1.0088
USDCAD,20080221,070700,1.0087,1.0088,1.0087,1.0087
USDCAD,20080221,070800,1.0088,1.0088,1.0087,1.0087
USDCAD,20080221,070900,1.0087,1.0087,1.0086,1.0087
USDCAD,20080221,071000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080221,071100,1.0086,1.0087,1.0086,1.0087
USDCAD,20080221,071200,1.0088,1.0091,1.0088,1.0091
USDCAD,20080221,071300,1.0091,1.0094,1.0091,1.0093
USDCAD,20080221,071400,1.0094,1.0094,1.0092,1.0092
USDCAD,20080221,071500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080221,071600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080221,071700,1.0094,1.0095,1.0094,1.0095
USDCAD,20080221,071800,1.0094,1.0095,1.0094,1.0095
USDCAD,20080221,071900,1.0095,1.0097,1.0095,1.0097
USDCAD,20080221,072000,1.0098,1.0099,1.0098,1.0098
USDCAD,20080221,072100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080221,072200,1.0098,1.0098,1.0096,1.0096
USDCAD,20080221,072300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080221,072400,1.0096,1.0096,1.0095,1.0096
USDCAD,20080221,072500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080221,072600,1.0096,1.0096,1.0093,1.0093
USDCAD,20080221,072700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080221,072800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080221,072900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080221,073000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080221,073100,1.0092,1.0093,1.0091,1.0092
USDCAD,20080221,073200,1.0092,1.0093,1.0091,1.0093
USDCAD,20080221,073300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080221,073400,1.0094,1.0095,1.0094,1.0095
USDCAD,20080221,073500,1.0094,1.0095,1.0094,1.0095
USDCAD,20080221,073600,1.0095,1.0096,1.0095,1.0096
USDCAD,20080221,073700,1.0096,1.0097,1.0096,1.0097
USDCAD,20080221,073800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080221,073900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080221,074000,1.0097,1.0097,1.0096,1.0096
USDCAD,20080221,074100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080221,074200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080221,074300,1.0097,1.0098,1.0097,1.0098
USDCAD,20080221,074400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080221,074500,1.0099,1.0102,1.0099,1.0101
USDCAD,20080221,074600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080221,074700,1.0101,1.0105,1.0101,1.0105
USDCAD,20080221,074800,1.0106,1.0124,1.0106,1.0124
USDCAD,20080221,074900,1.0123,1.0123,1.0112,1.0112
USDCAD,20080221,075000,1.0111,1.0111,1.0105,1.0107
USDCAD,20080221,075100,1.0108,1.0108,1.0106,1.0106
USDCAD,20080221,075200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080221,075300,1.0105,1.0106,1.0105,1.0106
USDCAD,20080221,075400,1.0106,1.0110,1.0106,1.0110
USDCAD,20080221,075500,1.0111,1.0111,1.0110,1.0110
USDCAD,20080221,075600,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,075700,1.0111,1.0113,1.0111,1.0112
USDCAD,20080221,075800,1.0112,1.0113,1.0112,1.0113
USDCAD,20080221,075900,1.0113,1.0117,1.0111,1.0117
USDCAD,20080221,080000,1.0117,1.0118,1.0117,1.0117
USDCAD,20080221,080100,1.0118,1.0120,1.0118,1.0119
USDCAD,20080221,080200,1.0120,1.0122,1.0120,1.0121
USDCAD,20080221,080300,1.0122,1.0124,1.0122,1.0124
USDCAD,20080221,080400,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,080500,1.0125,1.0131,1.0125,1.0131
USDCAD,20080221,080600,1.0130,1.0133,1.0130,1.0132
USDCAD,20080221,080700,1.0132,1.0132,1.0123,1.0125
USDCAD,20080221,080800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,080900,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,081000,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,081100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,081200,1.0124,1.0124,1.0123,1.0123
USDCAD,20080221,081300,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,081400,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,081500,1.0123,1.0126,1.0123,1.0126
USDCAD,20080221,081600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080221,081700,1.0125,1.0125,1.0123,1.0123
USDCAD,20080221,081800,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,081900,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,082000,1.0123,1.0123,1.0119,1.0119
USDCAD,20080221,082100,1.0118,1.0118,1.0116,1.0116
USDCAD,20080221,082200,1.0116,1.0119,1.0116,1.0119
USDCAD,20080221,082300,1.0119,1.0119,1.0118,1.0119
USDCAD,20080221,082400,1.0119,1.0120,1.0118,1.0119
USDCAD,20080221,082500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,082600,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,082700,1.0122,1.0123,1.0119,1.0119
USDCAD,20080221,082800,1.0120,1.0124,1.0120,1.0124
USDCAD,20080221,082900,1.0123,1.0123,1.0121,1.0121
USDCAD,20080221,083000,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,083100,1.0121,1.0121,1.0120,1.0121
USDCAD,20080221,083200,1.0121,1.0122,1.0120,1.0122
USDCAD,20080221,083300,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,083400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,083500,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,083600,1.0120,1.0120,1.0119,1.0120
USDCAD,20080221,083700,1.0119,1.0120,1.0119,1.0120
USDCAD,20080221,083800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,083900,1.0120,1.0121,1.0120,1.0120
USDCAD,20080221,084000,1.0120,1.0122,1.0120,1.0122
USDCAD,20080221,084100,1.0123,1.0124,1.0122,1.0124
USDCAD,20080221,084200,1.0125,1.0127,1.0125,1.0126
USDCAD,20080221,084300,1.0126,1.0126,1.0125,1.0125
USDCAD,20080221,084400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,084500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080221,084600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,084700,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,084800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,084900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,085000,1.0123,1.0123,1.0121,1.0121
USDCAD,20080221,085100,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,085200,1.0121,1.0124,1.0121,1.0124
USDCAD,20080221,085300,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,085400,1.0123,1.0128,1.0123,1.0128
USDCAD,20080221,085500,1.0127,1.0129,1.0127,1.0129
USDCAD,20080221,085600,1.0129,1.0129,1.0125,1.0125
USDCAD,20080221,085700,1.0125,1.0129,1.0125,1.0129
USDCAD,20080221,085800,1.0130,1.0130,1.0125,1.0125
USDCAD,20080221,085900,1.0126,1.0128,1.0125,1.0127
USDCAD,20080221,090000,1.0127,1.0127,1.0125,1.0125
USDCAD,20080221,090100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,090200,1.0126,1.0129,1.0126,1.0129
USDCAD,20080221,090300,1.0128,1.0130,1.0128,1.0129
USDCAD,20080221,090400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080221,090500,1.0129,1.0129,1.0128,1.0128
USDCAD,20080221,090600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,090700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,090800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,090900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,091000,1.0127,1.0127,1.0126,1.0126
USDCAD,20080221,091100,1.0126,1.0126,1.0123,1.0125
USDCAD,20080221,091200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,091300,1.0124,1.0124,1.0123,1.0124
USDCAD,20080221,091400,1.0124,1.0124,1.0123,1.0124
USDCAD,20080221,091500,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,091600,1.0124,1.0126,1.0124,1.0126
USDCAD,20080221,091700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,091800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,091900,1.0126,1.0127,1.0126,1.0126
USDCAD,20080221,092000,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,092100,1.0125,1.0126,1.0125,1.0125
USDCAD,20080221,092200,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,092300,1.0125,1.0128,1.0125,1.0128
USDCAD,20080221,092400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,092500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,092600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,092700,1.0128,1.0129,1.0128,1.0129
USDCAD,20080221,092800,1.0129,1.0129,1.0127,1.0127
USDCAD,20080221,092900,1.0128,1.0129,1.0128,1.0129
USDCAD,20080221,093000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080221,093100,1.0127,1.0127,1.0126,1.0126
USDCAD,20080221,093200,1.0127,1.0127,1.0126,1.0126
USDCAD,20080221,093300,1.0127,1.0128,1.0126,1.0127
USDCAD,20080221,093400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080221,093500,1.0127,1.0127,1.0126,1.0126
USDCAD,20080221,093600,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,093700,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,093800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,093900,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,094000,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,094100,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,094200,1.0122,1.0122,1.0118,1.0118
USDCAD,20080221,094300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080221,094400,1.0119,1.0119,1.0118,1.0119
USDCAD,20080221,094500,1.0119,1.0119,1.0118,1.0118
USDCAD,20080221,094600,1.0118,1.0118,1.0114,1.0114
USDCAD,20080221,094700,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,094800,1.0114,1.0114,1.0112,1.0112
USDCAD,20080221,094900,1.0111,1.0112,1.0111,1.0111
USDCAD,20080221,095000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,095100,1.0110,1.0110,1.0104,1.0104
USDCAD,20080221,095200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080221,095300,1.0105,1.0105,1.0105,1.0105
USDCAD,20080221,095400,1.0106,1.0107,1.0106,1.0106
USDCAD,20080221,095500,1.0107,1.0107,1.0107,1.0107
USDCAD,20080221,095600,1.0107,1.0107,1.0107,1.0107
USDCAD,20080221,095700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080221,095800,1.0109,1.0111,1.0109,1.0110
USDCAD,20080221,095900,1.0111,1.0111,1.0110,1.0110
USDCAD,20080221,100000,1.0111,1.0114,1.0111,1.0114
USDCAD,20080221,100100,1.0115,1.0119,1.0115,1.0119
USDCAD,20080221,100200,1.0120,1.0121,1.0119,1.0119
USDCAD,20080221,100300,1.0118,1.0118,1.0117,1.0118
USDCAD,20080221,100400,1.0117,1.0117,1.0105,1.0111
USDCAD,20080221,100500,1.0112,1.0113,1.0107,1.0107
USDCAD,20080221,100600,1.0107,1.0109,1.0107,1.0109
USDCAD,20080221,100700,1.0109,1.0109,1.0107,1.0109
USDCAD,20080221,100800,1.0108,1.0108,1.0105,1.0105
USDCAD,20080221,100900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080221,101000,1.0105,1.0105,1.0104,1.0104
USDCAD,20080221,101100,1.0105,1.0105,1.0104,1.0104
USDCAD,20080221,101200,1.0105,1.0107,1.0105,1.0105
USDCAD,20080221,101300,1.0105,1.0106,1.0104,1.0104
USDCAD,20080221,101400,1.0104,1.0105,1.0104,1.0105
USDCAD,20080221,101500,1.0106,1.0106,1.0100,1.0100
USDCAD,20080221,101600,1.0099,1.0101,1.0099,1.0100
USDCAD,20080221,101700,1.0101,1.0101,1.0100,1.0101
USDCAD,20080221,101800,1.0101,1.0101,1.0101,1.0101
USDCAD,20080221,101900,1.0100,1.0100,1.0099,1.0099
USDCAD,20080221,102000,1.0099,1.0101,1.0099,1.0100
USDCAD,20080221,102100,1.0099,1.0099,1.0099,1.0099
USDCAD,20080221,102200,1.0099,1.0099,1.0099,1.0099
USDCAD,20080221,102300,1.0099,1.0100,1.0099,1.0100
USDCAD,20080221,102400,1.0099,1.0099,1.0099,1.0099
USDCAD,20080221,102500,1.0099,1.0099,1.0099,1.0099
USDCAD,20080221,102600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080221,102700,1.0100,1.0100,1.0099,1.0099
USDCAD,20080221,102800,1.0100,1.0100,1.0096,1.0096
USDCAD,20080221,102900,1.0096,1.0105,1.0096,1.0103
USDCAD,20080221,103000,1.0104,1.0113,1.0104,1.0113
USDCAD,20080221,103100,1.0112,1.0112,1.0107,1.0110
USDCAD,20080221,103200,1.0111,1.0111,1.0101,1.0101
USDCAD,20080221,103300,1.0100,1.0103,1.0095,1.0095
USDCAD,20080221,103400,1.0093,1.0095,1.0092,1.0094
USDCAD,20080221,103500,1.0093,1.0093,1.0091,1.0091
USDCAD,20080221,103600,1.0091,1.0091,1.0090,1.0091
USDCAD,20080221,103700,1.0092,1.0094,1.0092,1.0092
USDCAD,20080221,103800,1.0093,1.0095,1.0093,1.0093
USDCAD,20080221,103900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080221,104000,1.0092,1.0096,1.0092,1.0095
USDCAD,20080221,104100,1.0094,1.0094,1.0093,1.0094
USDCAD,20080221,104200,1.0095,1.0097,1.0094,1.0097
USDCAD,20080221,104300,1.0097,1.0099,1.0096,1.0098
USDCAD,20080221,104400,1.0097,1.0098,1.0095,1.0097
USDCAD,20080221,104500,1.0098,1.0101,1.0098,1.0101
USDCAD,20080221,104600,1.0101,1.0103,1.0100,1.0103
USDCAD,20080221,104700,1.0104,1.0105,1.0104,1.0105
USDCAD,20080221,104800,1.0105,1.0106,1.0105,1.0106
USDCAD,20080221,104900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080221,105000,1.0107,1.0109,1.0107,1.0109
USDCAD,20080221,105100,1.0108,1.0108,1.0107,1.0107
USDCAD,20080221,105200,1.0106,1.0106,1.0105,1.0105
USDCAD,20080221,105300,1.0106,1.0106,1.0105,1.0106
USDCAD,20080221,105400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080221,105500,1.0105,1.0105,1.0104,1.0104
USDCAD,20080221,105600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080221,105700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080221,105800,1.0105,1.0105,1.0104,1.0105
USDCAD,20080221,105900,1.0105,1.0106,1.0105,1.0106
USDCAD,20080221,110000,1.0106,1.0106,1.0105,1.0105
USDCAD,20080221,110100,1.0104,1.0105,1.0102,1.0102
USDCAD,20080221,110200,1.0103,1.0104,1.0103,1.0104
USDCAD,20080221,110300,1.0105,1.0109,1.0105,1.0109
USDCAD,20080221,110400,1.0108,1.0108,1.0106,1.0107
USDCAD,20080221,110500,1.0107,1.0107,1.0106,1.0106
USDCAD,20080221,110600,1.0106,1.0106,1.0105,1.0106
USDCAD,20080221,110700,1.0107,1.0109,1.0106,1.0109
USDCAD,20080221,110800,1.0108,1.0108,1.0108,1.0108
USDCAD,20080221,110900,1.0108,1.0109,1.0108,1.0108
USDCAD,20080221,111000,1.0108,1.0109,1.0108,1.0109
USDCAD,20080221,111100,1.0109,1.0109,1.0108,1.0109
USDCAD,20080221,111200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,111300,1.0109,1.0113,1.0109,1.0110
USDCAD,20080221,111400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,111500,1.0109,1.0111,1.0109,1.0111
USDCAD,20080221,111600,1.0110,1.0110,1.0109,1.0109
USDCAD,20080221,111700,1.0109,1.0110,1.0108,1.0109
USDCAD,20080221,111800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,111900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,112000,1.0110,1.0114,1.0110,1.0114
USDCAD,20080221,112100,1.0114,1.0119,1.0114,1.0119
USDCAD,20080221,112200,1.0118,1.0118,1.0117,1.0117
USDCAD,20080221,112300,1.0118,1.0121,1.0118,1.0120
USDCAD,20080221,112400,1.0121,1.0127,1.0121,1.0127
USDCAD,20080221,112500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,112600,1.0126,1.0126,1.0125,1.0125
USDCAD,20080221,112700,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,112800,1.0124,1.0124,1.0122,1.0122
USDCAD,20080221,112900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,113000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080221,113100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080221,113200,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,113300,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,113400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,113500,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,113600,1.0125,1.0127,1.0125,1.0126
USDCAD,20080221,113700,1.0126,1.0126,1.0125,1.0126
USDCAD,20080221,113800,1.0126,1.0127,1.0125,1.0127
USDCAD,20080221,113900,1.0128,1.0128,1.0127,1.0127
USDCAD,20080221,114000,1.0128,1.0132,1.0128,1.0128
USDCAD,20080221,114100,1.0128,1.0131,1.0128,1.0131
USDCAD,20080221,114200,1.0132,1.0133,1.0131,1.0131
USDCAD,20080221,114300,1.0131,1.0133,1.0131,1.0133
USDCAD,20080221,114400,1.0133,1.0133,1.0131,1.0132
USDCAD,20080221,114500,1.0131,1.0131,1.0130,1.0131
USDCAD,20080221,114600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080221,114700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080221,114800,1.0131,1.0132,1.0130,1.0130
USDCAD,20080221,114900,1.0129,1.0129,1.0121,1.0122
USDCAD,20080221,115000,1.0122,1.0123,1.0122,1.0122
USDCAD,20080221,115100,1.0121,1.0122,1.0120,1.0120
USDCAD,20080221,115200,1.0119,1.0119,1.0114,1.0114
USDCAD,20080221,115300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,115400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080221,115500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,115600,1.0115,1.0115,1.0107,1.0108
USDCAD,20080221,115700,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,115800,1.0110,1.0114,1.0110,1.0114
USDCAD,20080221,115900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,120000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,120100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080221,120200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,120300,1.0114,1.0114,1.0113,1.0114
USDCAD,20080221,120400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,120500,1.0113,1.0113,1.0110,1.0110
USDCAD,20080221,120600,1.0110,1.0112,1.0110,1.0112
USDCAD,20080221,120700,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,120800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,120900,1.0114,1.0114,1.0112,1.0112
USDCAD,20080221,121000,1.0113,1.0114,1.0113,1.0113
USDCAD,20080221,121100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,121200,1.0114,1.0119,1.0114,1.0119
USDCAD,20080221,121300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,121400,1.0119,1.0119,1.0116,1.0117
USDCAD,20080221,121500,1.0118,1.0120,1.0118,1.0120
USDCAD,20080221,121600,1.0120,1.0120,1.0119,1.0119
USDCAD,20080221,121700,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,121800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080221,121900,1.0122,1.0124,1.0121,1.0124
USDCAD,20080221,122000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,122100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,122200,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,122300,1.0124,1.0124,1.0123,1.0124
USDCAD,20080221,122400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,122500,1.0125,1.0126,1.0124,1.0126
USDCAD,20080221,122600,1.0127,1.0127,1.0126,1.0127
USDCAD,20080221,122700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,122800,1.0126,1.0126,1.0125,1.0125
USDCAD,20080221,122900,1.0124,1.0125,1.0122,1.0125
USDCAD,20080221,123000,1.0126,1.0126,1.0124,1.0124
USDCAD,20080221,123100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,123200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,123300,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,123400,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,123500,1.0125,1.0126,1.0125,1.0125
USDCAD,20080221,123600,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,123700,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,123800,1.0123,1.0123,1.0118,1.0120
USDCAD,20080221,123900,1.0120,1.0121,1.0120,1.0120
USDCAD,20080221,124000,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,124100,1.0119,1.0123,1.0119,1.0123
USDCAD,20080221,124200,1.0123,1.0123,1.0121,1.0121
USDCAD,20080221,124300,1.0122,1.0124,1.0122,1.0124
USDCAD,20080221,124400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,124500,1.0124,1.0124,1.0123,1.0124
USDCAD,20080221,124600,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,124700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,124800,1.0124,1.0124,1.0123,1.0124
USDCAD,20080221,124900,1.0124,1.0124,1.0123,1.0123
USDCAD,20080221,125000,1.0123,1.0124,1.0123,1.0124
USDCAD,20080221,125100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,125200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,125300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,125400,1.0125,1.0126,1.0124,1.0126
USDCAD,20080221,125500,1.0127,1.0129,1.0127,1.0129
USDCAD,20080221,125600,1.0130,1.0133,1.0130,1.0132
USDCAD,20080221,125700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080221,125800,1.0132,1.0132,1.0131,1.0132
USDCAD,20080221,125900,1.0133,1.0138,1.0133,1.0136
USDCAD,20080221,130000,1.0135,1.0139,1.0135,1.0139
USDCAD,20080221,130100,1.0138,1.0140,1.0138,1.0139
USDCAD,20080221,130200,1.0138,1.0140,1.0137,1.0138
USDCAD,20080221,130300,1.0137,1.0137,1.0132,1.0132
USDCAD,20080221,130400,1.0131,1.0131,1.0130,1.0130
USDCAD,20080221,130500,1.0130,1.0130,1.0128,1.0129
USDCAD,20080221,130600,1.0129,1.0131,1.0129,1.0131
USDCAD,20080221,130700,1.0131,1.0132,1.0131,1.0131
USDCAD,20080221,130800,1.0131,1.0131,1.0128,1.0128
USDCAD,20080221,130900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,131000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080221,131100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,131200,1.0129,1.0130,1.0129,1.0130
USDCAD,20080221,131300,1.0130,1.0130,1.0129,1.0129
USDCAD,20080221,131400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080221,131500,1.0128,1.0129,1.0128,1.0129
USDCAD,20080221,131600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080221,131700,1.0127,1.0128,1.0127,1.0127
USDCAD,20080221,131800,1.0127,1.0128,1.0127,1.0128
USDCAD,20080221,131900,1.0129,1.0130,1.0129,1.0130
USDCAD,20080221,132000,1.0129,1.0129,1.0128,1.0128
USDCAD,20080221,132100,1.0128,1.0129,1.0128,1.0128
USDCAD,20080221,132200,1.0128,1.0128,1.0127,1.0127
USDCAD,20080221,132300,1.0128,1.0128,1.0123,1.0124
USDCAD,20080221,132400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,132500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,132600,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,132700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,132800,1.0126,1.0126,1.0125,1.0125
USDCAD,20080221,132900,1.0125,1.0125,1.0124,1.0124
USDCAD,20080221,133000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,133100,1.0123,1.0123,1.0122,1.0122
USDCAD,20080221,133200,1.0121,1.0121,1.0118,1.0118
USDCAD,20080221,133300,1.0117,1.0117,1.0115,1.0115
USDCAD,20080221,133400,1.0115,1.0116,1.0113,1.0113
USDCAD,20080221,133500,1.0114,1.0114,1.0112,1.0112
USDCAD,20080221,133600,1.0111,1.0111,1.0110,1.0111
USDCAD,20080221,133700,1.0111,1.0113,1.0111,1.0113
USDCAD,20080221,133800,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,133900,1.0114,1.0114,1.0112,1.0112
USDCAD,20080221,134000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080221,134100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,134200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,134300,1.0113,1.0115,1.0113,1.0115
USDCAD,20080221,134400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,134500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,134600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,134700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,134800,1.0117,1.0119,1.0117,1.0119
USDCAD,20080221,134900,1.0119,1.0119,1.0118,1.0118
USDCAD,20080221,135000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080221,135100,1.0118,1.0118,1.0116,1.0116
USDCAD,20080221,135200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,135300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,135400,1.0116,1.0117,1.0116,1.0116
USDCAD,20080221,135500,1.0116,1.0116,1.0115,1.0116
USDCAD,20080221,135600,1.0116,1.0116,1.0114,1.0114
USDCAD,20080221,135700,1.0114,1.0114,1.0113,1.0114
USDCAD,20080221,135800,1.0113,1.0114,1.0113,1.0113
USDCAD,20080221,135900,1.0113,1.0113,1.0112,1.0113
USDCAD,20080221,140000,1.0112,1.0115,1.0111,1.0115
USDCAD,20080221,140100,1.0116,1.0119,1.0116,1.0119
USDCAD,20080221,140200,1.0120,1.0120,1.0119,1.0120
USDCAD,20080221,140300,1.0119,1.0119,1.0118,1.0118
USDCAD,20080221,140400,1.0118,1.0118,1.0115,1.0115
USDCAD,20080221,140500,1.0115,1.0115,1.0114,1.0114
USDCAD,20080221,140600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080221,140700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080221,140800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080221,140900,1.0115,1.0117,1.0115,1.0117
USDCAD,20080221,141000,1.0118,1.0120,1.0118,1.0120
USDCAD,20080221,141100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,141200,1.0119,1.0120,1.0119,1.0120
USDCAD,20080221,141300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080221,141400,1.0120,1.0125,1.0120,1.0125
USDCAD,20080221,141500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080221,141600,1.0124,1.0128,1.0124,1.0128
USDCAD,20080221,141700,1.0129,1.0130,1.0125,1.0125
USDCAD,20080221,141800,1.0124,1.0126,1.0124,1.0125
USDCAD,20080221,141900,1.0124,1.0124,1.0122,1.0124
USDCAD,20080221,142000,1.0124,1.0125,1.0124,1.0125
USDCAD,20080221,142100,1.0125,1.0128,1.0125,1.0128
USDCAD,20080221,142200,1.0129,1.0130,1.0129,1.0130
USDCAD,20080221,142300,1.0130,1.0134,1.0129,1.0131
USDCAD,20080221,142400,1.0132,1.0132,1.0130,1.0130
USDCAD,20080221,142500,1.0129,1.0129,1.0126,1.0126
USDCAD,20080221,142600,1.0125,1.0126,1.0124,1.0126
USDCAD,20080221,142700,1.0126,1.0126,1.0119,1.0120
USDCAD,20080221,142800,1.0121,1.0123,1.0118,1.0119
USDCAD,20080221,142900,1.0120,1.0121,1.0112,1.0115
USDCAD,20080221,143000,1.0114,1.0116,1.0113,1.0114
USDCAD,20080221,143100,1.0113,1.0116,1.0112,1.0112
USDCAD,20080221,143200,1.0113,1.0114,1.0108,1.0111
USDCAD,20080221,143300,1.0110,1.0111,1.0109,1.0111
USDCAD,20080221,143400,1.0111,1.0111,1.0108,1.0109
USDCAD,20080221,143500,1.0108,1.0113,1.0108,1.0113
USDCAD,20080221,143600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,143700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,143800,1.0113,1.0124,1.0113,1.0123
USDCAD,20080221,143900,1.0122,1.0124,1.0119,1.0121
USDCAD,20080221,144000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080221,144100,1.0123,1.0124,1.0122,1.0124
USDCAD,20080221,144200,1.0124,1.0124,1.0123,1.0123
USDCAD,20080221,144300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080221,144400,1.0124,1.0124,1.0118,1.0118
USDCAD,20080221,144500,1.0116,1.0119,1.0116,1.0118
USDCAD,20080221,144600,1.0117,1.0117,1.0115,1.0115
USDCAD,20080221,144700,1.0114,1.0117,1.0114,1.0117
USDCAD,20080221,144800,1.0118,1.0119,1.0116,1.0116
USDCAD,20080221,144900,1.0117,1.0122,1.0117,1.0121
USDCAD,20080221,145000,1.0121,1.0121,1.0120,1.0120
USDCAD,20080221,145100,1.0121,1.0124,1.0121,1.0124
USDCAD,20080221,145200,1.0123,1.0124,1.0120,1.0121
USDCAD,20080221,145300,1.0122,1.0124,1.0121,1.0122
USDCAD,20080221,145400,1.0121,1.0121,1.0119,1.0119
USDCAD,20080221,145500,1.0120,1.0120,1.0119,1.0120
USDCAD,20080221,145600,1.0119,1.0120,1.0119,1.0120
USDCAD,20080221,145700,1.0121,1.0125,1.0121,1.0124
USDCAD,20080221,145800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,145900,1.0125,1.0126,1.0125,1.0126
USDCAD,20080221,150000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,150100,1.0124,1.0127,1.0124,1.0127
USDCAD,20080221,150200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080221,150300,1.0128,1.0128,1.0127,1.0127
USDCAD,20080221,150400,1.0128,1.0129,1.0128,1.0128
USDCAD,20080221,150500,1.0129,1.0129,1.0128,1.0128
USDCAD,20080221,150600,1.0128,1.0128,1.0127,1.0128
USDCAD,20080221,150700,1.0127,1.0131,1.0127,1.0131
USDCAD,20080221,150800,1.0132,1.0135,1.0132,1.0134
USDCAD,20080221,150900,1.0133,1.0135,1.0133,1.0134
USDCAD,20080221,151000,1.0135,1.0136,1.0135,1.0135
USDCAD,20080221,151100,1.0135,1.0135,1.0134,1.0135
USDCAD,20080221,151200,1.0135,1.0135,1.0134,1.0134
USDCAD,20080221,151300,1.0134,1.0134,1.0133,1.0133
USDCAD,20080221,151400,1.0133,1.0135,1.0133,1.0133
USDCAD,20080221,151500,1.0132,1.0133,1.0130,1.0130
USDCAD,20080221,151600,1.0129,1.0129,1.0127,1.0129
USDCAD,20080221,151700,1.0129,1.0129,1.0128,1.0128
USDCAD,20080221,151800,1.0127,1.0127,1.0126,1.0126
USDCAD,20080221,151900,1.0127,1.0127,1.0125,1.0127
USDCAD,20080221,152000,1.0128,1.0128,1.0126,1.0126
USDCAD,20080221,152100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,152200,1.0126,1.0127,1.0126,1.0127
USDCAD,20080221,152300,1.0127,1.0127,1.0126,1.0126
USDCAD,20080221,152400,1.0126,1.0127,1.0126,1.0127
USDCAD,20080221,152500,1.0127,1.0127,1.0126,1.0126
USDCAD,20080221,152600,1.0125,1.0127,1.0125,1.0127
USDCAD,20080221,152700,1.0127,1.0128,1.0127,1.0128
USDCAD,20080221,152800,1.0128,1.0131,1.0128,1.0131
USDCAD,20080221,152900,1.0132,1.0132,1.0129,1.0129
USDCAD,20080221,153000,1.0129,1.0129,1.0128,1.0128
USDCAD,20080221,153100,1.0128,1.0128,1.0125,1.0125
USDCAD,20080221,153200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080221,153300,1.0125,1.0127,1.0125,1.0127
USDCAD,20080221,153400,1.0127,1.0127,1.0126,1.0126
USDCAD,20080221,153500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080221,153600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080221,153700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080221,153800,1.0123,1.0124,1.0123,1.0123
USDCAD,20080221,153900,1.0122,1.0122,1.0120,1.0121
USDCAD,20080221,154000,1.0122,1.0122,1.0120,1.0120
USDCAD,20080221,154100,1.0120,1.0120,1.0119,1.0119
USDCAD,20080221,154200,1.0119,1.0120,1.0119,1.0120
USDCAD,20080221,154300,1.0119,1.0119,1.0116,1.0116
USDCAD,20080221,154400,1.0115,1.0116,1.0114,1.0116
USDCAD,20080221,154500,1.0116,1.0117,1.0116,1.0116
USDCAD,20080221,154600,1.0115,1.0115,1.0114,1.0114
USDCAD,20080221,154700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080221,154800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080221,154900,1.0115,1.0116,1.0115,1.0116
USDCAD,20080221,155000,1.0117,1.0118,1.0117,1.0117
USDCAD,20080221,155100,1.0116,1.0117,1.0116,1.0117
USDCAD,20080221,155200,1.0117,1.0118,1.0117,1.0118
USDCAD,20080221,155300,1.0116,1.0117,1.0116,1.0116
USDCAD,20080221,155400,1.0117,1.0118,1.0116,1.0118
USDCAD,20080221,155500,1.0117,1.0117,1.0116,1.0116
USDCAD,20080221,155600,1.0116,1.0117,1.0116,1.0117
USDCAD,20080221,155700,1.0116,1.0118,1.0116,1.0118
USDCAD,20080221,155800,1.0118,1.0119,1.0117,1.0119
USDCAD,20080221,155900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080221,160000,1.0120,1.0122,1.0119,1.0122
USDCAD,20080221,160100,1.0123,1.0126,1.0121,1.0124
USDCAD,20080221,160200,1.0125,1.0125,1.0120,1.0121
USDCAD,20080221,160300,1.0122,1.0125,1.0121,1.0125
USDCAD,20080221,160400,1.0126,1.0129,1.0125,1.0126
USDCAD,20080221,160500,1.0127,1.0130,1.0127,1.0128
USDCAD,20080221,160600,1.0127,1.0134,1.0126,1.0134
USDCAD,20080221,160700,1.0133,1.0134,1.0130,1.0132
USDCAD,20080221,160800,1.0131,1.0131,1.0129,1.0130
USDCAD,20080221,160900,1.0130,1.0133,1.0130,1.0133
USDCAD,20080221,161000,1.0134,1.0135,1.0133,1.0133
USDCAD,20080221,161100,1.0133,1.0134,1.0133,1.0133
USDCAD,20080221,161200,1.0133,1.0134,1.0132,1.0134
USDCAD,20080221,161300,1.0135,1.0135,1.0133,1.0133
USDCAD,20080221,161400,1.0134,1.0134,1.0133,1.0134
USDCAD,20080221,161500,1.0135,1.0135,1.0133,1.0133
USDCAD,20080221,161600,1.0132,1.0134,1.0132,1.0134
USDCAD,20080221,161700,1.0135,1.0135,1.0133,1.0133
USDCAD,20080221,161800,1.0132,1.0134,1.0131,1.0133
USDCAD,20080221,161900,1.0133,1.0134,1.0133,1.0133
USDCAD,20080221,162000,1.0133,1.0133,1.0132,1.0133
USDCAD,20080221,162100,1.0132,1.0132,1.0131,1.0132
USDCAD,20080221,162200,1.0131,1.0132,1.0131,1.0132
USDCAD,20080221,162300,1.0132,1.0133,1.0132,1.0133
USDCAD,20080221,162400,1.0132,1.0132,1.0131,1.0131
USDCAD,20080221,162500,1.0131,1.0133,1.0131,1.0133
USDCAD,20080221,162600,1.0134,1.0134,1.0132,1.0133
USDCAD,20080221,162700,1.0132,1.0133,1.0132,1.0133
USDCAD,20080221,162800,1.0134,1.0135,1.0132,1.0132
USDCAD,20080221,162900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080221,163000,1.0133,1.0134,1.0132,1.0132
USDCAD,20080221,163100,1.0132,1.0132,1.0130,1.0130
USDCAD,20080221,163200,1.0131,1.0132,1.0131,1.0132
USDCAD,20080221,163300,1.0132,1.0132,1.0131,1.0131
USDCAD,20080221,163400,1.0131,1.0132,1.0131,1.0131
USDCAD,20080221,163500,1.0132,1.0133,1.0131,1.0131
USDCAD,20080221,163600,1.0131,1.0132,1.0130,1.0132
USDCAD,20080221,163700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080221,163800,1.0131,1.0132,1.0131,1.0132
USDCAD,20080221,163900,1.0131,1.0132,1.0131,1.0132
USDCAD,20080221,164000,1.0132,1.0132,1.0128,1.0128
USDCAD,20080221,164100,1.0127,1.0128,1.0122,1.0122
USDCAD,20080221,164200,1.0123,1.0125,1.0123,1.0124
USDCAD,20080221,164300,1.0123,1.0124,1.0122,1.0124
USDCAD,20080221,164400,1.0125,1.0126,1.0124,1.0126
USDCAD,20080221,164500,1.0127,1.0132,1.0127,1.0132
USDCAD,20080221,164600,1.0131,1.0131,1.0129,1.0129
USDCAD,20080221,164700,1.0130,1.0131,1.0130,1.0131
USDCAD,20080221,164800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080221,164900,1.0130,1.0133,1.0130,1.0130
USDCAD,20080221,165000,1.0131,1.0133,1.0130,1.0130
USDCAD,20080221,165100,1.0129,1.0129,1.0125,1.0125
USDCAD,20080221,165200,1.0126,1.0128,1.0126,1.0128
USDCAD,20080221,165300,1.0127,1.0129,1.0127,1.0129
USDCAD,20080221,165400,1.0129,1.0131,1.0127,1.0131
USDCAD,20080221,165500,1.0132,1.0133,1.0131,1.0133
USDCAD,20080221,165600,1.0134,1.0134,1.0133,1.0133
USDCAD,20080221,165700,1.0132,1.0133,1.0129,1.0130
USDCAD,20080221,165800,1.0129,1.0131,1.0128,1.0128
USDCAD,20080221,165900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080221,170000,1.0130,1.0130,1.0122,1.0123
USDCAD,20080221,170100,1.0122,1.0122,1.0121,1.0121
USDCAD,20080221,170200,1.0120,1.0122,1.0120,1.0122
USDCAD,20080221,170300,1.0122,1.0123,1.0122,1.0122
USDCAD,20080221,170400,1.0122,1.0122,1.0115,1.0117
USDCAD,20080221,170500,1.0118,1.0119,1.0118,1.0118
USDCAD,20080221,170600,1.0118,1.0120,1.0116,1.0116
USDCAD,20080221,170700,1.0115,1.0116,1.0114,1.0114
USDCAD,20080221,170800,1.0113,1.0114,1.0105,1.0105
USDCAD,20080221,170900,1.0104,1.0109,1.0104,1.0107
USDCAD,20080221,171000,1.0106,1.0106,1.0104,1.0106
USDCAD,20080221,171100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080221,171200,1.0107,1.0113,1.0106,1.0113
USDCAD,20080221,171300,1.0114,1.0115,1.0114,1.0114
USDCAD,20080221,171400,1.0115,1.0116,1.0109,1.0109
USDCAD,20080221,171500,1.0110,1.0110,1.0092,1.0094
USDCAD,20080221,171600,1.0095,1.0099,1.0095,1.0099
USDCAD,20080221,171700,1.0100,1.0102,1.0100,1.0100
USDCAD,20080221,171800,1.0099,1.0099,1.0097,1.0097
USDCAD,20080221,171900,1.0098,1.0102,1.0098,1.0102
USDCAD,20080221,172000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080221,172100,1.0101,1.0102,1.0100,1.0102
USDCAD,20080221,172200,1.0103,1.0106,1.0103,1.0106
USDCAD,20080221,172300,1.0106,1.0106,1.0101,1.0101
USDCAD,20080221,172400,1.0102,1.0106,1.0102,1.0106
USDCAD,20080221,172500,1.0106,1.0107,1.0106,1.0107
USDCAD,20080221,172600,1.0107,1.0110,1.0107,1.0110
USDCAD,20080221,172700,1.0111,1.0111,1.0107,1.0107
USDCAD,20080221,172800,1.0106,1.0106,1.0104,1.0105
USDCAD,20080221,172900,1.0106,1.0106,1.0101,1.0101
USDCAD,20080221,173000,1.0102,1.0102,1.0099,1.0099
USDCAD,20080221,173100,1.0098,1.0098,1.0095,1.0095
USDCAD,20080221,173200,1.0094,1.0097,1.0094,1.0097
USDCAD,20080221,173300,1.0096,1.0096,1.0091,1.0093
USDCAD,20080221,173400,1.0094,1.0095,1.0093,1.0095
USDCAD,20080221,173500,1.0096,1.0097,1.0095,1.0097
USDCAD,20080221,173600,1.0097,1.0097,1.0096,1.0096
USDCAD,20080221,173700,1.0096,1.0096,1.0093,1.0093
USDCAD,20080221,173800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080221,173900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080221,174000,1.0090,1.0091,1.0088,1.0090
USDCAD,20080221,174100,1.0090,1.0090,1.0081,1.0081
USDCAD,20080221,174200,1.0080,1.0080,1.0066,1.0072
USDCAD,20080221,174300,1.0071,1.0073,1.0071,1.0071
USDCAD,20080221,174400,1.0070,1.0074,1.0070,1.0072
USDCAD,20080221,174500,1.0073,1.0078,1.0073,1.0077
USDCAD,20080221,174600,1.0077,1.0078,1.0076,1.0076
USDCAD,20080221,174700,1.0075,1.0075,1.0071,1.0073
USDCAD,20080221,174800,1.0072,1.0079,1.0072,1.0079
USDCAD,20080221,174900,1.0078,1.0083,1.0078,1.0083
USDCAD,20080221,175000,1.0083,1.0083,1.0082,1.0083
USDCAD,20080221,175100,1.0082,1.0083,1.0078,1.0078
USDCAD,20080221,175200,1.0077,1.0077,1.0074,1.0074
USDCAD,20080221,175300,1.0073,1.0074,1.0073,1.0074
USDCAD,20080221,175400,1.0073,1.0079,1.0073,1.0078
USDCAD,20080221,175500,1.0078,1.0078,1.0077,1.0077
USDCAD,20080221,175600,1.0076,1.0076,1.0074,1.0074
USDCAD,20080221,175700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080221,175800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080221,175900,1.0075,1.0080,1.0075,1.0080
USDCAD,20080221,180000,1.0081,1.0086,1.0081,1.0082
USDCAD,20080221,180100,1.0083,1.0087,1.0080,1.0087
USDCAD,20080221,180200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080221,180300,1.0086,1.0086,1.0084,1.0084
USDCAD,20080221,180400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080221,180500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080221,180600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080221,180700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080221,180800,1.0084,1.0084,1.0083,1.0084
USDCAD,20080221,180900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080221,181000,1.0085,1.0088,1.0084,1.0088
USDCAD,20080221,181100,1.0088,1.0092,1.0088,1.0089
USDCAD,20080221,181200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080221,181300,1.0090,1.0090,1.0086,1.0086
USDCAD,20080221,181400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080221,181500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080221,181600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080221,181700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080221,181800,1.0083,1.0084,1.0082,1.0082
USDCAD,20080221,181900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080221,182000,1.0081,1.0082,1.0080,1.0082
USDCAD,20080221,182100,1.0083,1.0087,1.0083,1.0087
USDCAD,20080221,182200,1.0088,1.0093,1.0088,1.0093
USDCAD,20080221,182300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080221,182400,1.0093,1.0093,1.0091,1.0092
USDCAD,20080221,182500,1.0092,1.0093,1.0092,1.0093
USDCAD,20080221,182600,1.0092,1.0092,1.0090,1.0090
USDCAD,20080221,182700,1.0090,1.0090,1.0089,1.0090
USDCAD,20080221,182800,1.0090,1.0090,1.0089,1.0090
USDCAD,20080221,182900,1.0090,1.0093,1.0090,1.0093
USDCAD,20080221,183000,1.0094,1.0107,1.0094,1.0107
USDCAD,20080221,183100,1.0106,1.0106,1.0096,1.0099
USDCAD,20080221,183200,1.0098,1.0101,1.0098,1.0101
USDCAD,20080221,183300,1.0102,1.0105,1.0102,1.0105
USDCAD,20080221,183400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080221,183500,1.0104,1.0105,1.0104,1.0105
USDCAD,20080221,183600,1.0104,1.0107,1.0104,1.0106
USDCAD,20080221,183700,1.0105,1.0105,1.0102,1.0102
USDCAD,20080221,183800,1.0101,1.0101,1.0099,1.0099
USDCAD,20080221,183900,1.0099,1.0099,1.0093,1.0093
USDCAD,20080221,184000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080221,184100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080221,184200,1.0092,1.0092,1.0091,1.0091
USDCAD,20080221,184300,1.0090,1.0091,1.0089,1.0090
USDCAD,20080221,184400,1.0090,1.0091,1.0090,1.0090
USDCAD,20080221,184500,1.0091,1.0091,1.0089,1.0089
USDCAD,20080221,184600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080221,184700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080221,184800,1.0092,1.0096,1.0092,1.0096
USDCAD,20080221,184900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080221,185000,1.0097,1.0097,1.0096,1.0096
USDCAD,20080221,185100,1.0097,1.0097,1.0096,1.0096
USDCAD,20080221,185200,1.0096,1.0096,1.0093,1.0093
USDCAD,20080221,185300,1.0093,1.0093,1.0090,1.0090
USDCAD,20080221,185400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080221,185500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080221,185600,1.0090,1.0090,1.0088,1.0088
USDCAD,20080221,185700,1.0088,1.0089,1.0088,1.0089
USDCAD,20080221,185800,1.0089,1.0091,1.0089,1.0091
USDCAD,20080221,185900,1.0090,1.0090,1.0089,1.0089
USDCAD,20080221,190000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080221,190100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080221,190200,1.0088,1.0089,1.0088,1.0089
USDCAD,20080221,190300,1.0090,1.0090,1.0089,1.0089
USDCAD,20080221,190400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080221,190500,1.0090,1.0091,1.0090,1.0091
USDCAD,20080221,190600,1.0091,1.0092,1.0089,1.0089
USDCAD,20080221,190700,1.0090,1.0092,1.0090,1.0092
USDCAD,20080221,190800,1.0092,1.0093,1.0092,1.0093
USDCAD,20080221,190900,1.0093,1.0095,1.0093,1.0093
USDCAD,20080221,191000,1.0092,1.0093,1.0090,1.0090
USDCAD,20080221,191100,1.0090,1.0094,1.0090,1.0094
USDCAD,20080221,191200,1.0094,1.0096,1.0094,1.0096
USDCAD,20080221,191300,1.0097,1.0099,1.0097,1.0098
USDCAD,20080221,191400,1.0098,1.0101,1.0098,1.0101
USDCAD,20080221,191500,1.0102,1.0105,1.0102,1.0103
USDCAD,20080221,191600,1.0102,1.0102,1.0091,1.0091
USDCAD,20080221,191700,1.0090,1.0090,1.0088,1.0088
USDCAD,20080221,191800,1.0089,1.0089,1.0088,1.0088
USDCAD,20080221,191900,1.0087,1.0087,1.0086,1.0086
USDCAD,20080221,192000,1.0087,1.0088,1.0087,1.0088
USDCAD,20080221,192100,1.0087,1.0088,1.0086,1.0086
USDCAD,20080221,192200,1.0087,1.0087,1.0085,1.0085
USDCAD,20080221,192300,1.0084,1.0087,1.0082,1.0085
USDCAD,20080221,192400,1.0086,1.0086,1.0084,1.0084
USDCAD,20080221,192500,1.0083,1.0083,1.0077,1.0082
USDCAD,20080221,192600,1.0082,1.0083,1.0082,1.0083
USDCAD,20080221,192700,1.0083,1.0084,1.0083,1.0084
USDCAD,20080221,192800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080221,192900,1.0085,1.0085,1.0084,1.0084
USDCAD,20080221,193000,1.0085,1.0085,1.0084,1.0085
USDCAD,20080221,193100,1.0086,1.0089,1.0086,1.0089
USDCAD,20080221,193200,1.0089,1.0092,1.0088,1.0092
USDCAD,20080221,193300,1.0093,1.0096,1.0092,1.0096
USDCAD,20080221,193400,1.0097,1.0109,1.0097,1.0109
USDCAD,20080221,193500,1.0110,1.0110,1.0104,1.0104
USDCAD,20080221,193600,1.0104,1.0104,1.0103,1.0103
USDCAD,20080221,193700,1.0104,1.0107,1.0104,1.0107
USDCAD,20080221,193800,1.0108,1.0113,1.0107,1.0113
USDCAD,20080221,193900,1.0114,1.0121,1.0114,1.0115
USDCAD,20080221,194000,1.0114,1.0114,1.0113,1.0113
USDCAD,20080221,194100,1.0114,1.0120,1.0114,1.0118
USDCAD,20080221,194200,1.0117,1.0117,1.0116,1.0116
USDCAD,20080221,194300,1.0116,1.0116,1.0114,1.0114
USDCAD,20080221,194400,1.0113,1.0113,1.0111,1.0113
USDCAD,20080221,194500,1.0112,1.0112,1.0111,1.0112
USDCAD,20080221,194600,1.0112,1.0112,1.0110,1.0110
USDCAD,20080221,194700,1.0109,1.0111,1.0109,1.0111
USDCAD,20080221,194800,1.0111,1.0112,1.0110,1.0110
USDCAD,20080221,194900,1.0111,1.0111,1.0109,1.0109
USDCAD,20080221,195000,1.0109,1.0109,1.0106,1.0107
USDCAD,20080221,195100,1.0106,1.0107,1.0106,1.0107
USDCAD,20080221,195200,1.0107,1.0107,1.0106,1.0107
USDCAD,20080221,195300,1.0107,1.0108,1.0106,1.0106
USDCAD,20080221,195400,1.0106,1.0107,1.0106,1.0107
USDCAD,20080221,195500,1.0107,1.0107,1.0106,1.0106
USDCAD,20080221,195600,1.0106,1.0108,1.0106,1.0107
USDCAD,20080221,195700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080221,195800,1.0107,1.0108,1.0107,1.0108
USDCAD,20080221,195900,1.0107,1.0107,1.0106,1.0107
USDCAD,20080221,200000,1.0107,1.0108,1.0107,1.0108
USDCAD,20080221,200100,1.0108,1.0109,1.0108,1.0108
USDCAD,20080221,200200,1.0107,1.0107,1.0107,1.0107
USDCAD,20080221,200300,1.0107,1.0107,1.0106,1.0107
USDCAD,20080221,200400,1.0107,1.0107,1.0106,1.0106
USDCAD,20080221,200500,1.0106,1.0109,1.0106,1.0109
USDCAD,20080221,200600,1.0109,1.0109,1.0108,1.0108
USDCAD,20080221,200700,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,200800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,200900,1.0109,1.0109,1.0108,1.0109
USDCAD,20080221,201000,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,201100,1.0110,1.0111,1.0110,1.0110
USDCAD,20080221,201200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,201300,1.0109,1.0110,1.0108,1.0110
USDCAD,20080221,201400,1.0111,1.0112,1.0111,1.0112
USDCAD,20080221,201500,1.0113,1.0116,1.0113,1.0114
USDCAD,20080221,201600,1.0115,1.0115,1.0114,1.0114
USDCAD,20080221,201700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080221,201800,1.0117,1.0118,1.0117,1.0117
USDCAD,20080221,201900,1.0116,1.0119,1.0116,1.0119
USDCAD,20080221,202000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080221,202100,1.0116,1.0118,1.0116,1.0117
USDCAD,20080221,202200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080221,202300,1.0115,1.0116,1.0113,1.0113
USDCAD,20080221,202400,1.0113,1.0113,1.0112,1.0112
USDCAD,20080221,202500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080221,202600,1.0111,1.0111,1.0110,1.0111
USDCAD,20080221,202700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080221,202800,1.0110,1.0112,1.0110,1.0112
USDCAD,20080221,202900,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,203000,1.0111,1.0113,1.0111,1.0112
USDCAD,20080221,203100,1.0111,1.0111,1.0110,1.0110
USDCAD,20080221,203200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,203300,1.0111,1.0112,1.0110,1.0110
USDCAD,20080221,203400,1.0111,1.0112,1.0110,1.0112
USDCAD,20080221,203500,1.0112,1.0112,1.0111,1.0112
USDCAD,20080221,203600,1.0112,1.0112,1.0111,1.0112
USDCAD,20080221,203700,1.0113,1.0114,1.0113,1.0113
USDCAD,20080221,203800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,203900,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,204000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,204100,1.0114,1.0116,1.0114,1.0116
USDCAD,20080221,204200,1.0116,1.0116,1.0115,1.0115
USDCAD,20080221,204300,1.0114,1.0115,1.0108,1.0109
USDCAD,20080221,204400,1.0110,1.0110,1.0109,1.0109
USDCAD,20080221,204500,1.0109,1.0109,1.0106,1.0106
USDCAD,20080221,204600,1.0107,1.0107,1.0106,1.0107
USDCAD,20080221,204700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080221,204800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080221,204900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080221,205000,1.0106,1.0107,1.0106,1.0107
USDCAD,20080221,205100,1.0107,1.0108,1.0107,1.0108
USDCAD,20080221,205200,1.0108,1.0108,1.0107,1.0108
USDCAD,20080221,205300,1.0109,1.0109,1.0107,1.0107
USDCAD,20080221,205400,1.0107,1.0107,1.0106,1.0107
USDCAD,20080221,205500,1.0107,1.0108,1.0107,1.0108
USDCAD,20080221,205600,1.0108,1.0109,1.0108,1.0109
USDCAD,20080221,205700,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,205800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,205900,1.0109,1.0109,1.0107,1.0108
USDCAD,20080221,210000,1.0108,1.0110,1.0108,1.0110
USDCAD,20080221,210100,1.0109,1.0111,1.0109,1.0110
USDCAD,20080221,210200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,210300,1.0111,1.0114,1.0111,1.0114
USDCAD,20080221,210400,1.0114,1.0114,1.0111,1.0111
USDCAD,20080221,210500,1.0112,1.0112,1.0107,1.0108
USDCAD,20080221,210600,1.0108,1.0109,1.0108,1.0109
USDCAD,20080221,210700,1.0109,1.0109,1.0107,1.0107
USDCAD,20080221,210800,1.0107,1.0109,1.0107,1.0108
USDCAD,20080221,210900,1.0109,1.0109,1.0108,1.0108
USDCAD,20080221,211000,1.0108,1.0109,1.0108,1.0108
USDCAD,20080221,211100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,211200,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,211300,1.0110,1.0110,1.0105,1.0107
USDCAD,20080221,211400,1.0107,1.0107,1.0105,1.0105
USDCAD,20080221,211500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080221,211600,1.0105,1.0106,1.0105,1.0106
USDCAD,20080221,211700,1.0106,1.0106,1.0106,1.0106
USDCAD,20080221,211800,1.0106,1.0106,1.0106,1.0106
USDCAD,20080221,211900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080221,212000,1.0104,1.0107,1.0104,1.0106
USDCAD,20080221,212100,1.0105,1.0105,1.0104,1.0104
USDCAD,20080221,212200,1.0105,1.0106,1.0105,1.0105
USDCAD,20080221,212300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080221,212400,1.0104,1.0105,1.0104,1.0104
USDCAD,20080221,212500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080221,212600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080221,212700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080221,212800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080221,212900,1.0103,1.0105,1.0103,1.0105
USDCAD,20080221,213000,1.0106,1.0109,1.0106,1.0109
USDCAD,20080221,213100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,213200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,213300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080221,213400,1.0109,1.0109,1.0108,1.0108
USDCAD,20080221,213500,1.0108,1.0108,1.0106,1.0106
USDCAD,20080221,213600,1.0106,1.0106,1.0103,1.0103
USDCAD,20080221,213700,1.0102,1.0106,1.0102,1.0104
USDCAD,20080221,213800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080221,213900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080221,214000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080221,214100,1.0106,1.0113,1.0106,1.0113
USDCAD,20080221,214200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080221,214300,1.0114,1.0114,1.0112,1.0112
USDCAD,20080221,214400,1.0113,1.0115,1.0113,1.0114
USDCAD,20080221,214500,1.0114,1.0115,1.0114,1.0114
USDCAD,20080221,214600,1.0115,1.0115,1.0112,1.0112
USDCAD,20080221,214700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080221,214800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,214900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,215000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,215100,1.0110,1.0110,1.0106,1.0108
USDCAD,20080221,215200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,215300,1.0109,1.0111,1.0109,1.0110
USDCAD,20080221,215400,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,215500,1.0111,1.0113,1.0111,1.0113
USDCAD,20080221,215600,1.0114,1.0116,1.0114,1.0115
USDCAD,20080221,215700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,215800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080221,215900,1.0116,1.0116,1.0108,1.0110
USDCAD,20080221,220000,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,220100,1.0111,1.0111,1.0110,1.0110
USDCAD,20080221,220200,1.0110,1.0110,1.0109,1.0109
USDCAD,20080221,220300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,220400,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,220500,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,220600,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,220700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,220800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,220900,1.0110,1.0111,1.0110,1.0110
USDCAD,20080221,221000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,221100,1.0111,1.0112,1.0111,1.0112
USDCAD,20080221,221200,1.0111,1.0112,1.0111,1.0112
USDCAD,20080221,221300,1.0111,1.0112,1.0111,1.0111
USDCAD,20080221,221400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080221,221500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080221,221600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080221,221700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080221,221800,1.0112,1.0113,1.0112,1.0112
USDCAD,20080221,221900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080221,222000,1.0112,1.0112,1.0109,1.0109
USDCAD,20080221,222100,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,222200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,222300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,222400,1.0111,1.0113,1.0111,1.0112
USDCAD,20080221,222500,1.0111,1.0112,1.0111,1.0111
USDCAD,20080221,222600,1.0112,1.0113,1.0112,1.0113
USDCAD,20080221,222700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,222800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,222900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,223000,1.0113,1.0113,1.0112,1.0112
USDCAD,20080221,223100,1.0111,1.0112,1.0109,1.0109
USDCAD,20080221,223200,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,223300,1.0109,1.0109,1.0108,1.0108
USDCAD,20080221,223400,1.0108,1.0108,1.0108,1.0108
USDCAD,20080221,223500,1.0108,1.0108,1.0108,1.0108
USDCAD,20080221,223600,1.0108,1.0108,1.0108,1.0108
USDCAD,20080221,223700,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,223800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,223900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,224000,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,224100,1.0108,1.0108,1.0107,1.0107
USDCAD,20080221,224200,1.0107,1.0107,1.0107,1.0107
USDCAD,20080221,224300,1.0107,1.0107,1.0107,1.0107
USDCAD,20080221,224400,1.0108,1.0111,1.0108,1.0111
USDCAD,20080221,224500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080221,224600,1.0111,1.0111,1.0110,1.0110
USDCAD,20080221,224700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,224800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,224900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,225000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,225100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,225200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,225300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,225400,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,225500,1.0110,1.0110,1.0109,1.0109
USDCAD,20080221,225600,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,225700,1.0109,1.0109,1.0108,1.0109
USDCAD,20080221,225800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,225900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,230000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,230100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,230200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,230300,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,230400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,230500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,230600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,230700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,230800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,230900,1.0111,1.0111,1.0110,1.0110
USDCAD,20080221,231000,1.0110,1.0110,1.0109,1.0109
USDCAD,20080221,231100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080221,231200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,231300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,231400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,231500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,231600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,231700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,231800,1.0111,1.0111,1.0110,1.0111
USDCAD,20080221,231900,1.0112,1.0113,1.0112,1.0113
USDCAD,20080221,232000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,232100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,232200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080221,232300,1.0114,1.0114,1.0113,1.0113
USDCAD,20080221,232400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,232500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080221,232600,1.0113,1.0113,1.0112,1.0112
USDCAD,20080221,232700,1.0112,1.0112,1.0111,1.0112
USDCAD,20080221,232800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,232900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,233900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080221,234000,1.0113,1.0113,1.0111,1.0111
USDCAD,20080221,234100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,234200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,234300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,234400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,234500,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,234600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080221,234700,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,234800,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,234900,1.0109,1.0110,1.0109,1.0110
USDCAD,20080221,235000,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,235100,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,235200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,235300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,235400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,235500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,235600,1.0110,1.0111,1.0110,1.0111
USDCAD,20080221,235700,1.0111,1.0111,1.0110,1.0111
USDCAD,20080221,235800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080221,235900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080222,000000,1.0110,1.0111,1.0110,1.0111
EURCAD,20080221,000100,1.4893,1.4895,1.4893,1.4894
EURCAD,20080221,000200,1.4894,1.4894,1.4894,1.4894
EURCAD,20080221,000300,1.4893,1.4893,1.4892,1.4893
EURCAD,20080221,000400,1.4892,1.4892,1.4892,1.4892
EURCAD,20080221,000500,1.4892,1.4893,1.4892,1.4893
EURCAD,20080221,000600,1.4892,1.4892,1.4891,1.4891
EURCAD,20080221,000700,1.4892,1.4893,1.4891,1.4893
EURCAD,20080221,000800,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,000900,1.4894,1.4894,1.4893,1.4893
EURCAD,20080221,001000,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,001100,1.4893,1.4893,1.4891,1.4891
EURCAD,20080221,001200,1.4890,1.4891,1.4890,1.4891
EURCAD,20080221,001300,1.4890,1.4890,1.4890,1.4890
EURCAD,20080221,001400,1.4890,1.4890,1.4890,1.4890
EURCAD,20080221,001500,1.4891,1.4893,1.4891,1.4891
EURCAD,20080221,001600,1.4892,1.4893,1.4892,1.4893
EURCAD,20080221,001700,1.4894,1.4894,1.4891,1.4891
EURCAD,20080221,001800,1.4892,1.4893,1.4892,1.4893
EURCAD,20080221,001900,1.4894,1.4896,1.4894,1.4894
EURCAD,20080221,002000,1.4893,1.4893,1.4892,1.4892
EURCAD,20080221,002100,1.4891,1.4895,1.4890,1.4894
EURCAD,20080221,002200,1.4893,1.4893,1.4891,1.4891
EURCAD,20080221,002300,1.4891,1.4892,1.4891,1.4892
EURCAD,20080221,002400,1.4891,1.4891,1.4891,1.4891
EURCAD,20080221,002500,1.4892,1.4892,1.4890,1.4891
EURCAD,20080221,002600,1.4892,1.4893,1.4892,1.4893
EURCAD,20080221,002700,1.4894,1.4894,1.4893,1.4893
EURCAD,20080221,002800,1.4892,1.4895,1.4891,1.4895
EURCAD,20080221,002900,1.4896,1.4896,1.4894,1.4894
EURCAD,20080221,003000,1.4895,1.4897,1.4895,1.4897
EURCAD,20080221,003100,1.4898,1.4903,1.4898,1.4903
EURCAD,20080221,003200,1.4904,1.4905,1.4904,1.4905
EURCAD,20080221,003300,1.4905,1.4905,1.4905,1.4905
EURCAD,20080221,003400,1.4907,1.4911,1.4907,1.4911
EURCAD,20080221,003500,1.4912,1.4912,1.4910,1.4911
EURCAD,20080221,003600,1.4910,1.4910,1.4905,1.4906
EURCAD,20080221,003700,1.4905,1.4905,1.4904,1.4905
EURCAD,20080221,003800,1.4904,1.4905,1.4904,1.4905
EURCAD,20080221,003900,1.4905,1.4905,1.4905,1.4905
EURCAD,20080221,004000,1.4906,1.4907,1.4906,1.4906
EURCAD,20080221,004100,1.4905,1.4905,1.4904,1.4904
EURCAD,20080221,004200,1.4904,1.4904,1.4904,1.4904
EURCAD,20080221,004300,1.4904,1.4905,1.4904,1.4905
EURCAD,20080221,004400,1.4904,1.4905,1.4904,1.4904
EURCAD,20080221,004500,1.4905,1.4905,1.4905,1.4905
EURCAD,20080221,004600,1.4906,1.4907,1.4906,1.4906
EURCAD,20080221,004700,1.4907,1.4907,1.4907,1.4907
EURCAD,20080221,004800,1.4907,1.4907,1.4905,1.4905
EURCAD,20080221,004900,1.4906,1.4906,1.4905,1.4905
EURCAD,20080221,005000,1.4904,1.4904,1.4902,1.4903
EURCAD,20080221,005100,1.4904,1.4904,1.4903,1.4904
EURCAD,20080221,005200,1.4904,1.4904,1.4904,1.4904
EURCAD,20080221,005300,1.4905,1.4905,1.4904,1.4905
EURCAD,20080221,005400,1.4904,1.4904,1.4904,1.4904
EURCAD,20080221,005500,1.4904,1.4905,1.4904,1.4905
EURCAD,20080221,005600,1.4905,1.4905,1.4905,1.4905
EURCAD,20080221,005700,1.4904,1.4906,1.4904,1.4905
EURCAD,20080221,005800,1.4904,1.4904,1.4903,1.4903
EURCAD,20080221,005900,1.4903,1.4903,1.4903,1.4903
EURCAD,20080221,010000,1.4903,1.4903,1.4903,1.4903
EURCAD,20080221,010100,1.4903,1.4903,1.4903,1.4903
EURCAD,20080221,010200,1.4904,1.4904,1.4902,1.4902
EURCAD,20080221,010300,1.4903,1.4905,1.4903,1.4904
EURCAD,20080221,010400,1.4903,1.4903,1.4902,1.4903
EURCAD,20080221,010500,1.4902,1.4902,1.4901,1.4902
EURCAD,20080221,010600,1.4903,1.4903,1.4902,1.4903
EURCAD,20080221,010700,1.4902,1.4902,1.4901,1.4901
EURCAD,20080221,010800,1.4901,1.4902,1.4901,1.4902
EURCAD,20080221,010900,1.4901,1.4901,1.4900,1.4900
EURCAD,20080221,011000,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,011100,1.4900,1.4900,1.4899,1.4900
EURCAD,20080221,011200,1.4899,1.4900,1.4898,1.4898
EURCAD,20080221,011300,1.4897,1.4898,1.4897,1.4897
EURCAD,20080221,011400,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,011500,1.4899,1.4900,1.4899,1.4899
EURCAD,20080221,011600,1.4898,1.4899,1.4898,1.4899
EURCAD,20080221,011700,1.4900,1.4900,1.4900,1.4900
EURCAD,20080221,011800,1.4901,1.4902,1.4901,1.4901
EURCAD,20080221,011900,1.4902,1.4902,1.4902,1.4902
EURCAD,20080221,012000,1.4901,1.4901,1.4900,1.4901
EURCAD,20080221,012100,1.4901,1.4903,1.4901,1.4903
EURCAD,20080221,012200,1.4903,1.4903,1.4903,1.4903
EURCAD,20080221,012300,1.4903,1.4903,1.4903,1.4903
EURCAD,20080221,012400,1.4902,1.4902,1.4902,1.4902
EURCAD,20080221,012500,1.4902,1.4902,1.4902,1.4902
EURCAD,20080221,012600,1.4902,1.4902,1.4900,1.4900
EURCAD,20080221,012700,1.4900,1.4900,1.4899,1.4900
EURCAD,20080221,012800,1.4901,1.4902,1.4900,1.4902
EURCAD,20080221,012900,1.4901,1.4903,1.4901,1.4903
EURCAD,20080221,013000,1.4902,1.4903,1.4901,1.4901
EURCAD,20080221,013100,1.4900,1.4900,1.4899,1.4899
EURCAD,20080221,013200,1.4900,1.4900,1.4899,1.4899
EURCAD,20080221,013300,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,013400,1.4900,1.4900,1.4899,1.4899
EURCAD,20080221,013500,1.4898,1.4899,1.4898,1.4899
EURCAD,20080221,013600,1.4898,1.4898,1.4897,1.4898
EURCAD,20080221,013700,1.4897,1.4898,1.4896,1.4896
EURCAD,20080221,013800,1.4897,1.4897,1.4896,1.4896
EURCAD,20080221,013900,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,014000,1.4898,1.4898,1.4896,1.4897
EURCAD,20080221,014100,1.4897,1.4897,1.4896,1.4896
EURCAD,20080221,014200,1.4896,1.4896,1.4896,1.4896
EURCAD,20080221,014300,1.4897,1.4897,1.4896,1.4896
EURCAD,20080221,014400,1.4896,1.4896,1.4896,1.4896
EURCAD,20080221,014500,1.4896,1.4896,1.4894,1.4894
EURCAD,20080221,014600,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,014700,1.4893,1.4893,1.4892,1.4892
EURCAD,20080221,014800,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,014900,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,015000,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,015100,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,015200,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,015300,1.4893,1.4895,1.4893,1.4894
EURCAD,20080221,015400,1.4895,1.4895,1.4893,1.4893
EURCAD,20080221,015500,1.4892,1.4892,1.4892,1.4892
EURCAD,20080221,015600,1.4892,1.4894,1.4892,1.4894
EURCAD,20080221,015700,1.4893,1.4894,1.4893,1.4893
EURCAD,20080221,015800,1.4892,1.4892,1.4892,1.4892
EURCAD,20080221,015900,1.4892,1.4892,1.4891,1.4892
EURCAD,20080221,020000,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,020100,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,020200,1.4893,1.4894,1.4892,1.4894
EURCAD,20080221,020300,1.4893,1.4893,1.4891,1.4891
EURCAD,20080221,020400,1.4892,1.4892,1.4890,1.4891
EURCAD,20080221,020500,1.4890,1.4892,1.4890,1.4892
EURCAD,20080221,020600,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,020700,1.4894,1.4894,1.4893,1.4894
EURCAD,20080221,020800,1.4893,1.4895,1.4893,1.4895
EURCAD,20080221,020900,1.4894,1.4894,1.4894,1.4894
EURCAD,20080221,021000,1.4895,1.4897,1.4895,1.4897
EURCAD,20080221,021100,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,021200,1.4896,1.4897,1.4896,1.4896
EURCAD,20080221,021300,1.4896,1.4896,1.4896,1.4896
EURCAD,20080221,021400,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,021500,1.4896,1.4897,1.4896,1.4897
EURCAD,20080221,021600,1.4896,1.4896,1.4896,1.4896
EURCAD,20080221,021700,1.4896,1.4896,1.4896,1.4896
EURCAD,20080221,021800,1.4896,1.4896,1.4896,1.4896
EURCAD,20080221,021900,1.4896,1.4896,1.4895,1.4896
EURCAD,20080221,022000,1.4896,1.4896,1.4896,1.4896
EURCAD,20080221,022100,1.4896,1.4896,1.4896,1.4896
EURCAD,20080221,022200,1.4896,1.4896,1.4895,1.4895
EURCAD,20080221,022300,1.4894,1.4895,1.4894,1.4895
EURCAD,20080221,022400,1.4896,1.4896,1.4895,1.4895
EURCAD,20080221,022500,1.4895,1.4896,1.4895,1.4896
EURCAD,20080221,022600,1.4895,1.4896,1.4895,1.4896
EURCAD,20080221,022700,1.4895,1.4896,1.4895,1.4895
EURCAD,20080221,022800,1.4896,1.4896,1.4895,1.4896
EURCAD,20080221,022900,1.4895,1.4895,1.4894,1.4895
EURCAD,20080221,023000,1.4896,1.4896,1.4894,1.4894
EURCAD,20080221,023100,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,023200,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,023300,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,023400,1.4894,1.4896,1.4893,1.4896
EURCAD,20080221,023500,1.4897,1.4898,1.4897,1.4898
EURCAD,20080221,023600,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,023700,1.4898,1.4898,1.4897,1.4897
EURCAD,20080221,023800,1.4898,1.4898,1.4897,1.4898
EURCAD,20080221,023900,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,024000,1.4897,1.4898,1.4897,1.4898
EURCAD,20080221,024100,1.4899,1.4899,1.4898,1.4899
EURCAD,20080221,024200,1.4898,1.4899,1.4898,1.4899
EURCAD,20080221,024300,1.4898,1.4899,1.4898,1.4899
EURCAD,20080221,024400,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,024500,1.4898,1.4899,1.4898,1.4898
EURCAD,20080221,024600,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,024700,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,024800,1.4898,1.4898,1.4897,1.4898
EURCAD,20080221,024900,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,025000,1.4897,1.4898,1.4896,1.4898
EURCAD,20080221,025100,1.4897,1.4897,1.4896,1.4897
EURCAD,20080221,025200,1.4898,1.4899,1.4898,1.4899
EURCAD,20080221,025300,1.4898,1.4899,1.4898,1.4899
EURCAD,20080221,025400,1.4898,1.4900,1.4898,1.4900
EURCAD,20080221,025500,1.4899,1.4899,1.4898,1.4899
EURCAD,20080221,025600,1.4899,1.4900,1.4899,1.4900
EURCAD,20080221,025700,1.4899,1.4899,1.4898,1.4898
EURCAD,20080221,025800,1.4898,1.4898,1.4896,1.4896
EURCAD,20080221,025900,1.4897,1.4897,1.4896,1.4897
EURCAD,20080221,030000,1.4898,1.4899,1.4898,1.4899
EURCAD,20080221,030100,1.4900,1.4900,1.4899,1.4899
EURCAD,20080221,030200,1.4898,1.4901,1.4898,1.4901
EURCAD,20080221,030300,1.4900,1.4900,1.4899,1.4899
EURCAD,20080221,030400,1.4900,1.4900,1.4900,1.4900
EURCAD,20080221,030500,1.4900,1.4902,1.4900,1.4902
EURCAD,20080221,030600,1.4901,1.4903,1.4901,1.4903
EURCAD,20080221,030700,1.4904,1.4904,1.4903,1.4903
EURCAD,20080221,030800,1.4903,1.4903,1.4903,1.4903
EURCAD,20080221,030900,1.4903,1.4904,1.4903,1.4904
EURCAD,20080221,031000,1.4903,1.4904,1.4903,1.4904
EURCAD,20080221,031100,1.4904,1.4904,1.4904,1.4904
EURCAD,20080221,031200,1.4904,1.4905,1.4904,1.4905
EURCAD,20080221,031300,1.4906,1.4907,1.4906,1.4906
EURCAD,20080221,031400,1.4906,1.4906,1.4906,1.4906
EURCAD,20080221,031500,1.4907,1.4907,1.4907,1.4907
EURCAD,20080221,031600,1.4907,1.4907,1.4907,1.4907
EURCAD,20080221,031700,1.4906,1.4907,1.4906,1.4907
EURCAD,20080221,031800,1.4907,1.4907,1.4907,1.4907
EURCAD,20080221,031900,1.4907,1.4907,1.4907,1.4907
EURCAD,20080221,032000,1.4907,1.4907,1.4907,1.4907
EURCAD,20080221,032100,1.4907,1.4908,1.4907,1.4908
EURCAD,20080221,032200,1.4909,1.4911,1.4909,1.4911
EURCAD,20080221,032300,1.4910,1.4910,1.4910,1.4910
EURCAD,20080221,032400,1.4910,1.4912,1.4910,1.4912
EURCAD,20080221,032500,1.4912,1.4912,1.4912,1.4912
EURCAD,20080221,032600,1.4911,1.4911,1.4910,1.4910
EURCAD,20080221,032700,1.4911,1.4911,1.4911,1.4911
EURCAD,20080221,032800,1.4912,1.4913,1.4912,1.4912
EURCAD,20080221,032900,1.4913,1.4913,1.4912,1.4912
EURCAD,20080221,033000,1.4913,1.4913,1.4912,1.4912
EURCAD,20080221,033100,1.4913,1.4913,1.4913,1.4913
EURCAD,20080221,033200,1.4913,1.4913,1.4913,1.4913
EURCAD,20080221,033300,1.4913,1.4913,1.4911,1.4911
EURCAD,20080221,033400,1.4912,1.4912,1.4909,1.4909
EURCAD,20080221,033500,1.4909,1.4909,1.4908,1.4908
EURCAD,20080221,033600,1.4909,1.4909,1.4909,1.4909
EURCAD,20080221,033700,1.4909,1.4909,1.4909,1.4909
EURCAD,20080221,033800,1.4909,1.4909,1.4908,1.4909
EURCAD,20080221,033900,1.4908,1.4908,1.4908,1.4908
EURCAD,20080221,034000,1.4908,1.4908,1.4908,1.4908
EURCAD,20080221,034100,1.4908,1.4908,1.4907,1.4907
EURCAD,20080221,034200,1.4908,1.4908,1.4907,1.4908
EURCAD,20080221,034300,1.4909,1.4909,1.4908,1.4908
EURCAD,20080221,034400,1.4908,1.4909,1.4908,1.4909
EURCAD,20080221,034500,1.4909,1.4911,1.4909,1.4911
EURCAD,20080221,034600,1.4911,1.4912,1.4911,1.4912
EURCAD,20080221,034700,1.4913,1.4916,1.4913,1.4916
EURCAD,20080221,034800,1.4915,1.4915,1.4912,1.4912
EURCAD,20080221,034900,1.4912,1.4913,1.4912,1.4913
EURCAD,20080221,035000,1.4912,1.4912,1.4910,1.4910
EURCAD,20080221,035100,1.4911,1.4911,1.4910,1.4910
EURCAD,20080221,035200,1.4909,1.4909,1.4907,1.4907
EURCAD,20080221,035300,1.4906,1.4906,1.4904,1.4905
EURCAD,20080221,035400,1.4906,1.4906,1.4904,1.4904
EURCAD,20080221,035500,1.4905,1.4906,1.4905,1.4906
EURCAD,20080221,035600,1.4906,1.4906,1.4905,1.4905
EURCAD,20080221,035700,1.4904,1.4904,1.4901,1.4902
EURCAD,20080221,035800,1.4901,1.4902,1.4900,1.4902
EURCAD,20080221,035900,1.4902,1.4902,1.4897,1.4897
EURCAD,20080221,040000,1.4896,1.4897,1.4895,1.4895
EURCAD,20080221,040100,1.4894,1.4894,1.4891,1.4891
EURCAD,20080221,040200,1.4891,1.4895,1.4891,1.4895
EURCAD,20080221,040300,1.4896,1.4901,1.4895,1.4899
EURCAD,20080221,040400,1.4898,1.4898,1.4893,1.4893
EURCAD,20080221,040500,1.4892,1.4892,1.4891,1.4892
EURCAD,20080221,040600,1.4893,1.4893,1.4891,1.4892
EURCAD,20080221,040700,1.4891,1.4891,1.4891,1.4891
EURCAD,20080221,040800,1.4891,1.4894,1.4891,1.4894
EURCAD,20080221,040900,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,041000,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,041100,1.4893,1.4895,1.4893,1.4895
EURCAD,20080221,041200,1.4896,1.4896,1.4895,1.4896
EURCAD,20080221,041300,1.4897,1.4898,1.4897,1.4898
EURCAD,20080221,041400,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,041500,1.4899,1.4900,1.4899,1.4900
EURCAD,20080221,041600,1.4901,1.4903,1.4901,1.4903
EURCAD,20080221,041700,1.4902,1.4904,1.4902,1.4903
EURCAD,20080221,041800,1.4900,1.4900,1.4897,1.4899
EURCAD,20080221,041900,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,042000,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,042100,1.4898,1.4899,1.4898,1.4899
EURCAD,20080221,042200,1.4899,1.4899,1.4898,1.4898
EURCAD,20080221,042300,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,042400,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,042500,1.4899,1.4899,1.4898,1.4898
EURCAD,20080221,042600,1.4899,1.4900,1.4899,1.4899
EURCAD,20080221,042700,1.4900,1.4900,1.4898,1.4899
EURCAD,20080221,042800,1.4899,1.4900,1.4899,1.4900
EURCAD,20080221,042900,1.4899,1.4900,1.4898,1.4900
EURCAD,20080221,043000,1.4901,1.4901,1.4901,1.4901
EURCAD,20080221,043100,1.4901,1.4901,1.4900,1.4901
EURCAD,20080221,043200,1.4900,1.4901,1.4900,1.4901
EURCAD,20080221,043300,1.4900,1.4901,1.4899,1.4901
EURCAD,20080221,043400,1.4902,1.4902,1.4901,1.4902
EURCAD,20080221,043500,1.4901,1.4901,1.4899,1.4899
EURCAD,20080221,043600,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,043700,1.4899,1.4899,1.4898,1.4898
EURCAD,20080221,043800,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,043900,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,044000,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,044100,1.4898,1.4898,1.4897,1.4897
EURCAD,20080221,044200,1.4896,1.4897,1.4896,1.4897
EURCAD,20080221,044300,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,044400,1.4896,1.4896,1.4895,1.4896
EURCAD,20080221,044500,1.4895,1.4897,1.4895,1.4897
EURCAD,20080221,044600,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,044700,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,044800,1.4896,1.4897,1.4896,1.4897
EURCAD,20080221,044900,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,045000,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,045100,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,045200,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,045300,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,045400,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,045500,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,045600,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,045700,1.4897,1.4898,1.4897,1.4898
EURCAD,20080221,045800,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,045900,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,050000,1.4899,1.4899,1.4898,1.4898
EURCAD,20080221,050100,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,050200,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,050300,1.4899,1.4900,1.4898,1.4900
EURCAD,20080221,050400,1.4900,1.4900,1.4898,1.4898
EURCAD,20080221,050500,1.4899,1.4900,1.4899,1.4900
EURCAD,20080221,050600,1.4900,1.4900,1.4900,1.4900
EURCAD,20080221,050700,1.4899,1.4900,1.4899,1.4900
EURCAD,20080221,050800,1.4899,1.4900,1.4899,1.4900
EURCAD,20080221,050900,1.4899,1.4900,1.4899,1.4900
EURCAD,20080221,051000,1.4899,1.4901,1.4899,1.4901
EURCAD,20080221,051100,1.4900,1.4902,1.4900,1.4902
EURCAD,20080221,051200,1.4901,1.4901,1.4900,1.4900
EURCAD,20080221,051300,1.4899,1.4899,1.4897,1.4897
EURCAD,20080221,051400,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,051500,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,051600,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,051700,1.4897,1.4899,1.4897,1.4898
EURCAD,20080221,051800,1.4899,1.4900,1.4898,1.4899
EURCAD,20080221,051900,1.4898,1.4900,1.4898,1.4900
EURCAD,20080221,052000,1.4899,1.4900,1.4899,1.4900
EURCAD,20080221,052100,1.4900,1.4900,1.4898,1.4898
EURCAD,20080221,052200,1.4899,1.4899,1.4896,1.4896
EURCAD,20080221,052300,1.4895,1.4895,1.4894,1.4894
EURCAD,20080221,052400,1.4895,1.4898,1.4895,1.4897
EURCAD,20080221,052500,1.4898,1.4900,1.4898,1.4899
EURCAD,20080221,052600,1.4898,1.4899,1.4898,1.4898
EURCAD,20080221,052700,1.4897,1.4897,1.4896,1.4897
EURCAD,20080221,052800,1.4896,1.4897,1.4896,1.4896
EURCAD,20080221,052900,1.4895,1.4896,1.4895,1.4896
EURCAD,20080221,053000,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,053100,1.4896,1.4898,1.4896,1.4897
EURCAD,20080221,053200,1.4896,1.4896,1.4894,1.4895
EURCAD,20080221,053300,1.4894,1.4896,1.4894,1.4896
EURCAD,20080221,053400,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,053500,1.4898,1.4898,1.4897,1.4897
EURCAD,20080221,053600,1.4897,1.4898,1.4897,1.4898
EURCAD,20080221,053700,1.4897,1.4897,1.4896,1.4896
EURCAD,20080221,053800,1.4895,1.4896,1.4895,1.4896
EURCAD,20080221,053900,1.4895,1.4896,1.4895,1.4895
EURCAD,20080221,054000,1.4894,1.4894,1.4894,1.4894
EURCAD,20080221,054100,1.4894,1.4894,1.4893,1.4894
EURCAD,20080221,054200,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,054300,1.4893,1.4894,1.4893,1.4894
EURCAD,20080221,054400,1.4895,1.4895,1.4894,1.4894
EURCAD,20080221,054500,1.4893,1.4893,1.4891,1.4891
EURCAD,20080221,054600,1.4891,1.4891,1.4891,1.4891
EURCAD,20080221,054700,1.4892,1.4892,1.4891,1.4891
EURCAD,20080221,054800,1.4892,1.4892,1.4889,1.4889
EURCAD,20080221,054900,1.4890,1.4890,1.4889,1.4890
EURCAD,20080221,055000,1.4889,1.4889,1.4888,1.4889
EURCAD,20080221,055100,1.4889,1.4889,1.4888,1.4888
EURCAD,20080221,055200,1.4887,1.4887,1.4887,1.4887
EURCAD,20080221,055300,1.4888,1.4890,1.4887,1.4890
EURCAD,20080221,055400,1.4891,1.4891,1.4889,1.4890
EURCAD,20080221,055500,1.4891,1.4892,1.4891,1.4892
EURCAD,20080221,055600,1.4893,1.4893,1.4893,1.4893
EURCAD,20080221,055700,1.4893,1.4893,1.4890,1.4891
EURCAD,20080221,055800,1.4890,1.4890,1.4889,1.4890
EURCAD,20080221,055900,1.4890,1.4890,1.4890,1.4890
EURCAD,20080221,060000,1.4891,1.4891,1.4890,1.4891
EURCAD,20080221,060100,1.4891,1.4891,1.4890,1.4890
EURCAD,20080221,060200,1.4891,1.4891,1.4890,1.4890
EURCAD,20080221,060300,1.4890,1.4891,1.4889,1.4889
EURCAD,20080221,060400,1.4890,1.4890,1.4886,1.4886
EURCAD,20080221,060500,1.4884,1.4884,1.4882,1.4883
EURCAD,20080221,060600,1.4882,1.4883,1.4882,1.4883
EURCAD,20080221,060700,1.4884,1.4884,1.4883,1.4883
EURCAD,20080221,060800,1.4883,1.4884,1.4883,1.4884
EURCAD,20080221,060900,1.4884,1.4884,1.4883,1.4883
EURCAD,20080221,061000,1.4882,1.4883,1.4881,1.4881
EURCAD,20080221,061100,1.4882,1.4882,1.4881,1.4882
EURCAD,20080221,061200,1.4883,1.4883,1.4883,1.4883
EURCAD,20080221,061300,1.4882,1.4883,1.4882,1.4882
EURCAD,20080221,061400,1.4881,1.4881,1.4881,1.4881
EURCAD,20080221,061500,1.4881,1.4881,1.4881,1.4881
EURCAD,20080221,061600,1.4881,1.4882,1.4881,1.4881
EURCAD,20080221,061700,1.4880,1.4880,1.4880,1.4880
EURCAD,20080221,061800,1.4880,1.4881,1.4880,1.4881
EURCAD,20080221,061900,1.4881,1.4881,1.4881,1.4881
EURCAD,20080221,062000,1.4881,1.4881,1.4881,1.4881
EURCAD,20080221,062100,1.4882,1.4882,1.4882,1.4882
EURCAD,20080221,062200,1.4881,1.4881,1.4881,1.4881
EURCAD,20080221,062300,1.4881,1.4881,1.4881,1.4881
EURCAD,20080221,062400,1.4881,1.4881,1.4881,1.4881
EURCAD,20080221,062500,1.4881,1.4881,1.4880,1.4880
EURCAD,20080221,062600,1.4879,1.4879,1.4879,1.4879
EURCAD,20080221,062700,1.4879,1.4879,1.4876,1.4876
EURCAD,20080221,062800,1.4877,1.4880,1.4877,1.4879
EURCAD,20080221,062900,1.4880,1.4880,1.4877,1.4877
EURCAD,20080221,063000,1.4878,1.4879,1.4878,1.4879
EURCAD,20080221,063100,1.4880,1.4882,1.4880,1.4882
EURCAD,20080221,063200,1.4881,1.4882,1.4880,1.4881
EURCAD,20080221,063300,1.4880,1.4881,1.4880,1.4881
EURCAD,20080221,063400,1.4880,1.4880,1.4879,1.4880
EURCAD,20080221,063500,1.4879,1.4880,1.4879,1.4880
EURCAD,20080221,063600,1.4880,1.4880,1.4880,1.4880
EURCAD,20080221,063700,1.4879,1.4881,1.4879,1.4881
EURCAD,20080221,063800,1.4882,1.4882,1.4881,1.4881
EURCAD,20080221,063900,1.4881,1.4881,1.4881,1.4881
EURCAD,20080221,064000,1.4882,1.4882,1.4881,1.4881
EURCAD,20080221,064100,1.4880,1.4880,1.4880,1.4880
EURCAD,20080221,064200,1.4880,1.4880,1.4880,1.4880
EURCAD,20080221,064300,1.4880,1.4880,1.4878,1.4879
EURCAD,20080221,064400,1.4878,1.4880,1.4878,1.4879
EURCAD,20080221,064500,1.4879,1.4880,1.4879,1.4880
EURCAD,20080221,064600,1.4879,1.4880,1.4879,1.4880
EURCAD,20080221,064700,1.4879,1.4880,1.4879,1.4880
EURCAD,20080221,064800,1.4879,1.4879,1.4879,1.4879
EURCAD,20080221,064900,1.4879,1.4880,1.4879,1.4880
EURCAD,20080221,065000,1.4880,1.4880,1.4880,1.4880
EURCAD,20080221,065100,1.4881,1.4882,1.4881,1.4882
EURCAD,20080221,065200,1.4881,1.4881,1.4879,1.4880
EURCAD,20080221,065300,1.4880,1.4880,1.4880,1.4880
EURCAD,20080221,065400,1.4880,1.4880,1.4880,1.4880
EURCAD,20080221,065500,1.4879,1.4880,1.4879,1.4880
EURCAD,20080221,065600,1.4879,1.4879,1.4877,1.4878
EURCAD,20080221,065700,1.4879,1.4880,1.4879,1.4880
EURCAD,20080221,065800,1.4879,1.4879,1.4851,1.4852
EURCAD,20080221,065900,1.4853,1.4859,1.4853,1.4857
EURCAD,20080221,070000,1.4859,1.4863,1.4859,1.4863
EURCAD,20080221,070100,1.4864,1.4866,1.4856,1.4856
EURCAD,20080221,070200,1.4857,1.4859,1.4856,1.4859
EURCAD,20080221,070300,1.4860,1.4861,1.4860,1.4861
EURCAD,20080221,070400,1.4860,1.4861,1.4860,1.4860
EURCAD,20080221,070500,1.4859,1.4865,1.4859,1.4865
EURCAD,20080221,070600,1.4864,1.4865,1.4860,1.4860
EURCAD,20080221,070700,1.4859,1.4859,1.4856,1.4856
EURCAD,20080221,070800,1.4855,1.4858,1.4855,1.4858
EURCAD,20080221,070900,1.4857,1.4859,1.4857,1.4859
EURCAD,20080221,071000,1.4858,1.4858,1.4856,1.4856
EURCAD,20080221,071100,1.4855,1.4855,1.4854,1.4855
EURCAD,20080221,071200,1.4856,1.4859,1.4856,1.4859
EURCAD,20080221,071300,1.4858,1.4863,1.4858,1.4863
EURCAD,20080221,071400,1.4862,1.4862,1.4858,1.4858
EURCAD,20080221,071500,1.4857,1.4858,1.4857,1.4858
EURCAD,20080221,071600,1.4857,1.4863,1.4857,1.4863
EURCAD,20080221,071700,1.4863,1.4864,1.4863,1.4864
EURCAD,20080221,071800,1.4865,1.4865,1.4864,1.4865
EURCAD,20080221,071900,1.4864,1.4869,1.4864,1.4869
EURCAD,20080221,072000,1.4870,1.4874,1.4870,1.4874
EURCAD,20080221,072100,1.4875,1.4875,1.4873,1.4873
EURCAD,20080221,072200,1.4872,1.4872,1.4869,1.4869
EURCAD,20080221,072300,1.4870,1.4872,1.4870,1.4870
EURCAD,20080221,072400,1.4869,1.4870,1.4868,1.4870
EURCAD,20080221,072500,1.4869,1.4871,1.4869,1.4870
EURCAD,20080221,072600,1.4869,1.4869,1.4865,1.4865
EURCAD,20080221,072700,1.4864,1.4865,1.4864,1.4865
EURCAD,20080221,072800,1.4866,1.4867,1.4864,1.4867
EURCAD,20080221,072900,1.4867,1.4867,1.4866,1.4866
EURCAD,20080221,073000,1.4867,1.4867,1.4866,1.4866
EURCAD,20080221,073100,1.4865,1.4866,1.4865,1.4865
EURCAD,20080221,073200,1.4864,1.4867,1.4864,1.4866
EURCAD,20080221,073300,1.4867,1.4868,1.4866,1.4868
EURCAD,20080221,073400,1.4869,1.4871,1.4869,1.4870
EURCAD,20080221,073500,1.4869,1.4871,1.4869,1.4871
EURCAD,20080221,073600,1.4872,1.4872,1.4871,1.4872
EURCAD,20080221,073700,1.4871,1.4872,1.4871,1.4872
EURCAD,20080221,073800,1.4871,1.4871,1.4870,1.4871
EURCAD,20080221,073900,1.4870,1.4870,1.4869,1.4869
EURCAD,20080221,074000,1.4870,1.4871,1.4870,1.4871
EURCAD,20080221,074100,1.4870,1.4871,1.4869,1.4869
EURCAD,20080221,074200,1.4870,1.4870,1.4869,1.4870
EURCAD,20080221,074300,1.4871,1.4873,1.4871,1.4873
EURCAD,20080221,074400,1.4872,1.4873,1.4870,1.4870
EURCAD,20080221,074500,1.4869,1.4872,1.4867,1.4872
EURCAD,20080221,074600,1.4873,1.4875,1.4873,1.4874
EURCAD,20080221,074700,1.4875,1.4879,1.4875,1.4877
EURCAD,20080221,074800,1.4878,1.4898,1.4878,1.4898
EURCAD,20080221,074900,1.4908,1.4908,1.4893,1.4893
EURCAD,20080221,075000,1.4890,1.4890,1.4880,1.4881
EURCAD,20080221,075100,1.4882,1.4884,1.4880,1.4880
EURCAD,20080221,075200,1.4881,1.4882,1.4881,1.4881
EURCAD,20080221,075300,1.4880,1.4882,1.4880,1.4882
EURCAD,20080221,075400,1.4883,1.4889,1.4882,1.4889
EURCAD,20080221,075500,1.4890,1.4890,1.4889,1.4890
EURCAD,20080221,075600,1.4891,1.4892,1.4891,1.4892
EURCAD,20080221,075700,1.4891,1.4894,1.4891,1.4893
EURCAD,20080221,075800,1.4892,1.4894,1.4892,1.4894
EURCAD,20080221,075900,1.4893,1.4899,1.4892,1.4899
EURCAD,20080221,080000,1.4900,1.4900,1.4899,1.4899
EURCAD,20080221,080100,1.4900,1.4903,1.4900,1.4903
EURCAD,20080221,080200,1.4904,1.4906,1.4904,1.4904
EURCAD,20080221,080300,1.4905,1.4909,1.4905,1.4909
EURCAD,20080221,080400,1.4908,1.4911,1.4908,1.4911
EURCAD,20080221,080500,1.4910,1.4921,1.4910,1.4921
EURCAD,20080221,080600,1.4920,1.4924,1.4919,1.4923
EURCAD,20080221,080700,1.4922,1.4922,1.4911,1.4914
EURCAD,20080221,080800,1.4915,1.4920,1.4915,1.4920
EURCAD,20080221,080900,1.4919,1.4921,1.4919,1.4921
EURCAD,20080221,081000,1.4922,1.4924,1.4922,1.4924
EURCAD,20080221,081100,1.4923,1.4923,1.4921,1.4922
EURCAD,20080221,081200,1.4923,1.4923,1.4918,1.4918
EURCAD,20080221,081300,1.4917,1.4920,1.4917,1.4920
EURCAD,20080221,081400,1.4919,1.4919,1.4916,1.4916
EURCAD,20080221,081500,1.4915,1.4917,1.4913,1.4917
EURCAD,20080221,081600,1.4916,1.4916,1.4915,1.4915
EURCAD,20080221,081700,1.4914,1.4915,1.4913,1.4914
EURCAD,20080221,081800,1.4914,1.4914,1.4912,1.4912
EURCAD,20080221,081900,1.4911,1.4914,1.4911,1.4914
EURCAD,20080221,082000,1.4915,1.4916,1.4910,1.4910
EURCAD,20080221,082100,1.4909,1.4909,1.4905,1.4905
EURCAD,20080221,082200,1.4906,1.4912,1.4906,1.4912
EURCAD,20080221,082300,1.4911,1.4911,1.4911,1.4911
EURCAD,20080221,082400,1.4910,1.4911,1.4909,1.4911
EURCAD,20080221,082500,1.4912,1.4914,1.4912,1.4914
EURCAD,20080221,082600,1.4914,1.4915,1.4914,1.4914
EURCAD,20080221,082700,1.4915,1.4917,1.4911,1.4911
EURCAD,20080221,082800,1.4910,1.4921,1.4910,1.4921
EURCAD,20080221,082900,1.4920,1.4920,1.4918,1.4919
EURCAD,20080221,083000,1.4918,1.4919,1.4917,1.4918
EURCAD,20080221,083100,1.4917,1.4918,1.4917,1.4918
EURCAD,20080221,083200,1.4917,1.4919,1.4916,1.4919
EURCAD,20080221,083300,1.4918,1.4918,1.4914,1.4915
EURCAD,20080221,083400,1.4914,1.4915,1.4914,1.4914
EURCAD,20080221,083500,1.4913,1.4914,1.4913,1.4914
EURCAD,20080221,083600,1.4913,1.4915,1.4913,1.4914
EURCAD,20080221,083700,1.4915,1.4916,1.4915,1.4916
EURCAD,20080221,083800,1.4917,1.4919,1.4917,1.4919
EURCAD,20080221,083900,1.4918,1.4923,1.4918,1.4921
EURCAD,20080221,084000,1.4922,1.4924,1.4920,1.4924
EURCAD,20080221,084100,1.4923,1.4924,1.4921,1.4921
EURCAD,20080221,084200,1.4922,1.4926,1.4922,1.4924
EURCAD,20080221,084300,1.4923,1.4923,1.4921,1.4922
EURCAD,20080221,084400,1.4921,1.4921,1.4920,1.4921
EURCAD,20080221,084500,1.4922,1.4922,1.4919,1.4919
EURCAD,20080221,084600,1.4920,1.4921,1.4920,1.4920
EURCAD,20080221,084700,1.4921,1.4921,1.4919,1.4919
EURCAD,20080221,084800,1.4918,1.4921,1.4918,1.4921
EURCAD,20080221,084900,1.4920,1.4920,1.4918,1.4918
EURCAD,20080221,085000,1.4917,1.4917,1.4916,1.4916
EURCAD,20080221,085100,1.4915,1.4915,1.4914,1.4914
EURCAD,20080221,085200,1.4915,1.4917,1.4912,1.4914
EURCAD,20080221,085300,1.4913,1.4914,1.4907,1.4907
EURCAD,20080221,085400,1.4906,1.4913,1.4906,1.4912
EURCAD,20080221,085500,1.4910,1.4916,1.4909,1.4916
EURCAD,20080221,085600,1.4917,1.4918,1.4910,1.4911
EURCAD,20080221,085700,1.4912,1.4917,1.4912,1.4917
EURCAD,20080221,085800,1.4918,1.4919,1.4911,1.4911
EURCAD,20080221,085900,1.4910,1.4912,1.4910,1.4912
EURCAD,20080221,090000,1.4911,1.4911,1.4905,1.4905
EURCAD,20080221,090100,1.4904,1.4909,1.4904,1.4909
EURCAD,20080221,090200,1.4910,1.4917,1.4910,1.4916
EURCAD,20080221,090300,1.4915,1.4916,1.4914,1.4916
EURCAD,20080221,090400,1.4915,1.4915,1.4913,1.4914
EURCAD,20080221,090500,1.4915,1.4915,1.4915,1.4915
EURCAD,20080221,090600,1.4914,1.4915,1.4914,1.4915
EURCAD,20080221,090700,1.4916,1.4917,1.4915,1.4915
EURCAD,20080221,090800,1.4914,1.4916,1.4914,1.4916
EURCAD,20080221,090900,1.4915,1.4915,1.4915,1.4915
EURCAD,20080221,091000,1.4915,1.4915,1.4913,1.4914
EURCAD,20080221,091100,1.4913,1.4913,1.4910,1.4912
EURCAD,20080221,091200,1.4911,1.4915,1.4910,1.4915
EURCAD,20080221,091300,1.4914,1.4916,1.4914,1.4915
EURCAD,20080221,091400,1.4914,1.4916,1.4914,1.4916
EURCAD,20080221,091500,1.4915,1.4915,1.4914,1.4914
EURCAD,20080221,091600,1.4915,1.4917,1.4915,1.4915
EURCAD,20080221,091700,1.4917,1.4917,1.4916,1.4917
EURCAD,20080221,091800,1.4918,1.4918,1.4916,1.4916
EURCAD,20080221,091900,1.4915,1.4916,1.4914,1.4916
EURCAD,20080221,092000,1.4915,1.4915,1.4914,1.4914
EURCAD,20080221,092100,1.4915,1.4915,1.4915,1.4915
EURCAD,20080221,092200,1.4915,1.4917,1.4915,1.4917
EURCAD,20080221,092300,1.4918,1.4920,1.4917,1.4920
EURCAD,20080221,092400,1.4921,1.4921,1.4919,1.4919
EURCAD,20080221,092500,1.4918,1.4918,1.4916,1.4916
EURCAD,20080221,092600,1.4916,1.4917,1.4916,1.4916
EURCAD,20080221,092700,1.4915,1.4915,1.4914,1.4915
EURCAD,20080221,092800,1.4916,1.4916,1.4913,1.4914
EURCAD,20080221,092900,1.4913,1.4915,1.4913,1.4915
EURCAD,20080221,093000,1.4914,1.4914,1.4911,1.4911
EURCAD,20080221,093100,1.4910,1.4912,1.4909,1.4912
EURCAD,20080221,093200,1.4911,1.4912,1.4911,1.4912
EURCAD,20080221,093300,1.4913,1.4914,1.4913,1.4914
EURCAD,20080221,093400,1.4913,1.4914,1.4911,1.4911
EURCAD,20080221,093500,1.4912,1.4912,1.4912,1.4912
EURCAD,20080221,093600,1.4911,1.4911,1.4908,1.4908
EURCAD,20080221,093700,1.4907,1.4908,1.4907,1.4907
EURCAD,20080221,093800,1.4906,1.4910,1.4906,1.4910
EURCAD,20080221,093900,1.4911,1.4917,1.4911,1.4917
EURCAD,20080221,094000,1.4919,1.4919,1.4914,1.4915
EURCAD,20080221,094100,1.4916,1.4916,1.4913,1.4914
EURCAD,20080221,094200,1.4915,1.4915,1.4909,1.4909
EURCAD,20080221,094300,1.4908,1.4908,1.4905,1.4907
EURCAD,20080221,094400,1.4908,1.4910,1.4908,1.4910
EURCAD,20080221,094500,1.4911,1.4911,1.4909,1.4909
EURCAD,20080221,094600,1.4908,1.4908,1.4902,1.4903
EURCAD,20080221,094700,1.4904,1.4905,1.4903,1.4905
EURCAD,20080221,094800,1.4906,1.4906,1.4902,1.4902
EURCAD,20080221,094900,1.4901,1.4902,1.4901,1.4901
EURCAD,20080221,095000,1.4900,1.4900,1.4899,1.4900
EURCAD,20080221,095100,1.4901,1.4901,1.4893,1.4893
EURCAD,20080221,095200,1.4892,1.4893,1.4891,1.4892
EURCAD,20080221,095300,1.4893,1.4897,1.4892,1.4897
EURCAD,20080221,095400,1.4898,1.4901,1.4898,1.4898
EURCAD,20080221,095500,1.4899,1.4902,1.4899,1.4901
EURCAD,20080221,095600,1.4902,1.4902,1.4899,1.4899
EURCAD,20080221,095700,1.4900,1.4902,1.4900,1.4902
EURCAD,20080221,095800,1.4903,1.4908,1.4903,1.4907
EURCAD,20080221,095900,1.4906,1.4906,1.4906,1.4906
EURCAD,20080221,100000,1.4906,1.4908,1.4905,1.4905
EURCAD,20080221,100100,1.4904,1.4910,1.4904,1.4909
EURCAD,20080221,100200,1.4910,1.4912,1.4909,1.4912
EURCAD,20080221,100300,1.4911,1.4911,1.4906,1.4909
EURCAD,20080221,100400,1.4908,1.4908,1.4896,1.4901
EURCAD,20080221,100500,1.4902,1.4906,1.4897,1.4897
EURCAD,20080221,100600,1.4899,1.4901,1.4898,1.4901
EURCAD,20080221,100700,1.4902,1.4902,1.4899,1.4902
EURCAD,20080221,100800,1.4901,1.4901,1.4896,1.4896
EURCAD,20080221,100900,1.4895,1.4896,1.4895,1.4896
EURCAD,20080221,101000,1.4895,1.4895,1.4892,1.4892
EURCAD,20080221,101100,1.4891,1.4891,1.4890,1.4891
EURCAD,20080221,101200,1.4892,1.4896,1.4892,1.4894
EURCAD,20080221,101300,1.4893,1.4893,1.4889,1.4889
EURCAD,20080221,101400,1.4890,1.4891,1.4889,1.4891
EURCAD,20080221,101500,1.4890,1.4892,1.4886,1.4886
EURCAD,20080221,101600,1.4884,1.4886,1.4884,1.4886
EURCAD,20080221,101700,1.4885,1.4885,1.4882,1.4882
EURCAD,20080221,101800,1.4883,1.4884,1.4882,1.4883
EURCAD,20080221,101900,1.4882,1.4883,1.4880,1.4882
EURCAD,20080221,102000,1.4881,1.4885,1.4881,1.4885
EURCAD,20080221,102100,1.4886,1.4886,1.4884,1.4886
EURCAD,20080221,102200,1.4885,1.4886,1.4885,1.4886
EURCAD,20080221,102300,1.4887,1.4891,1.4887,1.4891
EURCAD,20080221,102400,1.4892,1.4892,1.4890,1.4891
EURCAD,20080221,102500,1.4890,1.4890,1.4889,1.4890
EURCAD,20080221,102600,1.4889,1.4891,1.4888,1.4889
EURCAD,20080221,102700,1.4890,1.4892,1.4889,1.4892
EURCAD,20080221,102800,1.4893,1.4900,1.4892,1.4896
EURCAD,20080221,102900,1.4895,1.4901,1.4889,1.4897
EURCAD,20080221,103000,1.4892,1.4901,1.4891,1.4901
EURCAD,20080221,103100,1.4900,1.4901,1.4893,1.4895
EURCAD,20080221,103200,1.4897,1.4898,1.4888,1.4895
EURCAD,20080221,103300,1.4893,1.4895,1.4889,1.4889
EURCAD,20080221,103400,1.4884,1.4886,1.4881,1.4882
EURCAD,20080221,103500,1.4883,1.4883,1.4878,1.4878
EURCAD,20080221,103600,1.4876,1.4879,1.4876,1.4878
EURCAD,20080221,103700,1.4877,1.4883,1.4877,1.4881
EURCAD,20080221,103800,1.4882,1.4886,1.4882,1.4885
EURCAD,20080221,103900,1.4886,1.4890,1.4884,1.4885
EURCAD,20080221,104000,1.4886,1.4890,1.4886,1.4887
EURCAD,20080221,104100,1.4886,1.4886,1.4882,1.4884
EURCAD,20080221,104200,1.4885,1.4891,1.4883,1.4891
EURCAD,20080221,104300,1.4890,1.4896,1.4889,1.4895
EURCAD,20080221,104400,1.4893,1.4893,1.4887,1.4888
EURCAD,20080221,104500,1.4887,1.4892,1.4886,1.4892
EURCAD,20080221,104600,1.4894,1.4896,1.4893,1.4896
EURCAD,20080221,104700,1.4900,1.4903,1.4900,1.4901
EURCAD,20080221,104800,1.4902,1.4908,1.4902,1.4906
EURCAD,20080221,104900,1.4907,1.4907,1.4904,1.4907
EURCAD,20080221,105000,1.4908,1.4911,1.4908,1.4911
EURCAD,20080221,105100,1.4910,1.4910,1.4905,1.4905
EURCAD,20080221,105200,1.4904,1.4904,1.4901,1.4901
EURCAD,20080221,105300,1.4902,1.4903,1.4901,1.4902
EURCAD,20080221,105400,1.4901,1.4901,1.4900,1.4901
EURCAD,20080221,105500,1.4900,1.4900,1.4897,1.4898
EURCAD,20080221,105600,1.4899,1.4899,1.4897,1.4897
EURCAD,20080221,105700,1.4896,1.4897,1.4895,1.4895
EURCAD,20080221,105800,1.4896,1.4897,1.4896,1.4897
EURCAD,20080221,105900,1.4898,1.4901,1.4898,1.4901
EURCAD,20080221,110000,1.4902,1.4902,1.4898,1.4898
EURCAD,20080221,110100,1.4897,1.4897,1.4895,1.4895
EURCAD,20080221,110200,1.4896,1.4896,1.4890,1.4890
EURCAD,20080221,110300,1.4891,1.4899,1.4891,1.4899
EURCAD,20080221,110400,1.4898,1.4900,1.4896,1.4900
EURCAD,20080221,110500,1.4899,1.4899,1.4898,1.4899
EURCAD,20080221,110600,1.4898,1.4898,1.4895,1.4898
EURCAD,20080221,110700,1.4899,1.4901,1.4899,1.4901
EURCAD,20080221,110800,1.4899,1.4901,1.4899,1.4899
EURCAD,20080221,110900,1.4898,1.4900,1.4898,1.4899
EURCAD,20080221,111000,1.4898,1.4898,1.4890,1.4891
EURCAD,20080221,111100,1.4892,1.4898,1.4892,1.4898
EURCAD,20080221,111200,1.4900,1.4900,1.4898,1.4900
EURCAD,20080221,111300,1.4899,1.4902,1.4899,1.4899
EURCAD,20080221,111400,1.4898,1.4899,1.4897,1.4897
EURCAD,20080221,111500,1.4898,1.4899,1.4896,1.4899
EURCAD,20080221,111600,1.4898,1.4898,1.4895,1.4896
EURCAD,20080221,111700,1.4895,1.4896,1.4894,1.4896
EURCAD,20080221,111800,1.4895,1.4899,1.4894,1.4898
EURCAD,20080221,111900,1.4899,1.4899,1.4898,1.4899
EURCAD,20080221,112000,1.4898,1.4905,1.4897,1.4905
EURCAD,20080221,112100,1.4906,1.4910,1.4903,1.4910
EURCAD,20080221,112200,1.4909,1.4911,1.4909,1.4910
EURCAD,20080221,112300,1.4909,1.4917,1.4909,1.4917
EURCAD,20080221,112400,1.4916,1.4926,1.4915,1.4925
EURCAD,20080221,112500,1.4926,1.4926,1.4925,1.4926
EURCAD,20080221,112600,1.4927,1.4927,1.4923,1.4924
EURCAD,20080221,112700,1.4923,1.4923,1.4922,1.4923
EURCAD,20080221,112800,1.4924,1.4924,1.4923,1.4923
EURCAD,20080221,112900,1.4922,1.4922,1.4920,1.4921
EURCAD,20080221,113000,1.4920,1.4920,1.4919,1.4920
EURCAD,20080221,113100,1.4919,1.4919,1.4919,1.4919
EURCAD,20080221,113200,1.4919,1.4919,1.4917,1.4919
EURCAD,20080221,113300,1.4920,1.4924,1.4920,1.4924
EURCAD,20080221,113400,1.4923,1.4924,1.4923,1.4924
EURCAD,20080221,113500,1.4925,1.4925,1.4924,1.4924
EURCAD,20080221,113600,1.4925,1.4926,1.4925,1.4925
EURCAD,20080221,113700,1.4924,1.4924,1.4922,1.4924
EURCAD,20080221,113800,1.4925,1.4926,1.4924,1.4926
EURCAD,20080221,113900,1.4927,1.4928,1.4926,1.4926
EURCAD,20080221,114000,1.4925,1.4931,1.4925,1.4926
EURCAD,20080221,114100,1.4925,1.4925,1.4920,1.4922
EURCAD,20080221,114200,1.4926,1.4927,1.4922,1.4922
EURCAD,20080221,114300,1.4923,1.4928,1.4923,1.4928
EURCAD,20080221,114400,1.4927,1.4932,1.4927,1.4928
EURCAD,20080221,114500,1.4929,1.4929,1.4926,1.4927
EURCAD,20080221,114600,1.4929,1.4930,1.4929,1.4929
EURCAD,20080221,114700,1.4930,1.4932,1.4930,1.4931
EURCAD,20080221,114800,1.4932,1.4933,1.4931,1.4931
EURCAD,20080221,114900,1.4929,1.4929,1.4919,1.4919
EURCAD,20080221,115000,1.4918,1.4919,1.4916,1.4916
EURCAD,20080221,115100,1.4915,1.4918,1.4915,1.4916
EURCAD,20080221,115200,1.4915,1.4915,1.4906,1.4906
EURCAD,20080221,115300,1.4907,1.4909,1.4907,1.4909
EURCAD,20080221,115400,1.4909,1.4910,1.4909,1.4910
EURCAD,20080221,115500,1.4909,1.4910,1.4909,1.4909
EURCAD,20080221,115600,1.4908,1.4908,1.4897,1.4898
EURCAD,20080221,115700,1.4897,1.4899,1.4897,1.4898
EURCAD,20080221,115800,1.4897,1.4904,1.4897,1.4904
EURCAD,20080221,115900,1.4903,1.4904,1.4902,1.4903
EURCAD,20080221,120000,1.4902,1.4906,1.4902,1.4906
EURCAD,20080221,120100,1.4907,1.4908,1.4906,1.4907
EURCAD,20080221,120200,1.4906,1.4907,1.4904,1.4906
EURCAD,20080221,120300,1.4905,1.4905,1.4903,1.4904
EURCAD,20080221,120400,1.4903,1.4903,1.4901,1.4902
EURCAD,20080221,120500,1.4900,1.4900,1.4891,1.4891
EURCAD,20080221,120600,1.4890,1.4895,1.4890,1.4895
EURCAD,20080221,120700,1.4896,1.4901,1.4896,1.4899
EURCAD,20080221,120800,1.4900,1.4900,1.4900,1.4900
EURCAD,20080221,120900,1.4899,1.4899,1.4891,1.4891
EURCAD,20080221,121000,1.4892,1.4894,1.4892,1.4894
EURCAD,20080221,121100,1.4893,1.4895,1.4892,1.4892
EURCAD,20080221,121200,1.4890,1.4897,1.4889,1.4896
EURCAD,20080221,121300,1.4897,1.4898,1.4895,1.4897
EURCAD,20080221,121400,1.4896,1.4896,1.4892,1.4894
EURCAD,20080221,121500,1.4895,1.4899,1.4895,1.4899
EURCAD,20080221,121600,1.4898,1.4898,1.4895,1.4895
EURCAD,20080221,121700,1.4896,1.4898,1.4896,1.4898
EURCAD,20080221,121800,1.4897,1.4899,1.4897,1.4898
EURCAD,20080221,121900,1.4899,1.4899,1.4895,1.4897
EURCAD,20080221,122000,1.4898,1.4901,1.4898,1.4901
EURCAD,20080221,122100,1.4900,1.4901,1.4899,1.4901
EURCAD,20080221,122200,1.4902,1.4903,1.4899,1.4901
EURCAD,20080221,122300,1.4900,1.4901,1.4899,1.4899
EURCAD,20080221,122400,1.4898,1.4899,1.4897,1.4898
EURCAD,20080221,122500,1.4899,1.4899,1.4895,1.4896
EURCAD,20080221,122600,1.4897,1.4900,1.4897,1.4900
EURCAD,20080221,122700,1.4899,1.4899,1.4897,1.4898
EURCAD,20080221,122800,1.4897,1.4897,1.4895,1.4896
EURCAD,20080221,122900,1.4895,1.4895,1.4887,1.4888
EURCAD,20080221,123000,1.4890,1.4892,1.4887,1.4887
EURCAD,20080221,123100,1.4888,1.4890,1.4886,1.4890
EURCAD,20080221,123200,1.4891,1.4892,1.4891,1.4891
EURCAD,20080221,123300,1.4892,1.4895,1.4892,1.4895
EURCAD,20080221,123400,1.4894,1.4894,1.4893,1.4893
EURCAD,20080221,123500,1.4894,1.4897,1.4894,1.4894
EURCAD,20080221,123600,1.4895,1.4898,1.4895,1.4897
EURCAD,20080221,123700,1.4896,1.4899,1.4895,1.4895
EURCAD,20080221,123800,1.4893,1.4893,1.4887,1.4889
EURCAD,20080221,123900,1.4890,1.4892,1.4890,1.4892
EURCAD,20080221,124000,1.4893,1.4893,1.4890,1.4890
EURCAD,20080221,124100,1.4891,1.4896,1.4891,1.4896
EURCAD,20080221,124200,1.4895,1.4895,1.4891,1.4891
EURCAD,20080221,124300,1.4890,1.4893,1.4889,1.4892
EURCAD,20080221,124400,1.4894,1.4895,1.4894,1.4895
EURCAD,20080221,124500,1.4894,1.4894,1.4893,1.4894
EURCAD,20080221,124600,1.4894,1.4895,1.4894,1.4895
EURCAD,20080221,124700,1.4895,1.4895,1.4895,1.4895
EURCAD,20080221,124800,1.4894,1.4896,1.4894,1.4896
EURCAD,20080221,124900,1.4897,1.4897,1.4896,1.4896
EURCAD,20080221,125000,1.4897,1.4898,1.4897,1.4898
EURCAD,20080221,125100,1.4897,1.4898,1.4897,1.4898
EURCAD,20080221,125200,1.4897,1.4898,1.4897,1.4897
EURCAD,20080221,125300,1.4899,1.4899,1.4899,1.4899
EURCAD,20080221,125400,1.4899,1.4902,1.4899,1.4901
EURCAD,20080221,125500,1.4902,1.4905,1.4902,1.4905
EURCAD,20080221,125600,1.4906,1.4907,1.4904,1.4906
EURCAD,20080221,125700,1.4905,1.4908,1.4905,1.4908
EURCAD,20080221,125800,1.4907,1.4907,1.4905,1.4907
EURCAD,20080221,125900,1.4908,1.4917,1.4908,1.4912
EURCAD,20080221,130000,1.4911,1.4913,1.4909,1.4913
EURCAD,20080221,130100,1.4912,1.4916,1.4912,1.4916
EURCAD,20080221,130200,1.4915,1.4919,1.4913,1.4918
EURCAD,20080221,130300,1.4917,1.4917,1.4910,1.4910
EURCAD,20080221,130400,1.4909,1.4911,1.4909,1.4910
EURCAD,20080221,130500,1.4909,1.4910,1.4907,1.4908
EURCAD,20080221,130600,1.4909,1.4910,1.4909,1.4910
EURCAD,20080221,130700,1.4911,1.4912,1.4911,1.4911
EURCAD,20080221,130800,1.4910,1.4910,1.4908,1.4908
EURCAD,20080221,130900,1.4906,1.4906,1.4905,1.4905
EURCAD,20080221,131000,1.4905,1.4905,1.4903,1.4904
EURCAD,20080221,131100,1.4905,1.4906,1.4904,1.4906
EURCAD,20080221,131200,1.4907,1.4908,1.4907,1.4908
EURCAD,20080221,131300,1.4907,1.4907,1.4905,1.4905
EURCAD,20080221,131400,1.4904,1.4905,1.4902,1.4905
EURCAD,20080221,131500,1.4906,1.4906,1.4903,1.4904
EURCAD,20080221,131600,1.4905,1.4905,1.4903,1.4903
EURCAD,20080221,131700,1.4902,1.4904,1.4902,1.4903
EURCAD,20080221,131800,1.4904,1.4904,1.4904,1.4904
EURCAD,20080221,131900,1.4905,1.4908,1.4905,1.4908
EURCAD,20080221,132000,1.4907,1.4908,1.4906,1.4906
EURCAD,20080221,132100,1.4907,1.4907,1.4906,1.4906
EURCAD,20080221,132200,1.4905,1.4907,1.4905,1.4907
EURCAD,20080221,132300,1.4906,1.4907,1.4901,1.4903
EURCAD,20080221,132400,1.4906,1.4908,1.4906,1.4906
EURCAD,20080221,132500,1.4905,1.4906,1.4905,1.4906
EURCAD,20080221,132600,1.4907,1.4907,1.4904,1.4905
EURCAD,20080221,132700,1.4907,1.4909,1.4907,1.4909
EURCAD,20080221,132800,1.4908,1.4908,1.4907,1.4907
EURCAD,20080221,132900,1.4908,1.4908,1.4906,1.4906
EURCAD,20080221,133000,1.4905,1.4907,1.4905,1.4906
EURCAD,20080221,133100,1.4905,1.4905,1.4904,1.4905
EURCAD,20080221,133200,1.4904,1.4904,1.4899,1.4899
EURCAD,20080221,133300,1.4900,1.4900,1.4895,1.4895
EURCAD,20080221,133400,1.4894,1.4894,1.4891,1.4891
EURCAD,20080221,133500,1.4890,1.4890,1.4888,1.4888
EURCAD,20080221,133600,1.4887,1.4887,1.4886,1.4886
EURCAD,20080221,133700,1.4885,1.4885,1.4882,1.4884
EURCAD,20080221,133800,1.4883,1.4887,1.4883,1.4887
EURCAD,20080221,133900,1.4888,1.4888,1.4886,1.4886
EURCAD,20080221,134000,1.4885,1.4886,1.4885,1.4886
EURCAD,20080221,134100,1.4887,1.4888,1.4886,1.4888
EURCAD,20080221,134200,1.4887,1.4888,1.4887,1.4887
EURCAD,20080221,134300,1.4888,1.4890,1.4888,1.4890
EURCAD,20080221,134400,1.4891,1.4892,1.4890,1.4891
EURCAD,20080221,134500,1.4892,1.4892,1.4891,1.4892
EURCAD,20080221,134600,1.4893,1.4893,1.4891,1.4893
EURCAD,20080221,134700,1.4894,1.4896,1.4893,1.4896
EURCAD,20080221,134800,1.4897,1.4902,1.4897,1.4902
EURCAD,20080221,134900,1.4901,1.4901,1.4899,1.4900
EURCAD,20080221,135000,1.4899,1.4900,1.4899,1.4899
EURCAD,20080221,135100,1.4898,1.4898,1.4897,1.4897
EURCAD,20080221,135200,1.4897,1.4897,1.4897,1.4897
EURCAD,20080221,135300,1.4898,1.4898,1.4898,1.4898
EURCAD,20080221,135400,1.4897,1.4899,1.4896,1.4896
EURCAD,20080221,135500,1.4897,1.4900,1.4897,1.4900
EURCAD,20080221,135600,1.4901,1.4903,1.4900,1.4901
EURCAD,20080221,135700,1.4900,1.4902,1.4900,1.4901
EURCAD,20080221,135800,1.4900,1.4900,1.4897,1.4897
EURCAD,20080221,135900,1.4898,1.4899,1.4897,1.4898
EURCAD,20080221,140000,1.4897,1.4900,1.4894,1.4900
EURCAD,20080221,140100,1.4901,1.4904,1.4901,1.4904
EURCAD,20080221,140200,1.4908,1.4914,1.4908,1.4913
EURCAD,20080221,140300,1.4912,1.4912,1.4910,1.4910
EURCAD,20080221,140400,1.4909,1.4909,1.4905,1.4905
EURCAD,20080221,140500,1.4904,1.4906,1.4903,1.4904
EURCAD,20080221,140600,1.4904,1.4905,1.4904,1.4905
EURCAD,20080221,140700,1.4904,1.4904,1.4903,1.4903
EURCAD,20080221,140800,1.4904,1.4905,1.4904,1.4905
EURCAD,20080221,140900,1.4904,1.4907,1.4904,1.4907
EURCAD,20080221,141000,1.4908,1.4912,1.4908,1.4912
EURCAD,20080221,141100,1.4911,1.4913,1.4911,1.4913
EURCAD,20080221,141200,1.4912,1.4913,1.4911,1.4913
EURCAD,20080221,141300,1.4914,1.4914,1.4913,1.4914
EURCAD,20080221,141400,1.4913,1.4920,1.4913,1.4920
EURCAD,20080221,141500,1.4919,1.4920,1.4917,1.4917
EURCAD,20080221,141600,1.4916,1.4927,1.4916,1.4927
EURCAD,20080221,141700,1.4929,1.4929,1.4927,1.4927
EURCAD,20080221,141800,1.4924,1.4925,1.4924,1.4924
EURCAD,20080221,141900,1.4925,1.4925,1.4921,1.4924
EURCAD,20080221,142000,1.4925,1.4927,1.4925,1.4927
EURCAD,20080221,142100,1.4928,1.4929,1.4926,1.4927
EURCAD,20080221,142200,1.4931,1.4933,1.4931,1.4933
EURCAD,20080221,142300,1.4932,1.4937,1.4932,1.4934
EURCAD,20080221,142400,1.4933,1.4933,1.4931,1.4931
EURCAD,20080221,142500,1.4930,1.4930,1.4924,1.4924
EURCAD,20080221,142600,1.4923,1.4923,1.4921,1.4921
EURCAD,20080221,142700,1.4923,1.4924,1.4917,1.4917
EURCAD,20080221,142800,1.4918,1.4924,1.4917,1.4918
EURCAD,20080221,142900,1.4920,1.4920,1.4908,1.4912
EURCAD,20080221,143000,1.4911,1.4912,1.4909,1.4910
EURCAD,20080221,143100,1.4908,1.4911,1.4907,1.4908
EURCAD,20080221,143200,1.4907,1.4909,1.4902,1.4905
EURCAD,20080221,143300,1.4906,1.4906,1.4903,1.4906
EURCAD,20080221,143400,1.4907,1.4908,1.4905,1.4905
EURCAD,20080221,143500,1.4904,1.4909,1.4904,1.4909
EURCAD,20080221,143600,1.4910,1.4911,1.4910,1.4911
EURCAD,20080221,143700,1.4910,1.4910,1.4909,1.4909
EURCAD,20080221,143800,1.4908,1.4919,1.4907,1.4918
EURCAD,20080221,143900,1.4917,1.4920,1.4913,1.4918
EURCAD,20080221,144000,1.4917,1.4917,1.4913,1.4915
EURCAD,20080221,144100,1.4916,1.4918,1.4915,1.4917
EURCAD,20080221,144200,1.4916,1.4918,1.4916,1.4917
EURCAD,20080221,144300,1.4916,1.4917,1.4915,1.4916
EURCAD,20080221,144400,1.4917,1.4918,1.4914,1.4914
EURCAD,20080221,144500,1.4910,1.4914,1.4910,1.4911
EURCAD,20080221,144600,1.4910,1.4910,1.4909,1.4910
EURCAD,20080221,144700,1.4909,1.4913,1.4907,1.4913
EURCAD,20080221,144800,1.4914,1.4919,1.4914,1.4914
EURCAD,20080221,144900,1.4915,1.4922,1.4915,1.4920
EURCAD,20080221,145000,1.4921,1.4921,1.4919,1.4919
EURCAD,20080221,145100,1.4918,1.4923,1.4917,1.4923
EURCAD,20080221,145200,1.4924,1.4924,1.4918,1.4920
EURCAD,20080221,145300,1.4919,1.4921,1.4917,1.4919
EURCAD,20080221,145400,1.4918,1.4918,1.4915,1.4915
EURCAD,20080221,145500,1.4914,1.4916,1.4914,1.4915
EURCAD,20080221,145600,1.4916,1.4916,1.4915,1.4916
EURCAD,20080221,145700,1.4916,1.4923,1.4916,1.4922
EURCAD,20080221,145800,1.4923,1.4925,1.4923,1.4924
EURCAD,20080221,145900,1.4925,1.4928,1.4925,1.4927
EURCAD,20080221,150000,1.4926,1.4926,1.4923,1.4923
EURCAD,20080221,150100,1.4922,1.4924,1.4921,1.4924
EURCAD,20080221,150200,1.4923,1.4923,1.4918,1.4919
EURCAD,20080221,150300,1.4920,1.4920,1.4919,1.4919
EURCAD,20080221,150400,1.4918,1.4922,1.4918,1.4922
EURCAD,20080221,150500,1.4923,1.4924,1.4923,1.4924
EURCAD,20080221,150600,1.4923,1.4924,1.4922,1.4923
EURCAD,20080221,150700,1.4924,1.4927,1.4924,1.4926
EURCAD,20080221,150800,1.4927,1.4931,1.4927,1.4930
EURCAD,20080221,150900,1.4931,1.4932,1.4931,1.4932
EURCAD,20080221,151000,1.4933,1.4934,1.4932,1.4933
EURCAD,20080221,151100,1.4934,1.4934,1.4931,1.4931
EURCAD,20080221,151200,1.4930,1.4930,1.4924,1.4924
EURCAD,20080221,151300,1.4925,1.4927,1.4925,1.4926
EURCAD,20080221,151400,1.4927,1.4930,1.4927,1.4927
EURCAD,20080221,151500,1.4926,1.4926,1.4921,1.4921
EURCAD,20080221,151600,1.4922,1.4922,1.4918,1.4921
EURCAD,20080221,151700,1.4922,1.4924,1.4922,1.4924
EURCAD,20080221,151800,1.4923,1.4923,1.4921,1.4921
EURCAD,20080221,151900,1.4922,1.4922,1.4921,1.4922
EURCAD,20080221,152000,1.4923,1.4923,1.4921,1.4921
EURCAD,20080221,152100,1.4920,1.4921,1.4920,1.4920
EURCAD,20080221,152200,1.4919,1.4919,1.4916,1.4918
EURCAD,20080221,152300,1.4919,1.4919,1.4918,1.4918
EURCAD,20080221,152400,1.4917,1.4918,1.4917,1.4918
EURCAD,20080221,152500,1.4919,1.4920,1.4919,1.4920
EURCAD,20080221,152600,1.4919,1.4919,1.4917,1.4919
EURCAD,20080221,152700,1.4920,1.4920,1.4919,1.4919
EURCAD,20080221,152800,1.4920,1.4926,1.4920,1.4926
EURCAD,20080221,152900,1.4928,1.4928,1.4924,1.4924
EURCAD,20080221,153000,1.4923,1.4923,1.4920,1.4921
EURCAD,20080221,153100,1.4922,1.4922,1.4917,1.4917
EURCAD,20080221,153200,1.4918,1.4918,1.4916,1.4916
EURCAD,20080221,153300,1.4917,1.4918,1.4915,1.4918
EURCAD,20080221,153400,1.4917,1.4917,1.4915,1.4915
EURCAD,20080221,153500,1.4916,1.4917,1.4914,1.4917
EURCAD,20080221,153600,1.4916,1.4916,1.4914,1.4914
EURCAD,20080221,153700,1.4913,1.4913,1.4909,1.4911
EURCAD,20080221,153800,1.4912,1.4912,1.4910,1.4911
EURCAD,20080221,153900,1.4910,1.4910,1.4906,1.4908
EURCAD,20080221,154000,1.4909,1.4910,1.4907,1.4907
EURCAD,20080221,154100,1.4908,1.4908,1.4907,1.4907
EURCAD,20080221,154200,1.4906,1.4908,1.4905,1.4908
EURCAD,20080221,154300,1.4909,1.4911,1.4907,1.4907
EURCAD,20080221,154400,1.4906,1.4906,1.4904,1.4906
EURCAD,20080221,154500,1.4905,1.4907,1.4905,1.4905
EURCAD,20080221,154600,1.4906,1.4906,1.4902,1.4902
EURCAD,20080221,154700,1.4903,1.4904,1.4902,1.4903
EURCAD,20080221,154800,1.4902,1.4903,1.4902,1.4903
EURCAD,20080221,154900,1.4903,1.4903,1.4902,1.4902
EURCAD,20080221,155000,1.4901,1.4902,1.4901,1.4901
EURCAD,20080221,155100,1.4900,1.4900,1.4899,1.4900
EURCAD,20080221,155200,1.4902,1.4904,1.4902,1.4904
EURCAD,20080221,155300,1.4905,1.4905,1.4901,1.4901
EURCAD,20080221,155400,1.4902,1.4906,1.4902,1.4906
EURCAD,20080221,155500,1.4905,1.4905,1.4905,1.4905
EURCAD,20080221,155600,1.4904,1.4905,1.4904,1.4904
EURCAD,20080221,155700,1.4903,1.4906,1.4903,1.4906
EURCAD,20080221,155800,1.4907,1.4907,1.4904,1.4907
EURCAD,20080221,155900,1.4908,1.4909,1.4908,1.4908
EURCAD,20080221,160000,1.4909,1.4912,1.4909,1.4912
EURCAD,20080221,160100,1.4914,1.4925,1.4914,1.4923
EURCAD,20080221,160200,1.4921,1.4923,1.4917,1.4918
EURCAD,20080221,160300,1.4921,1.4922,1.4918,1.4922
EURCAD,20080221,160400,1.4923,1.4927,1.4923,1.4924
EURCAD,20080221,160500,1.4925,1.4935,1.4925,1.4931
EURCAD,20080221,160600,1.4932,1.4940,1.4929,1.4940
EURCAD,20080221,160700,1.4939,1.4941,1.4934,1.4941
EURCAD,20080221,160800,1.4940,1.4940,1.4934,1.4935
EURCAD,20080221,160900,1.4934,1.4935,1.4932,1.4935
EURCAD,20080221,161000,1.4937,1.4938,1.4936,1.4936
EURCAD,20080221,161100,1.4937,1.4941,1.4937,1.4938
EURCAD,20080221,161200,1.4939,1.4940,1.4937,1.4939
EURCAD,20080221,161300,1.4940,1.4940,1.4937,1.4937
EURCAD,20080221,161400,1.4936,1.4939,1.4936,1.4937
EURCAD,20080221,161500,1.4938,1.4939,1.4936,1.4936
EURCAD,20080221,161600,1.4935,1.4937,1.4934,1.4937
EURCAD,20080221,161700,1.4938,1.4938,1.4935,1.4936
EURCAD,20080221,161800,1.4935,1.4937,1.4935,1.4937
EURCAD,20080221,161900,1.4938,1.4938,1.4937,1.4937
EURCAD,20080221,162000,1.4938,1.4938,1.4937,1.4938
EURCAD,20080221,162100,1.4937,1.4937,1.4935,1.4936
EURCAD,20080221,162200,1.4937,1.4939,1.4936,1.4939
EURCAD,20080221,162300,1.4940,1.4940,1.4937,1.4939
EURCAD,20080221,162400,1.4940,1.4940,1.4937,1.4937
EURCAD,20080221,162500,1.4936,1.4938,1.4934,1.4938
EURCAD,20080221,162600,1.4939,1.4941,1.4939,1.4939
EURCAD,20080221,162700,1.4938,1.4941,1.4938,1.4940
EURCAD,20080221,162800,1.4941,1.4943,1.4941,1.4941
EURCAD,20080221,162900,1.4942,1.4943,1.4942,1.4943
EURCAD,20080221,163000,1.4942,1.4942,1.4939,1.4939
EURCAD,20080221,163100,1.4940,1.4940,1.4939,1.4939
EURCAD,20080221,163200,1.4940,1.4941,1.4938,1.4938
EURCAD,20080221,163300,1.4939,1.4939,1.4936,1.4936
EURCAD,20080221,163400,1.4935,1.4936,1.4931,1.4932
EURCAD,20080221,163500,1.4933,1.4935,1.4933,1.4933
EURCAD,20080221,163600,1.4934,1.4936,1.4933,1.4935
EURCAD,20080221,163700,1.4936,1.4937,1.4935,1.4936
EURCAD,20080221,163800,1.4935,1.4937,1.4935,1.4937
EURCAD,20080221,163900,1.4936,1.4937,1.4936,1.4937
EURCAD,20080221,164000,1.4938,1.4944,1.4938,1.4944
EURCAD,20080221,164100,1.4943,1.4947,1.4942,1.4943
EURCAD,20080221,164200,1.4944,1.4948,1.4944,1.4944
EURCAD,20080221,164300,1.4946,1.4953,1.4946,1.4953
EURCAD,20080221,164400,1.4954,1.4957,1.4954,1.4955
EURCAD,20080221,164500,1.4957,1.4963,1.4957,1.4963
EURCAD,20080221,164600,1.4962,1.4962,1.4959,1.4959
EURCAD,20080221,164700,1.4960,1.4969,1.4960,1.4969
EURCAD,20080221,164800,1.4968,1.4968,1.4965,1.4966
EURCAD,20080221,164900,1.4967,1.4970,1.4966,1.4968
EURCAD,20080221,165000,1.4963,1.4967,1.4962,1.4962
EURCAD,20080221,165100,1.4961,1.4963,1.4957,1.4957
EURCAD,20080221,165200,1.4956,1.4965,1.4956,1.4965
EURCAD,20080221,165300,1.4968,1.4968,1.4965,1.4967
EURCAD,20080221,165400,1.4966,1.4970,1.4965,1.4970
EURCAD,20080221,165500,1.4971,1.4974,1.4971,1.4974
EURCAD,20080221,165600,1.4973,1.4975,1.4972,1.4972
EURCAD,20080221,165700,1.4973,1.4978,1.4973,1.4977
EURCAD,20080221,165800,1.4980,1.4983,1.4976,1.4980
EURCAD,20080221,165900,1.4981,1.4983,1.4981,1.4983
EURCAD,20080221,170000,1.4984,1.4984,1.4970,1.4970
EURCAD,20080221,170100,1.4971,1.4971,1.4968,1.4971
EURCAD,20080221,170200,1.4970,1.4970,1.4967,1.4970
EURCAD,20080221,170300,1.4969,1.4972,1.4969,1.4972
EURCAD,20080221,170400,1.4971,1.4972,1.4961,1.4964
EURCAD,20080221,170500,1.4965,1.4968,1.4965,1.4965
EURCAD,20080221,170600,1.4966,1.4967,1.4963,1.4963
EURCAD,20080221,170700,1.4962,1.4965,1.4962,1.4962
EURCAD,20080221,170800,1.4961,1.4964,1.4956,1.4956
EURCAD,20080221,170900,1.4953,1.4957,1.4951,1.4955
EURCAD,20080221,171000,1.4956,1.4956,1.4949,1.4950
EURCAD,20080221,171100,1.4951,1.4951,1.4949,1.4949
EURCAD,20080221,171200,1.4950,1.4952,1.4947,1.4952
EURCAD,20080221,171300,1.4953,1.4955,1.4952,1.4953
EURCAD,20080221,171400,1.4952,1.4957,1.4951,1.4951
EURCAD,20080221,171500,1.4952,1.4952,1.4928,1.4931
EURCAD,20080221,171600,1.4932,1.4936,1.4932,1.4936
EURCAD,20080221,171700,1.4937,1.4940,1.4937,1.4938
EURCAD,20080221,171800,1.4937,1.4937,1.4933,1.4934
EURCAD,20080221,171900,1.4935,1.4939,1.4935,1.4939
EURCAD,20080221,172000,1.4938,1.4940,1.4938,1.4938
EURCAD,20080221,172100,1.4937,1.4938,1.4935,1.4938
EURCAD,20080221,172200,1.4939,1.4945,1.4939,1.4944
EURCAD,20080221,172300,1.4945,1.4945,1.4938,1.4938
EURCAD,20080221,172400,1.4939,1.4946,1.4939,1.4945
EURCAD,20080221,172500,1.4946,1.4946,1.4945,1.4945
EURCAD,20080221,172600,1.4946,1.4950,1.4946,1.4949
EURCAD,20080221,172700,1.4950,1.4951,1.4946,1.4946
EURCAD,20080221,172800,1.4945,1.4948,1.4942,1.4946
EURCAD,20080221,172900,1.4945,1.4945,1.4938,1.4938
EURCAD,20080221,173000,1.4939,1.4941,1.4936,1.4936
EURCAD,20080221,173100,1.4937,1.4937,1.4935,1.4936
EURCAD,20080221,173200,1.4934,1.4936,1.4933,1.4934
EURCAD,20080221,173300,1.4933,1.4934,1.4928,1.4930
EURCAD,20080221,173400,1.4931,1.4931,1.4930,1.4931
EURCAD,20080221,173500,1.4932,1.4933,1.4930,1.4932
EURCAD,20080221,173600,1.4931,1.4931,1.4928,1.4928
EURCAD,20080221,173700,1.4929,1.4930,1.4926,1.4926
EURCAD,20080221,173800,1.4925,1.4928,1.4924,1.4928
EURCAD,20080221,173900,1.4931,1.4931,1.4929,1.4931
EURCAD,20080221,174000,1.4930,1.4931,1.4930,1.4931
EURCAD,20080221,174100,1.4930,1.4930,1.4917,1.4917
EURCAD,20080221,174200,1.4916,1.4916,1.4896,1.4902
EURCAD,20080221,174300,1.4904,1.4911,1.4904,1.4911
EURCAD,20080221,174400,1.4912,1.4913,1.4910,1.4912
EURCAD,20080221,174500,1.4915,1.4921,1.4915,1.4919
EURCAD,20080221,174600,1.4920,1.4926,1.4920,1.4926
EURCAD,20080221,174700,1.4927,1.4928,1.4923,1.4928
EURCAD,20080221,174800,1.4927,1.4933,1.4924,1.4933
EURCAD,20080221,174900,1.4934,1.4937,1.4933,1.4934
EURCAD,20080221,175000,1.4935,1.4936,1.4934,1.4935
EURCAD,20080221,175100,1.4934,1.4936,1.4929,1.4929
EURCAD,20080221,175200,1.4926,1.4927,1.4921,1.4921
EURCAD,20080221,175300,1.4922,1.4923,1.4920,1.4921
EURCAD,20080221,175400,1.4920,1.4929,1.4920,1.4927
EURCAD,20080221,175500,1.4926,1.4927,1.4925,1.4925
EURCAD,20080221,175600,1.4924,1.4924,1.4919,1.4920
EURCAD,20080221,175700,1.4919,1.4919,1.4918,1.4919
EURCAD,20080221,175800,1.4920,1.4920,1.4919,1.4919
EURCAD,20080221,175900,1.4920,1.4927,1.4920,1.4927
EURCAD,20080221,180000,1.4928,1.4938,1.4928,1.4933
EURCAD,20080221,180100,1.4931,1.4940,1.4931,1.4940
EURCAD,20080221,180200,1.4939,1.4939,1.4936,1.4936
EURCAD,20080221,180300,1.4937,1.4939,1.4937,1.4937
EURCAD,20080221,180400,1.4938,1.4939,1.4938,1.4939
EURCAD,20080221,180500,1.4938,1.4939,1.4938,1.4938
EURCAD,20080221,180600,1.4937,1.4937,1.4937,1.4937
EURCAD,20080221,180700,1.4938,1.4938,1.4937,1.4938
EURCAD,20080221,180800,1.4937,1.4938,1.4934,1.4934
EURCAD,20080221,180900,1.4935,1.4935,1.4931,1.4931
EURCAD,20080221,181000,1.4930,1.4935,1.4929,1.4935
EURCAD,20080221,181100,1.4936,1.4939,1.4934,1.4937
EURCAD,20080221,181200,1.4935,1.4936,1.4933,1.4933
EURCAD,20080221,181300,1.4931,1.4932,1.4928,1.4930
EURCAD,20080221,181400,1.4931,1.4936,1.4931,1.4935
EURCAD,20080221,181500,1.4934,1.4934,1.4928,1.4929
EURCAD,20080221,181600,1.4928,1.4929,1.4928,1.4929
EURCAD,20080221,181700,1.4928,1.4929,1.4928,1.4928
EURCAD,20080221,181800,1.4929,1.4931,1.4929,1.4930
EURCAD,20080221,181900,1.4929,1.4929,1.4927,1.4928
EURCAD,20080221,182000,1.4927,1.4934,1.4927,1.4934
EURCAD,20080221,182100,1.4935,1.4938,1.4935,1.4938
EURCAD,20080221,182200,1.4937,1.4944,1.4937,1.4944
EURCAD,20080221,182300,1.4943,1.4944,1.4943,1.4944
EURCAD,20080221,182400,1.4944,1.4944,1.4940,1.4942
EURCAD,20080221,182500,1.4941,1.4944,1.4940,1.4944
EURCAD,20080221,182600,1.4945,1.4949,1.4945,1.4947
EURCAD,20080221,182700,1.4948,1.4950,1.4948,1.4950
EURCAD,20080221,182800,1.4951,1.4951,1.4946,1.4948
EURCAD,20080221,182900,1.4947,1.4948,1.4946,1.4948
EURCAD,20080221,183000,1.4950,1.4965,1.4950,1.4965
EURCAD,20080221,183100,1.4964,1.4964,1.4949,1.4952
EURCAD,20080221,183200,1.4954,1.4956,1.4952,1.4956
EURCAD,20080221,183300,1.4958,1.4960,1.4958,1.4960
EURCAD,20080221,183400,1.4959,1.4959,1.4956,1.4956
EURCAD,20080221,183500,1.4955,1.4961,1.4955,1.4961
EURCAD,20080221,183600,1.4960,1.4965,1.4960,1.4961
EURCAD,20080221,183700,1.4960,1.4960,1.4957,1.4959
EURCAD,20080221,183800,1.4958,1.4958,1.4955,1.4956
EURCAD,20080221,183900,1.4955,1.4955,1.4951,1.4955
EURCAD,20080221,184000,1.4953,1.4953,1.4951,1.4951
EURCAD,20080221,184100,1.4950,1.4952,1.4950,1.4952
EURCAD,20080221,184200,1.4951,1.4952,1.4949,1.4952
EURCAD,20080221,184300,1.4951,1.4951,1.4949,1.4949
EURCAD,20080221,184400,1.4950,1.4951,1.4949,1.4950
EURCAD,20080221,184500,1.4951,1.4953,1.4951,1.4952
EURCAD,20080221,184600,1.4951,1.4953,1.4951,1.4952
EURCAD,20080221,184700,1.4953,1.4955,1.4953,1.4954
EURCAD,20080221,184800,1.4955,1.4961,1.4955,1.4961
EURCAD,20080221,184900,1.4960,1.4960,1.4959,1.4959
EURCAD,20080221,185000,1.4960,1.4961,1.4960,1.4961
EURCAD,20080221,185100,1.4962,1.4963,1.4961,1.4962
EURCAD,20080221,185200,1.4961,1.4961,1.4956,1.4956
EURCAD,20080221,185300,1.4955,1.4955,1.4952,1.4952
EURCAD,20080221,185400,1.4951,1.4951,1.4947,1.4948
EURCAD,20080221,185500,1.4949,1.4950,1.4949,1.4949
EURCAD,20080221,185600,1.4948,1.4949,1.4944,1.4944
EURCAD,20080221,185700,1.4943,1.4946,1.4942,1.4946
EURCAD,20080221,185800,1.4945,1.4947,1.4945,1.4947
EURCAD,20080221,185900,1.4946,1.4946,1.4945,1.4946
EURCAD,20080221,190000,1.4945,1.4947,1.4945,1.4945
EURCAD,20080221,190100,1.4946,1.4946,1.4945,1.4945
EURCAD,20080221,190200,1.4946,1.4946,1.4943,1.4943
EURCAD,20080221,190300,1.4942,1.4942,1.4940,1.4942
EURCAD,20080221,190400,1.4943,1.4944,1.4942,1.4944
EURCAD,20080221,190500,1.4943,1.4945,1.4943,1.4945
EURCAD,20080221,190600,1.4946,1.4951,1.4946,1.4946
EURCAD,20080221,190700,1.4947,1.4948,1.4947,1.4947
EURCAD,20080221,190800,1.4948,1.4951,1.4948,1.4951
EURCAD,20080221,190900,1.4952,1.4956,1.4952,1.4955
EURCAD,20080221,191000,1.4954,1.4954,1.4951,1.4951
EURCAD,20080221,191100,1.4952,1.4952,1.4948,1.4950
EURCAD,20080221,191200,1.4951,1.4955,1.4950,1.4955
EURCAD,20080221,191300,1.4956,1.4963,1.4956,1.4960
EURCAD,20080221,191400,1.4961,1.4965,1.4961,1.4964
EURCAD,20080221,191500,1.4966,1.4973,1.4966,1.4970
EURCAD,20080221,191600,1.4971,1.4971,1.4959,1.4959
EURCAD,20080221,191700,1.4956,1.4967,1.4955,1.4965
EURCAD,20080221,191800,1.4964,1.4967,1.4963,1.4963
EURCAD,20080221,191900,1.4962,1.4962,1.4958,1.4959
EURCAD,20080221,192000,1.4958,1.4961,1.4958,1.4961
EURCAD,20080221,192100,1.4960,1.4960,1.4957,1.4958
EURCAD,20080221,192200,1.4957,1.4957,1.4954,1.4954
EURCAD,20080221,192300,1.4953,1.4957,1.4950,1.4954
EURCAD,20080221,192400,1.4953,1.4955,1.4952,1.4952
EURCAD,20080221,192500,1.4951,1.4954,1.4944,1.4953
EURCAD,20080221,192600,1.4952,1.4952,1.4952,1.4952
EURCAD,20080221,192700,1.4951,1.4955,1.4951,1.4955
EURCAD,20080221,192800,1.4954,1.4954,1.4953,1.4954
EURCAD,20080221,192900,1.4955,1.4955,1.4954,1.4955
EURCAD,20080221,193000,1.4954,1.4954,1.4952,1.4952
EURCAD,20080221,193100,1.4953,1.4958,1.4953,1.4958
EURCAD,20080221,193200,1.4959,1.4961,1.4957,1.4961
EURCAD,20080221,193300,1.4963,1.4966,1.4961,1.4966
EURCAD,20080221,193400,1.4967,1.4981,1.4967,1.4980
EURCAD,20080221,193500,1.4982,1.4984,1.4977,1.4977
EURCAD,20080221,193600,1.4978,1.4979,1.4976,1.4976
EURCAD,20080221,193700,1.4977,1.4977,1.4976,1.4977
EURCAD,20080221,193800,1.4980,1.4992,1.4980,1.4992
EURCAD,20080221,193900,1.4993,1.5003,1.4993,1.4997
EURCAD,20080221,194000,1.4994,1.4994,1.4991,1.4992
EURCAD,20080221,194100,1.4991,1.5002,1.4991,1.4998
EURCAD,20080221,194200,1.4997,1.4997,1.4995,1.4995
EURCAD,20080221,194300,1.4994,1.4995,1.4990,1.4990
EURCAD,20080221,194400,1.4991,1.4991,1.4987,1.4988
EURCAD,20080221,194500,1.4991,1.4993,1.4991,1.4993
EURCAD,20080221,194600,1.4992,1.4996,1.4992,1.4993
EURCAD,20080221,194700,1.4994,1.4994,1.4992,1.4994
EURCAD,20080221,194800,1.4995,1.4996,1.4994,1.4996
EURCAD,20080221,194900,1.4997,1.4997,1.4995,1.4995
EURCAD,20080221,195000,1.4994,1.4994,1.4989,1.4989
EURCAD,20080221,195100,1.4988,1.4988,1.4982,1.4982
EURCAD,20080221,195200,1.4983,1.4985,1.4983,1.4983
EURCAD,20080221,195300,1.4984,1.4986,1.4984,1.4985
EURCAD,20080221,195400,1.4984,1.4986,1.4984,1.4985
EURCAD,20080221,195500,1.4986,1.4986,1.4983,1.4984
EURCAD,20080221,195600,1.4985,1.4988,1.4985,1.4987
EURCAD,20080221,195700,1.4986,1.4986,1.4986,1.4986
EURCAD,20080221,195800,1.4987,1.4990,1.4987,1.4990
EURCAD,20080221,195900,1.4989,1.4991,1.4987,1.4987
EURCAD,20080221,200000,1.4986,1.4991,1.4986,1.4991
EURCAD,20080221,200100,1.4990,1.4991,1.4988,1.4988
EURCAD,20080221,200200,1.4987,1.4987,1.4986,1.4986
EURCAD,20080221,200300,1.4987,1.4987,1.4985,1.4986
EURCAD,20080221,200400,1.4985,1.4985,1.4981,1.4981
EURCAD,20080221,200500,1.4982,1.4985,1.4981,1.4985
EURCAD,20080221,200600,1.4986,1.4986,1.4985,1.4985
EURCAD,20080221,200700,1.4986,1.4987,1.4986,1.4986
EURCAD,20080221,200800,1.4987,1.4987,1.4986,1.4986
EURCAD,20080221,200900,1.4985,1.4987,1.4985,1.4987
EURCAD,20080221,201000,1.4988,1.4988,1.4988,1.4988
EURCAD,20080221,201100,1.4989,1.4990,1.4989,1.4989
EURCAD,20080221,201200,1.4988,1.4988,1.4986,1.4986
EURCAD,20080221,201300,1.4985,1.4986,1.4983,1.4986
EURCAD,20080221,201400,1.4987,1.4990,1.4987,1.4990
EURCAD,20080221,201500,1.4991,1.4995,1.4991,1.4994
EURCAD,20080221,201600,1.4993,1.4993,1.4991,1.4991
EURCAD,20080221,201700,1.4990,1.4994,1.4990,1.4994
EURCAD,20080221,201800,1.4995,1.4996,1.4994,1.4994
EURCAD,20080221,201900,1.4993,1.4996,1.4991,1.4996
EURCAD,20080221,202000,1.4995,1.4995,1.4994,1.4994
EURCAD,20080221,202100,1.4993,1.4994,1.4993,1.4994
EURCAD,20080221,202200,1.4993,1.4994,1.4990,1.4990
EURCAD,20080221,202300,1.4989,1.4989,1.4987,1.4987
EURCAD,20080221,202400,1.4986,1.4986,1.4985,1.4985
EURCAD,20080221,202500,1.4984,1.4985,1.4983,1.4983
EURCAD,20080221,202600,1.4982,1.4982,1.4981,1.4981
EURCAD,20080221,202700,1.4981,1.4981,1.4980,1.4980
EURCAD,20080221,202800,1.4981,1.4981,1.4980,1.4981
EURCAD,20080221,202900,1.4981,1.4981,1.4980,1.4981
EURCAD,20080221,203000,1.4982,1.4983,1.4982,1.4982
EURCAD,20080221,203100,1.4981,1.4981,1.4979,1.4980
EURCAD,20080221,203200,1.4979,1.4980,1.4978,1.4980
EURCAD,20080221,203300,1.4981,1.4981,1.4978,1.4978
EURCAD,20080221,203400,1.4979,1.4981,1.4979,1.4981
EURCAD,20080221,203500,1.4982,1.4982,1.4979,1.4982
EURCAD,20080221,203600,1.4983,1.4983,1.4983,1.4983
EURCAD,20080221,203700,1.4984,1.4986,1.4984,1.4985
EURCAD,20080221,203800,1.4984,1.4984,1.4984,1.4984
EURCAD,20080221,203900,1.4985,1.4985,1.4983,1.4984
EURCAD,20080221,204000,1.4985,1.4985,1.4984,1.4985
EURCAD,20080221,204100,1.4984,1.4987,1.4984,1.4987
EURCAD,20080221,204200,1.4988,1.4988,1.4985,1.4986
EURCAD,20080221,204300,1.4985,1.4986,1.4975,1.4977
EURCAD,20080221,204400,1.4978,1.4978,1.4976,1.4976
EURCAD,20080221,204500,1.4977,1.4977,1.4972,1.4972
EURCAD,20080221,204600,1.4973,1.4973,1.4973,1.4973
EURCAD,20080221,204700,1.4972,1.4973,1.4971,1.4972
EURCAD,20080221,204800,1.4973,1.4973,1.4971,1.4971
EURCAD,20080221,204900,1.4971,1.4972,1.4971,1.4972
EURCAD,20080221,205000,1.4973,1.4973,1.4970,1.4970
EURCAD,20080221,205100,1.4971,1.4972,1.4971,1.4971
EURCAD,20080221,205200,1.4970,1.4972,1.4970,1.4972
EURCAD,20080221,205300,1.4973,1.4973,1.4970,1.4970
EURCAD,20080221,205400,1.4969,1.4971,1.4969,1.4971
EURCAD,20080221,205500,1.4972,1.4974,1.4972,1.4974
EURCAD,20080221,205600,1.4975,1.4975,1.4974,1.4974
EURCAD,20080221,205700,1.4975,1.4976,1.4975,1.4976
EURCAD,20080221,205800,1.4977,1.4977,1.4977,1.4977
EURCAD,20080221,205900,1.4976,1.4977,1.4974,1.4975
EURCAD,20080221,210000,1.4976,1.4979,1.4975,1.4979
EURCAD,20080221,210100,1.4978,1.4979,1.4977,1.4979
EURCAD,20080221,210200,1.4978,1.4980,1.4978,1.4980
EURCAD,20080221,210300,1.4981,1.4985,1.4981,1.4984
EURCAD,20080221,210400,1.4985,1.4985,1.4980,1.4980
EURCAD,20080221,210500,1.4981,1.4981,1.4974,1.4974
EURCAD,20080221,210600,1.4975,1.4975,1.4973,1.4973
EURCAD,20080221,210700,1.4972,1.4974,1.4971,1.4971
EURCAD,20080221,210800,1.4970,1.4973,1.4970,1.4972
EURCAD,20080221,210900,1.4973,1.4974,1.4970,1.4970
EURCAD,20080221,211000,1.4971,1.4973,1.4971,1.4973
EURCAD,20080221,211100,1.4972,1.4974,1.4972,1.4974
EURCAD,20080221,211200,1.4975,1.4976,1.4975,1.4975
EURCAD,20080221,211300,1.4976,1.4976,1.4968,1.4968
EURCAD,20080221,211400,1.4967,1.4967,1.4966,1.4967
EURCAD,20080221,211500,1.4966,1.4966,1.4965,1.4965
EURCAD,20080221,211600,1.4966,1.4966,1.4965,1.4966
EURCAD,20080221,211700,1.4967,1.4968,1.4967,1.4968
EURCAD,20080221,211800,1.4968,1.4969,1.4968,1.4969
EURCAD,20080221,211900,1.4970,1.4970,1.4968,1.4968
EURCAD,20080221,212000,1.4967,1.4971,1.4965,1.4971
EURCAD,20080221,212100,1.4972,1.4972,1.4971,1.4971
EURCAD,20080221,212200,1.4970,1.4972,1.4970,1.4971
EURCAD,20080221,212300,1.4970,1.4970,1.4969,1.4969
EURCAD,20080221,212400,1.4970,1.4971,1.4969,1.4969
EURCAD,20080221,212500,1.4968,1.4968,1.4968,1.4968
EURCAD,20080221,212600,1.4969,1.4970,1.4969,1.4969
EURCAD,20080221,212700,1.4970,1.4970,1.4969,1.4969
EURCAD,20080221,212800,1.4969,1.4969,1.4967,1.4967
EURCAD,20080221,212900,1.4966,1.4971,1.4966,1.4971
EURCAD,20080221,213000,1.4972,1.4976,1.4972,1.4976
EURCAD,20080221,213100,1.4977,1.4978,1.4977,1.4978
EURCAD,20080221,213200,1.4979,1.4979,1.4978,1.4979
EURCAD,20080221,213300,1.4978,1.4980,1.4978,1.4980
EURCAD,20080221,213400,1.4979,1.4979,1.4977,1.4977
EURCAD,20080221,213500,1.4976,1.4976,1.4973,1.4973
EURCAD,20080221,213600,1.4974,1.4974,1.4970,1.4970
EURCAD,20080221,213700,1.4969,1.4974,1.4969,1.4974
EURCAD,20080221,213800,1.4973,1.4975,1.4973,1.4975
EURCAD,20080221,213900,1.4974,1.4975,1.4973,1.4975
EURCAD,20080221,214000,1.4974,1.4975,1.4973,1.4973
EURCAD,20080221,214100,1.4974,1.4981,1.4974,1.4981
EURCAD,20080221,214200,1.4983,1.4986,1.4982,1.4985
EURCAD,20080221,214300,1.4986,1.4986,1.4983,1.4983
EURCAD,20080221,214400,1.4984,1.4986,1.4984,1.4985
EURCAD,20080221,214500,1.4986,1.4987,1.4986,1.4986
EURCAD,20080221,214600,1.4987,1.4987,1.4982,1.4982
EURCAD,20080221,214700,1.4981,1.4981,1.4979,1.4980
EURCAD,20080221,214800,1.4979,1.4980,1.4979,1.4980
EURCAD,20080221,214900,1.4980,1.4980,1.4980,1.4980
EURCAD,20080221,215000,1.4979,1.4979,1.4978,1.4978
EURCAD,20080221,215100,1.4977,1.4979,1.4975,1.4976
EURCAD,20080221,215200,1.4977,1.4977,1.4976,1.4977
EURCAD,20080221,215300,1.4978,1.4979,1.4978,1.4979
EURCAD,20080221,215400,1.4978,1.4981,1.4978,1.4981
EURCAD,20080221,215500,1.4980,1.4981,1.4978,1.4981
EURCAD,20080221,215600,1.4980,1.4987,1.4980,1.4986
EURCAD,20080221,215700,1.4985,1.4985,1.4985,1.4985
EURCAD,20080221,215800,1.4985,1.4986,1.4984,1.4986
EURCAD,20080221,215900,1.4987,1.4987,1.4976,1.4977
EURCAD,20080221,220000,1.4980,1.4982,1.4980,1.4980
EURCAD,20080221,220100,1.4979,1.4979,1.4978,1.4979
EURCAD,20080221,220200,1.4978,1.4979,1.4978,1.4978
EURCAD,20080221,220300,1.4977,1.4978,1.4976,1.4977
EURCAD,20080221,220400,1.4978,1.4978,1.4977,1.4977
EURCAD,20080221,220500,1.4977,1.4978,1.4977,1.4978
EURCAD,20080221,220600,1.4977,1.4978,1.4977,1.4978
EURCAD,20080221,220700,1.4978,1.4978,1.4978,1.4978
EURCAD,20080221,220800,1.4977,1.4978,1.4977,1.4978
EURCAD,20080221,220900,1.4977,1.4977,1.4976,1.4976
EURCAD,20080221,221000,1.4976,1.4976,1.4976,1.4976
EURCAD,20080221,221100,1.4975,1.4978,1.4975,1.4978
EURCAD,20080221,221200,1.4977,1.4979,1.4977,1.4979
EURCAD,20080221,221300,1.4978,1.4978,1.4977,1.4977
EURCAD,20080221,221400,1.4978,1.4978,1.4977,1.4978
EURCAD,20080221,221500,1.4977,1.4978,1.4977,1.4978
EURCAD,20080221,221600,1.4977,1.4978,1.4977,1.4978
EURCAD,20080221,221700,1.4977,1.4977,1.4977,1.4977
EURCAD,20080221,221800,1.4976,1.4978,1.4976,1.4977
EURCAD,20080221,221900,1.4977,1.4977,1.4976,1.4976
EURCAD,20080221,222000,1.4977,1.4977,1.4974,1.4974
EURCAD,20080221,222100,1.4973,1.4975,1.4973,1.4975
EURCAD,20080221,222200,1.4975,1.4975,1.4975,1.4975
EURCAD,20080221,222300,1.4976,1.4976,1.4976,1.4976
EURCAD,20080221,222400,1.4977,1.4979,1.4977,1.4978
EURCAD,20080221,222500,1.4977,1.4978,1.4976,1.4977
EURCAD,20080221,222600,1.4978,1.4979,1.4978,1.4979
EURCAD,20080221,222700,1.4980,1.4981,1.4980,1.4980
EURCAD,20080221,222800,1.4979,1.4980,1.4979,1.4979
EURCAD,20080221,222900,1.4978,1.4978,1.4978,1.4978
EURCAD,20080221,223000,1.4978,1.4978,1.4976,1.4976
EURCAD,20080221,223100,1.4975,1.4975,1.4970,1.4970
EURCAD,20080221,223200,1.4969,1.4973,1.4969,1.4973
EURCAD,20080221,223300,1.4974,1.4974,1.4971,1.4971
EURCAD,20080221,223400,1.4970,1.4972,1.4970,1.4972
EURCAD,20080221,223500,1.4971,1.4972,1.4971,1.4972
EURCAD,20080221,223600,1.4971,1.4972,1.4971,1.4971
EURCAD,20080221,223700,1.4972,1.4974,1.4972,1.4974
EURCAD,20080221,223800,1.4973,1.4973,1.4972,1.4972
EURCAD,20080221,223900,1.4973,1.4974,1.4973,1.4974
EURCAD,20080221,224000,1.4973,1.4973,1.4973,1.4973
EURCAD,20080221,224100,1.4973,1.4973,1.4970,1.4970
EURCAD,20080221,224200,1.4969,1.4969,1.4969,1.4969
EURCAD,20080221,224300,1.4970,1.4970,1.4970,1.4970
EURCAD,20080221,224400,1.4969,1.4976,1.4969,1.4976
EURCAD,20080221,224500,1.4975,1.4975,1.4975,1.4975
EURCAD,20080221,224600,1.4975,1.4975,1.4975,1.4975
EURCAD,20080221,224700,1.4974,1.4975,1.4974,1.4974
EURCAD,20080221,224800,1.4974,1.4974,1.4974,1.4974
EURCAD,20080221,224900,1.4973,1.4974,1.4973,1.4974
EURCAD,20080221,225000,1.4973,1.4974,1.4973,1.4974
EURCAD,20080221,225100,1.4973,1.4973,1.4972,1.4973
EURCAD,20080221,225200,1.4973,1.4973,1.4973,1.4973
EURCAD,20080221,225300,1.4974,1.4974,1.4972,1.4974
EURCAD,20080221,225400,1.4974,1.4974,1.4974,1.4974
EURCAD,20080221,225500,1.4973,1.4973,1.4973,1.4973
EURCAD,20080221,225600,1.4974,1.4974,1.4974,1.4974
EURCAD,20080221,225700,1.4974,1.4974,1.4973,1.4973
EURCAD,20080221,225800,1.4974,1.4974,1.4974,1.4974
EURCAD,20080221,225900,1.4975,1.4975,1.4974,1.4975
EURCAD,20080221,230000,1.4974,1.4976,1.4974,1.4975
EURCAD,20080221,230100,1.4976,1.4976,1.4975,1.4975
EURCAD,20080221,230200,1.4976,1.4976,1.4975,1.4975
EURCAD,20080221,230300,1.4976,1.4978,1.4976,1.4978
EURCAD,20080221,230400,1.4977,1.4978,1.4977,1.4978
EURCAD,20080221,230500,1.4979,1.4979,1.4978,1.4978
EURCAD,20080221,230600,1.4977,1.4979,1.4977,1.4979
EURCAD,20080221,230700,1.4978,1.4979,1.4978,1.4979
EURCAD,20080221,230800,1.4978,1.4980,1.4978,1.4979
EURCAD,20080221,230900,1.4980,1.4980,1.4978,1.4978
EURCAD,20080221,231000,1.4977,1.4977,1.4977,1.4977
EURCAD,20080221,231100,1.4976,1.4976,1.4975,1.4976
EURCAD,20080221,231200,1.4977,1.4978,1.4977,1.4978
EURCAD,20080221,231300,1.4978,1.4978,1.4977,1.4978
EURCAD,20080221,231400,1.4978,1.4978,1.4978,1.4978
EURCAD,20080221,231500,1.4979,1.4979,1.4979,1.4979
EURCAD,20080221,231600,1.4979,1.4981,1.4979,1.4980
EURCAD,20080221,231700,1.4981,1.4985,1.4981,1.4985
EURCAD,20080221,231800,1.4984,1.4984,1.4981,1.4982
EURCAD,20080221,231900,1.4984,1.4986,1.4984,1.4986
EURCAD,20080221,232000,1.4987,1.4987,1.4986,1.4986
EURCAD,20080221,232100,1.4987,1.4988,1.4987,1.4987
EURCAD,20080221,232200,1.4988,1.4988,1.4987,1.4987
EURCAD,20080221,232300,1.4988,1.4989,1.4988,1.4988
EURCAD,20080221,232400,1.4987,1.4989,1.4987,1.4989
EURCAD,20080221,232500,1.4988,1.4991,1.4987,1.4991
EURCAD,20080221,232600,1.4992,1.4992,1.4989,1.4990
EURCAD,20080221,232700,1.4989,1.4990,1.4988,1.4988
EURCAD,20080221,232800,1.4989,1.4990,1.4989,1.4990
EURCAD,20080221,232900,1.4990,1.4990,1.4989,1.4989
EURCAD,20080221,233000,1.4989,1.4990,1.4989,1.4990
EURCAD,20080221,233100,1.4989,1.4990,1.4989,1.4989
EURCAD,20080221,233200,1.4990,1.4990,1.4988,1.4988
EURCAD,20080221,233300,1.4989,1.4989,1.4989,1.4989
EURCAD,20080221,233400,1.4990,1.4992,1.4990,1.4990
EURCAD,20080221,233500,1.4990,1.4990,1.4990,1.4990
EURCAD,20080221,233600,1.4991,1.4991,1.4991,1.4991
EURCAD,20080221,233700,1.4991,1.4993,1.4991,1.4993
EURCAD,20080221,233800,1.4992,1.4992,1.4988,1.4988
EURCAD,20080221,233900,1.4987,1.4987,1.4985,1.4985
EURCAD,20080221,234000,1.4986,1.4986,1.4983,1.4983
EURCAD,20080221,234100,1.4983,1.4983,1.4983,1.4983
EURCAD,20080221,234200,1.4982,1.4982,1.4982,1.4982
EURCAD,20080221,234300,1.4982,1.4982,1.4981,1.4982
EURCAD,20080221,234400,1.4981,1.4983,1.4981,1.4983
EURCAD,20080221,234500,1.4984,1.4984,1.4981,1.4981
EURCAD,20080221,234600,1.4982,1.4982,1.4982,1.4982
EURCAD,20080221,234700,1.4981,1.4981,1.4980,1.4981
EURCAD,20080221,234800,1.4981,1.4981,1.4981,1.4981
EURCAD,20080221,234900,1.4981,1.4981,1.4981,1.4981
EURCAD,20080221,235000,1.4982,1.4982,1.4982,1.4982
EURCAD,20080221,235100,1.4982,1.4982,1.4982,1.4982
EURCAD,20080221,235200,1.4983,1.4983,1.4983,1.4983
EURCAD,20080221,235300,1.4982,1.4982,1.4982,1.4982
EURCAD,20080221,235400,1.4982,1.4982,1.4981,1.4981
EURCAD,20080221,235500,1.4981,1.4981,1.4981,1.4981
EURCAD,20080221,235600,1.4982,1.4982,1.4982,1.4982
EURCAD,20080221,235700,1.4981,1.4982,1.4981,1.4982
EURCAD,20080221,235800,1.4981,1.4982,1.4980,1.4982
EURCAD,20080221,235900,1.4981,1.4982,1.4981,1.4982
EURCAD,20080222,000000,1.4983,1.4984,1.4983,1.4984
AUDUSD,20080221,000100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,000200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,000300,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080221,000400,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,000500,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080221,000600,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,000700,0.9193,0.9193,0.9189,0.9189
AUDUSD,20080221,000800,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,000900,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,001000,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,001100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,001200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,001300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,001400,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080221,001500,0.9190,0.9190,0.9188,0.9190
AUDUSD,20080221,001600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,001700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,001800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,001900,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,002000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,002100,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,002200,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,002300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,002400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,002500,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,002600,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,002700,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,002800,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,002900,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080221,003000,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,003100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,003200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,003300,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080221,003400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080221,003500,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080221,003600,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,003700,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080221,003800,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080221,003900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,004000,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,004100,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,004200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,004300,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,004400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,004500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,004600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,004700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,004800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,004900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,005000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,005100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,005200,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,005300,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,005400,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,005500,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080221,005600,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,005700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,005800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,005900,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080221,010000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,010100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,010200,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,010300,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080221,010400,0.9191,0.9191,0.9187,0.9187
AUDUSD,20080221,010500,0.9187,0.9189,0.9187,0.9189
AUDUSD,20080221,010600,0.9190,0.9192,0.9190,0.9191
AUDUSD,20080221,010700,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080221,010800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,010900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,011000,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080221,011100,0.9191,0.9191,0.9189,0.9190
AUDUSD,20080221,011200,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080221,011300,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,011400,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,011500,0.9192,0.9193,0.9191,0.9193
AUDUSD,20080221,011600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,011700,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080221,011800,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,011900,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080221,012000,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080221,012100,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080221,012200,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080221,012300,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080221,012400,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080221,012500,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,012600,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,012700,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,012800,0.9192,0.9192,0.9190,0.9190
AUDUSD,20080221,012900,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,013000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,013100,0.9190,0.9190,0.9187,0.9188
AUDUSD,20080221,013200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,013300,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,013400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,013500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,013600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,013700,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080221,013800,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,013900,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,014000,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080221,014100,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,014200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,014300,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,014400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,014500,0.9189,0.9189,0.9186,0.9186
AUDUSD,20080221,014600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,014700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,014800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,014900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,015000,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,015100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,015200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,015300,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080221,015400,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,015500,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,015600,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,015700,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080221,015800,0.9186,0.9186,0.9182,0.9183
AUDUSD,20080221,015900,0.9182,0.9182,0.9178,0.9179
AUDUSD,20080221,020000,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080221,020100,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080221,020200,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,020300,0.9181,0.9181,0.9179,0.9180
AUDUSD,20080221,020400,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080221,020500,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080221,020600,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,020700,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,020800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,020900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,021000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,021100,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,021200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,021300,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,021400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,021500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,021600,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080221,021700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,021800,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080221,021900,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,022000,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,022100,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,022200,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,022300,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080221,022400,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080221,022500,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080221,022600,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080221,022700,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,022800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,022900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,023000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,023100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,023200,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080221,023300,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,023400,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080221,023500,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080221,023600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080221,023700,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080221,023800,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080221,023900,0.9175,0.9177,0.9175,0.9177
AUDUSD,20080221,024000,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080221,024100,0.9178,0.9178,0.9177,0.9178
AUDUSD,20080221,024200,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,024300,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080221,024400,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080221,024500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,024600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080221,024700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,024800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,024900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,025000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,025100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,025200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,025300,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080221,025400,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080221,025500,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080221,025600,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080221,025700,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080221,025800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,025900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,030000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,030100,0.9177,0.9179,0.9177,0.9179
AUDUSD,20080221,030200,0.9180,0.9181,0.9179,0.9179
AUDUSD,20080221,030300,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,030400,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,030500,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080221,030600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,030700,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080221,030800,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,030900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080221,031000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,031100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,031200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,031300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,031400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,031500,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,031600,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,031700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,031800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,031900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,032000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,032100,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,032200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,032300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,032400,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,032500,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,032600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,032700,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,032800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,032900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,033000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,033100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,033200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,033300,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080221,033400,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,033500,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080221,033600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,033700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,033800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,033900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,034000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,034100,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,034200,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,034300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,034400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,034500,0.9183,0.9184,0.9182,0.9182
AUDUSD,20080221,034600,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,034700,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080221,034800,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,034900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,035000,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,035100,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080221,035200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,035300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,035400,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,035500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,035600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,035700,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080221,035800,0.9186,0.9187,0.9186,0.9186
AUDUSD,20080221,035900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,040000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,040100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,040200,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,040300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,040400,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,040500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,040600,0.9185,0.9187,0.9185,0.9186
AUDUSD,20080221,040700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,040800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,040900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,041000,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080221,041100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,041200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,041300,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080221,041400,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,041500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,041600,0.9186,0.9188,0.9186,0.9188
AUDUSD,20080221,041700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,041800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,041900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,042000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,042100,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,042200,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,042300,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080221,042400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,042500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,042600,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,042700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,042800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,042900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,043000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,043100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,043200,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,043300,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,043400,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,043500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,043600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,043700,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080221,043800,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,043900,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,044000,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,044100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,044200,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080221,044300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,044400,0.9188,0.9188,0.9187,0.9188
AUDUSD,20080221,044500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,044600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,044700,0.9188,0.9188,0.9187,0.9188
AUDUSD,20080221,044800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,044900,0.9188,0.9188,0.9187,0.9188
AUDUSD,20080221,045000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,045100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,045200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,045300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,045400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,045500,0.9188,0.9188,0.9187,0.9188
AUDUSD,20080221,045600,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080221,045700,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,045800,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080221,045900,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,050000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,050100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,050200,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,050300,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,050400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,050500,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,050600,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,050700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,050800,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,050900,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,051000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,051100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,051200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,051300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,051400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,051500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,051600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,051700,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080221,051800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,051900,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,052000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,052100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,052200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,052300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,052400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,052500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,052600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,052700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,052800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,052900,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,053000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,053100,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,053200,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,053300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,053400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,053500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,053600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,053700,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,053800,0.9188,0.9188,0.9186,0.9187
AUDUSD,20080221,053900,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,054000,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080221,054100,0.9187,0.9188,0.9187,0.9187
AUDUSD,20080221,054200,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,054300,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,054400,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,054500,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,054600,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,054700,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080221,054800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080221,054900,0.9182,0.9182,0.9179,0.9179
AUDUSD,20080221,055000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055400,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055700,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,055900,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080221,060000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,060100,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080221,060200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,060300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,060400,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080221,060500,0.9178,0.9178,0.9175,0.9175
AUDUSD,20080221,060600,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080221,060700,0.9177,0.9179,0.9177,0.9179
AUDUSD,20080221,060800,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,060900,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,061000,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080221,061100,0.9178,0.9179,0.9178,0.9178
AUDUSD,20080221,061200,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,061300,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,061400,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,061500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,061600,0.9181,0.9183,0.9181,0.9183
AUDUSD,20080221,061700,0.9183,0.9184,0.9181,0.9181
AUDUSD,20080221,061800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,061900,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080221,062000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,062100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,062200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,062300,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080221,062400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,062500,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080221,062600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,062700,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080221,062800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,062900,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,063000,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080221,063100,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,063200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,063300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,063400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,063500,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,063600,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,063700,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080221,063800,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080221,063900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,064000,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,064100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,064200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,064300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,064400,0.9186,0.9186,0.9184,0.9185
AUDUSD,20080221,064500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,064600,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080221,064700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,064800,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,064900,0.9185,0.9186,0.9184,0.9185
AUDUSD,20080221,065000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,065100,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,065200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,065300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,065400,0.9187,0.9189,0.9186,0.9189
AUDUSD,20080221,065500,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080221,065600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,065700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,065800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,065900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,070000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,070100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,070200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,070300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,070400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,070500,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080221,070600,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080221,070700,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,070800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,070900,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080221,071000,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080221,071100,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080221,071200,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080221,071300,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,071400,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,071500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080221,071600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,071700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,071800,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,071900,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,072000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,072100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,072200,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,072300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,072400,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080221,072500,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080221,072600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,072700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,072800,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,072900,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080221,073000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,073100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,073200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,073300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,073400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,073500,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080221,073600,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080221,073700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,073800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,073900,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080221,074000,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,074100,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,074200,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,074300,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,074400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,074500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,074600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,074700,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080221,074800,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080221,074900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,075000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,075100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,075200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,075300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,075400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,075500,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,075600,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,075700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,075800,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,075900,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080221,080000,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,080100,0.9189,0.9189,0.9187,0.9188
AUDUSD,20080221,080200,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,080300,0.9187,0.9187,0.9184,0.9185
AUDUSD,20080221,080400,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080221,080500,0.9183,0.9184,0.9182,0.9184
AUDUSD,20080221,080600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,080700,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,080800,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080221,080900,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,081000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,081100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,081200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,081300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,081400,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,081500,0.9185,0.9185,0.9183,0.9184
AUDUSD,20080221,081600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,081700,0.9185,0.9185,0.9183,0.9183
AUDUSD,20080221,081800,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080221,081900,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080221,082000,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080221,082100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,082200,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,082300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,082400,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080221,082500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,082600,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080221,082700,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,082800,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080221,082900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080221,083000,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,083100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,083200,0.9185,0.9185,0.9179,0.9179
AUDUSD,20080221,083300,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080221,083400,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080221,083500,0.9179,0.9180,0.9178,0.9178
AUDUSD,20080221,083600,0.9177,0.9177,0.9176,0.9177
AUDUSD,20080221,083700,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080221,083800,0.9176,0.9179,0.9176,0.9178
AUDUSD,20080221,083900,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080221,084000,0.9179,0.9181,0.9179,0.9181
AUDUSD,20080221,084100,0.9180,0.9182,0.9180,0.9181
AUDUSD,20080221,084200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,084300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,084400,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,084500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,084600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,084700,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,084800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,084900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,085000,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080221,085100,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080221,085200,0.9178,0.9178,0.9173,0.9174
AUDUSD,20080221,085300,0.9174,0.9174,0.9172,0.9172
AUDUSD,20080221,085400,0.9171,0.9171,0.9168,0.9168
AUDUSD,20080221,085500,0.9169,0.9171,0.9169,0.9170
AUDUSD,20080221,085600,0.9171,0.9172,0.9169,0.9169
AUDUSD,20080221,085700,0.9170,0.9171,0.9169,0.9171
AUDUSD,20080221,085800,0.9171,0.9172,0.9171,0.9171
AUDUSD,20080221,085900,0.9171,0.9172,0.9171,0.9171
AUDUSD,20080221,090000,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080221,090100,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080221,090200,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080221,090300,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080221,090400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080221,090500,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080221,090600,0.9171,0.9171,0.9169,0.9169
AUDUSD,20080221,090700,0.9170,0.9172,0.9170,0.9171
AUDUSD,20080221,090800,0.9171,0.9172,0.9171,0.9171
AUDUSD,20080221,090900,0.9172,0.9173,0.9172,0.9172
AUDUSD,20080221,091000,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080221,091100,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080221,091200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080221,091300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20080221,091400,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080221,091500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080221,091600,0.9172,0.9172,0.9170,0.9171
AUDUSD,20080221,091700,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080221,091800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080221,091900,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080221,092000,0.9171,0.9172,0.9170,0.9170
AUDUSD,20080221,092100,0.9171,0.9172,0.9170,0.9171
AUDUSD,20080221,092200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080221,092300,0.9170,0.9173,0.9170,0.9173
AUDUSD,20080221,092400,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080221,092500,0.9172,0.9172,0.9169,0.9169
AUDUSD,20080221,092600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080221,092700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080221,092800,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080221,092900,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080221,093000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080221,093100,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080221,093200,0.9171,0.9171,0.9169,0.9170
AUDUSD,20080221,093300,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080221,093400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080221,093500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080221,093600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080221,093700,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080221,093800,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080221,093900,0.9175,0.9176,0.9174,0.9176
AUDUSD,20080221,094000,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080221,094100,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080221,094200,0.9178,0.9178,0.9176,0.9177
AUDUSD,20080221,094300,0.9177,0.9177,0.9174,0.9174
AUDUSD,20080221,094400,0.9175,0.9176,0.9174,0.9176
AUDUSD,20080221,094500,0.9175,0.9176,0.9174,0.9174
AUDUSD,20080221,094600,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080221,094700,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080221,094800,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080221,094900,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080221,095000,0.9175,0.9177,0.9175,0.9175
AUDUSD,20080221,095100,0.9176,0.9178,0.9176,0.9177
AUDUSD,20080221,095200,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080221,095300,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080221,095400,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080221,095500,0.9178,0.9180,0.9177,0.9179
AUDUSD,20080221,095600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,095700,0.9179,0.9180,0.9179,0.9179
AUDUSD,20080221,095800,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,095900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,100000,0.9180,0.9180,0.9177,0.9177
AUDUSD,20080221,100100,0.9176,0.9178,0.9176,0.9178
AUDUSD,20080221,100200,0.9177,0.9177,0.9176,0.9177
AUDUSD,20080221,100300,0.9177,0.9178,0.9176,0.9178
AUDUSD,20080221,100400,0.9179,0.9182,0.9179,0.9182
AUDUSD,20080221,100500,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080221,100600,0.9182,0.9182,0.9179,0.9180
AUDUSD,20080221,100700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,100800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,100900,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080221,101000,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,101100,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080221,101200,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,101300,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080221,101400,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080221,101500,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080221,101600,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080221,101700,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080221,101800,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080221,101900,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080221,102000,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080221,102100,0.9178,0.9181,0.9178,0.9181
AUDUSD,20080221,102200,0.9181,0.9185,0.9181,0.9185
AUDUSD,20080221,102300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,102400,0.9186,0.9189,0.9186,0.9187
AUDUSD,20080221,102500,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080221,102600,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080221,102700,0.9184,0.9187,0.9184,0.9187
AUDUSD,20080221,102800,0.9187,0.9190,0.9187,0.9190
AUDUSD,20080221,102900,0.9189,0.9189,0.9184,0.9185
AUDUSD,20080221,103000,0.9185,0.9185,0.9183,0.9184
AUDUSD,20080221,103100,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080221,103200,0.9186,0.9192,0.9186,0.9192
AUDUSD,20080221,103300,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080221,103400,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080221,103500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,103600,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080221,103700,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,103800,0.9186,0.9189,0.9185,0.9189
AUDUSD,20080221,103900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,104000,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,104100,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,104200,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080221,104300,0.9188,0.9188,0.9187,0.9188
AUDUSD,20080221,104400,0.9189,0.9191,0.9189,0.9190
AUDUSD,20080221,104500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,104600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,104700,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,104800,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,104900,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,105000,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,105100,0.9187,0.9187,0.9182,0.9182
AUDUSD,20080221,105200,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,105300,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080221,105400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,105500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,105600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,105700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,105800,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,105900,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080221,110000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,110100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,110200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,110300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,110400,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,110500,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,110600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,110700,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,110800,0.9185,0.9185,0.9183,0.9184
AUDUSD,20080221,110900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,111000,0.9183,0.9183,0.9180,0.9180
AUDUSD,20080221,111100,0.9181,0.9185,0.9181,0.9184
AUDUSD,20080221,111200,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,111300,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080221,111400,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,111500,0.9185,0.9185,0.9180,0.9180
AUDUSD,20080221,111600,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080221,111700,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080221,111800,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080221,111900,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080221,112000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080221,112100,0.9180,0.9182,0.9180,0.9182
AUDUSD,20080221,112200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,112300,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080221,112400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,112500,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,112600,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,112700,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,112800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,112900,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,113000,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080221,113100,0.9185,0.9185,0.9182,0.9182
AUDUSD,20080221,113200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,113300,0.9181,0.9185,0.9181,0.9185
AUDUSD,20080221,113400,0.9184,0.9184,0.9182,0.9182
AUDUSD,20080221,113500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080221,113600,0.9181,0.9183,0.9181,0.9182
AUDUSD,20080221,113700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,113800,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080221,113900,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080221,114000,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080221,114100,0.9175,0.9175,0.9169,0.9170
AUDUSD,20080221,114200,0.9169,0.9170,0.9167,0.9169
AUDUSD,20080221,114300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080221,114400,0.9170,0.9172,0.9170,0.9171
AUDUSD,20080221,114500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080221,114600,0.9171,0.9174,0.9171,0.9174
AUDUSD,20080221,114700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080221,114800,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080221,114900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080221,115000,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080221,115100,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080221,115200,0.9175,0.9177,0.9175,0.9177
AUDUSD,20080221,115300,0.9176,0.9180,0.9176,0.9177
AUDUSD,20080221,115400,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080221,115500,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080221,115600,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080221,115700,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080221,115800,0.9177,0.9178,0.9177,0.9177
AUDUSD,20080221,115900,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080221,120000,0.9176,0.9178,0.9176,0.9178
AUDUSD,20080221,120100,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080221,120200,0.9176,0.9177,0.9173,0.9177
AUDUSD,20080221,120300,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080221,120400,0.9176,0.9176,0.9172,0.9173
AUDUSD,20080221,120500,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080221,120600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080221,120700,0.9172,0.9175,0.9172,0.9175
AUDUSD,20080221,120800,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080221,120900,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080221,121000,0.9173,0.9173,0.9169,0.9169
AUDUSD,20080221,121100,0.9169,0.9169,0.9166,0.9166
AUDUSD,20080221,121200,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080221,121300,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080221,121400,0.9166,0.9169,0.9166,0.9169
AUDUSD,20080221,121500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080221,121600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080221,121700,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080221,121800,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080221,121900,0.9169,0.9171,0.9169,0.9170
AUDUSD,20080221,122000,0.9170,0.9173,0.9170,0.9173
AUDUSD,20080221,122100,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080221,122200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080221,122300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080221,122400,0.9172,0.9172,0.9170,0.9171
AUDUSD,20080221,122500,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080221,122600,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080221,122700,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080221,122800,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080221,122900,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080221,123000,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080221,123100,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080221,123200,0.9166,0.9169,0.9166,0.9169
AUDUSD,20080221,123300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080221,123400,0.9169,0.9171,0.9169,0.9170
AUDUSD,20080221,123500,0.9171,0.9172,0.9171,0.9171
AUDUSD,20080221,123600,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080221,123700,0.9173,0.9174,0.9171,0.9172
AUDUSD,20080221,123800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080221,123900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080221,124000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080221,124100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080221,124200,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080221,124300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080221,124400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080221,124500,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080221,124600,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080221,124700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080221,124800,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080221,124900,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080221,125000,0.9173,0.9174,0.9172,0.9172
AUDUSD,20080221,125100,0.9171,0.9172,0.9170,0.9170
AUDUSD,20080221,125200,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080221,125300,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080221,125400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080221,125500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080221,125600,0.9170,0.9170,0.9166,0.9166
AUDUSD,20080221,125700,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080221,125800,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080221,125900,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080221,130000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080221,130100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080221,130200,0.9167,0.9169,0.9167,0.9168
AUDUSD,20080221,130300,0.9169,0.9172,0.9169,0.9172
AUDUSD,20080221,130400,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080221,130500,0.9176,0.9178,0.9175,0.9177
AUDUSD,20080221,130600,0.9178,0.9179,0.9177,0.9178
AUDUSD,20080221,130700,0.9177,0.9178,0.9176,0.9176
AUDUSD,20080221,130800,0.9176,0.9177,0.9176,0.9176
AUDUSD,20080221,130900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,131000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,131100,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080221,131200,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080221,131300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080221,131400,0.9176,0.9178,0.9176,0.9178
AUDUSD,20080221,131500,0.9179,0.9181,0.9179,0.9181
AUDUSD,20080221,131600,0.9181,0.9184,0.9181,0.9184
AUDUSD,20080221,131700,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080221,131800,0.9183,0.9183,0.9180,0.9180
AUDUSD,20080221,131900,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080221,132000,0.9179,0.9181,0.9179,0.9181
AUDUSD,20080221,132100,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,132200,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080221,132300,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080221,132400,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080221,132500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,132600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,132700,0.9184,0.9186,0.9184,0.9185
AUDUSD,20080221,132800,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,132900,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080221,133000,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,133100,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080221,133200,0.9189,0.9194,0.9189,0.9194
AUDUSD,20080221,133300,0.9195,0.9195,0.9193,0.9194
AUDUSD,20080221,133400,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,133500,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,133600,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080221,133700,0.9192,0.9192,0.9190,0.9190
AUDUSD,20080221,133800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,133900,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080221,134000,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080221,134100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,134200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,134300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,134400,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080221,134500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,134600,0.9189,0.9189,0.9184,0.9186
AUDUSD,20080221,134700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,134800,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080221,134900,0.9185,0.9186,0.9184,0.9185
AUDUSD,20080221,135000,0.9186,0.9189,0.9186,0.9189
AUDUSD,20080221,135100,0.9190,0.9191,0.9189,0.9189
AUDUSD,20080221,135200,0.9190,0.9192,0.9189,0.9189
AUDUSD,20080221,135300,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080221,135400,0.9189,0.9193,0.9189,0.9193
AUDUSD,20080221,135500,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080221,135600,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,135700,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080221,135800,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080221,135900,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,140000,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080221,140100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,140200,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080221,140300,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,140400,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080221,140500,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,140600,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080221,140700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,140800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,140900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,141000,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080221,141100,0.9186,0.9188,0.9186,0.9187
AUDUSD,20080221,141200,0.9186,0.9187,0.9185,0.9187
AUDUSD,20080221,141300,0.9187,0.9188,0.9186,0.9187
AUDUSD,20080221,141400,0.9187,0.9188,0.9187,0.9187
AUDUSD,20080221,141500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,141600,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080221,141700,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080221,141800,0.9189,0.9190,0.9189,0.9189
AUDUSD,20080221,141900,0.9190,0.9192,0.9190,0.9191
AUDUSD,20080221,142000,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,142100,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080221,142200,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080221,142300,0.9193,0.9193,0.9189,0.9190
AUDUSD,20080221,142400,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,142500,0.9191,0.9191,0.9188,0.9188
AUDUSD,20080221,142600,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080221,142700,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080221,142800,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080221,142900,0.9189,0.9192,0.9189,0.9192
AUDUSD,20080221,143000,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080221,143100,0.9192,0.9192,0.9189,0.9190
AUDUSD,20080221,143200,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,143300,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080221,143400,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,143500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,143600,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,143700,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080221,143800,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080221,143900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,144000,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,144100,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080221,144200,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,144300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,144400,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080221,144500,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080221,144600,0.9193,0.9195,0.9193,0.9194
AUDUSD,20080221,144700,0.9193,0.9195,0.9192,0.9195
AUDUSD,20080221,144800,0.9196,0.9197,0.9195,0.9195
AUDUSD,20080221,144900,0.9194,0.9194,0.9192,0.9193
AUDUSD,20080221,145000,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080221,145100,0.9193,0.9194,0.9192,0.9193
AUDUSD,20080221,145200,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080221,145300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,145400,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080221,145500,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080221,145600,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080221,145700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080221,145800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,145900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,150000,0.9195,0.9196,0.9194,0.9196
AUDUSD,20080221,150100,0.9196,0.9196,0.9194,0.9195
AUDUSD,20080221,150200,0.9195,0.9195,0.9191,0.9191
AUDUSD,20080221,150300,0.9192,0.9192,0.9188,0.9188
AUDUSD,20080221,150400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,150500,0.9189,0.9192,0.9189,0.9192
AUDUSD,20080221,150600,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,150700,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080221,150800,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,150900,0.9190,0.9192,0.9190,0.9191
AUDUSD,20080221,151000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,151100,0.9190,0.9191,0.9187,0.9187
AUDUSD,20080221,151200,0.9188,0.9188,0.9186,0.9186
AUDUSD,20080221,151300,0.9187,0.9191,0.9187,0.9191
AUDUSD,20080221,151400,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,151500,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,151600,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,151700,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080221,151800,0.9193,0.9194,0.9191,0.9191
AUDUSD,20080221,151900,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,152000,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,152100,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,152200,0.9185,0.9185,0.9182,0.9185
AUDUSD,20080221,152300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,152400,0.9186,0.9187,0.9186,0.9186
AUDUSD,20080221,152500,0.9186,0.9187,0.9186,0.9186
AUDUSD,20080221,152600,0.9186,0.9187,0.9186,0.9186
AUDUSD,20080221,152700,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080221,152800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,152900,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,153000,0.9184,0.9185,0.9183,0.9184
AUDUSD,20080221,153100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,153200,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080221,153300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,153400,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080221,153500,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,153600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,153700,0.9186,0.9186,0.9184,0.9185
AUDUSD,20080221,153800,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080221,153900,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080221,154000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,154100,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,154200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,154300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,154400,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,154500,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080221,154600,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,154700,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080221,154800,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,154900,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,155000,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,155100,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,155200,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080221,155300,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080221,155400,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080221,155500,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080221,155600,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,155700,0.9190,0.9194,0.9190,0.9194
AUDUSD,20080221,155800,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080221,155900,0.9192,0.9193,0.9191,0.9191
AUDUSD,20080221,160000,0.9191,0.9191,0.9188,0.9189
AUDUSD,20080221,160100,0.9190,0.9190,0.9185,0.9185
AUDUSD,20080221,160200,0.9186,0.9189,0.9186,0.9186
AUDUSD,20080221,160300,0.9186,0.9186,0.9182,0.9182
AUDUSD,20080221,160400,0.9181,0.9184,0.9181,0.9183
AUDUSD,20080221,160500,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080221,160600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,160700,0.9187,0.9187,0.9185,0.9186
AUDUSD,20080221,160800,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,160900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,161000,0.9185,0.9186,0.9184,0.9185
AUDUSD,20080221,161100,0.9186,0.9188,0.9186,0.9186
AUDUSD,20080221,161200,0.9187,0.9190,0.9180,0.9181
AUDUSD,20080221,161300,0.9182,0.9187,0.9182,0.9182
AUDUSD,20080221,161400,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080221,161500,0.9182,0.9184,0.9179,0.9179
AUDUSD,20080221,161600,0.9178,0.9182,0.9176,0.9181
AUDUSD,20080221,161700,0.9180,0.9182,0.9180,0.9182
AUDUSD,20080221,161800,0.9182,0.9184,0.9182,0.9184
AUDUSD,20080221,161900,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080221,162000,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080221,162100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080221,162200,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080221,162300,0.9183,0.9184,0.9182,0.9182
AUDUSD,20080221,162400,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080221,162500,0.9179,0.9179,0.9177,0.9178
AUDUSD,20080221,162600,0.9177,0.9178,0.9176,0.9176
AUDUSD,20080221,162700,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080221,162800,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080221,162900,0.9178,0.9179,0.9178,0.9178
AUDUSD,20080221,163000,0.9179,0.9180,0.9178,0.9179
AUDUSD,20080221,163100,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080221,163200,0.9180,0.9180,0.9176,0.9176
AUDUSD,20080221,163300,0.9175,0.9176,0.9174,0.9176
AUDUSD,20080221,163400,0.9176,0.9176,0.9173,0.9173
AUDUSD,20080221,163500,0.9172,0.9176,0.9172,0.9175
AUDUSD,20080221,163600,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080221,163700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080221,163800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080221,163900,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080221,164000,0.9175,0.9177,0.9175,0.9177
AUDUSD,20080221,164100,0.9178,0.9182,0.9174,0.9181
AUDUSD,20080221,164200,0.9180,0.9182,0.9180,0.9181
AUDUSD,20080221,164300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,164400,0.9182,0.9182,0.9179,0.9179
AUDUSD,20080221,164500,0.9178,0.9178,0.9173,0.9178
AUDUSD,20080221,164600,0.9177,0.9177,0.9176,0.9177
AUDUSD,20080221,164700,0.9177,0.9181,0.9177,0.9181
AUDUSD,20080221,164800,0.9181,0.9181,0.9177,0.9179
AUDUSD,20080221,164900,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080221,165000,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080221,165100,0.9180,0.9182,0.9180,0.9181
AUDUSD,20080221,165200,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,165300,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080221,165400,0.9179,0.9184,0.9179,0.9183
AUDUSD,20080221,165500,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080221,165600,0.9181,0.9181,0.9178,0.9178
AUDUSD,20080221,165700,0.9179,0.9179,0.9177,0.9178
AUDUSD,20080221,165800,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080221,165900,0.9178,0.9178,0.9175,0.9177
AUDUSD,20080221,170000,0.9178,0.9180,0.9176,0.9180
AUDUSD,20080221,170100,0.9181,0.9183,0.9179,0.9183
AUDUSD,20080221,170200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,170300,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080221,170400,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080221,170500,0.9187,0.9189,0.9186,0.9189
AUDUSD,20080221,170600,0.9189,0.9189,0.9185,0.9185
AUDUSD,20080221,170700,0.9184,0.9185,0.9183,0.9185
AUDUSD,20080221,170800,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080221,170900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,171000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,171100,0.9190,0.9193,0.9190,0.9191
AUDUSD,20080221,171200,0.9191,0.9191,0.9186,0.9187
AUDUSD,20080221,171300,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080221,171400,0.9186,0.9190,0.9186,0.9190
AUDUSD,20080221,171500,0.9191,0.9194,0.9191,0.9193
AUDUSD,20080221,171600,0.9192,0.9193,0.9190,0.9192
AUDUSD,20080221,171700,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,171800,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,171900,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080221,172000,0.9190,0.9191,0.9189,0.9190
AUDUSD,20080221,172100,0.9190,0.9191,0.9188,0.9188
AUDUSD,20080221,172200,0.9187,0.9188,0.9186,0.9186
AUDUSD,20080221,172300,0.9187,0.9190,0.9187,0.9190
AUDUSD,20080221,172400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,172500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,172600,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,172700,0.9186,0.9188,0.9186,0.9188
AUDUSD,20080221,172800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,172900,0.9189,0.9192,0.9189,0.9190
AUDUSD,20080221,173000,0.9191,0.9192,0.9188,0.9189
AUDUSD,20080221,173100,0.9190,0.9193,0.9190,0.9192
AUDUSD,20080221,173200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,173300,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,173400,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,173500,0.9190,0.9190,0.9187,0.9187
AUDUSD,20080221,173600,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,173700,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080221,173800,0.9187,0.9190,0.9187,0.9190
AUDUSD,20080221,173900,0.9189,0.9192,0.9189,0.9192
AUDUSD,20080221,174000,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,174100,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,174200,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,174300,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080221,174400,0.9194,0.9195,0.9193,0.9194
AUDUSD,20080221,174500,0.9193,0.9194,0.9192,0.9194
AUDUSD,20080221,174600,0.9194,0.9197,0.9194,0.9197
AUDUSD,20080221,174700,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080221,174800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080221,174900,0.9199,0.9201,0.9197,0.9201
AUDUSD,20080221,175000,0.9202,0.9204,0.9202,0.9203
AUDUSD,20080221,175100,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080221,175200,0.9202,0.9205,0.9202,0.9205
AUDUSD,20080221,175300,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080221,175400,0.9204,0.9204,0.9202,0.9202
AUDUSD,20080221,175500,0.9201,0.9203,0.9201,0.9203
AUDUSD,20080221,175600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080221,175700,0.9202,0.9203,0.9201,0.9202
AUDUSD,20080221,175800,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080221,175900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080221,180000,0.9203,0.9203,0.9201,0.9202
AUDUSD,20080221,180100,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080221,180200,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080221,180300,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080221,180400,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080221,180500,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080221,180600,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080221,180700,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080221,180800,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080221,180900,0.9202,0.9202,0.9200,0.9200
AUDUSD,20080221,181000,0.9200,0.9200,0.9197,0.9197
AUDUSD,20080221,181100,0.9197,0.9197,0.9193,0.9193
AUDUSD,20080221,181200,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,181300,0.9192,0.9195,0.9192,0.9195
AUDUSD,20080221,181400,0.9196,0.9201,0.9196,0.9201
AUDUSD,20080221,181500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080221,181600,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080221,181700,0.9200,0.9200,0.9198,0.9199
AUDUSD,20080221,181800,0.9198,0.9198,0.9195,0.9195
AUDUSD,20080221,181900,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,182000,0.9192,0.9199,0.9191,0.9198
AUDUSD,20080221,182100,0.9197,0.9197,0.9193,0.9194
AUDUSD,20080221,182200,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080221,182300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,182400,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,182500,0.9191,0.9193,0.9190,0.9190
AUDUSD,20080221,182600,0.9189,0.9193,0.9189,0.9192
AUDUSD,20080221,182700,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,182800,0.9194,0.9195,0.9193,0.9194
AUDUSD,20080221,182900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,183000,0.9194,0.9194,0.9191,0.9191
AUDUSD,20080221,183100,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,183200,0.9190,0.9190,0.9187,0.9187
AUDUSD,20080221,183300,0.9187,0.9187,0.9184,0.9185
AUDUSD,20080221,183400,0.9186,0.9187,0.9185,0.9185
AUDUSD,20080221,183500,0.9184,0.9188,0.9184,0.9188
AUDUSD,20080221,183600,0.9189,0.9194,0.9189,0.9194
AUDUSD,20080221,183700,0.9195,0.9197,0.9194,0.9195
AUDUSD,20080221,183800,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080221,183900,0.9197,0.9200,0.9197,0.9199
AUDUSD,20080221,184000,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080221,184100,0.9198,0.9200,0.9198,0.9199
AUDUSD,20080221,184200,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080221,184300,0.9202,0.9202,0.9199,0.9199
AUDUSD,20080221,184400,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080221,184500,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080221,184600,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080221,184700,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080221,184800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080221,184900,0.9199,0.9199,0.9197,0.9199
AUDUSD,20080221,185000,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080221,185100,0.9197,0.9198,0.9196,0.9198
AUDUSD,20080221,185200,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080221,185300,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080221,185400,0.9198,0.9199,0.9196,0.9198
AUDUSD,20080221,185500,0.9197,0.9201,0.9197,0.9200
AUDUSD,20080221,185600,0.9201,0.9202,0.9200,0.9202
AUDUSD,20080221,185700,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080221,185800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080221,185900,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080221,190000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080221,190100,0.9202,0.9202,0.9200,0.9201
AUDUSD,20080221,190200,0.9201,0.9201,0.9197,0.9197
AUDUSD,20080221,190300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080221,190400,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080221,190500,0.9196,0.9196,0.9194,0.9195
AUDUSD,20080221,190600,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080221,190700,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080221,190800,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,190900,0.9193,0.9196,0.9193,0.9196
AUDUSD,20080221,191000,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080221,191100,0.9197,0.9198,0.9193,0.9193
AUDUSD,20080221,191200,0.9192,0.9192,0.9189,0.9189
AUDUSD,20080221,191300,0.9188,0.9190,0.9188,0.9188
AUDUSD,20080221,191400,0.9187,0.9189,0.9187,0.9187
AUDUSD,20080221,191500,0.9186,0.9187,0.9185,0.9187
AUDUSD,20080221,191600,0.9188,0.9188,0.9185,0.9188
AUDUSD,20080221,191700,0.9189,0.9196,0.9189,0.9196
AUDUSD,20080221,191800,0.9196,0.9197,0.9196,0.9196
AUDUSD,20080221,191900,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080221,192000,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,192100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,192200,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,192300,0.9192,0.9193,0.9191,0.9193
AUDUSD,20080221,192400,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080221,192500,0.9194,0.9197,0.9194,0.9197
AUDUSD,20080221,192600,0.9197,0.9198,0.9196,0.9196
AUDUSD,20080221,192700,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080221,192800,0.9195,0.9195,0.9193,0.9193
AUDUSD,20080221,192900,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080221,193000,0.9195,0.9195,0.9191,0.9191
AUDUSD,20080221,193100,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,193200,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080221,193300,0.9193,0.9193,0.9189,0.9189
AUDUSD,20080221,193400,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,193500,0.9188,0.9189,0.9187,0.9187
AUDUSD,20080221,193600,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,193700,0.9186,0.9187,0.9185,0.9185
AUDUSD,20080221,193800,0.9185,0.9186,0.9183,0.9183
AUDUSD,20080221,193900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,194000,0.9184,0.9186,0.9184,0.9184
AUDUSD,20080221,194100,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080221,194200,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080221,194300,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080221,194400,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080221,194500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,194600,0.9187,0.9190,0.9187,0.9189
AUDUSD,20080221,194700,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080221,194800,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080221,194900,0.9188,0.9192,0.9188,0.9192
AUDUSD,20080221,195000,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080221,195100,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080221,195200,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,195300,0.9191,0.9194,0.9191,0.9193
AUDUSD,20080221,195400,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080221,195500,0.9192,0.9195,0.9192,0.9195
AUDUSD,20080221,195600,0.9196,0.9197,0.9196,0.9196
AUDUSD,20080221,195700,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080221,195800,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080221,195900,0.9199,0.9201,0.9199,0.9199
AUDUSD,20080221,200000,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080221,200100,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080221,200200,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080221,200300,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080221,200400,0.9199,0.9199,0.9194,0.9195
AUDUSD,20080221,200500,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080221,200600,0.9196,0.9196,0.9194,0.9195
AUDUSD,20080221,200700,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080221,200800,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080221,200900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,201000,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,201100,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,201200,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080221,201300,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080221,201400,0.9194,0.9195,0.9193,0.9194
AUDUSD,20080221,201500,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080221,201600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,201700,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080221,201800,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080221,201900,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080221,202000,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080221,202100,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,202200,0.9195,0.9197,0.9195,0.9197
AUDUSD,20080221,202300,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080221,202400,0.9197,0.9197,0.9194,0.9195
AUDUSD,20080221,202500,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,202600,0.9194,0.9195,0.9192,0.9195
AUDUSD,20080221,202700,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080221,202800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,202900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,203000,0.9193,0.9193,0.9191,0.9192
AUDUSD,20080221,203100,0.9192,0.9192,0.9190,0.9191
AUDUSD,20080221,203200,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,203300,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,203400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,203500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,203600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,203700,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080221,203800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,203900,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080221,204000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080221,204100,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080221,204200,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080221,204300,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080221,204400,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080221,204500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080221,204600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,204700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,204800,0.9194,0.9197,0.9194,0.9197
AUDUSD,20080221,204900,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080221,205000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080221,205100,0.9196,0.9197,0.9196,0.9196
AUDUSD,20080221,205200,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080221,205300,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080221,205400,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080221,205500,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080221,205600,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080221,205700,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080221,205800,0.9197,0.9197,0.9196,0.9197
AUDUSD,20080221,205900,0.9197,0.9199,0.9197,0.9198
AUDUSD,20080221,210000,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080221,210100,0.9198,0.9198,0.9194,0.9195
AUDUSD,20080221,210200,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080221,210300,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080221,210400,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080221,210500,0.9195,0.9195,0.9193,0.9193
AUDUSD,20080221,210600,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080221,210700,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080221,210800,0.9189,0.9189,0.9186,0.9188
AUDUSD,20080221,210900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,211000,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,211100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,211200,0.9184,0.9184,0.9181,0.9183
AUDUSD,20080221,211300,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080221,211400,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080221,211500,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080221,211600,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,211700,0.9185,0.9187,0.9184,0.9184
AUDUSD,20080221,211800,0.9183,0.9184,0.9182,0.9182
AUDUSD,20080221,211900,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,212000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,212100,0.9183,0.9186,0.9183,0.9186
AUDUSD,20080221,212200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,212300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,212400,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080221,212500,0.9188,0.9188,0.9185,0.9186
AUDUSD,20080221,212600,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,212700,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080221,212800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,212900,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080221,213000,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,213100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,213200,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,213300,0.9187,0.9189,0.9187,0.9188
AUDUSD,20080221,213400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,213500,0.9187,0.9189,0.9187,0.9188
AUDUSD,20080221,213600,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,213700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080221,213800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,213900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080221,214000,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080221,214100,0.9188,0.9188,0.9186,0.9186
AUDUSD,20080221,214200,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080221,214300,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,214400,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,214500,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,214600,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,214700,0.9184,0.9187,0.9184,0.9187
AUDUSD,20080221,214800,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,214900,0.9186,0.9187,0.9185,0.9185
AUDUSD,20080221,215000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,215100,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,215200,0.9183,0.9183,0.9180,0.9181
AUDUSD,20080221,215300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,215400,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,215500,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080221,215600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,215700,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080221,215800,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,215900,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080221,220000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,220100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,220200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,220300,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,220400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,220500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,220600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080221,220700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,220800,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,220900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080221,221000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080221,221100,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,221200,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,221300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,221400,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080221,221500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,221600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,221700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,221800,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,221900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,222000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,222100,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,222200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,222300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,222400,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080221,222500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,222600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,222700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,222800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,222900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,223000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080221,223100,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080221,223200,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,223300,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,223400,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,223500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,223600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,223700,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,223800,0.9186,0.9186,0.9183,0.9183
AUDUSD,20080221,223900,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080221,224000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,224100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,224200,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080221,224300,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,224400,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,224500,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,224600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,224700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,224800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,224900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,225000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080221,225100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080221,225200,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080221,225300,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,225400,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,225500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,225600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,225700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,225800,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,225900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,230000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,230100,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,230200,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,230300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,230400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,230500,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080221,230600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,230700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,230800,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080221,230900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,231000,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080221,231100,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080221,231200,0.9180,0.9182,0.9180,0.9181
AUDUSD,20080221,231300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,231400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,231500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080221,231600,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080221,231700,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080221,231800,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080221,231900,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080221,232000,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080221,232100,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080221,232200,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080221,232300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,232400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,232500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080221,232600,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080221,232700,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080221,232800,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080221,232900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080221,233000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080221,233100,0.9189,0.9192,0.9188,0.9192
AUDUSD,20080221,233200,0.9194,0.9195,0.9190,0.9191
AUDUSD,20080221,233300,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080221,233400,0.9193,0.9195,0.9193,0.9194
AUDUSD,20080221,233500,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080221,233600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080221,233700,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,233800,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,233900,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080221,234000,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,234100,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,234200,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080221,234300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,234400,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,234500,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080221,234600,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080221,234700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,234800,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,234900,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080221,235000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080221,235100,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080221,235200,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080221,235300,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080221,235400,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080221,235500,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080221,235600,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080221,235700,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080221,235800,0.9195,0.9199,0.9195,0.9198
AUDUSD,20080221,235900,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080222,000000,0.9199,0.9201,0.9199,0.9201
AUDJPY,20080221,000100,99.35,99.35,99.34,99.35
AUDJPY,20080221,000200,99.34,99.36,99.34,99.35
AUDJPY,20080221,000300,99.35,99.35,99.35,99.35
AUDJPY,20080221,000400,99.34,99.34,99.34,99.34
AUDJPY,20080221,000500,99.33,99.35,99.33,99.34
AUDJPY,20080221,000600,99.33,99.34,99.33,99.33
AUDJPY,20080221,000700,99.32,99.32,99.29,99.30
AUDJPY,20080221,000800,99.29,99.31,99.29,99.31
AUDJPY,20080221,000900,99.31,99.32,99.31,99.32
AUDJPY,20080221,001000,99.32,99.32,99.32,99.32
AUDJPY,20080221,001100,99.33,99.33,99.32,99.32
AUDJPY,20080221,001200,99.32,99.32,99.31,99.31
AUDJPY,20080221,001300,99.32,99.32,99.29,99.29
AUDJPY,20080221,001400,99.28,99.28,99.28,99.28
AUDJPY,20080221,001500,99.27,99.27,99.26,99.27
AUDJPY,20080221,001600,99.28,99.28,99.28,99.28
AUDJPY,20080221,001700,99.28,99.28,99.28,99.28
AUDJPY,20080221,001800,99.28,99.28,99.28,99.28
AUDJPY,20080221,001900,99.28,99.29,99.28,99.28
AUDJPY,20080221,002000,99.28,99.28,99.28,99.28
AUDJPY,20080221,002100,99.28,99.28,99.27,99.28
AUDJPY,20080221,002200,99.27,99.27,99.27,99.27
AUDJPY,20080221,002300,99.27,99.27,99.27,99.27
AUDJPY,20080221,002400,99.27,99.27,99.27,99.27
AUDJPY,20080221,002500,99.26,99.26,99.24,99.25
AUDJPY,20080221,002600,99.26,99.26,99.26,99.26
AUDJPY,20080221,002700,99.25,99.25,99.25,99.25
AUDJPY,20080221,002800,99.26,99.26,99.25,99.26
AUDJPY,20080221,002900,99.26,99.29,99.26,99.29
AUDJPY,20080221,003000,99.30,99.30,99.28,99.28
AUDJPY,20080221,003100,99.29,99.29,99.29,99.29
AUDJPY,20080221,003200,99.28,99.28,99.27,99.27
AUDJPY,20080221,003300,99.28,99.29,99.28,99.28
AUDJPY,20080221,003400,99.29,99.30,99.29,99.30
AUDJPY,20080221,003500,99.30,99.30,99.29,99.29
AUDJPY,20080221,003600,99.29,99.29,99.29,99.29
AUDJPY,20080221,003700,99.29,99.29,99.29,99.29
AUDJPY,20080221,003800,99.29,99.29,99.29,99.29
AUDJPY,20080221,003900,99.29,99.29,99.29,99.29
AUDJPY,20080221,004000,99.28,99.28,99.28,99.28
AUDJPY,20080221,004100,99.29,99.31,99.29,99.31
AUDJPY,20080221,004200,99.32,99.33,99.32,99.33
AUDJPY,20080221,004300,99.32,99.32,99.28,99.28
AUDJPY,20080221,004400,99.29,99.29,99.28,99.28
AUDJPY,20080221,004500,99.28,99.28,99.28,99.28
AUDJPY,20080221,004600,99.27,99.27,99.26,99.26
AUDJPY,20080221,004700,99.27,99.27,99.27,99.27
AUDJPY,20080221,004800,99.27,99.28,99.27,99.28
AUDJPY,20080221,004900,99.28,99.28,99.28,99.28
AUDJPY,20080221,005000,99.27,99.29,99.27,99.29
AUDJPY,20080221,005100,99.30,99.32,99.30,99.32
AUDJPY,20080221,005200,99.31,99.31,99.30,99.30
AUDJPY,20080221,005300,99.31,99.31,99.30,99.30
AUDJPY,20080221,005400,99.30,99.30,99.28,99.28
AUDJPY,20080221,005500,99.27,99.27,99.26,99.26
AUDJPY,20080221,005600,99.26,99.26,99.25,99.26
AUDJPY,20080221,005700,99.27,99.31,99.27,99.31
AUDJPY,20080221,005800,99.32,99.34,99.31,99.33
AUDJPY,20080221,005900,99.32,99.34,99.31,99.34
AUDJPY,20080221,010000,99.33,99.34,99.33,99.34
AUDJPY,20080221,010100,99.34,99.35,99.34,99.35
AUDJPY,20080221,010200,99.34,99.34,99.34,99.34
AUDJPY,20080221,010300,99.34,99.34,99.33,99.33
AUDJPY,20080221,010400,99.32,99.32,99.27,99.27
AUDJPY,20080221,010500,99.28,99.28,99.26,99.28
AUDJPY,20080221,010600,99.29,99.32,99.29,99.31
AUDJPY,20080221,010700,99.30,99.31,99.30,99.31
AUDJPY,20080221,010800,99.32,99.33,99.32,99.33
AUDJPY,20080221,010900,99.33,99.33,99.33,99.33
AUDJPY,20080221,011000,99.34,99.34,99.33,99.33
AUDJPY,20080221,011100,99.32,99.33,99.29,99.30
AUDJPY,20080221,011200,99.29,99.31,99.29,99.31
AUDJPY,20080221,011300,99.30,99.31,99.30,99.31
AUDJPY,20080221,011400,99.30,99.31,99.30,99.30
AUDJPY,20080221,011500,99.31,99.33,99.30,99.33
AUDJPY,20080221,011600,99.33,99.33,99.33,99.33
AUDJPY,20080221,011700,99.32,99.32,99.29,99.29
AUDJPY,20080221,011800,99.28,99.28,99.27,99.28
AUDJPY,20080221,011900,99.27,99.28,99.27,99.28
AUDJPY,20080221,012000,99.29,99.29,99.27,99.27
AUDJPY,20080221,012100,99.28,99.29,99.28,99.29
AUDJPY,20080221,012200,99.30,99.30,99.29,99.29
AUDJPY,20080221,012300,99.30,99.31,99.30,99.31
AUDJPY,20080221,012400,99.32,99.32,99.31,99.31
AUDJPY,20080221,012500,99.30,99.31,99.30,99.31
AUDJPY,20080221,012600,99.30,99.33,99.30,99.33
AUDJPY,20080221,012700,99.34,99.35,99.34,99.34
AUDJPY,20080221,012800,99.35,99.36,99.33,99.33
AUDJPY,20080221,012900,99.32,99.35,99.32,99.35
AUDJPY,20080221,013000,99.34,99.35,99.34,99.35
AUDJPY,20080221,013100,99.34,99.34,99.31,99.32
AUDJPY,20080221,013200,99.31,99.31,99.30,99.31
AUDJPY,20080221,013300,99.30,99.32,99.30,99.31
AUDJPY,20080221,013400,99.32,99.33,99.32,99.33
AUDJPY,20080221,013500,99.32,99.33,99.32,99.33
AUDJPY,20080221,013600,99.33,99.33,99.33,99.33
AUDJPY,20080221,013700,99.34,99.34,99.33,99.34
AUDJPY,20080221,013800,99.35,99.35,99.34,99.35
AUDJPY,20080221,013900,99.36,99.36,99.35,99.35
AUDJPY,20080221,014000,99.36,99.36,99.35,99.36
AUDJPY,20080221,014100,99.35,99.35,99.34,99.34
AUDJPY,20080221,014200,99.35,99.35,99.33,99.33
AUDJPY,20080221,014300,99.34,99.34,99.33,99.34
AUDJPY,20080221,014400,99.35,99.36,99.35,99.35
AUDJPY,20080221,014500,99.34,99.34,99.32,99.32
AUDJPY,20080221,014600,99.31,99.31,99.28,99.30
AUDJPY,20080221,014700,99.30,99.30,99.30,99.30
AUDJPY,20080221,014800,99.31,99.31,99.30,99.31
AUDJPY,20080221,014900,99.30,99.31,99.30,99.31
AUDJPY,20080221,015000,99.30,99.30,99.29,99.29
AUDJPY,20080221,015100,99.30,99.31,99.30,99.31
AUDJPY,20080221,015200,99.30,99.30,99.29,99.30
AUDJPY,20080221,015300,99.29,99.30,99.28,99.30
AUDJPY,20080221,015400,99.29,99.29,99.29,99.29
AUDJPY,20080221,015500,99.28,99.28,99.25,99.25
AUDJPY,20080221,015600,99.26,99.28,99.26,99.28
AUDJPY,20080221,015700,99.29,99.30,99.29,99.30
AUDJPY,20080221,015800,99.31,99.32,99.25,99.25
AUDJPY,20080221,015900,99.26,99.26,99.20,99.20
AUDJPY,20080221,020000,99.21,99.22,99.21,99.21
AUDJPY,20080221,020100,99.20,99.20,99.19,99.20
AUDJPY,20080221,020200,99.21,99.22,99.21,99.22
AUDJPY,20080221,020300,99.23,99.23,99.21,99.21
AUDJPY,20080221,020400,99.20,99.20,99.17,99.17
AUDJPY,20080221,020500,99.16,99.18,99.16,99.18
AUDJPY,20080221,020600,99.17,99.20,99.17,99.20
AUDJPY,20080221,020700,99.20,99.22,99.20,99.22
AUDJPY,20080221,020800,99.23,99.23,99.22,99.23
AUDJPY,20080221,020900,99.23,99.23,99.23,99.23
AUDJPY,20080221,021000,99.24,99.24,99.24,99.24
AUDJPY,20080221,021100,99.24,99.24,99.24,99.24
AUDJPY,20080221,021200,99.24,99.26,99.24,99.25
AUDJPY,20080221,021300,99.26,99.29,99.26,99.29
AUDJPY,20080221,021400,99.28,99.28,99.28,99.28
AUDJPY,20080221,021500,99.27,99.28,99.27,99.28
AUDJPY,20080221,021600,99.28,99.28,99.26,99.26
AUDJPY,20080221,021700,99.25,99.25,99.25,99.25
AUDJPY,20080221,021800,99.24,99.24,99.23,99.23
AUDJPY,20080221,021900,99.23,99.23,99.23,99.23
AUDJPY,20080221,022000,99.22,99.22,99.22,99.22
AUDJPY,20080221,022100,99.22,99.25,99.22,99.25
AUDJPY,20080221,022200,99.25,99.25,99.25,99.25
AUDJPY,20080221,022300,99.24,99.24,99.22,99.23
AUDJPY,20080221,022400,99.24,99.24,99.24,99.24
AUDJPY,20080221,022500,99.24,99.24,99.24,99.24
AUDJPY,20080221,022600,99.24,99.25,99.24,99.25
AUDJPY,20080221,022700,99.26,99.27,99.26,99.26
AUDJPY,20080221,022800,99.27,99.29,99.27,99.29
AUDJPY,20080221,022900,99.28,99.28,99.28,99.28
AUDJPY,20080221,023000,99.29,99.30,99.29,99.30
AUDJPY,20080221,023100,99.31,99.31,99.30,99.30
AUDJPY,20080221,023200,99.30,99.30,99.30,99.30
AUDJPY,20080221,023300,99.30,99.30,99.30,99.30
AUDJPY,20080221,023400,99.29,99.29,99.28,99.28
AUDJPY,20080221,023500,99.27,99.27,99.27,99.27
AUDJPY,20080221,023600,99.27,99.29,99.27,99.29
AUDJPY,20080221,023700,99.28,99.28,99.26,99.27
AUDJPY,20080221,023800,99.26,99.26,99.25,99.25
AUDJPY,20080221,023900,99.26,99.27,99.26,99.27
AUDJPY,20080221,024000,99.26,99.26,99.26,99.26
AUDJPY,20080221,024100,99.26,99.27,99.26,99.27
AUDJPY,20080221,024200,99.26,99.27,99.26,99.27
AUDJPY,20080221,024300,99.28,99.28,99.26,99.26
AUDJPY,20080221,024400,99.25,99.25,99.23,99.23
AUDJPY,20080221,024500,99.23,99.23,99.23,99.23
AUDJPY,20080221,024600,99.24,99.25,99.24,99.25
AUDJPY,20080221,024700,99.25,99.25,99.25,99.25
AUDJPY,20080221,024800,99.25,99.25,99.25,99.25
AUDJPY,20080221,024900,99.25,99.25,99.25,99.25
AUDJPY,20080221,025000,99.24,99.24,99.24,99.24
AUDJPY,20080221,025100,99.25,99.25,99.25,99.25
AUDJPY,20080221,025200,99.24,99.24,99.23,99.23
AUDJPY,20080221,025300,99.24,99.26,99.24,99.26
AUDJPY,20080221,025400,99.26,99.26,99.26,99.26
AUDJPY,20080221,025500,99.25,99.25,99.24,99.25
AUDJPY,20080221,025600,99.25,99.25,99.25,99.25
AUDJPY,20080221,025700,99.24,99.25,99.24,99.25
AUDJPY,20080221,025800,99.25,99.25,99.25,99.25
AUDJPY,20080221,025900,99.24,99.24,99.24,99.24
AUDJPY,20080221,030000,99.24,99.26,99.24,99.26
AUDJPY,20080221,030100,99.27,99.29,99.26,99.29
AUDJPY,20080221,030200,99.30,99.31,99.29,99.30
AUDJPY,20080221,030300,99.29,99.30,99.29,99.30
AUDJPY,20080221,030400,99.29,99.30,99.29,99.29
AUDJPY,20080221,030500,99.30,99.31,99.30,99.31
AUDJPY,20080221,030600,99.30,99.31,99.30,99.31
AUDJPY,20080221,030700,99.31,99.31,99.30,99.30
AUDJPY,20080221,030800,99.29,99.31,99.29,99.31
AUDJPY,20080221,030900,99.32,99.33,99.31,99.32
AUDJPY,20080221,031000,99.31,99.31,99.30,99.30
AUDJPY,20080221,031100,99.30,99.31,99.30,99.31
AUDJPY,20080221,031200,99.31,99.31,99.31,99.31
AUDJPY,20080221,031300,99.31,99.31,99.31,99.31
AUDJPY,20080221,031400,99.30,99.30,99.30,99.30
AUDJPY,20080221,031500,99.30,99.30,99.28,99.28
AUDJPY,20080221,031600,99.29,99.29,99.29,99.29
AUDJPY,20080221,031700,99.30,99.30,99.29,99.30
AUDJPY,20080221,031800,99.29,99.29,99.29,99.29
AUDJPY,20080221,031900,99.30,99.30,99.30,99.30
AUDJPY,20080221,032000,99.30,99.30,99.30,99.30
AUDJPY,20080221,032100,99.30,99.30,99.30,99.30
AUDJPY,20080221,032200,99.29,99.30,99.29,99.30
AUDJPY,20080221,032300,99.29,99.29,99.29,99.29
AUDJPY,20080221,032400,99.29,99.29,99.28,99.28
AUDJPY,20080221,032500,99.28,99.28,99.28,99.28
AUDJPY,20080221,032600,99.29,99.30,99.29,99.29
AUDJPY,20080221,032700,99.29,99.31,99.29,99.31
AUDJPY,20080221,032800,99.31,99.31,99.31,99.31
AUDJPY,20080221,032900,99.31,99.31,99.30,99.30
AUDJPY,20080221,033000,99.29,99.30,99.29,99.30
AUDJPY,20080221,033100,99.30,99.30,99.30,99.30
AUDJPY,20080221,033200,99.31,99.31,99.30,99.30
AUDJPY,20080221,033300,99.29,99.30,99.29,99.29
AUDJPY,20080221,033400,99.30,99.30,99.30,99.30
AUDJPY,20080221,033500,99.30,99.31,99.30,99.31
AUDJPY,20080221,033600,99.30,99.30,99.30,99.30
AUDJPY,20080221,033700,99.30,99.30,99.29,99.30
AUDJPY,20080221,033800,99.29,99.29,99.29,99.29
AUDJPY,20080221,033900,99.29,99.29,99.29,99.29
AUDJPY,20080221,034000,99.29,99.29,99.29,99.29
AUDJPY,20080221,034100,99.29,99.31,99.29,99.31
AUDJPY,20080221,034200,99.30,99.30,99.29,99.29
AUDJPY,20080221,034300,99.30,99.30,99.29,99.29
AUDJPY,20080221,034400,99.29,99.29,99.28,99.28
AUDJPY,20080221,034500,99.29,99.29,99.27,99.27
AUDJPY,20080221,034600,99.26,99.26,99.25,99.26
AUDJPY,20080221,034700,99.26,99.26,99.25,99.25
AUDJPY,20080221,034800,99.25,99.25,99.25,99.25
AUDJPY,20080221,034900,99.26,99.26,99.26,99.26
AUDJPY,20080221,035000,99.26,99.28,99.26,99.28
AUDJPY,20080221,035100,99.28,99.28,99.27,99.27
AUDJPY,20080221,035200,99.28,99.29,99.28,99.29
AUDJPY,20080221,035300,99.28,99.28,99.28,99.28
AUDJPY,20080221,035400,99.28,99.29,99.28,99.29
AUDJPY,20080221,035500,99.29,99.29,99.29,99.29
AUDJPY,20080221,035600,99.30,99.30,99.30,99.30
AUDJPY,20080221,035700,99.30,99.33,99.30,99.33
AUDJPY,20080221,035800,99.32,99.32,99.32,99.32
AUDJPY,20080221,035900,99.32,99.33,99.32,99.32
AUDJPY,20080221,040000,99.31,99.31,99.31,99.31
AUDJPY,20080221,040100,99.30,99.30,99.30,99.30
AUDJPY,20080221,040200,99.30,99.30,99.29,99.30
AUDJPY,20080221,040300,99.29,99.29,99.29,99.29
AUDJPY,20080221,040400,99.29,99.29,99.29,99.29
AUDJPY,20080221,040500,99.29,99.29,99.29,99.29
AUDJPY,20080221,040600,99.30,99.31,99.30,99.30
AUDJPY,20080221,040700,99.29,99.29,99.29,99.29
AUDJPY,20080221,040800,99.28,99.29,99.28,99.28
AUDJPY,20080221,040900,99.29,99.29,99.28,99.28
AUDJPY,20080221,041000,99.28,99.28,99.28,99.28
AUDJPY,20080221,041100,99.28,99.28,99.27,99.27
AUDJPY,20080221,041200,99.28,99.29,99.28,99.29
AUDJPY,20080221,041300,99.29,99.29,99.29,99.29
AUDJPY,20080221,041400,99.29,99.29,99.28,99.28
AUDJPY,20080221,041500,99.29,99.29,99.28,99.28
AUDJPY,20080221,041600,99.29,99.31,99.28,99.31
AUDJPY,20080221,041700,99.32,99.32,99.31,99.31
AUDJPY,20080221,041800,99.32,99.32,99.32,99.32
AUDJPY,20080221,041900,99.33,99.33,99.33,99.33
AUDJPY,20080221,042000,99.33,99.33,99.32,99.33
AUDJPY,20080221,042100,99.33,99.33,99.33,99.33
AUDJPY,20080221,042200,99.33,99.33,99.33,99.33
AUDJPY,20080221,042300,99.33,99.33,99.33,99.33
AUDJPY,20080221,042400,99.32,99.33,99.31,99.31
AUDJPY,20080221,042500,99.32,99.33,99.32,99.33
AUDJPY,20080221,042600,99.32,99.32,99.31,99.31
AUDJPY,20080221,042700,99.32,99.32,99.31,99.32
AUDJPY,20080221,042800,99.31,99.31,99.31,99.31
AUDJPY,20080221,042900,99.31,99.31,99.31,99.31
AUDJPY,20080221,043000,99.31,99.31,99.31,99.31
AUDJPY,20080221,043100,99.31,99.31,99.28,99.28
AUDJPY,20080221,043200,99.29,99.29,99.28,99.28
AUDJPY,20080221,043300,99.29,99.29,99.25,99.27
AUDJPY,20080221,043400,99.28,99.28,99.26,99.26
AUDJPY,20080221,043500,99.27,99.27,99.26,99.26
AUDJPY,20080221,043600,99.25,99.25,99.25,99.25
AUDJPY,20080221,043700,99.24,99.24,99.21,99.22
AUDJPY,20080221,043800,99.21,99.22,99.19,99.22
AUDJPY,20080221,043900,99.23,99.24,99.23,99.24
AUDJPY,20080221,044000,99.23,99.25,99.23,99.25
AUDJPY,20080221,044100,99.25,99.25,99.25,99.25
AUDJPY,20080221,044200,99.24,99.25,99.24,99.25
AUDJPY,20080221,044300,99.24,99.25,99.24,99.25
AUDJPY,20080221,044400,99.24,99.25,99.24,99.25
AUDJPY,20080221,044500,99.25,99.25,99.25,99.25
AUDJPY,20080221,044600,99.25,99.26,99.25,99.26
AUDJPY,20080221,044700,99.26,99.26,99.26,99.26
AUDJPY,20080221,044800,99.26,99.27,99.26,99.27
AUDJPY,20080221,044900,99.26,99.28,99.26,99.28
AUDJPY,20080221,045000,99.29,99.30,99.29,99.30
AUDJPY,20080221,045100,99.29,99.30,99.29,99.30
AUDJPY,20080221,045200,99.29,99.30,99.29,99.30
AUDJPY,20080221,045300,99.31,99.33,99.31,99.32
AUDJPY,20080221,045400,99.31,99.33,99.31,99.32
AUDJPY,20080221,045500,99.33,99.33,99.32,99.33
AUDJPY,20080221,045600,99.34,99.34,99.34,99.34
AUDJPY,20080221,045700,99.35,99.35,99.34,99.34
AUDJPY,20080221,045800,99.33,99.34,99.33,99.34
AUDJPY,20080221,045900,99.35,99.36,99.35,99.36
AUDJPY,20080221,050000,99.36,99.36,99.36,99.36
AUDJPY,20080221,050100,99.35,99.36,99.35,99.36
AUDJPY,20080221,050200,99.37,99.38,99.37,99.38
AUDJPY,20080221,050300,99.37,99.39,99.37,99.38
AUDJPY,20080221,050400,99.39,99.39,99.38,99.39
AUDJPY,20080221,050500,99.38,99.41,99.38,99.41
AUDJPY,20080221,050600,99.40,99.40,99.40,99.40
AUDJPY,20080221,050700,99.39,99.39,99.38,99.38
AUDJPY,20080221,050800,99.37,99.37,99.37,99.37
AUDJPY,20080221,050900,99.37,99.37,99.36,99.37
AUDJPY,20080221,051000,99.36,99.36,99.36,99.36
AUDJPY,20080221,051100,99.36,99.36,99.35,99.35
AUDJPY,20080221,051200,99.35,99.36,99.35,99.36
AUDJPY,20080221,051300,99.36,99.36,99.36,99.36
AUDJPY,20080221,051400,99.37,99.37,99.36,99.36
AUDJPY,20080221,051500,99.37,99.37,99.37,99.37
AUDJPY,20080221,051600,99.37,99.37,99.36,99.36
AUDJPY,20080221,051700,99.35,99.35,99.32,99.32
AUDJPY,20080221,051800,99.33,99.34,99.33,99.34
AUDJPY,20080221,051900,99.35,99.35,99.35,99.35
AUDJPY,20080221,052000,99.36,99.36,99.34,99.35
AUDJPY,20080221,052100,99.35,99.35,99.35,99.35
AUDJPY,20080221,052200,99.36,99.36,99.35,99.36
AUDJPY,20080221,052300,99.35,99.36,99.35,99.36
AUDJPY,20080221,052400,99.35,99.36,99.33,99.36
AUDJPY,20080221,052500,99.37,99.38,99.37,99.38
AUDJPY,20080221,052600,99.37,99.38,99.37,99.38
AUDJPY,20080221,052700,99.37,99.37,99.37,99.37
AUDJPY,20080221,052800,99.37,99.37,99.37,99.37
AUDJPY,20080221,052900,99.36,99.37,99.35,99.35
AUDJPY,20080221,053000,99.35,99.35,99.35,99.35
AUDJPY,20080221,053100,99.35,99.35,99.35,99.35
AUDJPY,20080221,053200,99.34,99.34,99.34,99.34
AUDJPY,20080221,053300,99.33,99.34,99.33,99.34
AUDJPY,20080221,053400,99.34,99.34,99.34,99.34
AUDJPY,20080221,053500,99.33,99.33,99.33,99.33
AUDJPY,20080221,053600,99.32,99.33,99.32,99.33
AUDJPY,20080221,053700,99.33,99.33,99.33,99.33
AUDJPY,20080221,053800,99.34,99.34,99.32,99.33
AUDJPY,20080221,053900,99.34,99.34,99.33,99.33
AUDJPY,20080221,054000,99.32,99.32,99.32,99.32
AUDJPY,20080221,054100,99.33,99.33,99.31,99.31
AUDJPY,20080221,054200,99.31,99.31,99.31,99.31
AUDJPY,20080221,054300,99.32,99.32,99.32,99.32
AUDJPY,20080221,054400,99.33,99.33,99.32,99.32
AUDJPY,20080221,054500,99.33,99.33,99.32,99.32
AUDJPY,20080221,054600,99.32,99.32,99.32,99.32
AUDJPY,20080221,054700,99.31,99.31,99.28,99.28
AUDJPY,20080221,054800,99.27,99.27,99.26,99.27
AUDJPY,20080221,054900,99.26,99.26,99.24,99.24
AUDJPY,20080221,055000,99.23,99.24,99.23,99.24
AUDJPY,20080221,055100,99.24,99.25,99.24,99.25
AUDJPY,20080221,055200,99.26,99.26,99.25,99.25
AUDJPY,20080221,055300,99.26,99.26,99.25,99.26
AUDJPY,20080221,055400,99.26,99.26,99.26,99.26
AUDJPY,20080221,055500,99.26,99.26,99.25,99.25
AUDJPY,20080221,055600,99.26,99.26,99.25,99.25
AUDJPY,20080221,055700,99.26,99.26,99.26,99.26
AUDJPY,20080221,055800,99.26,99.26,99.26,99.26
AUDJPY,20080221,055900,99.26,99.27,99.26,99.26
AUDJPY,20080221,060000,99.27,99.27,99.27,99.27
AUDJPY,20080221,060100,99.27,99.27,99.26,99.27
AUDJPY,20080221,060200,99.26,99.28,99.26,99.27
AUDJPY,20080221,060300,99.28,99.28,99.28,99.28
AUDJPY,20080221,060400,99.27,99.28,99.27,99.28
AUDJPY,20080221,060500,99.27,99.27,99.23,99.23
AUDJPY,20080221,060600,99.22,99.25,99.22,99.25
AUDJPY,20080221,060700,99.26,99.28,99.26,99.28
AUDJPY,20080221,060800,99.29,99.30,99.29,99.30
AUDJPY,20080221,060900,99.29,99.30,99.29,99.30
AUDJPY,20080221,061000,99.29,99.29,99.27,99.27
AUDJPY,20080221,061100,99.28,99.28,99.27,99.28
AUDJPY,20080221,061200,99.29,99.30,99.29,99.30
AUDJPY,20080221,061300,99.31,99.32,99.30,99.30
AUDJPY,20080221,061400,99.30,99.30,99.30,99.30
AUDJPY,20080221,061500,99.31,99.32,99.31,99.31
AUDJPY,20080221,061600,99.32,99.33,99.31,99.33
AUDJPY,20080221,061700,99.33,99.33,99.31,99.31
AUDJPY,20080221,061800,99.30,99.30,99.30,99.30
AUDJPY,20080221,061900,99.30,99.31,99.30,99.31
AUDJPY,20080221,062000,99.30,99.30,99.30,99.30
AUDJPY,20080221,062100,99.31,99.31,99.30,99.30
AUDJPY,20080221,062200,99.31,99.32,99.31,99.32
AUDJPY,20080221,062300,99.33,99.35,99.33,99.34
AUDJPY,20080221,062400,99.33,99.34,99.33,99.34
AUDJPY,20080221,062500,99.35,99.38,99.35,99.37
AUDJPY,20080221,062600,99.36,99.37,99.36,99.37
AUDJPY,20080221,062700,99.38,99.39,99.38,99.39
AUDJPY,20080221,062800,99.40,99.40,99.38,99.38
AUDJPY,20080221,062900,99.39,99.39,99.37,99.37
AUDJPY,20080221,063000,99.37,99.37,99.37,99.37
AUDJPY,20080221,063100,99.38,99.38,99.37,99.37
AUDJPY,20080221,063200,99.38,99.39,99.38,99.39
AUDJPY,20080221,063300,99.40,99.40,99.38,99.39
AUDJPY,20080221,063400,99.40,99.40,99.40,99.40
AUDJPY,20080221,063500,99.40,99.41,99.40,99.40
AUDJPY,20080221,063600,99.41,99.41,99.40,99.40
AUDJPY,20080221,063700,99.41,99.42,99.41,99.42
AUDJPY,20080221,063800,99.43,99.43,99.41,99.41
AUDJPY,20080221,063900,99.40,99.40,99.40,99.40
AUDJPY,20080221,064000,99.40,99.41,99.40,99.41
AUDJPY,20080221,064100,99.40,99.40,99.40,99.40
AUDJPY,20080221,064200,99.40,99.40,99.39,99.40
AUDJPY,20080221,064300,99.41,99.41,99.41,99.41
AUDJPY,20080221,064400,99.41,99.41,99.39,99.39
AUDJPY,20080221,064500,99.39,99.39,99.39,99.39
AUDJPY,20080221,064600,99.39,99.40,99.39,99.40
AUDJPY,20080221,064700,99.41,99.41,99.41,99.41
AUDJPY,20080221,064800,99.41,99.41,99.41,99.41
AUDJPY,20080221,064900,99.40,99.41,99.40,99.41
AUDJPY,20080221,065000,99.40,99.40,99.40,99.40
AUDJPY,20080221,065100,99.41,99.42,99.41,99.41
AUDJPY,20080221,065200,99.42,99.42,99.42,99.42
AUDJPY,20080221,065300,99.42,99.42,99.42,99.42
AUDJPY,20080221,065400,99.43,99.45,99.42,99.45
AUDJPY,20080221,065500,99.46,99.46,99.44,99.44
AUDJPY,20080221,065600,99.44,99.44,99.44,99.44
AUDJPY,20080221,065700,99.45,99.45,99.44,99.44
AUDJPY,20080221,065800,99.44,99.44,99.44,99.44
AUDJPY,20080221,065900,99.43,99.44,99.43,99.44
AUDJPY,20080221,070000,99.45,99.45,99.44,99.45
AUDJPY,20080221,070100,99.46,99.46,99.46,99.46
AUDJPY,20080221,070200,99.45,99.45,99.44,99.44
AUDJPY,20080221,070300,99.44,99.44,99.43,99.44
AUDJPY,20080221,070400,99.45,99.46,99.45,99.46
AUDJPY,20080221,070500,99.45,99.45,99.45,99.45
AUDJPY,20080221,070600,99.46,99.47,99.46,99.47
AUDJPY,20080221,070700,99.46,99.47,99.46,99.46
AUDJPY,20080221,070800,99.46,99.46,99.45,99.46
AUDJPY,20080221,070900,99.47,99.49,99.47,99.49
AUDJPY,20080221,071000,99.48,99.49,99.48,99.49
AUDJPY,20080221,071100,99.48,99.49,99.48,99.49
AUDJPY,20080221,071200,99.50,99.50,99.48,99.48
AUDJPY,20080221,071300,99.47,99.49,99.47,99.49
AUDJPY,20080221,071400,99.48,99.48,99.47,99.48
AUDJPY,20080221,071500,99.47,99.47,99.46,99.46
AUDJPY,20080221,071600,99.47,99.47,99.46,99.46
AUDJPY,20080221,071700,99.46,99.46,99.46,99.46
AUDJPY,20080221,071800,99.45,99.46,99.44,99.45
AUDJPY,20080221,071900,99.46,99.46,99.46,99.46
AUDJPY,20080221,072000,99.46,99.46,99.44,99.44
AUDJPY,20080221,072100,99.45,99.45,99.44,99.44
AUDJPY,20080221,072200,99.43,99.43,99.42,99.42
AUDJPY,20080221,072300,99.43,99.44,99.43,99.43
AUDJPY,20080221,072400,99.42,99.42,99.42,99.42
AUDJPY,20080221,072500,99.41,99.41,99.38,99.39
AUDJPY,20080221,072600,99.40,99.43,99.40,99.43
AUDJPY,20080221,072700,99.42,99.43,99.42,99.43
AUDJPY,20080221,072800,99.42,99.42,99.38,99.38
AUDJPY,20080221,072900,99.37,99.38,99.37,99.38
AUDJPY,20080221,073000,99.37,99.39,99.37,99.39
AUDJPY,20080221,073100,99.40,99.42,99.40,99.42
AUDJPY,20080221,073200,99.41,99.41,99.41,99.41
AUDJPY,20080221,073300,99.41,99.41,99.40,99.40
AUDJPY,20080221,073400,99.39,99.40,99.39,99.40
AUDJPY,20080221,073500,99.39,99.40,99.39,99.40
AUDJPY,20080221,073600,99.40,99.40,99.38,99.39
AUDJPY,20080221,073700,99.40,99.40,99.40,99.40
AUDJPY,20080221,073800,99.39,99.41,99.39,99.40
AUDJPY,20080221,073900,99.41,99.43,99.41,99.43
AUDJPY,20080221,074000,99.42,99.43,99.42,99.43
AUDJPY,20080221,074100,99.42,99.42,99.42,99.42
AUDJPY,20080221,074200,99.42,99.43,99.42,99.43
AUDJPY,20080221,074300,99.42,99.42,99.41,99.41
AUDJPY,20080221,074400,99.40,99.40,99.36,99.36
AUDJPY,20080221,074500,99.37,99.37,99.36,99.36
AUDJPY,20080221,074600,99.35,99.35,99.33,99.33
AUDJPY,20080221,074700,99.34,99.34,99.33,99.33
AUDJPY,20080221,074800,99.34,99.34,99.33,99.33
AUDJPY,20080221,074900,99.34,99.35,99.34,99.35
AUDJPY,20080221,075000,99.36,99.36,99.35,99.35
AUDJPY,20080221,075100,99.36,99.36,99.35,99.36
AUDJPY,20080221,075200,99.35,99.35,99.33,99.33
AUDJPY,20080221,075300,99.34,99.37,99.34,99.37
AUDJPY,20080221,075400,99.36,99.37,99.36,99.37
AUDJPY,20080221,075500,99.38,99.38,99.36,99.36
AUDJPY,20080221,075600,99.37,99.37,99.37,99.37
AUDJPY,20080221,075700,99.38,99.39,99.38,99.39
AUDJPY,20080221,075800,99.40,99.40,99.39,99.39
AUDJPY,20080221,075900,99.40,99.40,99.37,99.37
AUDJPY,20080221,080000,99.36,99.37,99.35,99.37
AUDJPY,20080221,080100,99.36,99.36,99.33,99.34
AUDJPY,20080221,080200,99.33,99.33,99.32,99.33
AUDJPY,20080221,080300,99.34,99.34,99.30,99.31
AUDJPY,20080221,080400,99.32,99.34,99.31,99.34
AUDJPY,20080221,080500,99.33,99.33,99.31,99.32
AUDJPY,20080221,080600,99.32,99.32,99.32,99.32
AUDJPY,20080221,080700,99.33,99.33,99.32,99.33
AUDJPY,20080221,080800,99.34,99.34,99.32,99.32
AUDJPY,20080221,080900,99.31,99.33,99.31,99.33
AUDJPY,20080221,081000,99.34,99.34,99.33,99.33
AUDJPY,20080221,081100,99.33,99.34,99.33,99.34
AUDJPY,20080221,081200,99.33,99.33,99.32,99.32
AUDJPY,20080221,081300,99.33,99.33,99.32,99.32
AUDJPY,20080221,081400,99.33,99.34,99.32,99.32
AUDJPY,20080221,081500,99.33,99.36,99.33,99.36
AUDJPY,20080221,081600,99.37,99.39,99.37,99.37
AUDJPY,20080221,081700,99.36,99.36,99.34,99.35
AUDJPY,20080221,081800,99.36,99.37,99.36,99.36
AUDJPY,20080221,081900,99.35,99.36,99.35,99.35
AUDJPY,20080221,082000,99.34,99.34,99.31,99.31
AUDJPY,20080221,082100,99.32,99.33,99.32,99.32
AUDJPY,20080221,082200,99.33,99.33,99.32,99.32
AUDJPY,20080221,082300,99.31,99.33,99.31,99.32
AUDJPY,20080221,082400,99.31,99.31,99.28,99.28
AUDJPY,20080221,082500,99.29,99.30,99.28,99.29
AUDJPY,20080221,082600,99.28,99.28,99.25,99.25
AUDJPY,20080221,082700,99.24,99.28,99.24,99.26
AUDJPY,20080221,082800,99.25,99.25,99.24,99.24
AUDJPY,20080221,082900,99.23,99.25,99.22,99.24
AUDJPY,20080221,083000,99.25,99.28,99.25,99.28
AUDJPY,20080221,083100,99.27,99.28,99.26,99.26
AUDJPY,20080221,083200,99.25,99.25,99.19,99.20
AUDJPY,20080221,083300,99.21,99.23,99.21,99.23
AUDJPY,20080221,083400,99.22,99.22,99.21,99.22
AUDJPY,20080221,083500,99.21,99.21,99.20,99.20
AUDJPY,20080221,083600,99.19,99.19,99.18,99.19
AUDJPY,20080221,083700,99.20,99.20,99.17,99.17
AUDJPY,20080221,083800,99.18,99.19,99.18,99.19
AUDJPY,20080221,083900,99.18,99.19,99.18,99.19
AUDJPY,20080221,084000,99.20,99.21,99.19,99.21
AUDJPY,20080221,084100,99.22,99.27,99.22,99.27
AUDJPY,20080221,084200,99.26,99.26,99.25,99.26
AUDJPY,20080221,084300,99.25,99.25,99.24,99.24
AUDJPY,20080221,084400,99.25,99.25,99.24,99.24
AUDJPY,20080221,084500,99.25,99.25,99.24,99.25
AUDJPY,20080221,084600,99.26,99.26,99.25,99.26
AUDJPY,20080221,084700,99.25,99.26,99.25,99.26
AUDJPY,20080221,084800,99.25,99.26,99.25,99.26
AUDJPY,20080221,084900,99.27,99.27,99.25,99.25
AUDJPY,20080221,085000,99.26,99.27,99.25,99.27
AUDJPY,20080221,085100,99.26,99.26,99.24,99.25
AUDJPY,20080221,085200,99.24,99.24,99.17,99.18
AUDJPY,20080221,085300,99.17,99.19,99.17,99.18
AUDJPY,20080221,085400,99.17,99.17,99.15,99.15
AUDJPY,20080221,085500,99.16,99.16,99.13,99.14
AUDJPY,20080221,085600,99.13,99.15,99.12,99.12
AUDJPY,20080221,085700,99.13,99.15,99.13,99.14
AUDJPY,20080221,085800,99.15,99.15,99.14,99.15
AUDJPY,20080221,085900,99.16,99.16,99.15,99.15
AUDJPY,20080221,090000,99.14,99.15,99.13,99.14
AUDJPY,20080221,090100,99.15,99.16,99.13,99.14
AUDJPY,20080221,090200,99.13,99.15,99.13,99.15
AUDJPY,20080221,090300,99.14,99.14,99.12,99.12
AUDJPY,20080221,090400,99.11,99.12,99.10,99.12
AUDJPY,20080221,090500,99.11,99.12,99.10,99.11
AUDJPY,20080221,090600,99.10,99.11,99.09,99.09
AUDJPY,20080221,090700,99.10,99.12,99.09,99.11
AUDJPY,20080221,090800,99.12,99.12,99.11,99.11
AUDJPY,20080221,090900,99.10,99.14,99.10,99.13
AUDJPY,20080221,091000,99.14,99.15,99.13,99.14
AUDJPY,20080221,091100,99.15,99.15,99.14,99.14
AUDJPY,20080221,091200,99.13,99.14,99.12,99.14
AUDJPY,20080221,091300,99.13,99.14,99.11,99.11
AUDJPY,20080221,091400,99.12,99.12,99.12,99.12
AUDJPY,20080221,091500,99.11,99.11,99.09,99.11
AUDJPY,20080221,091600,99.12,99.12,99.09,99.11
AUDJPY,20080221,091700,99.12,99.13,99.11,99.11
AUDJPY,20080221,091800,99.10,99.10,99.10,99.10
AUDJPY,20080221,091900,99.11,99.11,99.11,99.11
AUDJPY,20080221,092000,99.11,99.11,99.09,99.11
AUDJPY,20080221,092100,99.10,99.12,99.10,99.11
AUDJPY,20080221,092200,99.10,99.10,99.05,99.05
AUDJPY,20080221,092300,99.06,99.08,99.05,99.08
AUDJPY,20080221,092400,99.07,99.09,99.06,99.08
AUDJPY,20080221,092500,99.07,99.08,99.04,99.05
AUDJPY,20080221,092600,99.06,99.08,99.06,99.08
AUDJPY,20080221,092700,99.07,99.08,99.07,99.08
AUDJPY,20080221,092800,99.07,99.07,99.07,99.07
AUDJPY,20080221,092900,99.06,99.08,99.06,99.08
AUDJPY,20080221,093000,99.09,99.09,99.08,99.09
AUDJPY,20080221,093100,99.10,99.10,99.06,99.06
AUDJPY,20080221,093200,99.07,99.09,99.07,99.07
AUDJPY,20080221,093300,99.08,99.08,99.08,99.08
AUDJPY,20080221,093400,99.08,99.10,99.08,99.10
AUDJPY,20080221,093500,99.09,99.10,99.09,99.09
AUDJPY,20080221,093600,99.09,99.09,99.07,99.07
AUDJPY,20080221,093700,99.08,99.09,99.07,99.09
AUDJPY,20080221,093800,99.10,99.12,99.10,99.12
AUDJPY,20080221,093900,99.11,99.11,99.09,99.10
AUDJPY,20080221,094000,99.09,99.13,99.08,99.12
AUDJPY,20080221,094100,99.13,99.14,99.13,99.14
AUDJPY,20080221,094200,99.13,99.13,99.09,99.09
AUDJPY,20080221,094300,99.10,99.11,99.08,99.09
AUDJPY,20080221,094400,99.08,99.10,99.08,99.09
AUDJPY,20080221,094500,99.08,99.08,99.05,99.05
AUDJPY,20080221,094600,99.03,99.05,99.03,99.05
AUDJPY,20080221,094700,99.04,99.05,99.04,99.05
AUDJPY,20080221,094800,99.06,99.09,99.05,99.09
AUDJPY,20080221,094900,99.11,99.11,99.08,99.09
AUDJPY,20080221,095000,99.10,99.14,99.10,99.12
AUDJPY,20080221,095100,99.13,99.14,99.13,99.14
AUDJPY,20080221,095200,99.14,99.14,99.13,99.13
AUDJPY,20080221,095300,99.14,99.14,99.14,99.14
AUDJPY,20080221,095400,99.15,99.16,99.13,99.13
AUDJPY,20080221,095500,99.12,99.12,99.11,99.12
AUDJPY,20080221,095600,99.13,99.18,99.12,99.18
AUDJPY,20080221,095700,99.19,99.19,99.14,99.14
AUDJPY,20080221,095800,99.13,99.15,99.12,99.15
AUDJPY,20080221,095900,99.16,99.16,99.14,99.15
AUDJPY,20080221,100000,99.16,99.17,99.13,99.14
AUDJPY,20080221,100100,99.15,99.17,99.15,99.17
AUDJPY,20080221,100200,99.16,99.17,99.15,99.16
AUDJPY,20080221,100300,99.15,99.17,99.15,99.17
AUDJPY,20080221,100400,99.18,99.22,99.18,99.21
AUDJPY,20080221,100500,99.22,99.22,99.19,99.19
AUDJPY,20080221,100600,99.20,99.20,99.17,99.17
AUDJPY,20080221,100700,99.18,99.18,99.17,99.18
AUDJPY,20080221,100800,99.17,99.19,99.17,99.17
AUDJPY,20080221,100900,99.18,99.19,99.17,99.19
AUDJPY,20080221,101000,99.18,99.19,99.18,99.18
AUDJPY,20080221,101100,99.18,99.18,99.17,99.17
AUDJPY,20080221,101200,99.17,99.17,99.16,99.16
AUDJPY,20080221,101300,99.17,99.18,99.16,99.17
AUDJPY,20080221,101400,99.18,99.18,99.17,99.17
AUDJPY,20080221,101500,99.16,99.16,99.14,99.14
AUDJPY,20080221,101600,99.15,99.15,99.15,99.15
AUDJPY,20080221,101700,99.14,99.16,99.14,99.16
AUDJPY,20080221,101800,99.17,99.18,99.17,99.18
AUDJPY,20080221,101900,99.19,99.20,99.18,99.18
AUDJPY,20080221,102000,99.18,99.18,99.17,99.17
AUDJPY,20080221,102100,99.18,99.19,99.18,99.19
AUDJPY,20080221,102200,99.20,99.24,99.19,99.24
AUDJPY,20080221,102300,99.23,99.23,99.18,99.20
AUDJPY,20080221,102400,99.21,99.26,99.21,99.25
AUDJPY,20080221,102500,99.26,99.26,99.24,99.24
AUDJPY,20080221,102600,99.23,99.24,99.23,99.23
AUDJPY,20080221,102700,99.22,99.24,99.22,99.23
AUDJPY,20080221,102800,99.24,99.26,99.24,99.26
AUDJPY,20080221,102900,99.25,99.26,99.23,99.24
AUDJPY,20080221,103000,99.25,99.26,99.23,99.25
AUDJPY,20080221,103100,99.26,99.28,99.26,99.26
AUDJPY,20080221,103200,99.27,99.33,99.27,99.33
AUDJPY,20080221,103300,99.32,99.32,99.28,99.28
AUDJPY,20080221,103400,99.29,99.31,99.28,99.28
AUDJPY,20080221,103500,99.26,99.26,99.24,99.25
AUDJPY,20080221,103600,99.24,99.27,99.24,99.24
AUDJPY,20080221,103700,99.23,99.23,99.22,99.22
AUDJPY,20080221,103800,99.21,99.24,99.20,99.24
AUDJPY,20080221,103900,99.23,99.24,99.22,99.23
AUDJPY,20080221,104000,99.24,99.25,99.24,99.24
AUDJPY,20080221,104100,99.23,99.23,99.22,99.22
AUDJPY,20080221,104200,99.22,99.22,99.22,99.22
AUDJPY,20080221,104300,99.23,99.25,99.23,99.24
AUDJPY,20080221,104400,99.25,99.28,99.25,99.28
AUDJPY,20080221,104500,99.27,99.27,99.24,99.24
AUDJPY,20080221,104600,99.25,99.26,99.24,99.26
AUDJPY,20080221,104700,99.25,99.26,99.24,99.24
AUDJPY,20080221,104800,99.23,99.23,99.19,99.19
AUDJPY,20080221,104900,99.20,99.22,99.20,99.22
AUDJPY,20080221,105000,99.22,99.22,99.22,99.22
AUDJPY,20080221,105100,99.23,99.23,99.19,99.19
AUDJPY,20080221,105200,99.20,99.20,99.19,99.20
AUDJPY,20080221,105300,99.21,99.21,99.17,99.20
AUDJPY,20080221,105400,99.19,99.21,99.17,99.20
AUDJPY,20080221,105500,99.21,99.21,99.20,99.20
AUDJPY,20080221,105600,99.19,99.22,99.19,99.22
AUDJPY,20080221,105700,99.23,99.26,99.23,99.26
AUDJPY,20080221,105800,99.27,99.27,99.25,99.26
AUDJPY,20080221,105900,99.27,99.28,99.26,99.28
AUDJPY,20080221,110000,99.29,99.29,99.28,99.29
AUDJPY,20080221,110100,99.28,99.28,99.27,99.28
AUDJPY,20080221,110200,99.27,99.28,99.27,99.27
AUDJPY,20080221,110300,99.26,99.28,99.26,99.28
AUDJPY,20080221,110400,99.29,99.31,99.29,99.31
AUDJPY,20080221,110500,99.32,99.32,99.30,99.30
AUDJPY,20080221,110600,99.29,99.31,99.29,99.30
AUDJPY,20080221,110700,99.31,99.32,99.31,99.32
AUDJPY,20080221,110800,99.33,99.34,99.32,99.32
AUDJPY,20080221,110900,99.31,99.31,99.30,99.30
AUDJPY,20080221,111000,99.30,99.30,99.25,99.25
AUDJPY,20080221,111100,99.26,99.31,99.26,99.31
AUDJPY,20080221,111200,99.32,99.34,99.32,99.33
AUDJPY,20080221,111300,99.32,99.33,99.31,99.31
AUDJPY,20080221,111400,99.32,99.33,99.32,99.32
AUDJPY,20080221,111500,99.33,99.33,99.28,99.28
AUDJPY,20080221,111600,99.27,99.27,99.24,99.24
AUDJPY,20080221,111700,99.25,99.26,99.25,99.26
AUDJPY,20080221,111800,99.26,99.27,99.25,99.26
AUDJPY,20080221,111900,99.25,99.26,99.25,99.26
AUDJPY,20080221,112000,99.26,99.26,99.26,99.26
AUDJPY,20080221,112100,99.27,99.28,99.27,99.28
AUDJPY,20080221,112200,99.29,99.29,99.29,99.29
AUDJPY,20080221,112300,99.28,99.28,99.26,99.26
AUDJPY,20080221,112400,99.27,99.27,99.26,99.27
AUDJPY,20080221,112500,99.26,99.26,99.25,99.25
AUDJPY,20080221,112600,99.25,99.25,99.25,99.25
AUDJPY,20080221,112700,99.25,99.26,99.25,99.25
AUDJPY,20080221,112800,99.24,99.24,99.24,99.24
AUDJPY,20080221,112900,99.25,99.26,99.25,99.26
AUDJPY,20080221,113000,99.25,99.29,99.25,99.29
AUDJPY,20080221,113100,99.28,99.29,99.27,99.27
AUDJPY,20080221,113200,99.28,99.30,99.28,99.28
AUDJPY,20080221,113300,99.29,99.30,99.28,99.30
AUDJPY,20080221,113400,99.29,99.29,99.28,99.28
AUDJPY,20080221,113500,99.27,99.28,99.27,99.28
AUDJPY,20080221,113600,99.29,99.32,99.29,99.32
AUDJPY,20080221,113700,99.33,99.33,99.28,99.28
AUDJPY,20080221,113800,99.27,99.28,99.26,99.28
AUDJPY,20080221,113900,99.27,99.27,99.24,99.24
AUDJPY,20080221,114000,99.23,99.23,99.22,99.22
AUDJPY,20080221,114100,99.21,99.23,99.18,99.18
AUDJPY,20080221,114200,99.17,99.19,99.16,99.19
AUDJPY,20080221,114300,99.18,99.20,99.18,99.19
AUDJPY,20080221,114400,99.18,99.19,99.17,99.17
AUDJPY,20080221,114500,99.16,99.18,99.15,99.18
AUDJPY,20080221,114600,99.19,99.21,99.19,99.21
AUDJPY,20080221,114700,99.22,99.26,99.22,99.26
AUDJPY,20080221,114800,99.27,99.27,99.25,99.25
AUDJPY,20080221,114900,99.26,99.26,99.25,99.25
AUDJPY,20080221,115000,99.25,99.25,99.24,99.24
AUDJPY,20080221,115100,99.25,99.26,99.25,99.25
AUDJPY,20080221,115200,99.26,99.28,99.26,99.27
AUDJPY,20080221,115300,99.28,99.30,99.27,99.28
AUDJPY,20080221,115400,99.27,99.28,99.27,99.28
AUDJPY,20080221,115500,99.27,99.27,99.27,99.27
AUDJPY,20080221,115600,99.26,99.28,99.26,99.28
AUDJPY,20080221,115700,99.29,99.31,99.29,99.31
AUDJPY,20080221,115800,99.30,99.30,99.28,99.28
AUDJPY,20080221,115900,99.27,99.27,99.27,99.27
AUDJPY,20080221,120000,99.26,99.27,99.25,99.25
AUDJPY,20080221,120100,99.24,99.25,99.23,99.24
AUDJPY,20080221,120200,99.25,99.32,99.25,99.32
AUDJPY,20080221,120300,99.35,99.36,99.33,99.34
AUDJPY,20080221,120400,99.33,99.33,99.29,99.29
AUDJPY,20080221,120500,99.28,99.28,99.25,99.25
AUDJPY,20080221,120600,99.26,99.26,99.25,99.25
AUDJPY,20080221,120700,99.26,99.28,99.24,99.28
AUDJPY,20080221,120800,99.29,99.30,99.28,99.28
AUDJPY,20080221,120900,99.27,99.29,99.27,99.29
AUDJPY,20080221,121000,99.28,99.28,99.22,99.22
AUDJPY,20080221,121100,99.23,99.24,99.22,99.22
AUDJPY,20080221,121200,99.20,99.21,99.19,99.21
AUDJPY,20080221,121300,99.20,99.20,99.19,99.19
AUDJPY,20080221,121400,99.18,99.22,99.18,99.22
AUDJPY,20080221,121500,99.23,99.26,99.23,99.26
AUDJPY,20080221,121600,99.25,99.25,99.23,99.25
AUDJPY,20080221,121700,99.24,99.25,99.24,99.25
AUDJPY,20080221,121800,99.26,99.26,99.24,99.25
AUDJPY,20080221,121900,99.26,99.29,99.26,99.29
AUDJPY,20080221,122000,99.28,99.32,99.28,99.32
AUDJPY,20080221,122100,99.31,99.31,99.30,99.30
AUDJPY,20080221,122200,99.31,99.31,99.30,99.31
AUDJPY,20080221,122300,99.32,99.33,99.32,99.32
AUDJPY,20080221,122400,99.33,99.33,99.31,99.31
AUDJPY,20080221,122500,99.30,99.30,99.29,99.30
AUDJPY,20080221,122600,99.29,99.30,99.29,99.30
AUDJPY,20080221,122700,99.29,99.30,99.28,99.29
AUDJPY,20080221,122800,99.30,99.30,99.28,99.28
AUDJPY,20080221,122900,99.29,99.29,99.28,99.28
AUDJPY,20080221,123000,99.27,99.28,99.25,99.25
AUDJPY,20080221,123100,99.24,99.25,99.23,99.23
AUDJPY,20080221,123200,99.24,99.28,99.24,99.28
AUDJPY,20080221,123300,99.29,99.29,99.28,99.28
AUDJPY,20080221,123400,99.29,99.30,99.28,99.30
AUDJPY,20080221,123500,99.29,99.31,99.29,99.30
AUDJPY,20080221,123600,99.31,99.32,99.30,99.32
AUDJPY,20080221,123700,99.33,99.33,99.31,99.31
AUDJPY,20080221,123800,99.32,99.32,99.30,99.31
AUDJPY,20080221,123900,99.32,99.32,99.31,99.32
AUDJPY,20080221,124000,99.31,99.31,99.31,99.31
AUDJPY,20080221,124100,99.32,99.33,99.31,99.33
AUDJPY,20080221,124200,99.32,99.35,99.32,99.33
AUDJPY,20080221,124300,99.32,99.32,99.28,99.30
AUDJPY,20080221,124400,99.29,99.30,99.28,99.29
AUDJPY,20080221,124500,99.30,99.31,99.30,99.31
AUDJPY,20080221,124600,99.30,99.31,99.30,99.31
AUDJPY,20080221,124700,99.32,99.32,99.31,99.32
AUDJPY,20080221,124800,99.33,99.34,99.33,99.34
AUDJPY,20080221,124900,99.33,99.36,99.33,99.36
AUDJPY,20080221,125000,99.37,99.37,99.33,99.33
AUDJPY,20080221,125100,99.32,99.33,99.27,99.27
AUDJPY,20080221,125200,99.28,99.28,99.26,99.26
AUDJPY,20080221,125300,99.27,99.29,99.27,99.27
AUDJPY,20080221,125400,99.28,99.28,99.28,99.28
AUDJPY,20080221,125500,99.29,99.29,99.27,99.27
AUDJPY,20080221,125600,99.26,99.26,99.21,99.21
AUDJPY,20080221,125700,99.22,99.24,99.22,99.24
AUDJPY,20080221,125800,99.23,99.26,99.23,99.26
AUDJPY,20080221,125900,99.27,99.28,99.24,99.24
AUDJPY,20080221,130000,99.25,99.26,99.25,99.25
AUDJPY,20080221,130100,99.24,99.24,99.21,99.21
AUDJPY,20080221,130200,99.20,99.20,99.16,99.16
AUDJPY,20080221,130300,99.15,99.23,99.14,99.23
AUDJPY,20080221,130400,99.24,99.28,99.24,99.26
AUDJPY,20080221,130500,99.27,99.31,99.27,99.28
AUDJPY,20080221,130600,99.29,99.30,99.27,99.30
AUDJPY,20080221,130700,99.29,99.29,99.28,99.28
AUDJPY,20080221,130800,99.27,99.28,99.27,99.27
AUDJPY,20080221,130900,99.28,99.28,99.28,99.28
AUDJPY,20080221,131000,99.28,99.28,99.27,99.27
AUDJPY,20080221,131100,99.26,99.28,99.26,99.28
AUDJPY,20080221,131300,99.28,99.31,99.28,99.31
AUDJPY,20080221,131400,99.32,99.33,99.31,99.33
AUDJPY,20080221,131500,99.34,99.38,99.34,99.37
AUDJPY,20080221,131600,99.36,99.41,99.36,99.41
AUDJPY,20080221,131700,99.40,99.43,99.40,99.41
AUDJPY,20080221,131800,99.39,99.39,99.36,99.36
AUDJPY,20080221,131900,99.35,99.36,99.35,99.35
AUDJPY,20080221,132000,99.34,99.38,99.34,99.38
AUDJPY,20080221,132100,99.39,99.40,99.39,99.40
AUDJPY,20080221,132200,99.39,99.40,99.39,99.39
AUDJPY,20080221,132300,99.40,99.41,99.40,99.41
AUDJPY,20080221,132400,99.40,99.40,99.39,99.39
AUDJPY,20080221,132500,99.38,99.38,99.37,99.37
AUDJPY,20080221,132600,99.38,99.38,99.37,99.38
AUDJPY,20080221,132700,99.39,99.42,99.39,99.42
AUDJPY,20080221,132800,99.41,99.42,99.41,99.41
AUDJPY,20080221,132900,99.40,99.41,99.40,99.41
AUDJPY,20080221,133000,99.41,99.42,99.41,99.41
AUDJPY,20080221,133100,99.42,99.44,99.42,99.44
AUDJPY,20080221,133200,99.45,99.49,99.44,99.49
AUDJPY,20080221,133300,99.50,99.51,99.49,99.49
AUDJPY,20080221,133400,99.47,99.47,99.47,99.47
AUDJPY,20080221,133500,99.46,99.46,99.44,99.45
AUDJPY,20080221,133600,99.46,99.47,99.46,99.46
AUDJPY,20080221,133700,99.45,99.45,99.44,99.44
AUDJPY,20080221,133800,99.43,99.44,99.43,99.43
AUDJPY,20080221,133900,99.44,99.44,99.43,99.44
AUDJPY,20080221,134000,99.45,99.47,99.44,99.47
AUDJPY,20080221,134100,99.46,99.49,99.46,99.49
AUDJPY,20080221,134200,99.48,99.49,99.48,99.48
AUDJPY,20080221,134300,99.47,99.48,99.47,99.48
AUDJPY,20080221,134400,99.49,99.49,99.47,99.48
AUDJPY,20080221,134500,99.49,99.49,99.48,99.48
AUDJPY,20080221,134600,99.47,99.47,99.42,99.42
AUDJPY,20080221,134700,99.43,99.43,99.36,99.36
AUDJPY,20080221,134800,99.35,99.38,99.35,99.37
AUDJPY,20080221,134900,99.36,99.37,99.34,99.34
AUDJPY,20080221,135000,99.35,99.37,99.34,99.37
AUDJPY,20080221,135100,99.39,99.42,99.39,99.41
AUDJPY,20080221,135200,99.42,99.44,99.41,99.42
AUDJPY,20080221,135300,99.41,99.45,99.41,99.45
AUDJPY,20080221,135400,99.45,99.48,99.45,99.48
AUDJPY,20080221,135500,99.47,99.49,99.45,99.45
AUDJPY,20080221,135600,99.44,99.44,99.43,99.44
AUDJPY,20080221,135700,99.43,99.44,99.43,99.43
AUDJPY,20080221,135800,99.42,99.44,99.42,99.44
AUDJPY,20080221,135900,99.43,99.43,99.42,99.43
AUDJPY,20080221,140000,99.42,99.43,99.42,99.42
AUDJPY,20080221,140100,99.41,99.41,99.40,99.40
AUDJPY,20080221,140200,99.39,99.41,99.39,99.41
AUDJPY,20080221,140300,99.42,99.43,99.42,99.43
AUDJPY,20080221,140400,99.42,99.43,99.42,99.42
AUDJPY,20080221,140500,99.41,99.41,99.39,99.39
AUDJPY,20080221,140600,99.39,99.39,99.39,99.39
AUDJPY,20080221,140700,99.40,99.42,99.40,99.42
AUDJPY,20080221,140800,99.41,99.41,99.40,99.40
AUDJPY,20080221,140900,99.39,99.40,99.39,99.40
AUDJPY,20080221,141000,99.39,99.39,99.33,99.33
AUDJPY,20080221,141100,99.32,99.36,99.32,99.35
AUDJPY,20080221,141200,99.34,99.34,99.30,99.30
AUDJPY,20080221,141300,99.31,99.33,99.31,99.32
AUDJPY,20080221,141400,99.31,99.32,99.30,99.30
AUDJPY,20080221,141500,99.29,99.31,99.28,99.28
AUDJPY,20080221,141600,99.29,99.31,99.29,99.29
AUDJPY,20080221,141700,99.28,99.29,99.28,99.28
AUDJPY,20080221,141800,99.29,99.31,99.29,99.30
AUDJPY,20080221,141900,99.29,99.32,99.29,99.32
AUDJPY,20080221,142000,99.33,99.36,99.33,99.36
AUDJPY,20080221,142100,99.35,99.37,99.34,99.37
AUDJPY,20080221,142200,99.36,99.36,99.33,99.33
AUDJPY,20080221,142300,99.34,99.34,99.31,99.31
AUDJPY,20080221,142400,99.32,99.33,99.32,99.32
AUDJPY,20080221,142500,99.33,99.33,99.29,99.30
AUDJPY,20080221,142600,99.29,99.29,99.26,99.27
AUDJPY,20080221,142700,99.26,99.28,99.26,99.28
AUDJPY,20080221,142800,99.29,99.31,99.29,99.30
AUDJPY,20080221,142900,99.29,99.33,99.29,99.33
AUDJPY,20080221,143000,99.34,99.35,99.33,99.33
AUDJPY,20080221,143100,99.34,99.34,99.30,99.31
AUDJPY,20080221,143200,99.30,99.36,99.30,99.35
AUDJPY,20080221,143300,99.34,99.35,99.33,99.35
AUDJPY,20080221,143400,99.36,99.36,99.33,99.34
AUDJPY,20080221,143500,99.35,99.36,99.35,99.36
AUDJPY,20080221,143600,99.35,99.35,99.33,99.34
AUDJPY,20080221,143700,99.33,99.33,99.32,99.33
AUDJPY,20080221,143800,99.32,99.33,99.31,99.32
AUDJPY,20080221,143900,99.33,99.33,99.31,99.31
AUDJPY,20080221,144000,99.32,99.33,99.31,99.32
AUDJPY,20080221,144100,99.33,99.33,99.33,99.33
AUDJPY,20080221,144200,99.34,99.35,99.34,99.35
AUDJPY,20080221,144300,99.36,99.38,99.36,99.36
AUDJPY,20080221,144400,99.35,99.36,99.34,99.36
AUDJPY,20080221,144500,99.37,99.38,99.36,99.37
AUDJPY,20080221,144600,99.38,99.39,99.38,99.39
AUDJPY,20080221,144700,99.38,99.40,99.37,99.40
AUDJPY,20080221,144800,99.41,99.42,99.39,99.39
AUDJPY,20080221,144900,99.38,99.38,99.35,99.37
AUDJPY,20080221,145000,99.38,99.38,99.38,99.38
AUDJPY,20080221,145100,99.39,99.40,99.37,99.38
AUDJPY,20080221,145200,99.39,99.39,99.38,99.38
AUDJPY,20080221,145300,99.39,99.40,99.38,99.38
AUDJPY,20080221,145400,99.37,99.38,99.36,99.38
AUDJPY,20080221,145500,99.39,99.40,99.39,99.40
AUDJPY,20080221,145600,99.41,99.42,99.41,99.42
AUDJPY,20080221,145700,99.43,99.43,99.42,99.42
AUDJPY,20080221,145800,99.41,99.41,99.39,99.39
AUDJPY,20080221,145900,99.40,99.40,99.39,99.40
AUDJPY,20080221,150000,99.41,99.43,99.41,99.42
AUDJPY,20080221,150100,99.41,99.42,99.41,99.42
AUDJPY,20080221,150200,99.43,99.44,99.41,99.41
AUDJPY,20080221,150300,99.42,99.42,99.38,99.38
AUDJPY,20080221,150400,99.37,99.39,99.36,99.39
AUDJPY,20080221,150500,99.38,99.39,99.37,99.39
AUDJPY,20080221,150600,99.38,99.38,99.36,99.36
AUDJPY,20080221,150700,99.35,99.35,99.33,99.33
AUDJPY,20080221,150800,99.34,99.34,99.33,99.34
AUDJPY,20080221,150900,99.35,99.38,99.35,99.38
AUDJPY,20080221,151000,99.37,99.38,99.37,99.38
AUDJPY,20080221,151100,99.37,99.37,99.33,99.33
AUDJPY,20080221,151200,99.32,99.34,99.31,99.33
AUDJPY,20080221,151300,99.34,99.38,99.34,99.37
AUDJPY,20080221,151400,99.36,99.36,99.35,99.36
AUDJPY,20080221,151500,99.37,99.37,99.35,99.35
AUDJPY,20080221,151600,99.34,99.35,99.33,99.33
AUDJPY,20080221,151700,99.34,99.35,99.33,99.34
AUDJPY,20080221,151800,99.33,99.35,99.33,99.33
AUDJPY,20080221,151900,99.32,99.33,99.31,99.31
AUDJPY,20080221,152000,99.30,99.30,99.28,99.28
AUDJPY,20080221,152100,99.28,99.28,99.27,99.27
AUDJPY,20080221,152200,99.28,99.28,99.25,99.27
AUDJPY,20080221,152300,99.28,99.28,99.27,99.28
AUDJPY,20080221,152400,99.29,99.30,99.29,99.30
AUDJPY,20080221,152500,99.31,99.31,99.29,99.29
AUDJPY,20080221,152600,99.28,99.29,99.28,99.29
AUDJPY,20080221,152700,99.30,99.30,99.27,99.27
AUDJPY,20080221,152800,99.26,99.27,99.23,99.24
AUDJPY,20080221,152900,99.23,99.27,99.23,99.25
AUDJPY,20080221,153000,99.26,99.27,99.26,99.26
AUDJPY,20080221,153100,99.25,99.29,99.25,99.29
AUDJPY,20080221,153200,99.28,99.28,99.26,99.26
AUDJPY,20080221,153300,99.25,99.27,99.23,99.27
AUDJPY,20080221,153400,99.26,99.28,99.26,99.26
AUDJPY,20080221,153500,99.25,99.27,99.25,99.26
AUDJPY,20080221,153600,99.25,99.26,99.24,99.26
AUDJPY,20080221,153700,99.25,99.26,99.23,99.23
AUDJPY,20080221,153800,99.24,99.25,99.24,99.25
AUDJPY,20080221,153900,99.26,99.30,99.26,99.28
AUDJPY,20080221,154000,99.29,99.31,99.29,99.30
AUDJPY,20080221,154100,99.31,99.32,99.31,99.32
AUDJPY,20080221,154200,99.33,99.36,99.33,99.34
AUDJPY,20080221,154300,99.33,99.35,99.33,99.35
AUDJPY,20080221,154400,99.34,99.37,99.34,99.36
AUDJPY,20080221,154500,99.37,99.37,99.36,99.37
AUDJPY,20080221,154600,99.38,99.39,99.38,99.39
AUDJPY,20080221,154700,99.37,99.37,99.33,99.34
AUDJPY,20080221,154800,99.35,99.36,99.35,99.36
AUDJPY,20080221,154900,99.35,99.35,99.32,99.34
AUDJPY,20080221,155000,99.33,99.34,99.33,99.34
AUDJPY,20080221,155100,99.33,99.34,99.33,99.34
AUDJPY,20080221,155200,99.33,99.33,99.31,99.31
AUDJPY,20080221,155300,99.30,99.31,99.30,99.31
AUDJPY,20080221,155400,99.32,99.33,99.32,99.33
AUDJPY,20080221,155500,99.33,99.35,99.33,99.34
AUDJPY,20080221,155600,99.33,99.34,99.32,99.32
AUDJPY,20080221,155700,99.31,99.35,99.31,99.35
AUDJPY,20080221,155800,99.36,99.36,99.34,99.34
AUDJPY,20080221,155900,99.33,99.34,99.31,99.31
AUDJPY,20080221,160000,99.30,99.31,99.28,99.29
AUDJPY,20080221,160100,99.30,99.30,99.08,99.11
AUDJPY,20080221,160200,99.14,99.14,99.10,99.10
AUDJPY,20080221,160300,99.09,99.10,98.98,98.98
AUDJPY,20080221,160400,98.97,99.00,98.95,98.95
AUDJPY,20080221,160500,98.96,99.01,98.96,98.99
AUDJPY,20080221,160600,98.97,98.98,98.96,98.98
AUDJPY,20080221,160700,98.99,99.01,98.99,99.01
AUDJPY,20080221,160800,99.02,99.02,98.99,99.01
AUDJPY,20080221,160900,99.02,99.06,99.02,99.04
AUDJPY,20080221,161000,99.03,99.04,99.03,99.04
AUDJPY,20080221,161100,99.03,99.07,99.03,99.04
AUDJPY,20080221,161200,99.05,99.13,99.03,99.03
AUDJPY,20080221,161300,99.04,99.09,99.04,99.04
AUDJPY,20080221,161400,99.05,99.05,99.04,99.04
AUDJPY,20080221,161500,99.05,99.07,99.03,99.03
AUDJPY,20080221,161600,99.01,99.06,99.00,99.05
AUDJPY,20080221,161700,99.04,99.06,99.04,99.05
AUDJPY,20080221,161800,99.06,99.12,99.06,99.12
AUDJPY,20080221,161900,99.11,99.11,99.09,99.10
AUDJPY,20080221,162000,99.11,99.12,99.11,99.12
AUDJPY,20080221,162100,99.11,99.11,99.08,99.08
AUDJPY,20080221,162200,99.07,99.09,99.06,99.08
AUDJPY,20080221,162300,99.07,99.07,99.05,99.05
AUDJPY,20080221,162400,99.04,99.05,99.03,99.03
AUDJPY,20080221,162500,99.04,99.04,99.00,99.02
AUDJPY,20080221,162600,99.01,99.02,98.96,98.96
AUDJPY,20080221,162700,98.97,98.98,98.97,98.98
AUDJPY,20080221,162800,98.97,98.97,98.94,98.94
AUDJPY,20080221,162900,98.93,98.97,98.92,98.92
AUDJPY,20080221,163000,98.91,98.95,98.90,98.94
AUDJPY,20080221,163100,98.95,98.95,98.91,98.93
AUDJPY,20080221,163200,98.94,98.94,98.89,98.89
AUDJPY,20080221,163300,98.88,98.89,98.88,98.88
AUDJPY,20080221,163400,98.87,98.87,98.83,98.83
AUDJPY,20080221,163500,98.82,98.91,98.82,98.88
AUDJPY,20080221,163600,98.87,98.87,98.84,98.84
AUDJPY,20080221,163700,98.83,98.85,98.82,98.82
AUDJPY,20080221,163800,98.83,98.85,98.82,98.83
AUDJPY,20080221,163900,98.84,98.86,98.83,98.83
AUDJPY,20080221,164000,98.84,98.85,98.83,98.84
AUDJPY,20080221,164100,98.85,98.85,98.80,98.82
AUDJPY,20080221,164200,98.81,98.81,98.78,98.81
AUDJPY,20080221,164300,98.80,98.83,98.80,98.80
AUDJPY,20080221,164400,98.81,98.81,98.75,98.76
AUDJPY,20080221,164500,98.75,98.77,98.72,98.76
AUDJPY,20080221,164600,98.75,98.75,98.73,98.74
AUDJPY,20080221,164700,98.73,98.80,98.73,98.79
AUDJPY,20080221,164800,98.78,98.78,98.75,98.76
AUDJPY,20080221,164900,98.77,98.80,98.77,98.79
AUDJPY,20080221,165000,98.78,98.79,98.78,98.79
AUDJPY,20080221,165100,98.80,98.83,98.80,98.82
AUDJPY,20080221,165200,98.81,98.82,98.79,98.79
AUDJPY,20080221,165300,98.78,98.79,98.76,98.76
AUDJPY,20080221,165400,98.77,98.79,98.77,98.79
AUDJPY,20080221,165500,98.78,98.81,98.76,98.81
AUDJPY,20080221,165600,98.79,98.79,98.72,98.72
AUDJPY,20080221,165700,98.73,98.74,98.69,98.69
AUDJPY,20080221,165800,98.70,98.71,98.70,98.71
AUDJPY,20080221,165900,98.72,98.72,98.67,98.67
AUDJPY,20080221,170000,98.68,98.70,98.67,98.70
AUDJPY,20080221,170100,98.71,98.74,98.69,98.74
AUDJPY,20080221,170200,98.75,98.78,98.75,98.75
AUDJPY,20080221,170300,98.76,98.77,98.75,98.76
AUDJPY,20080221,170400,98.77,98.79,98.77,98.79
AUDJPY,20080221,170500,98.80,98.82,98.80,98.81
AUDJPY,20080221,170600,98.82,98.82,98.78,98.79
AUDJPY,20080221,170700,98.78,98.79,98.77,98.78
AUDJPY,20080221,170800,98.79,98.84,98.79,98.84
AUDJPY,20080221,170900,98.85,98.88,98.85,98.86
AUDJPY,20080221,171000,98.87,98.88,98.87,98.88
AUDJPY,20080221,171100,98.89,98.94,98.89,98.92
AUDJPY,20080221,171200,98.93,98.95,98.91,98.91
AUDJPY,20080221,171300,98.92,98.92,98.87,98.87
AUDJPY,20080221,171400,98.86,98.94,98.86,98.94
AUDJPY,20080221,171500,98.95,98.98,98.95,98.97
AUDJPY,20080221,171600,98.98,98.98,98.93,98.96
AUDJPY,20080221,171700,98.95,98.98,98.95,98.97
AUDJPY,20080221,171800,98.98,99.00,98.98,98.99
AUDJPY,20080221,171900,99.00,99.00,98.96,98.96
AUDJPY,20080221,172000,98.97,98.98,98.96,98.96
AUDJPY,20080221,172100,98.95,98.95,98.90,98.91
AUDJPY,20080221,172200,98.90,98.91,98.87,98.87
AUDJPY,20080221,172300,98.88,98.90,98.88,98.89
AUDJPY,20080221,172400,98.88,98.91,98.88,98.91
AUDJPY,20080221,172500,98.90,98.91,98.89,98.90
AUDJPY,20080221,172600,98.89,98.89,98.83,98.86
AUDJPY,20080221,172700,98.87,98.90,98.87,98.88
AUDJPY,20080221,172800,98.89,98.91,98.89,98.90
AUDJPY,20080221,172900,98.92,98.98,98.92,98.97
AUDJPY,20080221,173000,98.96,98.98,98.92,98.92
AUDJPY,20080221,173100,98.93,98.99,98.93,98.97
AUDJPY,20080221,173200,98.98,98.98,98.94,98.97
AUDJPY,20080221,173300,98.98,98.98,98.97,98.97
AUDJPY,20080221,173400,98.98,98.98,98.97,98.97
AUDJPY,20080221,173500,98.96,98.96,98.91,98.91
AUDJPY,20080221,173600,98.91,98.91,98.90,98.90
AUDJPY,20080221,173700,98.91,98.92,98.90,98.90
AUDJPY,20080221,173800,98.89,98.89,98.87,98.89
AUDJPY,20080221,173900,98.90,98.94,98.90,98.94
AUDJPY,20080221,174000,98.95,98.95,98.93,98.93
AUDJPY,20080221,174100,98.94,98.97,98.94,98.97
AUDJPY,20080221,174200,98.98,98.98,98.96,98.97
AUDJPY,20080221,174300,98.96,98.97,98.95,98.95
AUDJPY,20080221,174400,98.94,98.95,98.94,98.95
AUDJPY,20080221,174500,98.94,98.94,98.92,98.94
AUDJPY,20080221,174600,98.92,98.92,98.89,98.92
AUDJPY,20080221,174700,98.93,98.96,98.93,98.96
AUDJPY,20080221,174800,98.95,98.97,98.94,98.94
AUDJPY,20080221,174900,98.93,99.00,98.92,99.00
AUDJPY,20080221,175000,99.01,99.05,99.01,99.04
AUDJPY,20080221,175100,99.03,99.03,99.02,99.02
AUDJPY,20080221,175200,99.01,99.05,99.01,99.05
AUDJPY,20080221,175300,99.06,99.06,99.03,99.03
AUDJPY,20080221,175400,99.02,99.02,98.99,98.99
AUDJPY,20080221,175500,98.98,99.04,98.98,99.04
AUDJPY,20080221,175600,99.03,99.04,99.03,99.03
AUDJPY,20080221,175700,99.02,99.03,99.00,99.00
AUDJPY,20080221,175800,99.01,99.04,99.01,99.04
AUDJPY,20080221,175900,99.03,99.05,99.03,99.05
AUDJPY,20080221,180000,99.04,99.04,99.01,99.01
AUDJPY,20080221,180100,99.02,99.02,99.01,99.01
AUDJPY,20080221,180200,99.00,99.00,98.97,98.97
AUDJPY,20080221,180300,98.96,98.98,98.96,98.98
AUDJPY,20080221,180400,98.97,98.97,98.96,98.97
AUDJPY,20080221,180500,98.96,98.96,98.95,98.95
AUDJPY,20080221,180600,98.94,98.95,98.93,98.94
AUDJPY,20080221,180700,98.93,98.97,98.93,98.97
AUDJPY,20080221,180800,98.98,98.99,98.97,98.99
AUDJPY,20080221,180900,98.98,98.98,98.96,98.97
AUDJPY,20080221,181000,98.96,98.96,98.91,98.91
AUDJPY,20080221,181100,98.90,98.90,98.83,98.84
AUDJPY,20080221,181200,98.85,98.86,98.85,98.85
AUDJPY,20080221,181300,98.84,98.91,98.84,98.91
AUDJPY,20080221,181400,98.92,98.95,98.92,98.95
AUDJPY,20080221,181500,98.94,98.95,98.94,98.95
AUDJPY,20080221,181600,98.94,98.94,98.93,98.93
AUDJPY,20080221,181700,98.92,98.92,98.88,98.88
AUDJPY,20080221,181800,98.87,98.87,98.84,98.85
AUDJPY,20080221,181900,98.83,98.83,98.80,98.80
AUDJPY,20080221,182000,98.79,98.80,98.73,98.80
AUDJPY,20080221,182100,98.79,98.79,98.72,98.72
AUDJPY,20080221,182200,98.71,98.71,98.69,98.69
AUDJPY,20080221,182300,98.68,98.68,98.67,98.68
AUDJPY,20080221,182400,98.69,98.71,98.69,98.71
AUDJPY,20080221,182500,98.70,98.72,98.69,98.69
AUDJPY,20080221,182600,98.70,98.70,98.68,98.70
AUDJPY,20080221,182700,98.69,98.70,98.69,98.69
AUDJPY,20080221,182800,98.70,98.71,98.69,98.69
AUDJPY,20080221,182900,98.68,98.68,98.67,98.68
AUDJPY,20080221,183000,98.67,98.67,98.64,98.64
AUDJPY,20080221,183100,98.65,98.65,98.64,98.64
AUDJPY,20080221,183200,98.62,98.62,98.59,98.59
AUDJPY,20080221,183300,98.58,98.58,98.51,98.51
AUDJPY,20080221,183400,98.52,98.59,98.52,98.55
AUDJPY,20080221,183500,98.54,98.56,98.53,98.56
AUDJPY,20080221,183600,98.57,98.66,98.57,98.66
AUDJPY,20080221,183700,98.67,98.70,98.67,98.69
AUDJPY,20080221,183800,98.68,98.71,98.68,98.71
AUDJPY,20080221,183900,98.70,98.74,98.70,98.73
AUDJPY,20080221,184000,98.74,98.74,98.72,98.73
AUDJPY,20080221,184100,98.73,98.77,98.73,98.76
AUDJPY,20080221,184200,98.77,98.81,98.77,98.81
AUDJPY,20080221,184300,98.82,98.82,98.79,98.79
AUDJPY,20080221,184400,98.78,98.79,98.77,98.79
AUDJPY,20080221,184500,98.80,98.81,98.80,98.81
AUDJPY,20080221,184600,98.82,98.83,98.82,98.82
AUDJPY,20080221,184700,98.81,98.82,98.79,98.80
AUDJPY,20080221,184800,98.78,98.78,98.78,98.78
AUDJPY,20080221,184900,98.77,98.78,98.75,98.77
AUDJPY,20080221,185000,98.78,98.79,98.77,98.78
AUDJPY,20080221,185100,98.77,98.77,98.71,98.75
AUDJPY,20080221,185200,98.74,98.74,98.73,98.73
AUDJPY,20080221,185300,98.74,98.74,98.72,98.72
AUDJPY,20080221,185400,98.73,98.73,98.70,98.72
AUDJPY,20080221,185500,98.73,98.77,98.73,98.77
AUDJPY,20080221,185600,98.76,98.80,98.76,98.79
AUDJPY,20080221,185700,98.78,98.79,98.78,98.78
AUDJPY,20080221,185800,98.77,98.78,98.76,98.77
AUDJPY,20080221,185900,98.78,98.81,98.77,98.77
AUDJPY,20080221,190000,98.76,98.76,98.75,98.75
AUDJPY,20080221,190100,98.76,98.77,98.75,98.75
AUDJPY,20080221,190200,98.76,98.77,98.70,98.70
AUDJPY,20080221,190300,98.69,98.69,98.69,98.69
AUDJPY,20080221,190400,98.68,98.72,98.68,98.69
AUDJPY,20080221,190500,98.70,98.70,98.69,98.69
AUDJPY,20080221,190600,98.70,98.70,98.68,98.69
AUDJPY,20080221,190700,98.68,98.68,98.64,98.64
AUDJPY,20080221,190800,98.63,98.65,98.63,98.64
AUDJPY,20080221,190900,98.65,98.68,98.65,98.68
AUDJPY,20080221,191000,98.68,98.69,98.68,98.69
AUDJPY,20080221,191100,98.70,98.70,98.62,98.62
AUDJPY,20080221,191200,98.61,98.62,98.56,98.56
AUDJPY,20080221,191300,98.55,98.55,98.50,98.52
AUDJPY,20080221,191400,98.51,98.51,98.47,98.47
AUDJPY,20080221,191500,98.48,98.48,98.45,98.47
AUDJPY,20080221,191600,98.48,98.49,98.45,98.49
AUDJPY,20080221,191700,98.52,98.57,98.52,98.56
AUDJPY,20080221,191800,98.57,98.58,98.56,98.58
AUDJPY,20080221,191900,98.59,98.63,98.59,98.59
AUDJPY,20080221,192000,98.61,98.66,98.61,98.63
AUDJPY,20080221,192100,98.62,98.63,98.61,98.63
AUDJPY,20080221,192200,98.62,98.62,98.56,98.56
AUDJPY,20080221,192300,98.55,98.55,98.53,98.55
AUDJPY,20080221,192400,98.54,98.55,98.53,98.55
AUDJPY,20080221,192500,98.56,98.61,98.56,98.59
AUDJPY,20080221,192600,98.60,98.62,98.60,98.60
AUDJPY,20080221,192700,98.59,98.59,98.58,98.58
AUDJPY,20080221,192800,98.57,98.57,98.54,98.56
AUDJPY,20080221,192900,98.57,98.58,98.56,98.58
AUDJPY,20080221,193000,98.59,98.61,98.58,98.58
AUDJPY,20080221,193100,98.59,98.61,98.59,98.61
AUDJPY,20080221,193200,98.60,98.60,98.59,98.60
AUDJPY,20080221,193300,98.61,98.61,98.56,98.56
AUDJPY,20080221,193400,98.55,98.55,98.51,98.52
AUDJPY,20080221,193500,98.51,98.54,98.51,98.54
AUDJPY,20080221,193600,98.53,98.53,98.52,98.52
AUDJPY,20080221,193700,98.51,98.51,98.48,98.48
AUDJPY,20080221,193800,98.47,98.47,98.42,98.42
AUDJPY,20080221,193900,98.43,98.45,98.43,98.45
AUDJPY,20080221,194000,98.46,98.48,98.45,98.45
AUDJPY,20080221,194100,98.46,98.46,98.42,98.42
AUDJPY,20080221,194200,98.41,98.42,98.39,98.42
AUDJPY,20080221,194300,98.43,98.48,98.43,98.48
AUDJPY,20080221,194400,98.49,98.53,98.49,98.53
AUDJPY,20080221,194500,98.54,98.54,98.53,98.53
AUDJPY,20080221,194600,98.54,98.56,98.54,98.54
AUDJPY,20080221,194700,98.53,98.55,98.53,98.55
AUDJPY,20080221,194800,98.54,98.54,98.51,98.51
AUDJPY,20080221,194900,98.50,98.53,98.49,98.53
AUDJPY,20080221,195000,98.52,98.52,98.50,98.50
AUDJPY,20080221,195100,98.49,98.49,98.48,98.48
AUDJPY,20080221,195200,98.49,98.50,98.49,98.50
AUDJPY,20080221,195300,98.51,98.57,98.51,98.56
AUDJPY,20080221,195400,98.55,98.58,98.55,98.57
AUDJPY,20080221,195500,98.58,98.61,98.57,98.61
AUDJPY,20080221,195600,98.62,98.64,98.62,98.64
AUDJPY,20080221,195700,98.64,98.66,98.64,98.66
AUDJPY,20080221,195800,98.65,98.66,98.65,98.66
AUDJPY,20080221,195900,98.67,98.68,98.67,98.67
AUDJPY,20080221,200000,98.66,98.67,98.64,98.64
AUDJPY,20080221,200100,98.63,98.64,98.62,98.64
AUDJPY,20080221,200200,98.65,98.69,98.65,98.69
AUDJPY,20080221,200300,98.68,98.72,98.68,98.72
AUDJPY,20080221,200400,98.71,98.71,98.67,98.67
AUDJPY,20080221,200500,98.66,98.68,98.66,98.66
AUDJPY,20080221,200600,98.65,98.65,98.63,98.64
AUDJPY,20080221,200700,98.65,98.65,98.62,98.63
AUDJPY,20080221,200800,98.62,98.62,98.62,98.62
AUDJPY,20080221,200900,98.62,98.64,98.62,98.64
AUDJPY,20080221,201000,98.63,98.64,98.63,98.64
AUDJPY,20080221,201100,98.63,98.63,98.62,98.62
AUDJPY,20080221,201200,98.63,98.63,98.62,98.63
AUDJPY,20080221,201300,98.64,98.66,98.62,98.62
AUDJPY,20080221,201400,98.61,98.62,98.59,98.61
AUDJPY,20080221,201500,98.60,98.63,98.60,98.63
AUDJPY,20080221,201600,98.62,98.62,98.60,98.61
AUDJPY,20080221,201700,98.60,98.60,98.59,98.59
AUDJPY,20080221,201800,98.58,98.63,98.57,98.63
AUDJPY,20080221,201900,98.64,98.67,98.63,98.63
AUDJPY,20080221,202000,98.64,98.67,98.64,98.67
AUDJPY,20080221,202100,98.66,98.67,98.66,98.67
AUDJPY,20080221,202200,98.66,98.75,98.66,98.75
AUDJPY,20080221,202300,98.74,98.74,98.70,98.71
AUDJPY,20080221,202400,98.72,98.72,98.69,98.72
AUDJPY,20080221,202500,98.73,98.73,98.71,98.71
AUDJPY,20080221,202600,98.72,98.74,98.72,98.74
AUDJPY,20080221,202700,98.73,98.74,98.73,98.74
AUDJPY,20080221,202800,98.73,98.73,98.72,98.72
AUDJPY,20080221,202900,98.73,98.75,98.72,98.75
AUDJPY,20080221,203000,98.76,98.76,98.71,98.72
AUDJPY,20080221,203100,98.73,98.73,98.69,98.69
AUDJPY,20080221,203200,98.70,98.72,98.70,98.72
AUDJPY,20080221,203300,98.73,98.76,98.73,98.76
AUDJPY,20080221,203400,98.75,98.78,98.75,98.78
AUDJPY,20080221,203500,98.79,98.80,98.76,98.77
AUDJPY,20080221,203600,98.76,98.78,98.76,98.77
AUDJPY,20080221,203700,98.76,98.77,98.76,98.77
AUDJPY,20080221,203800,98.76,98.78,98.76,98.78
AUDJPY,20080221,203900,98.77,98.80,98.77,98.78
AUDJPY,20080221,204000,98.80,98.81,98.79,98.79
AUDJPY,20080221,204100,98.78,98.78,98.76,98.76
AUDJPY,20080221,204200,98.75,98.77,98.75,98.77
AUDJPY,20080221,204300,98.76,98.76,98.75,98.76
AUDJPY,20080221,204400,98.75,98.76,98.74,98.74
AUDJPY,20080221,204500,98.75,98.76,98.74,98.74
AUDJPY,20080221,204600,98.73,98.74,98.72,98.72
AUDJPY,20080221,204700,98.70,98.70,98.69,98.70
AUDJPY,20080221,204800,98.71,98.75,98.71,98.75
AUDJPY,20080221,204900,98.76,98.76,98.75,98.75
AUDJPY,20080221,205000,98.74,98.75,98.72,98.75
AUDJPY,20080221,205100,98.76,98.76,98.76,98.76
AUDJPY,20080221,205200,98.75,98.76,98.75,98.76
AUDJPY,20080221,205300,98.76,98.76,98.76,98.76
AUDJPY,20080221,205400,98.76,98.77,98.76,98.77
AUDJPY,20080221,205500,98.76,98.77,98.76,98.77
AUDJPY,20080221,205600,98.76,98.76,98.75,98.76
AUDJPY,20080221,205700,98.77,98.78,98.77,98.78
AUDJPY,20080221,205800,98.77,98.78,98.77,98.77
AUDJPY,20080221,205900,98.78,98.81,98.78,98.80
AUDJPY,20080221,210000,98.79,98.79,98.78,98.78
AUDJPY,20080221,210100,98.77,98.77,98.73,98.73
AUDJPY,20080221,210200,98.74,98.75,98.74,98.74
AUDJPY,20080221,210300,98.73,98.73,98.71,98.71
AUDJPY,20080221,210400,98.70,98.70,98.67,98.67
AUDJPY,20080221,210500,98.68,98.69,98.68,98.68
AUDJPY,20080221,210600,98.67,98.67,98.64,98.64
AUDJPY,20080221,210700,98.62,98.62,98.58,98.58
AUDJPY,20080221,210800,98.59,98.61,98.57,98.61
AUDJPY,20080221,210900,98.60,98.60,98.59,98.59
AUDJPY,20080221,211000,98.58,98.58,98.57,98.58
AUDJPY,20080221,211100,98.59,98.59,98.56,98.56
AUDJPY,20080221,211200,98.55,98.55,98.50,98.52
AUDJPY,20080221,211300,98.53,98.57,98.53,98.57
AUDJPY,20080221,211400,98.58,98.59,98.57,98.59
AUDJPY,20080221,211500,98.60,98.61,98.59,98.59
AUDJPY,20080221,211600,98.58,98.60,98.58,98.59
AUDJPY,20080221,211700,98.60,98.61,98.57,98.57
AUDJPY,20080221,211800,98.56,98.57,98.55,98.55
AUDJPY,20080221,211900,98.56,98.57,98.56,98.57
AUDJPY,20080221,212000,98.56,98.59,98.56,98.58
AUDJPY,20080221,212100,98.59,98.62,98.59,98.62
AUDJPY,20080221,212200,98.61,98.61,98.60,98.61
AUDJPY,20080221,212300,98.62,98.62,98.59,98.59
AUDJPY,20080221,212400,98.60,98.64,98.60,98.64
AUDJPY,20080221,212500,98.65,98.66,98.61,98.61
AUDJPY,20080221,212600,98.62,98.63,98.62,98.62
AUDJPY,20080221,212700,98.62,98.63,98.62,98.62
AUDJPY,20080221,212800,98.63,98.65,98.63,98.63
AUDJPY,20080221,212900,98.62,98.62,98.58,98.58
AUDJPY,20080221,213000,98.59,98.59,98.58,98.58
AUDJPY,20080221,213100,98.58,98.59,98.58,98.59
AUDJPY,20080221,213200,98.58,98.61,98.58,98.61
AUDJPY,20080221,213300,98.60,98.63,98.60,98.62
AUDJPY,20080221,213400,98.61,98.63,98.61,98.61
AUDJPY,20080221,213500,98.60,98.62,98.60,98.62
AUDJPY,20080221,213600,98.63,98.65,98.63,98.65
AUDJPY,20080221,213700,98.66,98.66,98.64,98.64
AUDJPY,20080221,213800,98.65,98.65,98.64,98.64
AUDJPY,20080221,213900,98.63,98.63,98.61,98.62
AUDJPY,20080221,214000,98.63,98.63,98.59,98.59
AUDJPY,20080221,214100,98.58,98.58,98.52,98.52
AUDJPY,20080221,214200,98.51,98.54,98.51,98.54
AUDJPY,20080221,214300,98.55,98.56,98.55,98.56
AUDJPY,20080221,214400,98.55,98.58,98.55,98.58
AUDJPY,20080221,214500,98.57,98.57,98.57,98.57
AUDJPY,20080221,214600,98.57,98.57,98.55,98.55
AUDJPY,20080221,214700,98.54,98.56,98.54,98.56
AUDJPY,20080221,214800,98.57,98.58,98.57,98.57
AUDJPY,20080221,214900,98.56,98.57,98.56,98.56
AUDJPY,20080221,215000,98.55,98.55,98.54,98.54
AUDJPY,20080221,215100,98.53,98.53,98.50,98.50
AUDJPY,20080221,215200,98.49,98.49,98.47,98.47
AUDJPY,20080221,215300,98.49,98.49,98.47,98.47
AUDJPY,20080221,215400,98.48,98.50,98.48,98.50
AUDJPY,20080221,215500,98.51,98.52,98.50,98.50
AUDJPY,20080221,215600,98.49,98.51,98.49,98.50
AUDJPY,20080221,215700,98.51,98.54,98.51,98.54
AUDJPY,20080221,215800,98.54,98.55,98.54,98.55
AUDJPY,20080221,215900,98.56,98.56,98.54,98.55
AUDJPY,20080221,220000,98.55,98.55,98.55,98.55
AUDJPY,20080221,220100,98.56,98.56,98.55,98.56
AUDJPY,20080221,220200,98.56,98.56,98.55,98.55
AUDJPY,20080221,220300,98.54,98.54,98.54,98.54
AUDJPY,20080221,220400,98.54,98.54,98.52,98.52
AUDJPY,20080221,220500,98.53,98.53,98.51,98.51
AUDJPY,20080221,220600,98.50,98.51,98.50,98.50
AUDJPY,20080221,220700,98.51,98.51,98.51,98.51
AUDJPY,20080221,220800,98.50,98.52,98.50,98.51
AUDJPY,20080221,220900,98.52,98.52,98.51,98.51
AUDJPY,20080221,221000,98.52,98.52,98.51,98.52
AUDJPY,20080221,221100,98.53,98.53,98.53,98.53
AUDJPY,20080221,221200,98.53,98.54,98.51,98.52
AUDJPY,20080221,221300,98.53,98.55,98.53,98.55
AUDJPY,20080221,221400,98.56,98.56,98.56,98.56
AUDJPY,20080221,221500,98.57,98.59,98.57,98.59
AUDJPY,20080221,221600,98.58,98.59,98.58,98.58
AUDJPY,20080221,221700,98.58,98.58,98.58,98.58
AUDJPY,20080221,221800,98.58,98.58,98.58,98.58
AUDJPY,20080221,221900,98.57,98.57,98.57,98.57
AUDJPY,20080221,222000,98.57,98.58,98.57,98.58
AUDJPY,20080221,222100,98.58,98.58,98.58,98.58
AUDJPY,20080221,222200,98.58,98.58,98.57,98.58
AUDJPY,20080221,222300,98.59,98.59,98.59,98.59
AUDJPY,20080221,222400,98.60,98.61,98.60,98.61
AUDJPY,20080221,222500,98.62,98.62,98.62,98.62
AUDJPY,20080221,222600,98.62,98.62,98.62,98.62
AUDJPY,20080221,222700,98.62,98.62,98.61,98.61
AUDJPY,20080221,222800,98.61,98.61,98.61,98.61
AUDJPY,20080221,222900,98.61,98.61,98.61,98.61
AUDJPY,20080221,223000,98.62,98.62,98.61,98.61
AUDJPY,20080221,223100,98.60,98.62,98.60,98.62
AUDJPY,20080221,223200,98.61,98.61,98.61,98.61
AUDJPY,20080221,223300,98.60,98.60,98.60,98.60
AUDJPY,20080221,223400,98.60,98.60,98.59,98.60
AUDJPY,20080221,223500,98.61,98.61,98.61,98.61
AUDJPY,20080221,223600,98.61,98.62,98.61,98.61
AUDJPY,20080221,223700,98.62,98.62,98.61,98.61
AUDJPY,20080221,223800,98.62,98.62,98.59,98.62
AUDJPY,20080221,223900,98.61,98.63,98.61,98.63
AUDJPY,20080221,224000,98.62,98.64,98.62,98.64
AUDJPY,20080221,224100,98.65,98.65,98.64,98.64
AUDJPY,20080221,224200,98.64,98.65,98.64,98.65
AUDJPY,20080221,224300,98.66,98.66,98.66,98.66
AUDJPY,20080221,224400,98.66,98.67,98.65,98.66
AUDJPY,20080221,224500,98.67,98.67,98.66,98.67
AUDJPY,20080221,224600,98.66,98.66,98.66,98.66
AUDJPY,20080221,224700,98.66,98.66,98.66,98.66
AUDJPY,20080221,224800,98.65,98.65,98.65,98.65
AUDJPY,20080221,224900,98.65,98.66,98.65,98.66
AUDJPY,20080221,225000,98.67,98.67,98.67,98.67
AUDJPY,20080221,225100,98.66,98.68,98.66,98.67
AUDJPY,20080221,225200,98.67,98.67,98.66,98.66
AUDJPY,20080221,225300,98.66,98.66,98.66,98.66
AUDJPY,20080221,225400,98.66,98.66,98.65,98.65
AUDJPY,20080221,225500,98.64,98.65,98.64,98.65
AUDJPY,20080221,225600,98.65,98.65,98.64,98.64
AUDJPY,20080221,225700,98.64,98.64,98.64,98.64
AUDJPY,20080221,225800,98.65,98.65,98.65,98.65
AUDJPY,20080221,225900,98.66,98.66,98.65,98.65
AUDJPY,20080221,230000,98.65,98.65,98.65,98.65
AUDJPY,20080221,230100,98.66,98.67,98.66,98.67
AUDJPY,20080221,230200,98.66,98.66,98.63,98.63
AUDJPY,20080221,230300,98.62,98.62,98.61,98.61
AUDJPY,20080221,230400,98.60,98.61,98.60,98.61
AUDJPY,20080221,230500,98.60,98.61,98.60,98.61
AUDJPY,20080221,230600,98.60,98.60,98.60,98.60
AUDJPY,20080221,230700,98.59,98.59,98.59,98.59
AUDJPY,20080221,230800,98.58,98.59,98.57,98.57
AUDJPY,20080221,230900,98.56,98.56,98.56,98.56
AUDJPY,20080221,231000,98.55,98.55,98.52,98.53
AUDJPY,20080221,231100,98.54,98.54,98.54,98.54
AUDJPY,20080221,231200,98.55,98.56,98.55,98.56
AUDJPY,20080221,231300,98.55,98.56,98.55,98.56
AUDJPY,20080221,231400,98.55,98.55,98.55,98.55
AUDJPY,20080221,231500,98.55,98.56,98.55,98.56
AUDJPY,20080221,231600,98.55,98.57,98.55,98.55
AUDJPY,20080221,231700,98.56,98.56,98.55,98.56
AUDJPY,20080221,231800,98.57,98.58,98.57,98.58
AUDJPY,20080221,231900,98.59,98.59,98.56,98.56
AUDJPY,20080221,232000,98.58,98.58,98.58,98.58
AUDJPY,20080221,232100,98.58,98.58,98.57,98.57
AUDJPY,20080221,232200,98.58,98.58,98.57,98.57
AUDJPY,20080221,232300,98.57,98.57,98.57,98.57
AUDJPY,20080221,232400,98.57,98.57,98.57,98.57
AUDJPY,20080221,232500,98.57,98.58,98.57,98.58
AUDJPY,20080221,232600,98.58,98.58,98.58,98.58
AUDJPY,20080221,232700,98.59,98.61,98.59,98.61
AUDJPY,20080221,232800,98.62,98.63,98.62,98.62
AUDJPY,20080221,232900,98.63,98.65,98.63,98.65
AUDJPY,20080221,233000,98.65,98.65,98.64,98.64
AUDJPY,20080221,233100,98.64,98.64,98.64,98.64
AUDJPY,20080221,233200,98.67,98.70,98.66,98.67
AUDJPY,20080221,233300,98.67,98.68,98.67,98.68
AUDJPY,20080221,233400,98.69,98.71,98.69,98.71
AUDJPY,20080221,233500,98.72,98.72,98.71,98.72
AUDJPY,20080221,233600,98.71,98.73,98.71,98.72
AUDJPY,20080221,233700,98.71,98.72,98.71,98.71
AUDJPY,20080221,233800,98.72,98.72,98.71,98.71
AUDJPY,20080221,233900,98.72,98.72,98.71,98.71
AUDJPY,20080221,234000,98.70,98.70,98.70,98.70
AUDJPY,20080221,234100,98.69,98.69,98.69,98.69
AUDJPY,20080221,234200,98.69,98.69,98.66,98.67
AUDJPY,20080221,234300,98.66,98.67,98.66,98.67
AUDJPY,20080221,234400,98.67,98.67,98.67,98.67
AUDJPY,20080221,234500,98.68,98.68,98.68,98.68
AUDJPY,20080221,234600,98.67,98.68,98.67,98.68
AUDJPY,20080221,234700,98.68,98.68,98.68,98.68
AUDJPY,20080221,234800,98.68,98.68,98.67,98.67
AUDJPY,20080221,234900,98.66,98.66,98.66,98.66
AUDJPY,20080221,235000,98.66,98.67,98.66,98.67
AUDJPY,20080221,235100,98.66,98.66,98.66,98.66
AUDJPY,20080221,235200,98.66,98.68,98.66,98.68
AUDJPY,20080221,235300,98.67,98.68,98.67,98.67
AUDJPY,20080221,235400,98.67,98.67,98.67,98.67
AUDJPY,20080221,235500,98.67,98.67,98.67,98.67
AUDJPY,20080221,235600,98.68,98.69,98.67,98.67
AUDJPY,20080221,235700,98.68,98.69,98.68,98.68
AUDJPY,20080221,235800,98.67,98.74,98.67,98.69
AUDJPY,20080221,235900,98.68,98.69,98.67,98.67
AUDJPY,20080222,000000,98.68,98.72,98.68,98.72
NZDUSD,20080221,000100,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,000200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,000300,0.7986,0.7986,0.7983,0.7983
NZDUSD,20080221,000400,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,000500,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,000600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,000700,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,000800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,000900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,001000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,001100,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,001200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,001300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,001400,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080221,001500,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,001600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,001700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,001800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,001900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,002000,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,002100,0.7983,0.7984,0.7982,0.7984
NZDUSD,20080221,002200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,002300,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,002400,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,002500,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,002600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,002700,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,002800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,002900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,003000,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080221,003100,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080221,003200,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,003300,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080221,003400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,003500,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,003600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,003700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,003800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,003900,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080221,004000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,004100,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,004200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,004300,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,004400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,004500,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080221,004600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,004700,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,004800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,004900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005100,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005200,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080221,005300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005500,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005700,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,005900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,010000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,010100,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,010200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,010300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,010400,0.7984,0.7984,0.7979,0.7979
NZDUSD,20080221,010500,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080221,010600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,010700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,010800,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,010900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,011000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,011100,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,011200,0.7981,0.7982,0.7981,0.7981
NZDUSD,20080221,011300,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,011400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,011500,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,011600,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,011700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,011800,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080221,011900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,012000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,012100,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,012200,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,012300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,012400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,012500,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,012600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,012700,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080221,012800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,012900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,013000,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080221,013100,0.7982,0.7983,0.7982,0.7982
NZDUSD,20080221,013200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,013300,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,013400,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,013500,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,013600,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080221,013700,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,013800,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,013900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,014000,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080221,014100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,014200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,014300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,014400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,014500,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,014600,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080221,014700,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080221,014800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,014900,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,015000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,015100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,015200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,015300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,015400,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,015500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,015600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,015700,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,015800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,015900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,020000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,020100,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080221,020200,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080221,020300,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080221,020400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,020500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,020600,0.7974,0.7974,0.7972,0.7973
NZDUSD,20080221,020700,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080221,020800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,020900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,021000,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080221,021100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,021200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,021300,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080221,021400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080221,021500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080221,021600,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080221,021700,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080221,021800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,021900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,022000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,022100,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080221,022200,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080221,022300,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080221,022400,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080221,022500,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080221,022600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080221,022700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080221,022800,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080221,022900,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080221,023000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,023100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,023200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,023300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,023400,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080221,023500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080221,023600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,023700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,023800,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080221,023900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,024000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,024100,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080221,024200,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080221,024300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080221,024400,0.7975,0.7975,0.7972,0.7972
NZDUSD,20080221,024500,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080221,024600,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080221,024700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080221,024800,0.7972,0.7972,0.7971,0.7972
NZDUSD,20080221,024900,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080221,025000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,025100,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080221,025200,0.7976,0.7978,0.7975,0.7978
NZDUSD,20080221,025300,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,025400,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080221,025500,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080221,025600,0.7977,0.7977,0.7975,0.7976
NZDUSD,20080221,025700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,025800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,025900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,030000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,030100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,030200,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080221,030300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,030400,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080221,030500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,030600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,030700,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,030800,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,030900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,031000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,031100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,031200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,031300,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,031400,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,031500,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,031600,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,031700,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080221,031800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,031900,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080221,032000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,032100,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080221,032200,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,032300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,032400,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,032500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,032600,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,032700,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,032800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,032900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,033000,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,033100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,033200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,033300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,033400,0.7982,0.7985,0.7982,0.7985
NZDUSD,20080221,033500,0.7986,0.7986,0.7983,0.7985
NZDUSD,20080221,033600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,033700,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080221,033800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,033900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,034000,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,034100,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,034200,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,034300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,034400,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,034500,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,034600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,034700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,034800,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080221,034900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,035000,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,035100,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,035200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,035300,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,035400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,035500,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080221,035600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,035700,0.7985,0.7989,0.7985,0.7989
NZDUSD,20080221,035800,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080221,035900,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080221,040000,0.7987,0.7989,0.7986,0.7989
NZDUSD,20080221,040100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,040200,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080221,040300,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080221,040400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,040500,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080221,040600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,040700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,040800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,040900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,041000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080221,041100,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080221,041200,0.7992,0.7994,0.7992,0.7992
NZDUSD,20080221,041300,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080221,041400,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,041500,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080221,041600,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080221,041700,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,041800,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,041900,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,042000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,042100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,042200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,042300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,042400,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080221,042500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080221,042600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080221,042700,0.7991,0.7994,0.7991,0.7994
NZDUSD,20080221,042800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,042900,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,043000,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,043100,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,043200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,043300,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080221,043400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,043500,0.7994,0.7996,0.7994,0.7996
NZDUSD,20080221,043600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,043700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,043800,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080221,043900,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,044000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,044100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,044200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,044300,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,044400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,044500,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,044600,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,044700,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,044800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,044900,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,045000,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,045100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,045200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,045300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,045400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,045500,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,045600,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,045700,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,045800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,045900,0.7992,0.7995,0.7992,0.7994
NZDUSD,20080221,050000,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080221,050100,0.7995,0.7998,0.7995,0.7997
NZDUSD,20080221,050200,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,050300,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,050400,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,050500,0.7997,0.8000,0.7997,0.7999
NZDUSD,20080221,050600,0.8000,0.8001,0.7999,0.7999
NZDUSD,20080221,050700,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080221,050800,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,050900,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080221,051000,0.7995,0.7995,0.7994,0.7995
NZDUSD,20080221,051100,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,051200,0.7996,0.7997,0.7996,0.7996
NZDUSD,20080221,051300,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,051400,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,051500,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,051600,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,051700,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080221,051800,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080221,051900,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,052000,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080221,052100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,052200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,052300,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,052400,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,052500,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,052600,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,052700,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,052800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,052900,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,053000,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,053100,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080221,053200,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080221,053300,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080221,053400,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080221,053500,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080221,053600,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080221,053700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,053800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,053900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,054000,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080221,054100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,054200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,054300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,054400,0.7989,0.7990,0.7989,0.7989
NZDUSD,20080221,054500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,054600,0.7989,0.7990,0.7987,0.7987
NZDUSD,20080221,054700,0.7985,0.7986,0.7985,0.7985
NZDUSD,20080221,054800,0.7984,0.7984,0.7982,0.7983
NZDUSD,20080221,054900,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080221,055000,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,055100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,055200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,055300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,055400,0.7980,0.7980,0.7978,0.7979
NZDUSD,20080221,055500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,055600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,055700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,055800,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080221,055900,0.7977,0.7977,0.7974,0.7974
NZDUSD,20080221,060000,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080221,060100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080221,060200,0.7978,0.7980,0.7978,0.7979
NZDUSD,20080221,060300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,060400,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080221,060500,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080221,060600,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080221,060700,0.7974,0.7978,0.7974,0.7977
NZDUSD,20080221,060800,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080221,060900,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080221,061000,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080221,061100,0.7978,0.7979,0.7978,0.7978
NZDUSD,20080221,061200,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080221,061300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,061400,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,061500,0.7981,0.7982,0.7980,0.7980
NZDUSD,20080221,061600,0.7981,0.7982,0.7980,0.7981
NZDUSD,20080221,061700,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080221,061800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,061900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,062000,0.7981,0.7981,0.7978,0.7979
NZDUSD,20080221,062100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,062200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,062300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080221,062400,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,062500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,062600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,062700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,062800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,062900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,063000,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,063100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,063200,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080221,063300,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080221,063400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,063500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,063600,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,063700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,063800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,063900,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,064000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,064100,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,064200,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080221,064300,0.7986,0.7987,0.7985,0.7985
NZDUSD,20080221,064400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,064500,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080221,064600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,064700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,064800,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,064900,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080221,065000,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,065100,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,065200,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,065300,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080221,065400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,065500,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,065600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,065700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,065800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080221,065900,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080221,070000,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080221,070100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,070200,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080221,070300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,070400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,070500,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,070600,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080221,070700,0.7994,0.7995,0.7994,0.7994
NZDUSD,20080221,070800,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,070900,0.7994,0.7996,0.7994,0.7995
NZDUSD,20080221,071000,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080221,071100,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,071200,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080221,071300,0.7994,0.7994,0.7991,0.7991
NZDUSD,20080221,071400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080221,071500,0.7991,0.7994,0.7991,0.7994
NZDUSD,20080221,071600,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080221,071700,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080221,071800,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080221,071900,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080221,072000,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080221,072100,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,072200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,072300,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,072400,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,072500,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080221,072600,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,072700,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,072800,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,072900,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,073000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,073100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,073200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,073300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,073400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,073500,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,073600,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080221,073700,0.7994,0.7995,0.7994,0.7994
NZDUSD,20080221,073800,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,073900,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,074000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,074100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,074200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,074300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,074400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,074500,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,074600,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,074700,0.7993,0.7993,0.7991,0.7993
NZDUSD,20080221,074800,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080221,074900,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080221,075000,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080221,075100,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,075200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,075300,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,075400,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,075500,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,075600,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080221,075700,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080221,075800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,075900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,080000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,080100,0.7991,0.7991,0.7984,0.7985
NZDUSD,20080221,080200,0.7987,0.7987,0.7984,0.7987
NZDUSD,20080221,080300,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080221,080400,0.7986,0.7986,0.7984,0.7984
NZDUSD,20080221,080500,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080221,080600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,080700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,080800,0.7983,0.7986,0.7983,0.7985
NZDUSD,20080221,080900,0.7986,0.7988,0.7986,0.7988
NZDUSD,20080221,081000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,081100,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080221,081200,0.7992,0.7992,0.7989,0.7990
NZDUSD,20080221,081300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,081400,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080221,081500,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,081600,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080221,081700,0.7991,0.7991,0.7987,0.7987
NZDUSD,20080221,081800,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080221,081900,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080221,082000,0.7987,0.7987,0.7984,0.7984
NZDUSD,20080221,082100,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,082200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,082300,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,082400,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080221,082500,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,082600,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,082700,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,082800,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080221,082900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,083000,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,083100,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,083200,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,083300,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,083400,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,083500,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,083600,0.7984,0.7984,0.7982,0.7983
NZDUSD,20080221,083700,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,083800,0.7982,0.7983,0.7982,0.7982
NZDUSD,20080221,083900,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080221,084000,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,084100,0.7985,0.7985,0.7984,0.7985
NZDUSD,20080221,084200,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080221,084300,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,084400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,084500,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,084600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,084700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,084800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,084900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,085000,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,085100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,085200,0.7982,0.7983,0.7981,0.7982
NZDUSD,20080221,085300,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080221,085400,0.7980,0.7980,0.7976,0.7976
NZDUSD,20080221,085500,0.7977,0.7978,0.7976,0.7977
NZDUSD,20080221,085600,0.7978,0.7980,0.7977,0.7977
NZDUSD,20080221,085700,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080221,085800,0.7977,0.7980,0.7977,0.7979
NZDUSD,20080221,085900,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080221,090000,0.7979,0.7980,0.7977,0.7978
NZDUSD,20080221,090100,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080221,090200,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080221,090300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080221,090400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,090500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,090600,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080221,090700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,090800,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080221,090900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,091000,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080221,091100,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080221,091200,0.7978,0.7978,0.7976,0.7977
NZDUSD,20080221,091300,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080221,091400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080221,091500,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080221,091600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,091700,0.7974,0.7974,0.7971,0.7971
NZDUSD,20080221,091800,0.7970,0.7972,0.7969,0.7970
NZDUSD,20080221,091900,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080221,092000,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080221,092100,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080221,092200,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080221,092300,0.7972,0.7975,0.7972,0.7975
NZDUSD,20080221,092400,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080221,092500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,092600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,092700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,092800,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080221,092900,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080221,093000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080221,093100,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080221,093200,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080221,093300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080221,093400,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080221,093500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080221,093600,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080221,093700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080221,093800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080221,093900,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080221,094000,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,094100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,094200,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080221,094300,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080221,094400,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080221,094500,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080221,094600,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,094700,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080221,094800,0.7983,0.7985,0.7983,0.7984
NZDUSD,20080221,094900,0.7984,0.7984,0.7981,0.7982
NZDUSD,20080221,095000,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080221,095100,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080221,095200,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080221,095300,0.7980,0.7983,0.7980,0.7983
NZDUSD,20080221,095400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,095500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,095600,0.7984,0.7986,0.7984,0.7985
NZDUSD,20080221,095700,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080221,095800,0.7982,0.7986,0.7981,0.7986
NZDUSD,20080221,095900,0.7987,0.7988,0.7986,0.7986
NZDUSD,20080221,100000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080221,100100,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080221,100200,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080221,100300,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080221,100400,0.7983,0.7986,0.7983,0.7986
NZDUSD,20080221,100500,0.7986,0.7986,0.7982,0.7982
NZDUSD,20080221,100600,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080221,100700,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,100800,0.7982,0.7984,0.7982,0.7983
NZDUSD,20080221,100900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,101000,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,101100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,101200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,101300,0.7982,0.7983,0.7981,0.7981
NZDUSD,20080221,101400,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,101500,0.7982,0.7983,0.7982,0.7982
NZDUSD,20080221,101600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,101700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,101800,0.7982,0.7986,0.7982,0.7986
NZDUSD,20080221,101900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,102000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080221,102100,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080221,102200,0.7987,0.7991,0.7987,0.7990
NZDUSD,20080221,102300,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080221,102400,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080221,102500,0.7990,0.7994,0.7990,0.7993
NZDUSD,20080221,102600,0.7992,0.7993,0.7991,0.7993
NZDUSD,20080221,102700,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080221,102800,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080221,102900,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080221,103000,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080221,103100,0.7992,0.7993,0.7992,0.7992
NZDUSD,20080221,103200,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080221,103300,0.7990,0.7993,0.7990,0.7993
NZDUSD,20080221,103400,0.7992,0.7993,0.7991,0.7992
NZDUSD,20080221,103500,0.7991,0.7992,0.7990,0.7992
NZDUSD,20080221,103600,0.7991,0.7991,0.7988,0.7989
NZDUSD,20080221,103700,0.7987,0.7988,0.7985,0.7988
NZDUSD,20080221,103800,0.7989,0.7990,0.7988,0.7989
NZDUSD,20080221,103900,0.7989,0.7990,0.7989,0.7989
NZDUSD,20080221,104000,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080221,104100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080221,104200,0.7989,0.7989,0.7988,0.7989
NZDUSD,20080221,104300,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080221,104400,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080221,104500,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080221,104600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,104700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,104800,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080221,104900,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080221,105000,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080221,105100,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080221,105200,0.7987,0.7987,0.7983,0.7983
NZDUSD,20080221,105300,0.7982,0.7983,0.7980,0.7983
NZDUSD,20080221,105400,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080221,105500,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,105600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,105700,0.7985,0.7988,0.7985,0.7988
NZDUSD,20080221,105800,0.7987,0.7989,0.7986,0.7986
NZDUSD,20080221,105900,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080221,110000,0.7989,0.7994,0.7989,0.7993
NZDUSD,20080221,110100,0.7992,0.7992,0.7990,0.7991
NZDUSD,20080221,110200,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080221,110300,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080221,110400,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080221,110500,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080221,110600,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080221,110700,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080221,110800,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080221,110900,0.7991,0.7991,0.7984,0.7984
NZDUSD,20080221,111000,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080221,111100,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080221,111200,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080221,111300,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080221,111400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,111500,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080221,111600,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080221,111700,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080221,111800,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080221,111900,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080221,112000,0.7988,0.7989,0.7988,0.7988
NZDUSD,20080221,112100,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080221,112200,0.7989,0.7990,0.7986,0.7988
NZDUSD,20080221,112300,0.7987,0.7990,0.7986,0.7988
NZDUSD,20080221,112400,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080221,112500,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,112600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,112700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,112800,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,112900,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080221,113000,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080221,113100,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080221,113200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080221,113300,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080221,113400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080221,113500,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080221,113600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,113700,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080221,113800,0.7988,0.7990,0.7988,0.7989
NZDUSD,20080221,113900,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080221,114000,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080221,114100,0.7986,0.7987,0.7982,0.7982
NZDUSD,20080221,114200,0.7982,0.7983,0.7982,0.7982
NZDUSD,20080221,114300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,114400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,114500,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080221,114600,0.7982,0.7984,0.7982,0.7983
NZDUSD,20080221,114700,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,114800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,114900,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,115000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080221,115100,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080221,115200,0.7986,0.7987,0.7985,0.7987
NZDUSD,20080221,115300,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080221,115400,0.7988,0.7988,0.7987,0.7988
NZDUSD,20080221,115500,0.7988,0.7989,0.7987,0.7987
NZDUSD,20080221,115600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,115700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,115800,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,115900,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,120000,0.7987,0.7987,0.7985,0.7986
NZDUSD,20080221,120100,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080221,120200,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080221,120300,0.7983,0.7986,0.7983,0.7986
NZDUSD,20080221,120400,0.7986,0.7986,0.7984,0.7984
NZDUSD,20080221,120500,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080221,120600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,120700,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,120800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,120900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,121000,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,121100,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080221,121200,0.7979,0.7979,0.7976,0.7977
NZDUSD,20080221,121300,0.7976,0.7976,0.7973,0.7975
NZDUSD,20080221,121400,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080221,121500,0.7976,0.7981,0.7976,0.7980
NZDUSD,20080221,121600,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080221,121700,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080221,121800,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080221,121900,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,122000,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080221,122100,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,122200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,122300,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,122400,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080221,122500,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080221,122600,0.7979,0.7980,0.7978,0.7979
NZDUSD,20080221,122700,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080221,122800,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,122900,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080221,123000,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080221,123100,0.7978,0.7978,0.7974,0.7975
NZDUSD,20080221,123200,0.7974,0.7978,0.7974,0.7977
NZDUSD,20080221,123300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080221,123400,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080221,123500,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080221,123600,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080221,123700,0.7981,0.7981,0.7976,0.7976
NZDUSD,20080221,123800,0.7977,0.7980,0.7977,0.7980
NZDUSD,20080221,123900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080221,124000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,124100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,124200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,124300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,124400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,124500,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,124600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,124700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,124800,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080221,124900,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,125000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,125100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,125200,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080221,125300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,125400,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080221,125500,0.7982,0.7982,0.7979,0.7979
NZDUSD,20080221,125600,0.7980,0.7980,0.7975,0.7975
NZDUSD,20080221,125700,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080221,125800,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080221,125900,0.7976,0.7977,0.7975,0.7977
NZDUSD,20080221,130000,0.7978,0.7979,0.7977,0.7977
NZDUSD,20080221,130100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080221,130200,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080221,130300,0.7978,0.7984,0.7977,0.7984
NZDUSD,20080221,130400,0.7985,0.7986,0.7982,0.7985
NZDUSD,20080221,130500,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080221,130600,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,130700,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080221,130800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,130900,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,131000,0.7982,0.7983,0.7982,0.7982
NZDUSD,20080221,131100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080221,131200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080221,131300,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080221,131400,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080221,131500,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080221,131600,0.7983,0.7987,0.7983,0.7987
NZDUSD,20080221,131700,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080221,131800,0.7988,0.7988,0.7986,0.7986
NZDUSD,20080221,131900,0.7985,0.7985,0.7982,0.7983
NZDUSD,20080221,132000,0.7984,0.7988,0.7984,0.7988
NZDUSD,20080221,132100,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080221,132200,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080221,132300,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080221,132400,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,132500,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080221,132600,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080221,132700,0.7989,0.7991,0.7989,0.7990
NZDUSD,20080221,132800,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080221,132900,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080221,133000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,133100,0.7990,0.7992,0.7989,0.7992
NZDUSD,20080221,133200,0.7993,0.7996,0.7993,0.7996
NZDUSD,20080221,133300,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,133400,0.7997,0.7997,0.7995,0.7996
NZDUSD,20080221,133500,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080221,133600,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080221,133700,0.7995,0.7997,0.7995,0.7995
NZDUSD,20080221,133800,0.7995,0.7995,0.7990,0.7992
NZDUSD,20080221,133900,0.7993,0.7999,0.7993,0.7999
NZDUSD,20080221,134000,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080221,134100,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080221,134200,0.8001,0.8001,0.7999,0.8000
NZDUSD,20080221,134300,0.7999,0.7999,0.7998,0.7999
NZDUSD,20080221,134400,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,134500,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080221,134600,0.7995,0.7996,0.7993,0.7995
NZDUSD,20080221,134700,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080221,134800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,134900,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080221,135000,0.7996,0.8000,0.7996,0.7998
NZDUSD,20080221,135100,0.7999,0.8003,0.7999,0.8003
NZDUSD,20080221,135200,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080221,135300,0.8001,0.8003,0.8001,0.8002
NZDUSD,20080221,135400,0.8002,0.8005,0.8002,0.8005
NZDUSD,20080221,135500,0.8006,0.8007,0.8005,0.8005
NZDUSD,20080221,135600,0.8004,0.8006,0.8003,0.8006
NZDUSD,20080221,135700,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080221,135800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,135900,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,140000,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080221,140100,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080221,140200,0.8004,0.8008,0.8004,0.8008
NZDUSD,20080221,140300,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080221,140400,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080221,140500,0.8004,0.8004,0.7998,0.7998
NZDUSD,20080221,140600,0.7997,0.7999,0.7997,0.7999
NZDUSD,20080221,140700,0.8000,0.8002,0.7999,0.8001
NZDUSD,20080221,140800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080221,140900,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080221,141000,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080221,141100,0.7999,0.8001,0.7999,0.8000
NZDUSD,20080221,141200,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080221,141300,0.7997,0.7999,0.7997,0.7999
NZDUSD,20080221,141400,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080221,141500,0.7999,0.8001,0.7999,0.8000
NZDUSD,20080221,141600,0.7999,0.7999,0.7997,0.7998
NZDUSD,20080221,141700,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080221,141800,0.8000,0.8004,0.8000,0.8004
NZDUSD,20080221,141900,0.8003,0.8004,0.8002,0.8004
NZDUSD,20080221,142000,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080221,142100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,142200,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080221,142300,0.8002,0.8003,0.8001,0.8001
NZDUSD,20080221,142400,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080221,142500,0.8003,0.8004,0.8001,0.8002
NZDUSD,20080221,142600,0.8001,0.8002,0.8001,0.8001
NZDUSD,20080221,142700,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,142800,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,142900,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080221,143000,0.8003,0.8005,0.8003,0.8005
NZDUSD,20080221,143100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,143200,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080221,143300,0.8003,0.8007,0.8003,0.8007
NZDUSD,20080221,143400,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080221,143500,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080221,143600,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080221,143700,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080221,143800,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080221,143900,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,144000,0.8003,0.8003,0.8002,0.8003
NZDUSD,20080221,144100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,144200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,144300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,144400,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080221,144500,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,144600,0.8004,0.8006,0.8004,0.8005
NZDUSD,20080221,144700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,144800,0.8006,0.8007,0.8005,0.8007
NZDUSD,20080221,144900,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080221,145000,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080221,145100,0.8005,0.8007,0.8004,0.8007
NZDUSD,20080221,145200,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080221,145300,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080221,145400,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080221,145500,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080221,145600,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080221,145700,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080221,145800,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080221,145900,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080221,150000,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080221,150100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080221,150200,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080221,150300,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080221,150400,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,150500,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080221,150600,0.8007,0.8008,0.8007,0.8007
NZDUSD,20080221,150700,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080221,150800,0.8005,0.8006,0.8004,0.8006
NZDUSD,20080221,150900,0.8005,0.8007,0.8005,0.8006
NZDUSD,20080221,151000,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080221,151100,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080221,151200,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080221,151300,0.8004,0.8006,0.8004,0.8006
NZDUSD,20080221,151400,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080221,151500,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080221,151600,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080221,151700,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080221,151800,0.8005,0.8005,0.8001,0.8001
NZDUSD,20080221,151900,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080221,152000,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080221,152100,0.7998,0.7998,0.7996,0.7996
NZDUSD,20080221,152200,0.7995,0.7995,0.7993,0.7994
NZDUSD,20080221,152300,0.7995,0.7997,0.7995,0.7997
NZDUSD,20080221,152400,0.7999,0.7999,0.7998,0.7999
NZDUSD,20080221,152500,0.7999,0.8000,0.7998,0.8000
NZDUSD,20080221,152600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,152700,0.8001,0.8001,0.8000,0.8001
NZDUSD,20080221,152800,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,152900,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080221,153000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,153100,0.8001,0.8003,0.8001,0.8003
NZDUSD,20080221,153200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,153300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,153400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,153500,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080221,153600,0.8004,0.8004,0.7996,0.7996
NZDUSD,20080221,153700,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,153800,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080221,153900,0.7997,0.7998,0.7997,0.7997
NZDUSD,20080221,154000,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,154100,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080221,154200,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080221,154300,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080221,154400,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080221,154500,0.7999,0.8004,0.7999,0.8003
NZDUSD,20080221,154600,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080221,154700,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080221,154800,0.8003,0.8005,0.8003,0.8005
NZDUSD,20080221,154900,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,155000,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,155100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,155200,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,155300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,155400,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080221,155500,0.8003,0.8005,0.8003,0.8005
NZDUSD,20080221,155600,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080221,155700,0.8006,0.8014,0.8006,0.8012
NZDUSD,20080221,155800,0.8011,0.8012,0.8010,0.8011
NZDUSD,20080221,155900,0.8012,0.8012,0.8011,0.8012
NZDUSD,20080221,160000,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080221,160100,0.8008,0.8009,0.8003,0.8003
NZDUSD,20080221,160200,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080221,160300,0.8002,0.8003,0.7999,0.7999
NZDUSD,20080221,160400,0.7998,0.8003,0.7998,0.8002
NZDUSD,20080221,160500,0.8001,0.8004,0.8001,0.8003
NZDUSD,20080221,160600,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080221,160700,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080221,160800,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080221,160900,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080221,161000,0.8009,0.8009,0.8007,0.8008
NZDUSD,20080221,161100,0.8007,0.8008,0.8007,0.8007
NZDUSD,20080221,161200,0.8006,0.8011,0.8003,0.8003
NZDUSD,20080221,161300,0.8004,0.8010,0.8004,0.8005
NZDUSD,20080221,161400,0.8005,0.8005,0.8003,0.8005
NZDUSD,20080221,161500,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080221,161600,0.8004,0.8005,0.8003,0.8005
NZDUSD,20080221,161700,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080221,161800,0.8007,0.8011,0.8007,0.8011
NZDUSD,20080221,161900,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080221,162000,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080221,162100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080221,162200,0.8011,0.8015,0.8011,0.8013
NZDUSD,20080221,162300,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080221,162400,0.8012,0.8013,0.8011,0.8011
NZDUSD,20080221,162500,0.8010,0.8010,0.8008,0.8009
NZDUSD,20080221,162600,0.8008,0.8009,0.8006,0.8006
NZDUSD,20080221,162700,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080221,162800,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080221,162900,0.8010,0.8011,0.8010,0.8010
NZDUSD,20080221,163000,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080221,163100,0.8011,0.8011,0.8010,0.8011
NZDUSD,20080221,163200,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080221,163300,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080221,163400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,163500,0.8005,0.8005,0.8000,0.8003
NZDUSD,20080221,163600,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080221,163700,0.8001,0.8002,0.8000,0.8001
NZDUSD,20080221,163800,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080221,163900,0.8001,0.8001,0.7997,0.7998
NZDUSD,20080221,164000,0.7998,0.8000,0.7998,0.8000
NZDUSD,20080221,164100,0.8004,0.8004,0.8000,0.8000
NZDUSD,20080221,164200,0.8001,0.8003,0.8001,0.8002
NZDUSD,20080221,164300,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080221,164400,0.8003,0.8003,0.7996,0.7997
NZDUSD,20080221,164500,0.7996,0.7996,0.7990,0.7995
NZDUSD,20080221,164600,0.7994,0.7994,0.7990,0.7991
NZDUSD,20080221,164700,0.7992,0.7995,0.7992,0.7995
NZDUSD,20080221,164800,0.7995,0.7995,0.7991,0.7992
NZDUSD,20080221,164900,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080221,165000,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,165100,0.7994,0.7997,0.7994,0.7997
NZDUSD,20080221,165200,0.7998,0.7998,0.7995,0.7996
NZDUSD,20080221,165300,0.7997,0.7999,0.7996,0.7998
NZDUSD,20080221,165400,0.7997,0.7997,0.7994,0.7995
NZDUSD,20080221,165500,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080221,165600,0.7995,0.7995,0.7992,0.7992
NZDUSD,20080221,165700,0.7993,0.7993,0.7991,0.7993
NZDUSD,20080221,165800,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080221,165900,0.7992,0.7992,0.7989,0.7991
NZDUSD,20080221,170000,0.7990,0.7990,0.7987,0.7990
NZDUSD,20080221,170100,0.7989,0.7989,0.7987,0.7989
NZDUSD,20080221,170200,0.7990,0.7995,0.7990,0.7993
NZDUSD,20080221,170300,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080221,170400,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080221,170500,0.7991,0.7994,0.7990,0.7994
NZDUSD,20080221,170600,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,170700,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080221,170800,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080221,170900,0.7995,0.7996,0.7994,0.7996
NZDUSD,20080221,171000,0.7996,0.7997,0.7996,0.7996
NZDUSD,20080221,171100,0.7995,0.8000,0.7995,0.8000
NZDUSD,20080221,171200,0.8000,0.8000,0.7995,0.7995
NZDUSD,20080221,171300,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080221,171400,0.7996,0.8000,0.7996,0.8000
NZDUSD,20080221,171500,0.8000,0.8003,0.8000,0.8003
NZDUSD,20080221,171600,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080221,171700,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080221,171800,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,171900,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080221,172000,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080221,172100,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080221,172200,0.8001,0.8002,0.7997,0.7997
NZDUSD,20080221,172300,0.7998,0.7998,0.7997,0.7998
NZDUSD,20080221,172400,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080221,172500,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080221,172600,0.8001,0.8001,0.7998,0.8000
NZDUSD,20080221,172700,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080221,172800,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080221,172900,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080221,173000,0.8002,0.8002,0.8001,0.8002
NZDUSD,20080221,173100,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080221,173200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,173300,0.8003,0.8003,0.8002,0.8003
NZDUSD,20080221,173400,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080221,173500,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,173600,0.8000,0.8000,0.7996,0.7996
NZDUSD,20080221,173700,0.7997,0.7997,0.7994,0.7994
NZDUSD,20080221,173800,0.7993,0.7994,0.7992,0.7994
NZDUSD,20080221,173900,0.7994,0.8000,0.7994,0.7999
NZDUSD,20080221,174000,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080221,174100,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080221,174200,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080221,174300,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080221,174400,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080221,174500,0.8002,0.8003,0.8000,0.8003
NZDUSD,20080221,174600,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080221,174700,0.8003,0.8003,0.8002,0.8003
NZDUSD,20080221,174800,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080221,174900,0.8003,0.8006,0.8003,0.8006
NZDUSD,20080221,175000,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080221,175100,0.8006,0.8008,0.8005,0.8005
NZDUSD,20080221,175200,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080221,175300,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080221,175400,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080221,175500,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080221,175600,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080221,175700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,175800,0.8005,0.8007,0.8005,0.8005
NZDUSD,20080221,175900,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080221,180000,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,180100,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,180200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,180300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,180400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,180500,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080221,180600,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,180700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,180800,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080221,180900,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080221,181000,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080221,181100,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,181200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,181300,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080221,181400,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080221,181500,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080221,181600,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080221,181700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,181800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,181900,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,182000,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,182100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,182200,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080221,182300,0.7998,0.7998,0.7996,0.7996
NZDUSD,20080221,182400,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080221,182500,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,182600,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080221,182700,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,182800,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080221,182900,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080221,183000,0.8000,0.8001,0.8000,0.8000
NZDUSD,20080221,183100,0.8000,0.8000,0.7996,0.7996
NZDUSD,20080221,183200,0.7997,0.7997,0.7994,0.7994
NZDUSD,20080221,183300,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080221,183400,0.7994,0.7994,0.7990,0.7992
NZDUSD,20080221,183500,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080221,183600,0.7991,0.7995,0.7991,0.7994
NZDUSD,20080221,183700,0.7995,0.7997,0.7995,0.7996
NZDUSD,20080221,183800,0.7996,0.7996,0.7995,0.7996
NZDUSD,20080221,183900,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,184000,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,184100,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,184200,0.7996,0.8005,0.7996,0.8005
NZDUSD,20080221,184300,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080221,184400,0.8006,0.8009,0.8006,0.8009
NZDUSD,20080221,184500,0.8008,0.8008,0.8003,0.8006
NZDUSD,20080221,184600,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080221,184700,0.8004,0.8006,0.8004,0.8005
NZDUSD,20080221,184800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,184900,0.8006,0.8007,0.8005,0.8006
NZDUSD,20080221,185000,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080221,185100,0.8006,0.8006,0.8003,0.8005
NZDUSD,20080221,185200,0.8004,0.8004,0.7998,0.7998
NZDUSD,20080221,185300,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080221,185400,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080221,185500,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,185600,0.8000,0.8004,0.8000,0.8004
NZDUSD,20080221,185700,0.8005,0.8005,0.8001,0.8002
NZDUSD,20080221,185800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080221,185900,0.8002,0.8003,0.8001,0.8002
NZDUSD,20080221,190000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,190100,0.8002,0.8003,0.8001,0.8001
NZDUSD,20080221,190200,0.8001,0.8002,0.8000,0.8002
NZDUSD,20080221,190300,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080221,190400,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080221,190500,0.7999,0.7999,0.7995,0.7995
NZDUSD,20080221,190600,0.7994,0.7995,0.7994,0.7994
NZDUSD,20080221,190700,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,190800,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080221,190900,0.7994,0.7996,0.7994,0.7996
NZDUSD,20080221,191000,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,191100,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080221,191200,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080221,191300,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080221,191400,0.7995,0.7995,0.7992,0.7992
NZDUSD,20080221,191500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080221,191600,0.7990,0.7994,0.7990,0.7994
NZDUSD,20080221,191700,0.7996,0.7996,0.7995,0.7996
NZDUSD,20080221,191800,0.7997,0.8002,0.7997,0.8001
NZDUSD,20080221,191900,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080221,192000,0.8001,0.8004,0.8001,0.8003
NZDUSD,20080221,192100,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080221,192200,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080221,192300,0.8003,0.8003,0.7997,0.7998
NZDUSD,20080221,192400,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080221,192500,0.7999,0.8002,0.7999,0.8002
NZDUSD,20080221,192600,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080221,192700,0.8002,0.8003,0.8002,0.8002
NZDUSD,20080221,192800,0.8002,0.8002,0.8000,0.8000
NZDUSD,20080221,192900,0.8001,0.8003,0.8001,0.8002
NZDUSD,20080221,193000,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080221,193100,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,193200,0.8002,0.8002,0.7999,0.7999
NZDUSD,20080221,193300,0.7999,0.8001,0.7999,0.8000
NZDUSD,20080221,193400,0.7998,0.7999,0.7997,0.7997
NZDUSD,20080221,193500,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080221,193600,0.7997,0.8000,0.7994,0.7994
NZDUSD,20080221,193700,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080221,193800,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,193900,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080221,194000,0.7990,0.7996,0.7990,0.7990
NZDUSD,20080221,194100,0.7991,0.7992,0.7990,0.7990
NZDUSD,20080221,194200,0.7989,0.7989,0.7988,0.7989
NZDUSD,20080221,194300,0.7990,0.7993,0.7990,0.7992
NZDUSD,20080221,194400,0.7995,0.7999,0.7995,0.7999
NZDUSD,20080221,194500,0.7998,0.7998,0.7996,0.7996
NZDUSD,20080221,194600,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,194700,0.7997,0.7999,0.7997,0.7999
NZDUSD,20080221,194800,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080221,194900,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080221,195000,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,195100,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,195200,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080221,195300,0.8000,0.8001,0.7998,0.8001
NZDUSD,20080221,195400,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,195500,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080221,195600,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080221,195700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,195800,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,195900,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,200000,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,200100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,200200,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080221,200300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080221,200400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,200500,0.8005,0.8005,0.8004,0.8005
NZDUSD,20080221,200600,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,200700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,200800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,200900,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,201000,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080221,201100,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080221,201200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,201300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,201400,0.8005,0.8005,0.8002,0.8002
NZDUSD,20080221,201500,0.8001,0.8001,0.7998,0.7998
NZDUSD,20080221,201600,0.7998,0.7998,0.7995,0.7995
NZDUSD,20080221,201700,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080221,201800,0.7993,0.7994,0.7992,0.7992
NZDUSD,20080221,201900,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080221,202000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,202100,0.7994,0.7994,0.7993,0.7994
NZDUSD,20080221,202200,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080221,202300,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,202400,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080221,202500,0.7996,0.7996,0.7995,0.7996
NZDUSD,20080221,202600,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080221,202700,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,202800,0.7998,0.8004,0.7998,0.7998
NZDUSD,20080221,202900,0.7997,0.7999,0.7997,0.7997
NZDUSD,20080221,203000,0.7997,0.7997,0.7993,0.7993
NZDUSD,20080221,203100,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080221,203200,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080221,203300,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080221,203400,0.7992,0.7992,0.7991,0.7992
NZDUSD,20080221,203500,0.7993,0.7996,0.7993,0.7996
NZDUSD,20080221,203600,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,203700,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,203800,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,203900,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,204000,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,204100,0.7998,0.7998,0.7997,0.7998
NZDUSD,20080221,204200,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,204300,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,204400,0.7998,0.7998,0.7996,0.7996
NZDUSD,20080221,204500,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080221,204600,0.7993,0.7995,0.7993,0.7994
NZDUSD,20080221,204700,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080221,204800,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,204900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,205000,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,205100,0.7995,0.7996,0.7994,0.7996
NZDUSD,20080221,205200,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080221,205300,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080221,205400,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,205500,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080221,205600,0.7995,0.7997,0.7995,0.7996
NZDUSD,20080221,205700,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080221,205800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,205900,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080221,210000,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,210100,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,210200,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,210300,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,210400,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,210500,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,210600,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080221,210700,0.7994,0.7997,0.7994,0.7996
NZDUSD,20080221,210800,0.7997,0.7997,0.7993,0.7993
NZDUSD,20080221,210900,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080221,211000,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080221,211100,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080221,211200,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080221,211300,0.7992,0.7994,0.7992,0.7993
NZDUSD,20080221,211400,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080221,211500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,211600,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,211700,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080221,211800,0.7995,0.7995,0.7992,0.7992
NZDUSD,20080221,211900,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080221,212000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,212100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,212200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,212300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,212400,0.7994,0.7996,0.7994,0.7996
NZDUSD,20080221,212500,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,212600,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,212700,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,212800,0.7996,0.7996,0.7995,0.7996
NZDUSD,20080221,212900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,213000,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,213100,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,213200,0.7995,0.7995,0.7993,0.7995
NZDUSD,20080221,213300,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,213400,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,213500,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080221,213600,0.7994,0.7999,0.7994,0.7999
NZDUSD,20080221,213700,0.8000,0.8000,0.7997,0.7997
NZDUSD,20080221,213800,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,213900,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,214000,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080221,214100,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,214200,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,214300,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,214400,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,214500,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,214600,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080221,214700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,214800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,214900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,215000,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,215100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,215200,0.7994,0.7994,0.7993,0.7994
NZDUSD,20080221,215300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,215400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,215500,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,215600,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,215700,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,215800,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,215900,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,220000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,220100,0.7994,0.7996,0.7991,0.7995
NZDUSD,20080221,220200,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080221,220300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,220400,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,220500,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,220600,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,220700,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080221,220800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,220900,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080221,221000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,221100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,221200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080221,221300,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080221,221400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080221,221500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,221600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080221,221700,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080221,221800,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,221900,0.7998,0.7998,0.7996,0.7997
NZDUSD,20080221,222000,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,222100,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080221,222200,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080221,222300,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,222400,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080221,222500,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080221,222600,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080221,222700,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080221,222800,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,222900,0.7998,0.8001,0.7998,0.8001
NZDUSD,20080221,223000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,223100,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,223200,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,223300,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,223400,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,223500,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,223600,0.8002,0.8003,0.8002,0.8002
NZDUSD,20080221,223700,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080221,223800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080221,223900,0.8002,0.8002,0.8000,0.8001
NZDUSD,20080221,224000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,224100,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080221,224200,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080221,224300,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080221,224400,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080221,224500,0.8002,0.8002,0.8000,0.8000
NZDUSD,20080221,224600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,224700,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080221,224800,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080221,224900,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080221,225000,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080221,225100,0.7999,0.8002,0.7999,0.8001
NZDUSD,20080221,225200,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,225300,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,225400,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,225500,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,225600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,225700,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080221,225800,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080221,225900,0.8001,0.8003,0.8001,0.8002
NZDUSD,20080221,230000,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080221,230100,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080221,230200,0.8002,0.8002,0.7998,0.7998
NZDUSD,20080221,230300,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080221,230400,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080221,230500,0.7995,0.7995,0.7990,0.7990
NZDUSD,20080221,230600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,230700,0.7990,0.7993,0.7990,0.7991
NZDUSD,20080221,230800,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080221,230900,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080221,231000,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080221,231100,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080221,231200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080221,231300,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080221,231400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080221,231500,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080221,231600,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080221,231700,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080221,231800,0.7995,0.7999,0.7995,0.7999
NZDUSD,20080221,231900,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,232000,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,232100,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080221,232200,0.7997,0.7999,0.7997,0.7999
NZDUSD,20080221,232300,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,232400,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,232500,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080221,232600,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080221,232700,0.8000,0.8005,0.8000,0.8005
NZDUSD,20080221,232800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,232900,0.8005,0.8008,0.8005,0.8008
NZDUSD,20080221,233000,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080221,233100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080221,233200,0.8007,0.8009,0.8007,0.8008
NZDUSD,20080221,233300,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080221,233400,0.8009,0.8012,0.8009,0.8012
NZDUSD,20080221,233500,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080221,233600,0.8011,0.8012,0.8011,0.8011
NZDUSD,20080221,233700,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080221,233800,0.8009,0.8009,0.8008,0.8009
NZDUSD,20080221,233900,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080221,234000,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080221,234100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080221,234200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,234300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,234400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,234500,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,234600,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080221,234700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080221,234800,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080221,234900,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080221,235000,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080221,235100,0.8006,0.8009,0.8006,0.8009
NZDUSD,20080221,235200,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080221,235300,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080221,235400,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080221,235500,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080221,235600,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080221,235700,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080221,235800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080221,235900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,000000,0.8011,0.8013,0.8011,0.8013
NZDJPY,20080221,000100,86.28,86.29,86.28,86.29
NZDJPY,20080221,000200,86.30,86.30,86.30,86.30
NZDJPY,20080221,000300,86.30,86.30,86.28,86.28
NZDJPY,20080221,000400,86.27,86.28,86.27,86.28
NZDJPY,20080221,000500,86.27,86.28,86.27,86.28
NZDJPY,20080221,000600,86.28,86.28,86.28,86.28
NZDJPY,20080221,000700,86.28,86.28,86.28,86.28
NZDJPY,20080221,000800,86.28,86.28,86.28,86.28
NZDJPY,20080221,000900,86.28,86.28,86.28,86.28
NZDJPY,20080221,001000,86.29,86.29,86.29,86.29
NZDJPY,20080221,001100,86.29,86.29,86.29,86.29
NZDJPY,20080221,001200,86.29,86.29,86.28,86.28
NZDJPY,20080221,001300,86.27,86.27,86.26,86.26
NZDJPY,20080221,001400,86.25,86.25,86.25,86.25
NZDJPY,20080221,001500,86.25,86.25,86.25,86.25
NZDJPY,20080221,001600,86.25,86.26,86.25,86.26
NZDJPY,20080221,001700,86.26,86.26,86.26,86.26
NZDJPY,20080221,001800,86.26,86.26,86.26,86.26
NZDJPY,20080221,001900,86.25,86.25,86.25,86.25
NZDJPY,20080221,002000,86.25,86.25,86.25,86.25
NZDJPY,20080221,002100,86.24,86.24,86.22,86.23
NZDJPY,20080221,002200,86.24,86.24,86.23,86.23
NZDJPY,20080221,002300,86.23,86.23,86.23,86.23
NZDJPY,20080221,002400,86.23,86.23,86.23,86.23
NZDJPY,20080221,002500,86.22,86.23,86.20,86.23
NZDJPY,20080221,002600,86.22,86.22,86.22,86.22
NZDJPY,20080221,002700,86.22,86.22,86.21,86.22
NZDJPY,20080221,002800,86.22,86.22,86.22,86.22
NZDJPY,20080221,002900,86.22,86.23,86.22,86.23
NZDJPY,20080221,003000,86.24,86.24,86.24,86.24
NZDJPY,20080221,003100,86.25,86.25,86.25,86.25
NZDJPY,20080221,003200,86.24,86.24,86.24,86.24
NZDJPY,20080221,003300,86.24,86.24,86.23,86.23
NZDJPY,20080221,003400,86.24,86.24,86.24,86.24
NZDJPY,20080221,003500,86.24,86.24,86.23,86.23
NZDJPY,20080221,003600,86.23,86.23,86.23,86.23
NZDJPY,20080221,003700,86.23,86.24,86.23,86.24
NZDJPY,20080221,003800,86.23,86.23,86.23,86.23
NZDJPY,20080221,003900,86.23,86.23,86.23,86.23
NZDJPY,20080221,004000,86.23,86.23,86.22,86.22
NZDJPY,20080221,004100,86.23,86.25,86.23,86.25
NZDJPY,20080221,004200,86.26,86.26,86.26,86.26
NZDJPY,20080221,004300,86.26,86.27,86.24,86.24
NZDJPY,20080221,004400,86.24,86.24,86.24,86.24
NZDJPY,20080221,004500,86.23,86.23,86.22,86.22
NZDJPY,20080221,004600,86.22,86.22,86.20,86.21
NZDJPY,20080221,004700,86.22,86.22,86.22,86.22
NZDJPY,20080221,004800,86.22,86.22,86.22,86.22
NZDJPY,20080221,004900,86.22,86.22,86.22,86.22
NZDJPY,20080221,005000,86.22,86.24,86.22,86.24
NZDJPY,20080221,005100,86.25,86.26,86.25,86.26
NZDJPY,20080221,005200,86.26,86.26,86.25,86.25
NZDJPY,20080221,005300,86.26,86.26,86.25,86.26
NZDJPY,20080221,005400,86.25,86.26,86.24,86.24
NZDJPY,20080221,005500,86.24,86.24,86.24,86.24
NZDJPY,20080221,005600,86.24,86.24,86.23,86.24
NZDJPY,20080221,005700,86.25,86.28,86.25,86.28
NZDJPY,20080221,005800,86.29,86.30,86.29,86.30
NZDJPY,20080221,005900,86.29,86.29,86.27,86.28
NZDJPY,20080221,010000,86.28,86.29,86.28,86.28
NZDJPY,20080221,010100,86.29,86.29,86.29,86.29
NZDJPY,20080221,010200,86.29,86.29,86.29,86.29
NZDJPY,20080221,010300,86.29,86.29,86.29,86.29
NZDJPY,20080221,010400,86.30,86.30,86.23,86.23
NZDJPY,20080221,010500,86.20,86.22,86.20,86.21
NZDJPY,20080221,010600,86.22,86.23,86.22,86.22
NZDJPY,20080221,010700,86.22,86.23,86.22,86.23
NZDJPY,20080221,010800,86.24,86.25,86.24,86.25
NZDJPY,20080221,010900,86.25,86.25,86.25,86.25
NZDJPY,20080221,011000,86.25,86.25,86.25,86.25
NZDJPY,20080221,011100,86.25,86.25,86.23,86.24
NZDJPY,20080221,011200,86.23,86.23,86.22,86.22
NZDJPY,20080221,011300,86.23,86.23,86.22,86.23
NZDJPY,20080221,011400,86.22,86.24,86.22,86.23
NZDJPY,20080221,011500,86.24,86.24,86.24,86.24
NZDJPY,20080221,011600,86.25,86.25,86.23,86.23
NZDJPY,20080221,011700,86.24,86.24,86.22,86.22
NZDJPY,20080221,011800,86.21,86.22,86.20,86.22
NZDJPY,20080221,011900,86.22,86.22,86.22,86.22
NZDJPY,20080221,012000,86.23,86.23,86.22,86.22
NZDJPY,20080221,012100,86.22,86.24,86.22,86.24
NZDJPY,20080221,012200,86.24,86.24,86.24,86.24
NZDJPY,20080221,012300,86.25,86.25,86.25,86.25
NZDJPY,20080221,012400,86.25,86.25,86.25,86.25
NZDJPY,20080221,012500,86.26,86.26,86.25,86.26
NZDJPY,20080221,012600,86.26,86.28,86.26,86.28
NZDJPY,20080221,012700,86.27,86.28,86.27,86.28
NZDJPY,20080221,012800,86.27,86.27,86.26,86.26
NZDJPY,20080221,012900,86.25,86.27,86.25,86.26
NZDJPY,20080221,013000,86.26,86.27,86.26,86.27
NZDJPY,20080221,013100,86.28,86.30,86.28,86.28
NZDJPY,20080221,013200,86.27,86.27,86.26,86.26
NZDJPY,20080221,013300,86.26,86.26,86.25,86.25
NZDJPY,20080221,013400,86.26,86.26,86.26,86.26
NZDJPY,20080221,013500,86.26,86.26,86.26,86.26
NZDJPY,20080221,013600,86.26,86.26,86.25,86.25
NZDJPY,20080221,013700,86.24,86.25,86.24,86.25
NZDJPY,20080221,013800,86.26,86.27,86.26,86.27
NZDJPY,20080221,013900,86.28,86.29,86.28,86.28
NZDJPY,20080221,014000,86.28,86.28,86.28,86.28
NZDJPY,20080221,014100,86.29,86.29,86.28,86.29
NZDJPY,20080221,014200,86.28,86.29,86.28,86.28
NZDJPY,20080221,014300,86.29,86.29,86.29,86.29
NZDJPY,20080221,014400,86.30,86.31,86.30,86.30
NZDJPY,20080221,014500,86.29,86.29,86.28,86.28
NZDJPY,20080221,014600,86.27,86.28,86.26,86.28
NZDJPY,20080221,014700,86.27,86.27,86.26,86.26
NZDJPY,20080221,014800,86.25,86.27,86.25,86.26
NZDJPY,20080221,014900,86.25,86.26,86.25,86.26
NZDJPY,20080221,015000,86.26,86.26,86.25,86.25
NZDJPY,20080221,015100,86.26,86.26,86.26,86.26
NZDJPY,20080221,015200,86.26,86.26,86.25,86.25
NZDJPY,20080221,015300,86.25,86.25,86.25,86.25
NZDJPY,20080221,015400,86.25,86.25,86.25,86.25
NZDJPY,20080221,015500,86.24,86.24,86.22,86.22
NZDJPY,20080221,015600,86.23,86.24,86.23,86.23
NZDJPY,20080221,015700,86.24,86.25,86.24,86.25
NZDJPY,20080221,015800,86.26,86.27,86.25,86.25
NZDJPY,20080221,015900,86.24,86.24,86.23,86.23
NZDJPY,20080221,020000,86.23,86.23,86.23,86.23
NZDJPY,20080221,020100,86.22,86.22,86.20,86.21
NZDJPY,20080221,020200,86.20,86.21,86.20,86.21
NZDJPY,20080221,020300,86.20,86.20,86.18,86.18
NZDJPY,20080221,020400,86.17,86.17,86.16,86.16
NZDJPY,20080221,020500,86.15,86.16,86.15,86.15
NZDJPY,20080221,020600,86.16,86.17,86.15,86.16
NZDJPY,20080221,020700,86.16,86.18,86.16,86.18
NZDJPY,20080221,020800,86.19,86.21,86.19,86.21
NZDJPY,20080221,020900,86.21,86.21,86.21,86.21
NZDJPY,20080221,021000,86.21,86.21,86.21,86.21
NZDJPY,20080221,021100,86.21,86.21,86.21,86.21
NZDJPY,20080221,021200,86.22,86.22,86.22,86.22
NZDJPY,20080221,021300,86.22,86.25,86.22,86.25
NZDJPY,20080221,021400,86.24,86.25,86.24,86.25
NZDJPY,20080221,021500,86.24,86.25,86.24,86.25
NZDJPY,20080221,021600,86.24,86.24,86.23,86.23
NZDJPY,20080221,021700,86.24,86.24,86.21,86.21
NZDJPY,20080221,021800,86.21,86.21,86.21,86.21
NZDJPY,20080221,021900,86.21,86.21,86.21,86.21
NZDJPY,20080221,022000,86.20,86.20,86.20,86.20
NZDJPY,20080221,022100,86.20,86.23,86.20,86.23
NZDJPY,20080221,022200,86.23,86.23,86.22,86.22
NZDJPY,20080221,022300,86.23,86.24,86.23,86.23
NZDJPY,20080221,022400,86.22,86.22,86.21,86.21
NZDJPY,20080221,022500,86.22,86.23,86.22,86.23
NZDJPY,20080221,022600,86.23,86.23,86.23,86.23
NZDJPY,20080221,022700,86.23,86.23,86.23,86.23
NZDJPY,20080221,022800,86.24,86.25,86.24,86.25
NZDJPY,20080221,022900,86.25,86.25,86.24,86.25
NZDJPY,20080221,023000,86.26,86.28,86.26,86.28
NZDJPY,20080221,023100,86.29,86.29,86.28,86.28
NZDJPY,20080221,023200,86.28,86.28,86.28,86.28
NZDJPY,20080221,023300,86.28,86.28,86.28,86.28
NZDJPY,20080221,023400,86.28,86.28,86.27,86.27
NZDJPY,20080221,023500,86.27,86.27,86.27,86.27
NZDJPY,20080221,023600,86.28,86.29,86.28,86.29
NZDJPY,20080221,023700,86.28,86.28,86.27,86.27
NZDJPY,20080221,023800,86.28,86.28,86.25,86.25
NZDJPY,20080221,023900,86.25,86.25,86.25,86.25
NZDJPY,20080221,024000,86.24,86.24,86.24,86.24
NZDJPY,20080221,024100,86.24,86.24,86.23,86.24
NZDJPY,20080221,024200,86.25,86.25,86.25,86.25
NZDJPY,20080221,024300,86.26,86.26,86.26,86.26
NZDJPY,20080221,024400,86.26,86.26,86.20,86.20
NZDJPY,20080221,024500,86.21,86.21,86.20,86.21
NZDJPY,20080221,024600,86.22,86.22,86.22,86.22
NZDJPY,20080221,024700,86.22,86.22,86.22,86.22
NZDJPY,20080221,024800,86.22,86.22,86.22,86.22
NZDJPY,20080221,024900,86.23,86.25,86.23,86.25
NZDJPY,20080221,025000,86.24,86.24,86.24,86.24
NZDJPY,20080221,025100,86.25,86.27,86.25,86.26
NZDJPY,20080221,025200,86.25,86.26,86.25,86.26
NZDJPY,20080221,025300,86.28,86.31,86.28,86.31
NZDJPY,20080221,025400,86.30,86.30,86.30,86.30
NZDJPY,20080221,025500,86.29,86.29,86.28,86.28
NZDJPY,20080221,025600,86.27,86.27,86.26,86.26
NZDJPY,20080221,025700,86.26,86.27,86.26,86.27
NZDJPY,20080221,025800,86.27,86.27,86.26,86.26
NZDJPY,20080221,025900,86.26,86.26,86.26,86.26
NZDJPY,20080221,030000,86.27,86.28,86.27,86.28
NZDJPY,20080221,030100,86.27,86.28,86.27,86.28
NZDJPY,20080221,030200,86.29,86.31,86.29,86.31
NZDJPY,20080221,030300,86.32,86.32,86.32,86.32
NZDJPY,20080221,030400,86.31,86.32,86.31,86.31
NZDJPY,20080221,030500,86.30,86.31,86.30,86.31
NZDJPY,20080221,030600,86.31,86.31,86.31,86.31
NZDJPY,20080221,030700,86.30,86.30,86.30,86.30
NZDJPY,20080221,030800,86.31,86.31,86.30,86.31
NZDJPY,20080221,030900,86.32,86.33,86.32,86.33
NZDJPY,20080221,031000,86.33,86.33,86.32,86.32
NZDJPY,20080221,031100,86.32,86.32,86.31,86.31
NZDJPY,20080221,031200,86.31,86.31,86.31,86.31
NZDJPY,20080221,031300,86.31,86.31,86.31,86.31
NZDJPY,20080221,031400,86.31,86.31,86.31,86.31
NZDJPY,20080221,031500,86.31,86.31,86.30,86.30
NZDJPY,20080221,031600,86.30,86.31,86.30,86.31
NZDJPY,20080221,031700,86.33,86.33,86.32,86.32
NZDJPY,20080221,031800,86.33,86.33,86.32,86.32
NZDJPY,20080221,031900,86.31,86.31,86.31,86.31
NZDJPY,20080221,032000,86.30,86.30,86.30,86.30
NZDJPY,20080221,032100,86.30,86.30,86.30,86.30
NZDJPY,20080221,032200,86.30,86.31,86.30,86.31
NZDJPY,20080221,032300,86.30,86.30,86.30,86.30
NZDJPY,20080221,032400,86.30,86.30,86.29,86.29
NZDJPY,20080221,032500,86.29,86.29,86.29,86.29
NZDJPY,20080221,032600,86.29,86.30,86.29,86.30
NZDJPY,20080221,032700,86.30,86.30,86.30,86.30
NZDJPY,20080221,032800,86.30,86.30,86.30,86.30
NZDJPY,20080221,032900,86.29,86.29,86.29,86.29
NZDJPY,20080221,033000,86.29,86.29,86.29,86.29
NZDJPY,20080221,033100,86.30,86.30,86.29,86.30
NZDJPY,20080221,033200,86.30,86.30,86.29,86.29
NZDJPY,20080221,033300,86.28,86.28,86.28,86.28
NZDJPY,20080221,033400,86.28,86.32,86.28,86.32
NZDJPY,20080221,033500,86.33,86.33,86.31,86.33
NZDJPY,20080221,033600,86.33,86.33,86.33,86.33
NZDJPY,20080221,033700,86.33,86.33,86.33,86.33
NZDJPY,20080221,033800,86.32,86.32,86.32,86.32
NZDJPY,20080221,033900,86.32,86.32,86.32,86.32
NZDJPY,20080221,034000,86.32,86.32,86.32,86.32
NZDJPY,20080221,034100,86.32,86.32,86.32,86.32
NZDJPY,20080221,034200,86.32,86.32,86.31,86.31
NZDJPY,20080221,034300,86.30,86.31,86.30,86.31
NZDJPY,20080221,034400,86.31,86.32,86.31,86.32
NZDJPY,20080221,034500,86.32,86.32,86.31,86.31
NZDJPY,20080221,034600,86.30,86.30,86.29,86.30
NZDJPY,20080221,034700,86.30,86.30,86.30,86.30
NZDJPY,20080221,034800,86.30,86.30,86.30,86.30
NZDJPY,20080221,034900,86.30,86.30,86.30,86.30
NZDJPY,20080221,035000,86.31,86.33,86.31,86.32
NZDJPY,20080221,035100,86.33,86.33,86.32,86.32
NZDJPY,20080221,035200,86.32,86.32,86.32,86.32
NZDJPY,20080221,035300,86.32,86.32,86.32,86.32
NZDJPY,20080221,035400,86.33,86.33,86.32,86.32
NZDJPY,20080221,035500,86.33,86.33,86.33,86.33
NZDJPY,20080221,035600,86.33,86.33,86.33,86.33
NZDJPY,20080221,035700,86.34,86.38,86.33,86.38
NZDJPY,20080221,035800,86.37,86.37,86.36,86.36
NZDJPY,20080221,035900,86.36,86.36,86.36,86.36
NZDJPY,20080221,040000,86.35,86.37,86.35,86.37
NZDJPY,20080221,040100,86.38,86.38,86.37,86.37
NZDJPY,20080221,040200,86.37,86.37,86.37,86.37
NZDJPY,20080221,040300,86.37,86.37,86.37,86.37
NZDJPY,20080221,040400,86.37,86.37,86.37,86.37
NZDJPY,20080221,040500,86.37,86.37,86.36,86.36
NZDJPY,20080221,040700,86.36,86.36,86.34,86.34
NZDJPY,20080221,040800,86.33,86.35,86.33,86.35
NZDJPY,20080221,040900,86.34,86.34,86.34,86.34
NZDJPY,20080221,041000,86.34,86.35,86.34,86.35
NZDJPY,20080221,041100,86.36,86.37,86.36,86.37
NZDJPY,20080221,041200,86.39,86.40,86.38,86.38
NZDJPY,20080221,041300,86.37,86.38,86.37,86.38
NZDJPY,20080221,041400,86.38,86.38,86.38,86.38
NZDJPY,20080221,041500,86.38,86.38,86.38,86.38
NZDJPY,20080221,041600,86.37,86.39,86.37,86.39
NZDJPY,20080221,041700,86.40,86.41,86.40,86.40
NZDJPY,20080221,041800,86.40,86.40,86.40,86.40
NZDJPY,20080221,041900,86.41,86.41,86.41,86.41
NZDJPY,20080221,042000,86.41,86.41,86.41,86.41
NZDJPY,20080221,042100,86.41,86.41,86.41,86.41
NZDJPY,20080221,042200,86.41,86.41,86.41,86.41
NZDJPY,20080221,042300,86.41,86.41,86.39,86.39
NZDJPY,20080221,042400,86.38,86.38,86.37,86.37
NZDJPY,20080221,042500,86.38,86.38,86.38,86.38
NZDJPY,20080221,042600,86.38,86.38,86.38,86.38
NZDJPY,20080221,042700,86.39,86.41,86.39,86.41
NZDJPY,20080221,042800,86.39,86.39,86.39,86.39
NZDJPY,20080221,042900,86.39,86.39,86.39,86.39
NZDJPY,20080221,043000,86.39,86.39,86.39,86.39
NZDJPY,20080221,043100,86.38,86.38,86.37,86.37
NZDJPY,20080221,043200,86.37,86.37,86.36,86.36
NZDJPY,20080221,043300,86.35,86.36,86.34,86.36
NZDJPY,20080221,043400,86.35,86.35,86.35,86.35
NZDJPY,20080221,043500,86.36,86.38,86.36,86.38
NZDJPY,20080221,043600,86.37,86.37,86.36,86.36
NZDJPY,20080221,043700,86.35,86.35,86.34,86.34
NZDJPY,20080221,043800,86.33,86.34,86.32,86.34
NZDJPY,20080221,043900,86.35,86.35,86.34,86.34
NZDJPY,20080221,044000,86.35,86.35,86.35,86.35
NZDJPY,20080221,044100,86.35,86.35,86.35,86.35
NZDJPY,20080221,044200,86.35,86.35,86.35,86.35
NZDJPY,20080221,044300,86.35,86.35,86.34,86.34
NZDJPY,20080221,044400,86.35,86.36,86.35,86.36
NZDJPY,20080221,044500,86.35,86.35,86.35,86.35
NZDJPY,20080221,044600,86.35,86.36,86.35,86.36
NZDJPY,20080221,044700,86.36,86.36,86.36,86.36
NZDJPY,20080221,044800,86.35,86.36,86.35,86.36
NZDJPY,20080221,044900,86.37,86.37,86.37,86.37
NZDJPY,20080221,045000,86.38,86.39,86.38,86.39
NZDJPY,20080221,045100,86.39,86.40,86.39,86.39
NZDJPY,20080221,045200,86.39,86.39,86.39,86.39
NZDJPY,20080221,045300,86.41,86.43,86.41,86.42
NZDJPY,20080221,045400,86.43,86.43,86.41,86.41
NZDJPY,20080221,045500,86.42,86.42,86.41,86.41
NZDJPY,20080221,045600,86.41,86.41,86.41,86.41
NZDJPY,20080221,045700,86.40,86.41,86.40,86.41
NZDJPY,20080221,045800,86.40,86.40,86.39,86.39
NZDJPY,20080221,045900,86.40,86.42,86.40,86.42
NZDJPY,20080221,050000,86.41,86.42,86.41,86.42
NZDJPY,20080221,050100,86.43,86.46,86.43,86.46
NZDJPY,20080221,050200,86.45,86.46,86.44,86.45
NZDJPY,20080221,050300,86.44,86.45,86.44,86.45
NZDJPY,20080221,050400,86.46,86.46,86.46,86.46
NZDJPY,20080221,050500,86.47,86.50,86.47,86.50
NZDJPY,20080221,050600,86.51,86.52,86.49,86.49
NZDJPY,20080221,050700,86.48,86.48,86.45,86.46
NZDJPY,20080221,050800,86.45,86.45,86.44,86.44
NZDJPY,20080221,050900,86.43,86.44,86.43,86.43
NZDJPY,20080221,051000,86.42,86.42,86.42,86.42
NZDJPY,20080221,051100,86.43,86.45,86.43,86.44
NZDJPY,20080221,051200,86.44,86.44,86.44,86.44
NZDJPY,20080221,051300,86.44,86.45,86.44,86.45
NZDJPY,20080221,051400,86.45,86.45,86.45,86.45
NZDJPY,20080221,051500,86.46,86.47,86.46,86.47
NZDJPY,20080221,051600,86.46,86.47,86.45,86.45
NZDJPY,20080221,051700,86.44,86.44,86.41,86.41
NZDJPY,20080221,051800,86.42,86.43,86.41,86.41
NZDJPY,20080221,051900,86.42,86.42,86.41,86.41
NZDJPY,20080221,052000,86.42,86.42,86.41,86.42
NZDJPY,20080221,052100,86.42,86.43,86.42,86.43
NZDJPY,20080221,052200,86.43,86.43,86.43,86.43
NZDJPY,20080221,052300,86.42,86.42,86.42,86.42
NZDJPY,20080221,052400,86.41,86.42,86.39,86.41
NZDJPY,20080221,052500,86.42,86.42,86.42,86.42
NZDJPY,20080221,052600,86.42,86.42,86.42,86.42
NZDJPY,20080221,052700,86.43,86.43,86.43,86.43
NZDJPY,20080221,052800,86.42,86.43,86.42,86.43
NZDJPY,20080221,052900,86.43,86.43,86.43,86.43
NZDJPY,20080221,053000,86.43,86.43,86.42,86.42
NZDJPY,20080221,053100,86.41,86.41,86.40,86.41
NZDJPY,20080221,053200,86.40,86.41,86.39,86.39
NZDJPY,20080221,053300,86.38,86.40,86.38,86.40
NZDJPY,20080221,053400,86.39,86.39,86.39,86.39
NZDJPY,20080221,053500,86.39,86.39,86.38,86.38
NZDJPY,20080221,053600,86.39,86.39,86.38,86.39
NZDJPY,20080221,053700,86.38,86.39,86.38,86.39
NZDJPY,20080221,053800,86.39,86.39,86.39,86.39
NZDJPY,20080221,053900,86.39,86.40,86.39,86.40
NZDJPY,20080221,054000,86.39,86.39,86.37,86.37
NZDJPY,20080221,054100,86.38,86.38,86.37,86.37
NZDJPY,20080221,054200,86.37,86.37,86.37,86.37
NZDJPY,20080221,054300,86.37,86.38,86.37,86.38
NZDJPY,20080221,054400,86.38,86.38,86.38,86.38
NZDJPY,20080221,054500,86.37,86.38,86.37,86.37
NZDJPY,20080221,054600,86.37,86.38,86.37,86.37
NZDJPY,20080221,054700,86.36,86.36,86.32,86.32
NZDJPY,20080221,054800,86.31,86.31,86.29,86.30
NZDJPY,20080221,054900,86.29,86.29,86.28,86.28
NZDJPY,20080221,055000,86.27,86.28,86.27,86.28
NZDJPY,20080221,055100,86.29,86.29,86.29,86.29
NZDJPY,20080221,055200,86.28,86.29,86.28,86.28
NZDJPY,20080221,055300,86.29,86.29,86.28,86.28
NZDJPY,20080221,055400,86.29,86.29,86.26,86.26
NZDJPY,20080221,055500,86.28,86.28,86.28,86.28
NZDJPY,20080221,055600,86.28,86.28,86.28,86.28
NZDJPY,20080221,055700,86.28,86.28,86.28,86.28
NZDJPY,20080221,055800,86.28,86.29,86.26,86.26
NZDJPY,20080221,055900,86.25,86.25,86.23,86.23
NZDJPY,20080221,060000,86.24,86.26,86.24,86.26
NZDJPY,20080221,060100,86.25,86.25,86.25,86.25
NZDJPY,20080221,060200,86.24,86.28,86.24,86.28
NZDJPY,20080221,060300,86.28,86.29,86.28,86.28
NZDJPY,20080221,060400,86.29,86.30,86.29,86.30
NZDJPY,20080221,060500,86.29,86.29,86.26,86.26
NZDJPY,20080221,060600,86.25,86.26,86.24,86.25
NZDJPY,20080221,060700,86.26,86.30,86.25,86.28
NZDJPY,20080221,060800,86.27,86.28,86.27,86.27
NZDJPY,20080221,060900,86.28,86.28,86.26,86.28
NZDJPY,20080221,061000,86.28,86.28,86.28,86.28
NZDJPY,20080221,061100,86.30,86.30,86.30,86.30
NZDJPY,20080221,061200,86.30,86.32,86.30,86.32
NZDJPY,20080221,061300,86.31,86.33,86.31,86.33
NZDJPY,20080221,061400,86.32,86.33,86.32,86.33
NZDJPY,20080221,061500,86.34,86.34,86.31,86.31
NZDJPY,20080221,061600,86.33,86.34,86.31,86.33
NZDJPY,20080221,061700,86.34,86.35,86.34,86.35
NZDJPY,20080221,061800,86.34,86.34,86.33,86.34
NZDJPY,20080221,061900,86.33,86.34,86.33,86.34
NZDJPY,20080221,062000,86.33,86.33,86.30,86.30
NZDJPY,20080221,062100,86.31,86.31,86.31,86.31
NZDJPY,20080221,062200,86.31,86.33,86.31,86.33
NZDJPY,20080221,062300,86.34,86.34,86.33,86.34
NZDJPY,20080221,062400,86.33,86.34,86.33,86.34
NZDJPY,20080221,062500,86.35,86.37,86.35,86.37
NZDJPY,20080221,062600,86.36,86.37,86.36,86.36
NZDJPY,20080221,062700,86.37,86.39,86.37,86.39
NZDJPY,20080221,062800,86.40,86.40,86.39,86.39
NZDJPY,20080221,062900,86.39,86.39,86.37,86.37
NZDJPY,20080221,063000,86.38,86.38,86.38,86.38
NZDJPY,20080221,063100,86.39,86.39,86.39,86.39
NZDJPY,20080221,063200,86.40,86.41,86.40,86.41
NZDJPY,20080221,063300,86.42,86.42,86.41,86.42
NZDJPY,20080221,063400,86.42,86.42,86.42,86.42
NZDJPY,20080221,063500,86.42,86.42,86.41,86.41
NZDJPY,20080221,063600,86.42,86.42,86.41,86.42
NZDJPY,20080221,063700,86.42,86.42,86.42,86.42
NZDJPY,20080221,063800,86.43,86.43,86.41,86.41
NZDJPY,20080221,063900,86.41,86.41,86.41,86.41
NZDJPY,20080221,064000,86.42,86.42,86.42,86.42
NZDJPY,20080221,064100,86.43,86.43,86.42,86.42
NZDJPY,20080221,064200,86.43,86.43,86.42,86.43
NZDJPY,20080221,064300,86.44,86.44,86.42,86.42
NZDJPY,20080221,064400,86.42,86.42,86.42,86.42
NZDJPY,20080221,064500,86.41,86.42,86.41,86.42
NZDJPY,20080221,064600,86.42,86.42,86.42,86.42
NZDJPY,20080221,064700,86.43,86.44,86.43,86.44
NZDJPY,20080221,064800,86.44,86.44,86.44,86.44
NZDJPY,20080221,064900,86.44,86.44,86.44,86.44
NZDJPY,20080221,065000,86.43,86.43,86.43,86.43
NZDJPY,20080221,065100,86.44,86.44,86.44,86.44
NZDJPY,20080221,065200,86.44,86.45,86.44,86.45
NZDJPY,20080221,065300,86.44,86.44,86.44,86.44
NZDJPY,20080221,065400,86.44,86.44,86.43,86.43
NZDJPY,20080221,065500,86.44,86.44,86.44,86.44
NZDJPY,20080221,065600,86.44,86.44,86.44,86.44
NZDJPY,20080221,065700,86.44,86.44,86.44,86.44
NZDJPY,20080221,065800,86.44,86.44,86.43,86.43
NZDJPY,20080221,065900,86.44,86.46,86.44,86.45
NZDJPY,20080221,070000,86.46,86.48,86.46,86.46
NZDJPY,20080221,070100,86.47,86.47,86.45,86.45
NZDJPY,20080221,070200,86.44,86.46,86.44,86.45
NZDJPY,20080221,070300,86.46,86.46,86.46,86.46
NZDJPY,20080221,070400,86.47,86.48,86.47,86.48
NZDJPY,20080221,070500,86.47,86.47,86.47,86.47
NZDJPY,20080221,070600,86.47,86.50,86.47,86.50
NZDJPY,20080221,070700,86.51,86.51,86.51,86.51
NZDJPY,20080221,070800,86.50,86.50,86.49,86.50
NZDJPY,20080221,070900,86.51,86.53,86.51,86.53
NZDJPY,20080221,071000,86.52,86.53,86.52,86.53
NZDJPY,20080221,071100,86.52,86.52,86.51,86.51
NZDJPY,20080221,071200,86.52,86.52,86.51,86.52
NZDJPY,20080221,071300,86.51,86.51,86.49,86.49
NZDJPY,20080221,071400,86.49,86.49,86.49,86.49
NZDJPY,20080221,071500,86.50,86.51,86.50,86.51
NZDJPY,20080221,071600,86.50,86.50,86.50,86.50
NZDJPY,20080221,071700,86.49,86.51,86.49,86.51
NZDJPY,20080221,071800,86.50,86.50,86.48,86.49
NZDJPY,20080221,071900,86.50,86.51,86.50,86.51
NZDJPY,20080221,072000,86.51,86.51,86.49,86.49
NZDJPY,20080221,072100,86.48,86.48,86.47,86.47
NZDJPY,20080221,072200,86.46,86.46,86.46,86.46
NZDJPY,20080221,072300,86.46,86.47,86.46,86.47
NZDJPY,20080221,072400,86.47,86.47,86.47,86.47
NZDJPY,20080221,072500,86.46,86.46,86.45,86.45
NZDJPY,20080221,072600,86.46,86.49,86.46,86.49
NZDJPY,20080221,072700,86.50,86.50,86.49,86.50
NZDJPY,20080221,072800,86.49,86.49,86.45,86.45
NZDJPY,20080221,072900,86.44,86.45,86.44,86.44
NZDJPY,20080221,073000,86.44,86.45,86.44,86.45
NZDJPY,20080221,073100,86.46,86.48,86.46,86.48
NZDJPY,20080221,073200,86.48,86.48,86.48,86.48
NZDJPY,20080221,073300,86.47,86.47,86.47,86.47
NZDJPY,20080221,073400,86.47,86.47,86.47,86.47
NZDJPY,20080221,073500,86.47,86.47,86.47,86.47
NZDJPY,20080221,073600,86.47,86.47,86.46,86.46
NZDJPY,20080221,073700,86.47,86.47,86.46,86.46
NZDJPY,20080221,073800,86.47,86.47,86.47,86.47
NZDJPY,20080221,073900,86.46,86.47,86.46,86.47
NZDJPY,20080221,074000,86.46,86.47,86.46,86.47
NZDJPY,20080221,074100,86.46,86.47,86.46,86.46
NZDJPY,20080221,074200,86.47,86.47,86.46,86.47
NZDJPY,20080221,074300,86.46,86.47,86.46,86.46
NZDJPY,20080221,074400,86.45,86.45,86.42,86.42
NZDJPY,20080221,074500,86.43,86.43,86.42,86.42
NZDJPY,20080221,074600,86.41,86.41,86.39,86.40
NZDJPY,20080221,074700,86.39,86.40,86.38,86.40
NZDJPY,20080221,074800,86.41,86.41,86.40,86.40
NZDJPY,20080221,074900,86.39,86.40,86.39,86.40
NZDJPY,20080221,075000,86.39,86.40,86.39,86.40
NZDJPY,20080221,075100,86.41,86.42,86.41,86.42
NZDJPY,20080221,075200,86.41,86.41,86.39,86.39
NZDJPY,20080221,075300,86.41,86.42,86.41,86.42
NZDJPY,20080221,075400,86.42,86.42,86.42,86.42
NZDJPY,20080221,075500,86.42,86.43,86.42,86.42
NZDJPY,20080221,075600,86.42,86.42,86.42,86.42
NZDJPY,20080221,075700,86.41,86.42,86.41,86.42
NZDJPY,20080221,075800,86.41,86.41,86.41,86.41
NZDJPY,20080221,075900,86.41,86.41,86.39,86.39
NZDJPY,20080221,080000,86.39,86.40,86.39,86.40
NZDJPY,20080221,080100,86.39,86.40,86.33,86.33
NZDJPY,20080221,080200,86.34,86.36,86.34,86.34
NZDJPY,20080221,080300,86.35,86.36,86.34,86.34
NZDJPY,20080221,080400,86.35,86.36,86.35,86.35
NZDJPY,20080221,080500,86.34,86.34,86.32,86.33
NZDJPY,20080221,080600,86.32,86.32,86.32,86.32
NZDJPY,20080221,080700,86.33,86.34,86.33,86.33
NZDJPY,20080221,080800,86.34,86.34,86.34,86.34
NZDJPY,20080221,080900,86.35,86.38,86.35,86.38
NZDJPY,20080221,081000,86.39,86.39,86.38,86.38
NZDJPY,20080221,081100,86.39,86.42,86.39,86.42
NZDJPY,20080221,081200,86.42,86.42,86.38,86.39
NZDJPY,20080221,081300,86.40,86.40,86.39,86.39
NZDJPY,20080221,081400,86.40,86.42,86.39,86.41
NZDJPY,20080221,081500,86.42,86.44,86.42,86.44
NZDJPY,20080221,081600,86.45,86.46,86.44,86.45
NZDJPY,20080221,081700,86.44,86.44,86.40,86.41
NZDJPY,20080221,081800,86.42,86.42,86.39,86.40
NZDJPY,20080221,081900,86.41,86.42,86.40,86.41
NZDJPY,20080221,082000,86.40,86.40,86.36,86.36
NZDJPY,20080221,082100,86.37,86.38,86.36,86.36
NZDJPY,20080221,082200,86.36,86.36,86.35,86.35
NZDJPY,20080221,082300,86.34,86.34,86.34,86.34
NZDJPY,20080221,082400,86.33,86.34,86.33,86.33
NZDJPY,20080221,082500,86.32,86.32,86.31,86.32
NZDJPY,20080221,082600,86.31,86.32,86.31,86.31
NZDJPY,20080221,082700,86.30,86.32,86.30,86.31
NZDJPY,20080221,082800,86.30,86.30,86.27,86.27
NZDJPY,20080221,082900,86.28,86.30,86.27,86.29
NZDJPY,20080221,083000,86.30,86.30,86.29,86.30
NZDJPY,20080221,083100,86.31,86.31,86.29,86.29
NZDJPY,20080221,083200,86.28,86.29,86.27,86.29
NZDJPY,20080221,083300,86.30,86.31,86.29,86.30
NZDJPY,20080221,083400,86.29,86.30,86.29,86.30
NZDJPY,20080221,083500,86.31,86.31,86.29,86.29
NZDJPY,20080221,083600,86.28,86.28,86.27,86.28
NZDJPY,20080221,083700,86.29,86.29,86.27,86.27
NZDJPY,20080221,083800,86.26,86.27,86.26,86.26
NZDJPY,20080221,083900,86.27,86.28,86.27,86.28
NZDJPY,20080221,084000,86.28,86.29,86.28,86.29
NZDJPY,20080221,084100,86.30,86.34,86.30,86.34
NZDJPY,20080221,084200,86.33,86.33,86.32,86.33
NZDJPY,20080221,084300,86.32,86.33,86.31,86.31
NZDJPY,20080221,084400,86.30,86.31,86.30,86.30
NZDJPY,20080221,084500,86.31,86.32,86.31,86.31
NZDJPY,20080221,084600,86.32,86.32,86.31,86.32
NZDJPY,20080221,084700,86.31,86.32,86.31,86.32
NZDJPY,20080221,084800,86.31,86.32,86.31,86.32
NZDJPY,20080221,084900,86.33,86.33,86.32,86.32
NZDJPY,20080221,085000,86.32,86.32,86.32,86.32
NZDJPY,20080221,085100,86.33,86.33,86.32,86.32
NZDJPY,20080221,085200,86.31,86.31,86.27,86.28
NZDJPY,20080221,085300,86.30,86.31,86.30,86.30
NZDJPY,20080221,085400,86.29,86.29,86.25,86.27
NZDJPY,20080221,085500,86.26,86.27,86.24,86.25
NZDJPY,20080221,085600,86.26,86.27,86.23,86.23
NZDJPY,20080221,085700,86.22,86.24,86.22,86.23
NZDJPY,20080221,085800,86.24,86.26,86.24,86.26
NZDJPY,20080221,085900,86.27,86.27,86.25,86.25
NZDJPY,20080221,090000,86.26,86.27,86.25,86.25
NZDJPY,20080221,090100,86.26,86.26,86.22,86.23
NZDJPY,20080221,090200,86.22,86.23,86.22,86.22
NZDJPY,20080221,090300,86.23,86.23,86.21,86.21
NZDJPY,20080221,090400,86.20,86.20,86.19,86.20
NZDJPY,20080221,090500,86.21,86.21,86.20,86.20
NZDJPY,20080221,090600,86.19,86.21,86.19,86.20
NZDJPY,20080221,090700,86.19,86.20,86.19,86.20
NZDJPY,20080221,090800,86.20,86.20,86.20,86.20
NZDJPY,20080221,090900,86.19,86.21,86.19,86.20
NZDJPY,20080221,091000,86.21,86.24,86.21,86.24
NZDJPY,20080221,091100,86.23,86.24,86.23,86.24
NZDJPY,20080221,091200,86.24,86.24,86.21,86.22
NZDJPY,20080221,091300,86.21,86.22,86.21,86.22
NZDJPY,20080221,091400,86.22,86.22,86.20,86.20
NZDJPY,20080221,091500,86.19,86.19,86.17,86.17
NZDJPY,20080221,091600,86.18,86.18,86.17,86.17
NZDJPY,20080221,091700,86.18,86.18,86.16,86.16
NZDJPY,20080221,091800,86.15,86.16,86.14,86.15
NZDJPY,20080221,091900,86.14,86.14,86.14,86.14
NZDJPY,20080221,092000,86.13,86.14,86.11,86.14
NZDJPY,20080221,092100,86.13,86.14,86.13,86.14
NZDJPY,20080221,092200,86.13,86.13,86.10,86.10
NZDJPY,20080221,092300,86.11,86.14,86.10,86.14
NZDJPY,20080221,092400,86.13,86.14,86.12,86.14
NZDJPY,20080221,092500,86.14,86.15,86.14,86.15
NZDJPY,20080221,092600,86.16,86.16,86.15,86.16
NZDJPY,20080221,092700,86.17,86.17,86.15,86.16
NZDJPY,20080221,092800,86.15,86.15,86.14,86.14
NZDJPY,20080221,092900,86.14,86.15,86.14,86.14
NZDJPY,20080221,093000,86.15,86.15,86.15,86.15
NZDJPY,20080221,093100,86.16,86.17,86.14,86.15
NZDJPY,20080221,093200,86.16,86.16,86.15,86.15
NZDJPY,20080221,093300,86.16,86.16,86.15,86.16
NZDJPY,20080221,093400,86.17,86.18,86.17,86.18
NZDJPY,20080221,093500,86.19,86.19,86.17,86.17
NZDJPY,20080221,093600,86.17,86.17,86.16,86.16
NZDJPY,20080221,093700,86.17,86.17,86.15,86.16
NZDJPY,20080221,093800,86.17,86.19,86.17,86.17
NZDJPY,20080221,093900,86.16,86.17,86.16,86.16
NZDJPY,20080221,094000,86.17,86.19,86.17,86.19
NZDJPY,20080221,094100,86.19,86.19,86.19,86.19
NZDJPY,20080221,094200,86.18,86.18,86.16,86.17
NZDJPY,20080221,094300,86.16,86.18,86.16,86.18
NZDJPY,20080221,094400,86.17,86.17,86.17,86.17
NZDJPY,20080221,094500,86.16,86.17,86.15,86.15
NZDJPY,20080221,094600,86.14,86.16,86.14,86.16
NZDJPY,20080221,094700,86.17,86.18,86.16,86.18
NZDJPY,20080221,094800,86.19,86.24,86.19,86.24
NZDJPY,20080221,094900,86.25,86.25,86.19,86.19
NZDJPY,20080221,095000,86.20,86.23,86.20,86.23
NZDJPY,20080221,095100,86.22,86.22,86.22,86.22
NZDJPY,20080221,095200,86.23,86.23,86.20,86.20
NZDJPY,20080221,095300,86.21,86.23,86.21,86.23
NZDJPY,20080221,095400,86.25,86.25,86.22,86.22
NZDJPY,20080221,095500,86.21,86.21,86.20,86.20
NZDJPY,20080221,095600,86.21,86.28,86.21,86.28
NZDJPY,20080221,095700,86.27,86.27,86.22,86.22
NZDJPY,20080221,095800,86.21,86.25,86.19,86.25
NZDJPY,20080221,095900,86.26,86.28,86.25,86.25
NZDJPY,20080221,100000,86.24,86.25,86.24,86.25
NZDJPY,20080221,100100,86.26,86.26,86.25,86.25
NZDJPY,20080221,100200,86.24,86.24,86.23,86.23
NZDJPY,20080221,100300,86.22,86.25,86.21,86.25
NZDJPY,20080221,100400,86.26,86.30,86.26,86.29
NZDJPY,20080221,100500,86.28,86.28,86.25,86.25
NZDJPY,20080221,100600,86.24,86.24,86.21,86.21
NZDJPY,20080221,100700,86.20,86.23,86.20,86.22
NZDJPY,20080221,100800,86.23,86.25,86.23,86.25
NZDJPY,20080221,100900,86.24,86.24,86.24,86.24
NZDJPY,20080221,101000,86.24,86.24,86.23,86.23
NZDJPY,20080221,101100,86.22,86.22,86.22,86.22
NZDJPY,20080221,101200,86.22,86.22,86.22,86.22
NZDJPY,20080221,101300,86.23,86.24,86.22,86.22
NZDJPY,20080221,101400,86.23,86.24,86.22,86.22
NZDJPY,20080221,101500,86.24,86.25,86.22,86.22
NZDJPY,20080221,101600,86.22,86.22,86.22,86.22
NZDJPY,20080221,101700,86.23,86.23,86.22,86.23
NZDJPY,20080221,101800,86.24,86.29,86.24,86.29
NZDJPY,20080221,101900,86.28,86.29,86.28,86.28
NZDJPY,20080221,102000,86.28,86.28,86.27,86.27
NZDJPY,20080221,102100,86.27,86.27,86.27,86.27
NZDJPY,20080221,102200,86.28,86.33,86.28,86.32
NZDJPY,20080221,102300,86.31,86.31,86.30,86.31
NZDJPY,20080221,102400,86.30,86.35,86.30,86.35
NZDJPY,20080221,102500,86.34,86.37,86.33,86.36
NZDJPY,20080221,102600,86.35,86.36,86.33,86.36
NZDJPY,20080221,102700,86.35,86.36,86.33,86.34
NZDJPY,20080221,102800,86.35,86.35,86.34,86.35
NZDJPY,20080221,102900,86.36,86.39,86.35,86.35
NZDJPY,20080221,103000,86.36,86.37,86.35,86.36
NZDJPY,20080221,103100,86.37,86.39,86.37,86.37
NZDJPY,20080221,103200,86.38,86.39,86.36,86.36
NZDJPY,20080221,103300,86.35,86.36,86.33,86.36
NZDJPY,20080221,103400,86.37,86.38,86.35,86.35
NZDJPY,20080221,103500,86.33,86.33,86.31,86.32
NZDJPY,20080221,103600,86.32,86.32,86.28,86.28
NZDJPY,20080221,103700,86.27,86.27,86.25,86.27
NZDJPY,20080221,103800,86.28,86.29,86.27,86.28
NZDJPY,20080221,103900,86.27,86.28,86.27,86.28
NZDJPY,20080221,104000,86.29,86.30,86.28,86.30
NZDJPY,20080221,104100,86.30,86.30,86.30,86.30
NZDJPY,20080221,104200,86.29,86.29,86.28,86.28
NZDJPY,20080221,104300,86.28,86.30,86.28,86.30
NZDJPY,20080221,104400,86.31,86.32,86.31,86.32
NZDJPY,20080221,104500,86.33,86.33,86.30,86.30
NZDJPY,20080221,104600,86.31,86.33,86.31,86.33
NZDJPY,20080221,104700,86.32,86.32,86.31,86.31
NZDJPY,20080221,104800,86.30,86.30,86.26,86.26
NZDJPY,20080221,104900,86.27,86.30,86.27,86.29
NZDJPY,20080221,105000,86.28,86.29,86.28,86.29
NZDJPY,20080221,105100,86.28,86.30,86.28,86.29
NZDJPY,20080221,105200,86.30,86.30,86.24,86.24
NZDJPY,20080221,105300,86.23,86.23,86.19,86.23
NZDJPY,20080221,105400,86.24,86.26,86.22,86.25
NZDJPY,20080221,105500,86.26,86.26,86.25,86.25
NZDJPY,20080221,105600,86.26,86.27,86.26,86.27
NZDJPY,20080221,105700,86.28,86.33,86.27,86.33
NZDJPY,20080221,105800,86.34,86.34,86.31,86.31
NZDJPY,20080221,105900,86.32,86.34,86.31,86.34
NZDJPY,20080221,110000,86.33,86.39,86.33,86.39
NZDJPY,20080221,110100,86.38,86.38,86.36,86.37
NZDJPY,20080221,110200,86.38,86.38,86.38,86.38
NZDJPY,20080221,110300,86.37,86.39,86.37,86.38
NZDJPY,20080221,110400,86.39,86.41,86.39,86.40
NZDJPY,20080221,110500,86.39,86.40,86.39,86.39
NZDJPY,20080221,110600,86.38,86.40,86.38,86.40
NZDJPY,20080221,110700,86.40,86.42,86.40,86.42
NZDJPY,20080221,110800,86.43,86.44,86.42,86.42
NZDJPY,20080221,110900,86.41,86.41,86.34,86.34
NZDJPY,20080221,111000,86.33,86.36,86.33,86.35
NZDJPY,20080221,111100,86.36,86.37,86.35,86.37
NZDJPY,20080221,111200,86.38,86.40,86.38,86.40
NZDJPY,20080221,111300,86.39,86.40,86.39,86.40
NZDJPY,20080221,111400,86.40,86.41,86.40,86.41
NZDJPY,20080221,111500,86.40,86.40,86.39,86.39
NZDJPY,20080221,111600,86.40,86.40,86.38,86.39
NZDJPY,20080221,111700,86.38,86.39,86.38,86.39
NZDJPY,20080221,111800,86.39,86.39,86.36,86.36
NZDJPY,20080221,111900,86.37,86.37,86.37,86.37
NZDJPY,20080221,112000,86.37,86.38,86.37,86.38
NZDJPY,20080221,112100,86.37,86.38,86.37,86.38
NZDJPY,20080221,112200,86.37,86.39,86.36,86.37
NZDJPY,20080221,112300,86.38,86.38,86.34,86.37
NZDJPY,20080221,112400,86.36,86.36,86.35,86.35
NZDJPY,20080221,112500,86.35,86.35,86.34,86.34
NZDJPY,20080221,112600,86.34,86.34,86.33,86.33
NZDJPY,20080221,112700,86.34,86.34,86.33,86.33
NZDJPY,20080221,112800,86.32,86.33,86.32,86.33
NZDJPY,20080221,112900,86.32,86.35,86.32,86.34
NZDJPY,20080221,113000,86.35,86.35,86.34,86.35
NZDJPY,20080221,113100,86.34,86.35,86.34,86.35
NZDJPY,20080221,113200,86.36,86.38,86.36,86.37
NZDJPY,20080221,113300,86.38,86.40,86.38,86.40
NZDJPY,20080221,113400,86.39,86.40,86.39,86.40
NZDJPY,20080221,113500,86.41,86.41,86.40,86.41
NZDJPY,20080221,113600,86.40,86.41,86.40,86.41
NZDJPY,20080221,113700,86.42,86.43,86.39,86.39
NZDJPY,20080221,113800,86.40,86.40,86.38,86.39
NZDJPY,20080221,113900,86.41,86.41,86.38,86.38
NZDJPY,20080221,114000,86.37,86.38,86.36,86.37
NZDJPY,20080221,114100,86.36,86.38,86.34,86.34
NZDJPY,20080221,114200,86.33,86.35,86.33,86.34
NZDJPY,20080221,114300,86.34,86.34,86.33,86.33
NZDJPY,20080221,114400,86.32,86.32,86.32,86.32
NZDJPY,20080221,114500,86.31,86.33,86.31,86.33
NZDJPY,20080221,114600,86.32,86.35,86.31,86.34
NZDJPY,20080221,114700,86.35,86.37,86.35,86.37
NZDJPY,20080221,114800,86.38,86.38,86.37,86.37
NZDJPY,20080221,114900,86.38,86.38,86.36,86.36
NZDJPY,20080221,115000,86.37,86.38,86.37,86.38
NZDJPY,20080221,115100,86.39,86.40,86.39,86.40
NZDJPY,20080221,115200,86.39,86.40,86.39,86.40
NZDJPY,20080221,115300,86.41,86.41,86.40,86.40
NZDJPY,20080221,115400,86.41,86.41,86.40,86.40
NZDJPY,20080221,115500,86.41,86.41,86.39,86.39
NZDJPY,20080221,115600,86.40,86.41,86.40,86.41
NZDJPY,20080221,115700,86.42,86.43,86.42,86.43
NZDJPY,20080221,115800,86.42,86.42,86.40,86.40
NZDJPY,20080221,115900,86.40,86.40,86.40,86.40
NZDJPY,20080221,120000,86.39,86.39,86.36,86.36
NZDJPY,20080221,120100,86.35,86.37,86.35,86.36
NZDJPY,20080221,120200,86.35,86.39,86.33,86.39
NZDJPY,20080221,120300,86.41,86.47,86.41,86.45
NZDJPY,20080221,120400,86.44,86.45,86.43,86.43
NZDJPY,20080221,120500,86.42,86.42,86.40,86.41
NZDJPY,20080221,120600,86.40,86.40,86.40,86.40
NZDJPY,20080221,120700,86.39,86.39,86.38,86.39
NZDJPY,20080221,120800,86.40,86.42,86.40,86.40
NZDJPY,20080221,120900,86.39,86.40,86.39,86.40
NZDJPY,20080221,121000,86.39,86.39,86.38,86.38
NZDJPY,20080221,121100,86.39,86.39,86.36,86.36
NZDJPY,20080221,121200,86.37,86.37,86.33,86.33
NZDJPY,20080221,121300,86.32,86.32,86.29,86.31
NZDJPY,20080221,121400,86.30,86.31,86.30,86.31
NZDJPY,20080221,121500,86.33,86.37,86.33,86.37
NZDJPY,20080221,121600,86.36,86.36,86.34,86.34
NZDJPY,20080221,121700,86.35,86.35,86.35,86.35
NZDJPY,20080221,121800,86.35,86.36,86.35,86.36
NZDJPY,20080221,121900,86.37,86.41,86.37,86.41
NZDJPY,20080221,122000,86.42,86.42,86.41,86.42
NZDJPY,20080221,122100,86.43,86.43,86.42,86.42
NZDJPY,20080221,122200,86.43,86.43,86.42,86.42
NZDJPY,20080221,122300,86.44,86.44,86.43,86.44
NZDJPY,20080221,122400,86.43,86.44,86.42,86.42
NZDJPY,20080221,122500,86.41,86.41,86.41,86.41
NZDJPY,20080221,122600,86.40,86.40,86.39,86.39
NZDJPY,20080221,122700,86.39,86.39,86.39,86.39
NZDJPY,20080221,122800,86.40,86.41,86.40,86.41
NZDJPY,20080221,122900,86.42,86.42,86.41,86.41
NZDJPY,20080221,123000,86.40,86.40,86.39,86.39
NZDJPY,20080221,123100,86.38,86.38,86.34,86.35
NZDJPY,20080221,123200,86.34,86.38,86.34,86.37
NZDJPY,20080221,123300,86.38,86.39,86.38,86.39
NZDJPY,20080221,123400,86.39,86.39,86.39,86.39
NZDJPY,20080221,123500,86.40,86.41,86.40,86.41
NZDJPY,20080221,123600,86.41,86.42,86.41,86.42
NZDJPY,20080221,123700,86.41,86.41,86.38,86.38
NZDJPY,20080221,123800,86.39,86.41,86.39,86.41
NZDJPY,20080221,123900,86.42,86.42,86.42,86.42
NZDJPY,20080221,124000,86.42,86.43,86.42,86.42
NZDJPY,20080221,124100,86.43,86.43,86.43,86.43
NZDJPY,20080221,124200,86.43,86.47,86.43,86.45
NZDJPY,20080221,124300,86.44,86.44,86.42,86.42
NZDJPY,20080221,124400,86.42,86.42,86.42,86.42
NZDJPY,20080221,124500,86.43,86.43,86.42,86.43
NZDJPY,20080221,124600,86.42,86.44,86.42,86.44
NZDJPY,20080221,124700,86.44,86.44,86.44,86.44
NZDJPY,20080221,124800,86.45,86.47,86.45,86.47
NZDJPY,20080221,124900,86.46,86.46,86.45,86.45
NZDJPY,20080221,125000,86.46,86.46,86.45,86.45
NZDJPY,20080221,125100,86.44,86.44,86.41,86.41
NZDJPY,20080221,125200,86.40,86.40,86.39,86.39
NZDJPY,20080221,125300,86.40,86.42,86.40,86.41
NZDJPY,20080221,125400,86.42,86.42,86.41,86.41
NZDJPY,20080221,125500,86.41,86.41,86.40,86.40
NZDJPY,20080221,125600,86.37,86.38,86.33,86.33
NZDJPY,20080221,125700,86.34,86.35,86.34,86.34
NZDJPY,20080221,125800,86.36,86.36,86.36,86.36
NZDJPY,20080221,125900,86.37,86.37,86.34,86.37
NZDJPY,20080221,130000,86.38,86.39,86.37,86.37
NZDJPY,20080221,130100,86.36,86.36,86.35,86.35
NZDJPY,20080221,130200,86.34,86.34,86.29,86.29
NZDJPY,20080221,130300,86.28,86.37,86.24,86.37
NZDJPY,20080221,130400,86.39,86.40,86.36,86.39
NZDJPY,20080221,130500,86.38,86.41,86.37,86.38
NZDJPY,20080221,130600,86.37,86.38,86.36,86.38
NZDJPY,20080221,130700,86.37,86.37,86.37,86.37
NZDJPY,20080221,130800,86.38,86.38,86.36,86.36
NZDJPY,20080221,130900,86.37,86.37,86.36,86.36
NZDJPY,20080221,131000,86.37,86.37,86.36,86.36
NZDJPY,20080221,131100,86.35,86.36,86.35,86.36
NZDJPY,20080221,131200,86.37,86.37,86.37,86.37
NZDJPY,20080221,131300,86.37,86.41,86.37,86.41
NZDJPY,20080221,131400,86.40,86.40,86.39,86.39
NZDJPY,20080221,131500,86.40,86.41,86.40,86.41
NZDJPY,20080221,131600,86.42,86.45,86.42,86.45
NZDJPY,20080221,131700,86.46,86.49,86.46,86.47
NZDJPY,20080221,131800,86.46,86.46,86.44,86.44
NZDJPY,20080221,131900,86.43,86.43,86.39,86.40
NZDJPY,20080221,132000,86.41,86.46,86.41,86.46
NZDJPY,20080221,132100,86.45,86.45,86.42,86.42
NZDJPY,20080221,132200,86.43,86.43,86.42,86.43
NZDJPY,20080221,132300,86.44,86.45,86.44,86.45
NZDJPY,20080221,132400,86.44,86.44,86.44,86.44
NZDJPY,20080221,132500,86.43,86.43,86.42,86.43
NZDJPY,20080221,132600,86.44,86.44,86.43,86.44
NZDJPY,20080221,132700,86.43,86.49,86.43,86.47
NZDJPY,20080221,132800,86.48,86.48,86.47,86.47
NZDJPY,20080221,132900,86.46,86.48,86.46,86.48
NZDJPY,20080221,133000,86.48,86.48,86.48,86.48
NZDJPY,20080221,133100,86.49,86.50,86.47,86.50
NZDJPY,20080221,133200,86.49,86.52,86.49,86.52
NZDJPY,20080221,133300,86.53,86.54,86.53,86.53
NZDJPY,20080221,133400,86.52,86.52,86.51,86.51
NZDJPY,20080221,133500,86.50,86.50,86.49,86.49
NZDJPY,20080221,133600,86.50,86.52,86.49,86.51
NZDJPY,20080221,133700,86.50,86.51,86.50,86.50
NZDJPY,20080221,133800,86.49,86.49,86.46,86.47
NZDJPY,20080221,133900,86.48,86.54,86.48,86.54
NZDJPY,20080221,134000,86.57,86.60,86.57,86.58
NZDJPY,20080221,134100,86.59,86.62,86.59,86.61
NZDJPY,20080221,134200,86.60,86.60,86.58,86.58
NZDJPY,20080221,134300,86.57,86.57,86.56,86.56
NZDJPY,20080221,134400,86.57,86.58,86.57,86.58
NZDJPY,20080221,134500,86.59,86.59,86.57,86.57
NZDJPY,20080221,134600,86.56,86.56,86.53,86.55
NZDJPY,20080221,134700,86.54,86.54,86.49,86.49
NZDJPY,20080221,134800,86.48,86.51,86.48,86.50
NZDJPY,20080221,134900,86.49,86.50,86.47,86.47
NZDJPY,20080221,135000,86.48,86.50,86.47,86.50
NZDJPY,20080221,135100,86.51,86.58,86.51,86.57
NZDJPY,20080221,135200,86.56,86.57,86.56,86.56
NZDJPY,20080221,135300,86.57,86.61,86.57,86.61
NZDJPY,20080221,135400,86.60,86.63,86.60,86.63
NZDJPY,20080221,135500,86.62,86.64,86.60,86.60
NZDJPY,20080221,135600,86.59,86.59,86.57,86.59
NZDJPY,20080221,135700,86.60,86.60,86.58,86.58
NZDJPY,20080221,135800,86.57,86.58,86.57,86.58
NZDJPY,20080221,135900,86.57,86.58,86.57,86.58
NZDJPY,20080221,140000,86.57,86.58,86.57,86.58
NZDJPY,20080221,140100,86.57,86.58,86.57,86.57
NZDJPY,20080221,140200,86.58,86.58,86.56,86.58
NZDJPY,20080221,140300,86.59,86.60,86.58,86.59
NZDJPY,20080221,140400,86.59,86.59,86.58,86.58
NZDJPY,20080221,140500,86.57,86.57,86.51,86.51
NZDJPY,20080221,140600,86.50,86.52,86.50,86.52
NZDJPY,20080221,140700,86.53,86.56,86.52,86.56
NZDJPY,20080221,140800,86.55,86.55,86.55,86.55
NZDJPY,20080221,140900,86.55,86.55,86.54,86.54
NZDJPY,20080221,141000,86.53,86.53,86.50,86.50
NZDJPY,20080221,141100,86.49,86.53,86.49,86.51
NZDJPY,20080221,141200,86.50,86.50,86.45,86.45
NZDJPY,20080221,141300,86.45,86.48,86.45,86.48
NZDJPY,20080221,141400,86.47,86.47,86.47,86.47
NZDJPY,20080221,141500,86.46,86.47,86.46,86.47
NZDJPY,20080221,141600,86.46,86.46,86.44,86.44
NZDJPY,20080221,141700,86.43,86.45,86.42,86.44
NZDJPY,20080221,141800,86.45,86.49,86.45,86.49
NZDJPY,20080221,141900,86.48,86.48,86.46,86.47
NZDJPY,20080221,142000,86.49,86.51,86.49,86.50
NZDJPY,20080221,142100,86.49,86.50,86.49,86.49
NZDJPY,20080221,142200,86.50,86.50,86.47,86.47
NZDJPY,20080221,142300,86.46,86.47,86.46,86.47
NZDJPY,20080221,142400,86.48,86.48,86.48,86.48
NZDJPY,20080221,142500,86.49,86.49,86.46,86.46
NZDJPY,20080221,142600,86.47,86.47,86.46,86.47
NZDJPY,20080221,142700,86.47,86.47,86.47,86.47
NZDJPY,20080221,142800,86.46,86.46,86.44,86.45
NZDJPY,20080221,142900,86.44,86.47,86.44,86.47
NZDJPY,20080221,143000,86.48,86.50,86.48,86.50
NZDJPY,20080221,143100,86.51,86.51,86.48,86.50
NZDJPY,20080221,143200,86.49,86.51,86.49,86.49
NZDJPY,20080221,143300,86.50,86.50,86.47,86.49
NZDJPY,20080221,143400,86.51,86.53,86.51,86.52
NZDJPY,20080221,143500,86.53,86.54,86.53,86.54
NZDJPY,20080221,143600,86.53,86.53,86.52,86.53
NZDJPY,20080221,143700,86.52,86.52,86.52,86.52
NZDJPY,20080221,143800,86.52,86.54,86.50,86.52
NZDJPY,20080221,143900,86.51,86.51,86.50,86.50
NZDJPY,20080221,144000,86.51,86.52,86.49,86.50
NZDJPY,20080221,144100,86.51,86.52,86.51,86.52
NZDJPY,20080221,144200,86.53,86.53,86.52,86.53
NZDJPY,20080221,144300,86.54,86.55,86.53,86.53
NZDJPY,20080221,144400,86.52,86.53,86.52,86.53
NZDJPY,20080221,144500,86.52,86.53,86.51,86.51
NZDJPY,20080221,144600,86.52,86.54,86.52,86.53
NZDJPY,20080221,144700,86.54,86.54,86.54,86.54
NZDJPY,20080221,144800,86.55,86.56,86.54,86.54
NZDJPY,20080221,144900,86.55,86.55,86.54,86.54
NZDJPY,20080221,145000,86.55,86.55,86.55,86.55
NZDJPY,20080221,145100,86.55,86.55,86.53,86.55
NZDJPY,20080221,145200,86.56,86.56,86.55,86.55
NZDJPY,20080221,145300,86.54,86.57,86.54,86.56
NZDJPY,20080221,145400,86.55,86.55,86.54,86.55
NZDJPY,20080221,145500,86.56,86.58,86.56,86.56
NZDJPY,20080221,145600,86.57,86.57,86.56,86.57
NZDJPY,20080221,145700,86.58,86.59,86.58,86.59
NZDJPY,20080221,145800,86.58,86.58,86.57,86.57
NZDJPY,20080221,145900,86.58,86.58,86.57,86.57
NZDJPY,20080221,150000,86.58,86.58,86.57,86.57
NZDJPY,20080221,150100,86.58,86.58,86.58,86.58
NZDJPY,20080221,150200,86.59,86.61,86.58,86.58
NZDJPY,20080221,150300,86.57,86.57,86.56,86.56
NZDJPY,20080221,150400,86.56,86.56,86.56,86.56
NZDJPY,20080221,150500,86.57,86.57,86.56,86.57
NZDJPY,20080221,150600,86.58,86.58,86.56,86.56
NZDJPY,20080221,150700,86.56,86.56,86.56,86.56
NZDJPY,20080221,150800,86.55,86.55,86.53,86.55
NZDJPY,20080221,150900,86.56,86.56,86.55,86.56
NZDJPY,20080221,151000,86.57,86.57,86.55,86.56
NZDJPY,20080221,151100,86.55,86.55,86.55,86.55
NZDJPY,20080221,151200,86.55,86.56,86.53,86.55
NZDJPY,20080221,151300,86.56,86.56,86.55,86.56
NZDJPY,20080221,151400,86.55,86.55,86.54,86.54
NZDJPY,20080221,151500,86.53,86.55,86.53,86.53
NZDJPY,20080221,151600,86.54,86.54,86.53,86.53
NZDJPY,20080221,151700,86.52,86.52,86.50,86.50
NZDJPY,20080221,151800,86.49,86.50,86.47,86.47
NZDJPY,20080221,151900,86.48,86.48,86.46,86.46
NZDJPY,20080221,152000,86.45,86.45,86.43,86.43
NZDJPY,20080221,152100,86.44,86.44,86.41,86.41
NZDJPY,20080221,152200,86.42,86.42,86.39,86.41
NZDJPY,20080221,152300,86.42,86.43,86.42,86.43
NZDJPY,20080221,152400,86.44,86.46,86.44,86.46
NZDJPY,20080221,152500,86.46,86.48,86.46,86.47
NZDJPY,20080221,152600,86.46,86.47,86.46,86.47
NZDJPY,20080221,152700,86.48,86.49,86.47,86.47
NZDJPY,20080221,152800,86.46,86.46,86.44,86.45
NZDJPY,20080221,152900,86.44,86.47,86.44,86.47
NZDJPY,20080221,153000,86.48,86.48,86.48,86.48
NZDJPY,20080221,153100,86.47,86.51,86.47,86.51
NZDJPY,20080221,153200,86.50,86.51,86.49,86.49
NZDJPY,20080221,153300,86.48,86.49,86.47,86.49
NZDJPY,20080221,153400,86.48,86.49,86.48,86.49
NZDJPY,20080221,153500,86.48,86.50,86.47,86.49
NZDJPY,20080221,153600,86.48,86.48,86.41,86.41
NZDJPY,20080221,153700,86.39,86.40,86.39,86.39
NZDJPY,20080221,153800,86.39,86.40,86.39,86.40
NZDJPY,20080221,153900,86.41,86.44,86.41,86.42
NZDJPY,20080221,154000,86.43,86.43,86.43,86.43
NZDJPY,20080221,154100,86.43,86.45,86.43,86.45
NZDJPY,20080221,154200,86.46,86.48,86.46,86.47
NZDJPY,20080221,154300,86.48,86.48,86.46,86.46
NZDJPY,20080221,154400,86.45,86.47,86.45,86.47
NZDJPY,20080221,154500,86.49,86.51,86.49,86.51
NZDJPY,20080221,154600,86.52,86.52,86.51,86.51
NZDJPY,20080221,154700,86.50,86.50,86.47,86.48
NZDJPY,20080221,154800,86.49,86.52,86.49,86.51
NZDJPY,20080221,154900,86.50,86.51,86.50,86.50
NZDJPY,20080221,155000,86.51,86.51,86.51,86.51
NZDJPY,20080221,155100,86.51,86.51,86.50,86.51
NZDJPY,20080221,155200,86.50,86.50,86.49,86.49
NZDJPY,20080221,155300,86.49,86.50,86.49,86.50
NZDJPY,20080221,155400,86.49,86.50,86.49,86.49
NZDJPY,20080221,155500,86.50,86.52,86.50,86.51
NZDJPY,20080221,155600,86.52,86.52,86.51,86.51
NZDJPY,20080221,155700,86.52,86.59,86.51,86.58
NZDJPY,20080221,155800,86.57,86.60,86.57,86.60
NZDJPY,20080221,155900,86.59,86.59,86.57,86.57
NZDJPY,20080221,160000,86.56,86.56,86.54,86.55
NZDJPY,20080221,160100,86.54,86.54,86.32,86.35
NZDJPY,20080221,160200,86.38,86.38,86.33,86.33
NZDJPY,20080221,160300,86.32,86.32,86.22,86.24
NZDJPY,20080221,160400,86.22,86.25,86.21,86.22
NZDJPY,20080221,160500,86.23,86.26,86.23,86.24
NZDJPY,20080221,160600,86.23,86.24,86.22,86.23
NZDJPY,20080221,160700,86.24,86.26,86.24,86.26
NZDJPY,20080221,160800,86.27,86.31,86.27,86.31
NZDJPY,20080221,160900,86.32,86.36,86.32,86.36
NZDJPY,20080221,161000,86.35,86.35,86.33,86.34
NZDJPY,20080221,161100,86.33,86.34,86.32,86.32
NZDJPY,20080221,161200,86.33,86.40,86.33,86.33
NZDJPY,20080221,161300,86.32,86.39,86.32,86.37
NZDJPY,20080221,161400,86.34,86.36,86.33,86.35
NZDJPY,20080221,161500,86.36,86.36,86.36,86.36
NZDJPY,20080221,161600,86.36,86.37,86.34,86.37
NZDJPY,20080221,161700,86.38,86.38,86.37,86.37
NZDJPY,20080221,161800,86.38,86.44,86.38,86.44
NZDJPY,20080221,161900,86.45,86.45,86.43,86.44
NZDJPY,20080221,162000,86.45,86.46,86.45,86.46
NZDJPY,20080221,162100,86.45,86.45,86.44,86.44
NZDJPY,20080221,162200,86.45,86.47,86.45,86.46
NZDJPY,20080221,162300,86.45,86.45,86.44,86.44
NZDJPY,20080221,162400,86.43,86.45,86.43,86.43
NZDJPY,20080221,162500,86.42,86.42,86.39,86.42
NZDJPY,20080221,162600,86.41,86.41,86.35,86.35
NZDJPY,20080221,162700,86.34,86.38,86.34,86.38
NZDJPY,20080221,162800,86.37,86.37,86.35,86.35
NZDJPY,20080221,162900,86.34,86.38,86.34,86.35
NZDJPY,20080221,163000,86.34,86.35,86.31,86.34
NZDJPY,20080221,163100,86.35,86.35,86.32,86.33
NZDJPY,20080221,163200,86.34,86.34,86.28,86.28
NZDJPY,20080221,163300,86.29,86.29,86.26,86.27
NZDJPY,20080221,163400,86.26,86.26,86.24,86.25
NZDJPY,20080221,163500,86.24,86.27,86.22,86.25
NZDJPY,20080221,163600,86.24,86.24,86.21,86.21
NZDJPY,20080221,163700,86.20,86.20,86.17,86.19
NZDJPY,20080221,163800,86.18,86.20,86.17,86.19
NZDJPY,20080221,163900,86.20,86.20,86.16,86.16
NZDJPY,20080221,164000,86.17,86.17,86.16,86.17
NZDJPY,20080221,164100,86.20,86.20,86.11,86.12
NZDJPY,20080221,164200,86.11,86.12,86.09,86.11
NZDJPY,20080221,164300,86.12,86.13,86.11,86.11
NZDJPY,20080221,164400,86.10,86.10,86.02,86.03
NZDJPY,20080221,164500,86.02,86.04,85.99,86.03
NZDJPY,20080221,164600,86.02,86.02,85.97,85.98
NZDJPY,20080221,164700,85.97,86.04,85.97,86.03
NZDJPY,20080221,164800,86.02,86.02,85.99,86.00
NZDJPY,20080221,164900,86.01,86.04,86.01,86.03
NZDJPY,20080221,165000,86.02,86.03,86.00,86.03
NZDJPY,20080221,165100,86.04,86.07,86.04,86.07
NZDJPY,20080221,165200,86.08,86.09,86.04,86.05
NZDJPY,20080221,165300,86.04,86.07,86.04,86.06
NZDJPY,20080221,165400,86.05,86.05,86.00,86.01
NZDJPY,20080221,165500,86.02,86.04,86.01,86.03
NZDJPY,20080221,165600,86.02,86.02,85.96,85.96
NZDJPY,20080221,165700,85.97,85.98,85.95,85.95
NZDJPY,20080221,165800,85.96,85.96,85.95,85.95
NZDJPY,20080221,165900,85.96,85.97,85.92,85.92
NZDJPY,20080221,170000,85.91,85.92,85.88,85.91
NZDJPY,20080221,170100,85.89,85.91,85.88,85.91
NZDJPY,20080221,170200,85.92,85.97,85.92,85.94
NZDJPY,20080221,170300,85.95,85.95,85.92,85.93
NZDJPY,20080221,170400,85.94,85.94,85.94,85.94
NZDJPY,20080221,170500,85.94,85.98,85.94,85.96
NZDJPY,20080221,170600,85.97,85.97,85.96,85.97
NZDJPY,20080221,170700,85.96,85.97,85.96,85.96
NZDJPY,20080221,170800,85.97,85.99,85.97,85.99
NZDJPY,20080221,170900,86.00,86.04,86.00,86.03
NZDJPY,20080221,171000,86.04,86.06,86.04,86.04
NZDJPY,20080221,171100,86.03,86.10,86.03,86.10
NZDJPY,20080221,171200,86.11,86.13,86.08,86.09
NZDJPY,20080221,171300,86.08,86.08,86.06,86.06
NZDJPY,20080221,171400,86.05,86.12,86.05,86.12
NZDJPY,20080221,171500,86.13,86.16,86.13,86.16
NZDJPY,20080221,171600,86.17,86.18,86.15,86.15
NZDJPY,20080221,171700,86.16,86.20,86.16,86.20
NZDJPY,20080221,171800,86.19,86.20,86.19,86.19
NZDJPY,20080221,171900,86.18,86.18,86.16,86.16
NZDJPY,20080221,172000,86.17,86.19,86.17,86.17
NZDJPY,20080221,172100,86.16,86.16,86.12,86.12
NZDJPY,20080221,172200,86.13,86.14,86.08,86.08
NZDJPY,20080221,172300,86.07,86.09,86.06,86.06
NZDJPY,20080221,172400,86.07,86.12,86.07,86.12
NZDJPY,20080221,172500,86.13,86.14,86.13,86.13
NZDJPY,20080221,172600,86.12,86.12,86.06,86.09
NZDJPY,20080221,172700,86.10,86.12,86.09,86.09
NZDJPY,20080221,172800,86.10,86.12,86.10,86.12
NZDJPY,20080221,172900,86.13,86.15,86.13,86.15
NZDJPY,20080221,173000,86.16,86.17,86.15,86.15
NZDJPY,20080221,173100,86.14,86.17,86.14,86.17
NZDJPY,20080221,173200,86.16,86.17,86.14,86.17
NZDJPY,20080221,173300,86.18,86.18,86.17,86.17
NZDJPY,20080221,173400,86.18,86.18,86.15,86.15
NZDJPY,20080221,173500,86.16,86.16,86.12,86.12
NZDJPY,20080221,173600,86.11,86.11,86.10,86.10
NZDJPY,20080221,173700,86.08,86.09,86.06,86.06
NZDJPY,20080221,173800,86.05,86.05,86.02,86.02
NZDJPY,20080221,173900,86.03,86.11,86.03,86.11
NZDJPY,20080221,174000,86.10,86.10,86.08,86.08
NZDJPY,20080221,174100,86.10,86.11,86.10,86.11
NZDJPY,20080221,174200,86.12,86.12,86.11,86.12
NZDJPY,20080221,174300,86.13,86.13,86.10,86.10
NZDJPY,20080221,174400,86.09,86.11,86.09,86.11
NZDJPY,20080221,174500,86.10,86.11,86.10,86.11
NZDJPY,20080221,174600,86.10,86.10,86.07,86.08
NZDJPY,20080221,174700,86.07,86.10,86.07,86.10
NZDJPY,20080221,174800,86.09,86.11,86.08,86.08
NZDJPY,20080221,174900,86.07,86.15,86.07,86.15
NZDJPY,20080221,175000,86.14,86.17,86.14,86.16
NZDJPY,20080221,175100,86.15,86.16,86.14,86.15
NZDJPY,20080221,175200,86.14,86.18,86.13,86.18
NZDJPY,20080221,175300,86.17,86.18,86.15,86.15
NZDJPY,20080221,175400,86.14,86.14,86.13,86.14
NZDJPY,20080221,175500,86.13,86.16,86.13,86.16
NZDJPY,20080221,175600,86.15,86.15,86.15,86.15
NZDJPY,20080221,175700,86.14,86.14,86.13,86.13
NZDJPY,20080221,175800,86.14,86.16,86.14,86.15
NZDJPY,20080221,175900,86.14,86.15,86.13,86.15
NZDJPY,20080221,180000,86.14,86.14,86.13,86.13
NZDJPY,20080221,180100,86.14,86.14,86.13,86.13
NZDJPY,20080221,180200,86.12,86.13,86.11,86.11
NZDJPY,20080221,180300,86.12,86.12,86.12,86.12
NZDJPY,20080221,180400,86.12,86.12,86.11,86.12
NZDJPY,20080221,180500,86.13,86.13,86.11,86.11
NZDJPY,20080221,180600,86.10,86.10,86.09,86.09
NZDJPY,20080221,180700,86.08,86.08,86.08,86.08
NZDJPY,20080221,180800,86.09,86.12,86.09,86.12
NZDJPY,20080221,180900,86.11,86.12,86.11,86.12
NZDJPY,20080221,181000,86.13,86.13,86.10,86.11
NZDJPY,20080221,181100,86.10,86.10,86.04,86.07
NZDJPY,20080221,181200,86.08,86.08,86.08,86.08
NZDJPY,20080221,181300,86.09,86.12,86.09,86.12
NZDJPY,20080221,181400,86.11,86.11,86.09,86.09
NZDJPY,20080221,181500,86.10,86.10,86.09,86.10
NZDJPY,20080221,181600,86.09,86.09,86.07,86.07
NZDJPY,20080221,181700,86.06,86.06,86.05,86.05
NZDJPY,20080221,181800,86.04,86.04,86.03,86.04
NZDJPY,20080221,181900,86.04,86.04,86.03,86.03
NZDJPY,20080221,182000,86.02,86.02,85.95,85.96
NZDJPY,20080221,182100,85.97,85.97,85.94,85.94
NZDJPY,20080221,182200,85.95,85.96,85.94,85.94
NZDJPY,20080221,182300,85.92,85.92,85.86,85.87
NZDJPY,20080221,182400,85.86,85.89,85.86,85.89
NZDJPY,20080221,182500,85.88,85.88,85.88,85.88
NZDJPY,20080221,182600,85.89,85.89,85.86,85.88
NZDJPY,20080221,182700,85.87,85.87,85.86,85.86
NZDJPY,20080221,182800,85.87,85.88,85.87,85.88
NZDJPY,20080221,182900,85.87,85.87,85.86,85.87
NZDJPY,20080221,183000,85.86,85.86,85.86,85.86
NZDJPY,20080221,183100,85.86,85.86,85.81,85.81
NZDJPY,20080221,183200,85.83,85.83,85.78,85.78
NZDJPY,20080221,183300,85.77,85.77,85.72,85.73
NZDJPY,20080221,183400,85.74,85.76,85.74,85.75
NZDJPY,20080221,183500,85.74,85.74,85.71,85.71
NZDJPY,20080221,183600,85.72,85.78,85.72,85.78
NZDJPY,20080221,183700,85.79,85.83,85.79,85.82
NZDJPY,20080221,183800,85.81,85.82,85.81,85.82
NZDJPY,20080221,183900,85.83,85.83,85.82,85.82
NZDJPY,20080221,184000,85.83,85.83,85.82,85.83
NZDJPY,20080221,184100,85.82,85.85,85.82,85.84
NZDJPY,20080221,184200,85.85,85.95,85.85,85.95
NZDJPY,20080221,184300,85.96,85.98,85.95,85.95
NZDJPY,20080221,184400,85.96,86.01,85.96,86.01
NZDJPY,20080221,184500,86.02,86.02,85.95,85.98
NZDJPY,20080221,184600,85.99,85.99,85.97,85.97
NZDJPY,20080221,184700,85.96,85.96,85.94,85.96
NZDJPY,20080221,184800,85.95,85.95,85.95,85.95
NZDJPY,20080221,184900,85.96,85.97,85.96,85.96
NZDJPY,20080221,185000,85.97,85.97,85.96,85.97
NZDJPY,20080221,185100,85.95,85.95,85.92,85.94
NZDJPY,20080221,185200,85.93,85.93,85.85,85.85
NZDJPY,20080221,185300,85.86,85.86,85.85,85.85
NZDJPY,20080221,185400,85.84,85.86,85.84,85.86
NZDJPY,20080221,185500,85.87,85.88,85.87,85.88
NZDJPY,20080221,185600,85.89,85.92,85.89,85.92
NZDJPY,20080221,185700,85.93,85.94,85.90,85.91
NZDJPY,20080221,185800,85.90,85.91,85.89,85.91
NZDJPY,20080221,185900,85.92,85.94,85.92,85.92
NZDJPY,20080221,190000,85.91,85.91,85.88,85.88
NZDJPY,20080221,190100,85.89,85.90,85.88,85.88
NZDJPY,20080221,190200,85.89,85.89,85.86,85.87
NZDJPY,20080221,190300,85.88,85.88,85.85,85.85
NZDJPY,20080221,190400,85.84,85.86,85.84,85.84
NZDJPY,20080221,190500,85.85,85.86,85.81,85.81
NZDJPY,20080221,190600,85.80,85.81,85.79,85.79
NZDJPY,20080221,190700,85.80,85.80,85.77,85.77
NZDJPY,20080221,190800,85.76,85.79,85.76,85.79
NZDJPY,20080221,190900,85.78,85.80,85.78,85.80
NZDJPY,20080221,191000,85.80,85.81,85.80,85.81
NZDJPY,20080221,191100,85.80,85.81,85.76,85.76
NZDJPY,20080221,191200,85.77,85.78,85.75,85.75
NZDJPY,20080221,191300,85.74,85.74,85.69,85.71
NZDJPY,20080221,191400,85.72,85.72,85.67,85.67
NZDJPY,20080221,191500,85.66,85.66,85.64,85.64
NZDJPY,20080221,191600,85.65,85.67,85.64,85.67
NZDJPY,20080221,191700,85.69,85.71,85.69,85.70
NZDJPY,20080221,191800,85.71,85.76,85.71,85.76
NZDJPY,20080221,191900,85.77,85.82,85.77,85.79
NZDJPY,20080221,192000,85.80,85.87,85.80,85.84
NZDJPY,20080221,192100,85.85,85.86,85.85,85.86
NZDJPY,20080221,192200,85.85,85.85,85.80,85.80
NZDJPY,20080221,192300,85.79,85.79,85.72,85.72
NZDJPY,20080221,192400,85.73,85.74,85.72,85.74
NZDJPY,20080221,192500,85.75,85.79,85.75,85.79
NZDJPY,20080221,192600,85.80,85.80,85.78,85.78
NZDJPY,20080221,192700,85.79,85.80,85.78,85.78
NZDJPY,20080221,192800,85.77,85.78,85.76,85.76
NZDJPY,20080221,192900,85.78,85.81,85.78,85.81
NZDJPY,20080221,193000,85.80,85.82,85.80,85.81
NZDJPY,20080221,193100,85.82,85.83,85.82,85.82
NZDJPY,20080221,193200,85.83,85.83,85.80,85.80
NZDJPY,20080221,193300,85.81,85.81,85.81,85.81
NZDJPY,20080221,193400,85.79,85.79,85.74,85.74
NZDJPY,20080221,193500,85.75,85.76,85.75,85.75
NZDJPY,20080221,193600,85.77,85.78,85.71,85.71
NZDJPY,20080221,193700,85.72,85.72,85.69,85.70
NZDJPY,20080221,193800,85.69,85.69,85.66,85.66
NZDJPY,20080221,193900,85.65,85.65,85.64,85.65
NZDJPY,20080221,194000,85.66,85.72,85.66,85.66
NZDJPY,20080221,194100,85.67,85.67,85.64,85.64
NZDJPY,20080221,194200,85.63,85.63,85.61,85.63
NZDJPY,20080221,194300,85.62,85.69,85.62,85.69
NZDJPY,20080221,194400,85.70,85.80,85.70,85.80
NZDJPY,20080221,194500,85.79,85.79,85.76,85.76
NZDJPY,20080221,194600,85.75,85.76,85.74,85.76
NZDJPY,20080221,194700,85.75,85.79,85.75,85.79
NZDJPY,20080221,194800,85.78,85.78,85.74,85.74
NZDJPY,20080221,194900,85.73,85.73,85.72,85.73
NZDJPY,20080221,195000,85.72,85.73,85.72,85.73
NZDJPY,20080221,195100,85.72,85.73,85.72,85.72
NZDJPY,20080221,195200,85.71,85.73,85.71,85.73
NZDJPY,20080221,195300,85.74,85.78,85.73,85.78
NZDJPY,20080221,195400,85.79,85.80,85.79,85.80
NZDJPY,20080221,195500,85.81,85.82,85.80,85.82
NZDJPY,20080221,195600,85.83,85.85,85.83,85.85
NZDJPY,20080221,195700,85.85,85.85,85.85,85.85
NZDJPY,20080221,195800,85.85,85.85,85.85,85.85
NZDJPY,20080221,195900,85.85,85.85,85.85,85.85
NZDJPY,20080221,200000,85.84,85.85,85.83,85.83
NZDJPY,20080221,200100,85.82,85.85,85.82,85.85
NZDJPY,20080221,200200,85.86,85.86,85.86,85.86
NZDJPY,20080221,200300,85.87,85.90,85.87,85.90
NZDJPY,20080221,200400,85.89,85.90,85.89,85.89
NZDJPY,20080221,200500,85.88,85.90,85.88,85.89
NZDJPY,20080221,200600,85.88,85.89,85.88,85.88
NZDJPY,20080221,200700,85.87,85.87,85.86,85.87
NZDJPY,20080221,200800,85.88,85.88,85.87,85.87
NZDJPY,20080221,200900,85.87,85.88,85.87,85.88
NZDJPY,20080221,201000,85.87,85.88,85.87,85.88
NZDJPY,20080221,201100,85.87,85.87,85.86,85.86
NZDJPY,20080221,201200,85.86,85.86,85.86,85.86
NZDJPY,20080221,201300,85.87,85.88,85.86,85.86
NZDJPY,20080221,201400,85.85,85.85,85.81,85.82
NZDJPY,20080221,201500,85.81,85.81,85.78,85.80
NZDJPY,20080221,201600,85.79,85.79,85.72,85.72
NZDJPY,20080221,201700,85.70,85.72,85.70,85.72
NZDJPY,20080221,201800,85.73,85.74,85.72,85.74
NZDJPY,20080221,201900,85.75,85.78,85.75,85.76
NZDJPY,20080221,202000,85.77,85.78,85.77,85.78
NZDJPY,20080221,202100,85.77,85.78,85.76,85.78
NZDJPY,20080221,202200,85.79,85.85,85.79,85.85
NZDJPY,20080221,202300,85.86,85.86,85.84,85.84
NZDJPY,20080221,202400,85.84,85.84,85.84,85.84
NZDJPY,20080221,202500,85.85,85.86,85.84,85.84
NZDJPY,20080221,202600,85.85,85.87,85.85,85.87
NZDJPY,20080221,202700,85.88,85.89,85.88,85.89
NZDJPY,20080221,202800,85.90,85.93,85.89,85.89
NZDJPY,20080221,202900,85.88,85.90,85.88,85.89
NZDJPY,20080221,203000,85.90,85.90,85.86,85.86
NZDJPY,20080221,203100,85.84,85.85,85.81,85.81
NZDJPY,20080221,203200,85.80,85.81,85.80,85.81
NZDJPY,20080221,203300,85.82,85.85,85.82,85.85
NZDJPY,20080221,203400,85.84,85.86,85.84,85.86
NZDJPY,20080221,203500,85.87,85.90,85.87,85.90
NZDJPY,20080221,203600,85.89,85.91,85.89,85.90
NZDJPY,20080221,203700,85.89,85.91,85.89,85.91
NZDJPY,20080221,203800,85.90,85.92,85.89,85.92
NZDJPY,20080221,203900,85.91,85.92,85.91,85.92
NZDJPY,20080221,204000,85.93,85.94,85.92,85.92
NZDJPY,20080221,204100,85.91,85.91,85.89,85.89
NZDJPY,20080221,204200,85.88,85.89,85.88,85.89
NZDJPY,20080221,204300,85.88,85.89,85.88,85.88
NZDJPY,20080221,204400,85.89,85.89,85.86,85.86
NZDJPY,20080221,204500,85.87,85.87,85.85,85.85
NZDJPY,20080221,204600,85.83,85.85,85.83,85.83
NZDJPY,20080221,204700,85.84,85.84,85.82,85.83
NZDJPY,20080221,204800,85.84,85.84,85.83,85.83
NZDJPY,20080221,204900,85.85,85.86,85.84,85.84
NZDJPY,20080221,205000,85.83,85.84,85.83,85.84
NZDJPY,20080221,205100,85.85,85.86,85.85,85.86
NZDJPY,20080221,205200,85.85,85.85,85.84,85.84
NZDJPY,20080221,205300,85.83,85.86,85.83,85.86
NZDJPY,20080221,205400,85.85,85.86,85.85,85.86
NZDJPY,20080221,205500,85.85,85.86,85.84,85.86
NZDJPY,20080221,205600,85.85,85.86,85.84,85.86
NZDJPY,20080221,205700,85.87,85.88,85.86,85.86
NZDJPY,20080221,205800,85.86,85.87,85.86,85.86
NZDJPY,20080221,205900,85.87,85.89,85.87,85.89
NZDJPY,20080221,210000,85.89,85.89,85.89,85.89
NZDJPY,20080221,210100,85.88,85.88,85.86,85.87
NZDJPY,20080221,210200,85.86,85.87,85.86,85.86
NZDJPY,20080221,210300,85.85,85.85,85.85,85.85
NZDJPY,20080221,210400,85.85,85.85,85.81,85.81
NZDJPY,20080221,210500,85.83,85.84,85.83,85.84
NZDJPY,20080221,210600,85.83,85.83,85.81,85.81
NZDJPY,20080221,210700,85.80,85.82,85.79,85.79
NZDJPY,20080221,210800,85.80,85.81,85.76,85.78
NZDJPY,20080221,210900,85.79,85.80,85.78,85.80
NZDJPY,20080221,211000,85.79,85.79,85.78,85.78
NZDJPY,20080221,211100,85.79,85.79,85.76,85.77
NZDJPY,20080221,211200,85.78,85.78,85.75,85.75
NZDJPY,20080221,211300,85.76,85.78,85.76,85.78
NZDJPY,20080221,211400,85.79,85.80,85.78,85.80
NZDJPY,20080221,211500,85.81,85.83,85.81,85.83
NZDJPY,20080221,211600,85.84,85.84,85.84,85.84
NZDJPY,20080221,211700,85.83,85.83,85.82,85.82
NZDJPY,20080221,211800,85.81,85.81,85.78,85.78
NZDJPY,20080221,211900,85.79,85.81,85.79,85.81
NZDJPY,20080221,212000,85.80,85.83,85.80,85.82
NZDJPY,20080221,212100,85.81,85.82,85.81,85.82
NZDJPY,20080221,212200,85.81,85.82,85.81,85.82
NZDJPY,20080221,212300,85.83,85.83,85.80,85.81
NZDJPY,20080221,212400,85.82,85.85,85.82,85.85
NZDJPY,20080221,212500,85.84,85.84,85.83,85.83
NZDJPY,20080221,212600,85.84,85.84,85.83,85.83
NZDJPY,20080221,212700,85.83,85.83,85.83,85.83
NZDJPY,20080221,212800,85.84,85.84,85.83,85.83
NZDJPY,20080221,212900,85.82,85.82,85.79,85.79
NZDJPY,20080221,213000,85.80,85.80,85.79,85.79
NZDJPY,20080221,213100,85.79,85.80,85.79,85.79
NZDJPY,20080221,213200,85.78,85.81,85.78,85.81
NZDJPY,20080221,213300,85.80,85.80,85.78,85.78
NZDJPY,20080221,213400,85.79,85.80,85.78,85.78
NZDJPY,20080221,213500,85.79,85.80,85.79,85.80
NZDJPY,20080221,213600,85.81,85.89,85.81,85.89
NZDJPY,20080221,213700,85.88,85.88,85.84,85.84
NZDJPY,20080221,213800,85.85,85.85,85.84,85.84
NZDJPY,20080221,213900,85.83,85.83,85.82,85.82
NZDJPY,20080221,214000,85.83,85.83,85.80,85.80
NZDJPY,20080221,214100,85.79,85.79,85.75,85.75
NZDJPY,20080221,214200,85.76,85.77,85.76,85.77
NZDJPY,20080221,214300,85.78,85.78,85.78,85.78
NZDJPY,20080221,214400,85.79,85.80,85.78,85.80
NZDJPY,20080221,214500,85.81,85.82,85.81,85.81
NZDJPY,20080221,214600,85.82,85.82,85.80,85.80
NZDJPY,20080221,214700,85.79,85.79,85.77,85.77
NZDJPY,20080221,214800,85.78,85.78,85.78,85.78
NZDJPY,20080221,214900,85.78,85.78,85.76,85.77
NZDJPY,20080221,215000,85.78,85.78,85.77,85.77
NZDJPY,20080221,215100,85.76,85.76,85.73,85.73
NZDJPY,20080221,215200,85.74,85.75,85.73,85.75
NZDJPY,20080221,215300,85.76,85.76,85.74,85.74
NZDJPY,20080221,215400,85.75,85.75,85.74,85.74
NZDJPY,20080221,215500,85.75,85.78,85.75,85.76
NZDJPY,20080221,215600,85.77,85.77,85.77,85.77
NZDJPY,20080221,215700,85.78,85.79,85.78,85.79
NZDJPY,20080221,215800,85.79,85.79,85.78,85.78
NZDJPY,20080221,215900,85.79,85.79,85.79,85.79
NZDJPY,20080221,220000,85.79,85.79,85.79,85.79
NZDJPY,20080221,220100,85.79,85.80,85.76,85.80
NZDJPY,20080221,220200,85.79,85.80,85.78,85.78
NZDJPY,20080221,220300,85.78,85.78,85.78,85.78
NZDJPY,20080221,220400,85.77,85.77,85.76,85.76
NZDJPY,20080221,220500,85.75,85.75,85.75,85.75
NZDJPY,20080221,220600,85.75,85.75,85.75,85.75
NZDJPY,20080221,220700,85.75,85.75,85.75,85.75
NZDJPY,20080221,220800,85.74,85.75,85.74,85.75
NZDJPY,20080221,220900,85.75,85.76,85.74,85.76
NZDJPY,20080221,221000,85.77,85.77,85.76,85.76
NZDJPY,20080221,221100,85.77,85.77,85.77,85.77
NZDJPY,20080221,221200,85.78,85.78,85.75,85.75
NZDJPY,20080221,221300,85.76,85.77,85.76,85.77
NZDJPY,20080221,221400,85.78,85.79,85.78,85.79
NZDJPY,20080221,221500,85.80,85.81,85.80,85.81
NZDJPY,20080221,221600,85.81,85.81,85.81,85.81
NZDJPY,20080221,221700,85.82,85.83,85.82,85.83
NZDJPY,20080221,221800,85.83,85.84,85.83,85.83
NZDJPY,20080221,221900,85.82,85.82,85.81,85.81
NZDJPY,20080221,222000,85.81,85.82,85.81,85.82
NZDJPY,20080221,222100,85.83,85.83,85.83,85.83
NZDJPY,20080221,222200,85.83,85.84,85.82,85.84
NZDJPY,20080221,222300,85.84,85.84,85.84,85.84
NZDJPY,20080221,222400,85.85,85.85,85.85,85.85
NZDJPY,20080221,222500,85.86,85.86,85.86,85.86
NZDJPY,20080221,222600,85.86,85.86,85.86,85.86
NZDJPY,20080221,222700,85.86,85.86,85.84,85.84
NZDJPY,20080221,222800,85.84,85.84,85.84,85.84
NZDJPY,20080221,222900,85.85,85.87,85.85,85.87
NZDJPY,20080221,223000,85.86,85.87,85.86,85.87
NZDJPY,20080221,223100,85.86,85.88,85.86,85.88
NZDJPY,20080221,223200,85.88,85.88,85.88,85.88
NZDJPY,20080221,223300,85.86,85.86,85.86,85.86
NZDJPY,20080221,223400,85.86,85.87,85.86,85.87
NZDJPY,20080221,223500,85.88,85.88,85.88,85.88
NZDJPY,20080221,223600,85.89,85.91,85.89,85.91
NZDJPY,20080221,223700,85.91,85.91,85.90,85.90
NZDJPY,20080221,223800,85.90,85.93,85.90,85.93
NZDJPY,20080221,223900,85.92,85.92,85.91,85.91
NZDJPY,20080221,224000,85.92,85.92,85.91,85.92
NZDJPY,20080221,224100,85.92,85.93,85.92,85.92
NZDJPY,20080221,224200,85.93,85.93,85.93,85.93
NZDJPY,20080221,224300,85.94,85.96,85.94,85.95
NZDJPY,20080221,224400,85.94,85.94,85.93,85.94
NZDJPY,20080221,224500,85.93,85.93,85.92,85.92
NZDJPY,20080221,224600,85.92,85.92,85.92,85.92
NZDJPY,20080221,224700,85.91,85.92,85.91,85.91
NZDJPY,20080221,224800,85.91,85.91,85.91,85.91
NZDJPY,20080221,224900,85.90,85.91,85.90,85.91
NZDJPY,20080221,225000,85.92,85.92,85.91,85.91
NZDJPY,20080221,225100,85.92,85.94,85.92,85.93
NZDJPY,20080221,225200,85.93,85.93,85.93,85.93
NZDJPY,20080221,225300,85.93,85.93,85.93,85.93
NZDJPY,20080221,225400,85.92,85.92,85.92,85.92
NZDJPY,20080221,225500,85.92,85.92,85.92,85.92
NZDJPY,20080221,225600,85.92,85.92,85.91,85.92
NZDJPY,20080221,225700,85.93,85.93,85.93,85.93
NZDJPY,20080221,225800,85.94,85.94,85.94,85.94
NZDJPY,20080221,225900,85.95,85.95,85.95,85.95
NZDJPY,20080221,230000,85.94,85.94,85.94,85.94
NZDJPY,20080221,230100,85.94,85.95,85.94,85.95
NZDJPY,20080221,230200,85.94,85.94,85.90,85.90
NZDJPY,20080221,230300,85.89,85.89,85.88,85.88
NZDJPY,20080221,230400,85.86,85.87,85.86,85.86
NZDJPY,20080221,230500,85.85,85.85,85.80,85.81
NZDJPY,20080221,230600,85.80,85.80,85.80,85.80
NZDJPY,20080221,230700,85.80,85.81,85.79,85.79
NZDJPY,20080221,230800,85.78,85.78,85.76,85.76
NZDJPY,20080221,230900,85.75,85.76,85.75,85.76
NZDJPY,20080221,231000,85.77,85.77,85.74,85.74
NZDJPY,20080221,231100,85.73,85.74,85.73,85.73
NZDJPY,20080221,231200,85.74,85.74,85.74,85.74
NZDJPY,20080221,231300,85.74,85.76,85.74,85.76
NZDJPY,20080221,231400,85.76,85.76,85.76,85.76
NZDJPY,20080221,231500,85.76,85.76,85.76,85.76
NZDJPY,20080221,231600,85.79,85.84,85.79,85.83
NZDJPY,20080221,231700,85.82,85.83,85.80,85.81
NZDJPY,20080221,231800,85.82,85.87,85.82,85.87
NZDJPY,20080221,231900,85.86,85.86,85.84,85.84
NZDJPY,20080221,232000,85.84,85.84,85.84,85.84
NZDJPY,20080221,232100,85.84,85.84,85.84,85.84
NZDJPY,20080221,232200,85.83,85.84,85.83,85.84
NZDJPY,20080221,232300,85.85,85.85,85.85,85.85
NZDJPY,20080221,232400,85.85,85.85,85.85,85.85
NZDJPY,20080221,232500,85.85,85.87,85.85,85.86
NZDJPY,20080221,232600,85.86,85.86,85.86,85.86
NZDJPY,20080221,232700,85.87,85.94,85.87,85.94
NZDJPY,20080221,232800,85.93,85.93,85.93,85.93
NZDJPY,20080221,232900,85.94,85.97,85.94,85.97
NZDJPY,20080221,233000,85.96,85.96,85.96,85.96
NZDJPY,20080221,233100,85.96,85.96,85.96,85.96
NZDJPY,20080221,233200,85.96,85.97,85.96,85.97
NZDJPY,20080221,233300,85.98,85.98,85.98,85.98
NZDJPY,20080221,233400,85.99,86.02,85.99,86.02
NZDJPY,20080221,233500,86.01,86.01,86.01,86.01
NZDJPY,20080221,233600,86.02,86.03,86.02,86.02
NZDJPY,20080221,233700,86.01,86.01,86.00,86.00
NZDJPY,20080221,233800,86.01,86.01,86.00,86.01
NZDJPY,20080221,233900,86.00,86.00,86.00,86.00
NZDJPY,20080221,234000,85.99,85.99,85.98,85.98
NZDJPY,20080221,234100,85.98,85.98,85.97,85.97
NZDJPY,20080221,234200,85.96,85.96,85.93,85.93
NZDJPY,20080221,234300,85.93,85.93,85.92,85.92
NZDJPY,20080221,234400,85.93,85.93,85.93,85.93
NZDJPY,20080221,234500,85.94,85.95,85.94,85.94
NZDJPY,20080221,234600,85.94,85.94,85.94,85.94
NZDJPY,20080221,234700,85.95,85.95,85.95,85.95
NZDJPY,20080221,234800,85.94,85.94,85.93,85.94
NZDJPY,20080221,234900,85.93,85.93,85.93,85.93
NZDJPY,20080221,235000,85.93,85.95,85.93,85.95
NZDJPY,20080221,235100,85.94,85.96,85.94,85.96
NZDJPY,20080221,235200,85.97,85.97,85.97,85.97
NZDJPY,20080221,235300,85.97,85.98,85.97,85.98
NZDJPY,20080221,235400,85.99,86.00,85.99,86.00
NZDJPY,20080221,235500,86.00,86.00,85.99,85.99
NZDJPY,20080221,235600,85.99,85.99,85.98,85.98
NZDJPY,20080221,235700,85.98,85.98,85.98,85.98
NZDJPY,20080221,235800,85.99,85.99,85.96,85.96
NZDJPY,20080221,235900,85.95,85.95,85.94,85.94
NZDJPY,20080222,000000,85.95,85.98,85.95,85.98
XAUUSD,20080221,000100,943.8,943.8,943.6,943.6
XAUUSD,20080221,000200,943.8,944.0,943.8,944.0
XAUUSD,20080221,000300,944.1,944.1,943.8,943.8
XAUUSD,20080221,000400,943.9,943.9,943.8,943.8
XAUUSD,20080221,000500,943.9,943.9,943.8,943.8
XAUUSD,20080221,000600,943.9,943.9,943.9,943.9
XAUUSD,20080221,000700,943.8,943.8,943.8,943.8
XAUUSD,20080221,000800,943.9,944.1,943.9,944.1
XAUUSD,20080221,000900,944.3,944.5,944.3,944.4
XAUUSD,20080221,001000,944.5,944.6,944.3,944.3
XAUUSD,20080221,001100,944.4,944.4,944.0,944.0
XAUUSD,20080221,001200,943.9,944.3,943.8,944.2
XAUUSD,20080221,001300,944.3,944.3,944.3,944.3
XAUUSD,20080221,001500,944.1,944.1,944.1,944.1
XAUUSD,20080221,001600,943.8,943.8,943.5,943.5
XAUUSD,20080221,001700,943.4,943.4,943.4,943.4
XAUUSD,20080221,001800,943.3,943.3,943.0,943.0
XAUUSD,20080221,001900,942.9,943.0,942.7,942.7
XAUUSD,20080221,002000,942.5,942.6,942.2,942.6
XAUUSD,20080221,002100,942.8,943.4,942.8,943.4
XAUUSD,20080221,002200,943.5,943.6,943.5,943.5
XAUUSD,20080221,002300,943.4,943.4,943.2,943.3
XAUUSD,20080221,002400,943.2,943.3,943.2,943.3
XAUUSD,20080221,002800,943.4,943.4,943.4,943.4
XAUUSD,20080221,002900,943.5,943.9,943.5,943.8
XAUUSD,20080221,003200,943.7,943.8,943.7,943.8
XAUUSD,20080221,003300,943.9,944.0,943.9,943.9
XAUUSD,20080221,003400,943.8,943.8,943.7,943.8
XAUUSD,20080221,003500,943.7,943.7,943.7,943.7
XAUUSD,20080221,003700,943.6,943.6,943.5,943.5
XAUUSD,20080221,003800,943.4,943.4,943.4,943.4
XAUUSD,20080221,003900,943.3,943.3,943.3,943.3
XAUUSD,20080221,004000,943.2,943.2,943.2,943.2
XAUUSD,20080221,004100,943.3,943.4,943.3,943.4
XAUUSD,20080221,004300,943.3,943.3,943.2,943.3
XAUUSD,20080221,004400,943.4,943.4,943.2,943.2
XAUUSD,20080221,004700,943.1,943.1,943.0,943.0
XAUUSD,20080221,004800,942.9,942.9,942.7,942.7
XAUUSD,20080221,004900,942.4,942.5,942.2,942.4
XAUUSD,20080221,005000,942.5,942.7,942.5,942.6
XAUUSD,20080221,005100,942.7,942.7,942.7,942.7
XAUUSD,20080221,005200,942.6,942.6,942.5,942.6
XAUUSD,20080221,005300,942.5,942.6,942.5,942.6
XAUUSD,20080221,005400,942.5,942.5,942.4,942.4
XAUUSD,20080221,005500,942.5,942.5,942.4,942.4
XAUUSD,20080221,005600,942.3,942.3,942.2,942.2
XAUUSD,20080221,005700,942.1,942.1,941.8,941.8
XAUUSD,20080221,005800,941.9,942.0,941.8,941.8
XAUUSD,20080221,005900,941.7,941.7,941.5,941.5
XAUUSD,20080221,010000,941.4,941.4,941.3,941.3
XAUUSD,20080221,010100,941.4,941.4,941.4,941.4
XAUUSD,20080221,010200,941.3,941.4,941.0,941.0
XAUUSD,20080221,010300,941.1,941.2,940.9,940.9
XAUUSD,20080221,010400,940.8,940.8,940.4,940.5
XAUUSD,20080221,010500,940.4,940.6,940.3,940.6
XAUUSD,20080221,010600,940.7,940.8,940.7,940.8
XAUUSD,20080221,010700,940.7,940.7,940.5,940.6
XAUUSD,20080221,010800,940.7,940.7,940.4,940.6
XAUUSD,20080221,010900,940.7,940.8,940.7,940.7
XAUUSD,20080221,011000,940.6,940.6,940.5,940.5
XAUUSD,20080221,011100,940.6,940.6,940.2,940.3
XAUUSD,20080221,011200,940.2,940.3,940.2,940.2
XAUUSD,20080221,011300,940.0,940.0,939.6,939.6
XAUUSD,20080221,011400,939.7,939.7,939.4,939.7
XAUUSD,20080221,011500,939.8,939.8,939.7,939.7
XAUUSD,20080221,011600,939.5,939.5,939.5,939.5
XAUUSD,20080221,011700,939.6,940.3,939.6,940.3
XAUUSD,20080221,011800,940.4,940.8,940.4,940.8
XAUUSD,20080221,011900,940.6,940.9,940.4,940.4
XAUUSD,20080221,012000,940.3,940.5,940.3,940.5
XAUUSD,20080221,012100,940.6,940.7,940.6,940.6
XAUUSD,20080221,012200,940.5,940.5,940.3,940.3
XAUUSD,20080221,012300,940.2,940.3,939.8,939.8
XAUUSD,20080221,012400,939.7,939.7,939.3,939.6
XAUUSD,20080221,012500,939.5,939.5,939.4,939.5
XAUUSD,20080221,012600,939.6,939.6,939.3,939.3
XAUUSD,20080221,012700,939.4,939.4,939.3,939.4
XAUUSD,20080221,012800,939.3,939.4,939.3,939.3
XAUUSD,20080221,012900,939.2,939.2,939.1,939.1
XAUUSD,20080221,013000,939.2,939.2,938.7,938.7
XAUUSD,20080221,013100,938.6,938.7,938.5,938.6
XAUUSD,20080221,013200,938.5,938.5,938.4,938.4
XAUUSD,20080221,013300,938.6,938.9,938.6,938.9
XAUUSD,20080221,013400,938.8,938.8,938.7,938.7
XAUUSD,20080221,013500,938.6,938.7,938.6,938.7
XAUUSD,20080221,013600,938.8,938.8,938.6,938.6
XAUUSD,20080221,013700,938.7,938.7,938.7,938.7
XAUUSD,20080221,013800,938.8,938.8,938.7,938.7
XAUUSD,20080221,013900,938.6,938.6,938.5,938.5
XAUUSD,20080221,014100,938.6,938.6,938.5,938.5
XAUUSD,20080221,014200,938.4,938.4,938.3,938.4
XAUUSD,20080221,014300,938.5,938.5,938.3,938.3
XAUUSD,20080221,014400,938.2,938.2,938.1,938.1
XAUUSD,20080221,014500,938.2,938.2,938.1,938.1
XAUUSD,20080221,014600,938.0,938.1,938.0,938.1
XAUUSD,20080221,014700,938.2,938.2,938.2,938.2
XAUUSD,20080221,014800,938.1,938.2,938.0,938.0
XAUUSD,20080221,014900,938.1,938.5,938.1,938.5
XAUUSD,20080221,015000,938.6,938.8,938.6,938.8
XAUUSD,20080221,015100,938.9,939.2,938.9,939.2
XAUUSD,20080221,015200,939.3,939.6,939.3,939.6
XAUUSD,20080221,015300,939.7,939.8,939.4,939.4
XAUUSD,20080221,015400,939.3,939.7,939.3,939.7
XAUUSD,20080221,015500,939.6,939.6,939.6,939.6
XAUUSD,20080221,015600,939.7,939.8,939.7,939.8
XAUUSD,20080221,015700,939.9,940.3,939.9,940.3
XAUUSD,20080221,015800,940.4,940.6,940.4,940.6
XAUUSD,20080221,015900,940.5,940.5,940.3,940.4
XAUUSD,20080221,020000,940.3,940.6,940.3,940.6
XAUUSD,20080221,020100,940.5,940.5,940.5,940.5
XAUUSD,20080221,020200,940.6,940.6,940.4,940.4
XAUUSD,20080221,020300,940.3,940.3,940.2,940.2
XAUUSD,20080221,020400,940.0,940.0,939.8,939.8
XAUUSD,20080221,020500,939.9,939.9,939.9,939.9
XAUUSD,20080221,020600,940.0,940.1,940.0,940.0
XAUUSD,20080221,020700,940.1,940.1,940.1,940.1
XAUUSD,20080221,020800,940.2,940.2,940.1,940.1
XAUUSD,20080221,020900,940.2,940.2,940.1,940.2
XAUUSD,20080221,021000,940.1,940.1,940.0,940.0
XAUUSD,20080221,021100,940.1,940.1,940.0,940.0
XAUUSD,20080221,021200,940.2,940.2,940.0,940.0
XAUUSD,20080221,021500,939.9,939.9,939.9,939.9
XAUUSD,20080221,021700,940.0,940.0,940.0,940.0
XAUUSD,20080221,021800,939.8,939.8,939.7,939.7
XAUUSD,20080221,021900,939.8,939.8,939.8,939.8
XAUUSD,20080221,022100,939.7,939.7,939.4,939.4
XAUUSD,20080221,022200,939.3,939.5,939.3,939.5
XAUUSD,20080221,022400,939.6,939.7,939.6,939.7
XAUUSD,20080221,022500,939.8,939.8,939.8,939.8
XAUUSD,20080221,022600,939.9,940.3,939.9,940.3
XAUUSD,20080221,022700,940.2,940.3,940.2,940.2
XAUUSD,20080221,022800,940.1,940.4,940.1,940.4
XAUUSD,20080221,022900,940.3,940.3,940.3,940.3
XAUUSD,20080221,023000,940.2,940.2,940.0,940.0
XAUUSD,20080221,023100,940.1,940.1,940.0,940.0
XAUUSD,20080221,023200,939.9,940.0,939.9,939.9
XAUUSD,20080221,023500,940.0,940.1,940.0,940.1
XAUUSD,20080221,023600,940.2,940.3,940.2,940.3
XAUUSD,20080221,023700,940.2,940.2,940.1,940.1
XAUUSD,20080221,023800,940.2,940.2,940.0,940.0
XAUUSD,20080221,023900,940.1,940.2,940.1,940.2
XAUUSD,20080221,024200,940.3,940.5,940.3,940.4
XAUUSD,20080221,024300,940.5,940.9,940.5,940.9
XAUUSD,20080221,024400,941.0,941.1,940.8,940.8
XAUUSD,20080221,024500,940.9,940.9,940.9,940.9
XAUUSD,20080221,024600,941.0,941.0,941.0,941.0
XAUUSD,20080221,025100,940.9,941.2,940.9,941.2
XAUUSD,20080221,025200,941.1,941.2,941.1,941.1
XAUUSD,20080221,025300,941.2,941.2,941.1,941.2
XAUUSD,20080221,025500,941.3,941.3,941.3,941.3
XAUUSD,20080221,025600,941.2,941.2,941.2,941.2
XAUUSD,20080221,025700,941.3,941.3,941.0,941.0
XAUUSD,20080221,025800,940.9,940.9,940.9,940.9
XAUUSD,20080221,025900,940.8,940.8,940.8,940.8
XAUUSD,20080221,030100,940.7,940.7,940.6,940.7
XAUUSD,20080221,030200,940.6,940.6,940.4,940.4
XAUUSD,20080221,030300,940.3,940.5,940.3,940.5
XAUUSD,20080221,030400,940.4,940.4,940.4,940.4
XAUUSD,20080221,030500,940.3,940.3,940.2,940.2
XAUUSD,20080221,030700,940.3,940.3,940.3,940.3
XAUUSD,20080221,030800,940.2,940.2,940.2,940.2
XAUUSD,20080221,031000,940.3,940.3,940.3,940.3
XAUUSD,20080221,031100,940.4,940.4,940.4,940.4
XAUUSD,20080221,031400,940.3,940.4,940.3,940.4
XAUUSD,20080221,031500,940.5,940.9,940.5,940.9
XAUUSD,20080221,031600,940.8,940.9,940.8,940.8
XAUUSD,20080221,031700,940.9,941.0,940.9,941.0
XAUUSD,20080221,031800,940.9,941.0,940.9,940.9
XAUUSD,20080221,031900,940.8,940.8,940.5,940.5
XAUUSD,20080221,032000,940.4,940.5,940.3,940.4
XAUUSD,20080221,032200,940.3,940.3,940.1,940.1
XAUUSD,20080221,032400,940.2,940.2,940.2,940.2
XAUUSD,20080221,032600,940.1,940.1,940.1,940.1
XAUUSD,20080221,032700,940.0,940.2,940.0,940.2
XAUUSD,20080221,032800,940.3,940.3,940.3,940.3
XAUUSD,20080221,032900,940.2,940.2,940.2,940.2
XAUUSD,20080221,033000,940.3,940.3,940.3,940.3
XAUUSD,20080221,033100,940.2,940.4,940.2,940.3
XAUUSD,20080221,033300,940.2,940.2,940.1,940.1
XAUUSD,20080221,033500,940.0,940.0,940.0,940.0
XAUUSD,20080221,033700,939.9,939.9,938.5,938.5
XAUUSD,20080221,033800,938.3,938.8,937.9,938.5
XAUUSD,20080221,033900,938.6,938.6,938.6,938.6
XAUUSD,20080221,034100,938.7,938.8,938.7,938.8
XAUUSD,20080221,034200,939.0,939.0,938.8,938.8
XAUUSD,20080221,034300,938.9,939.0,938.8,938.8
XAUUSD,20080221,034400,938.9,938.9,938.9,938.9
XAUUSD,20080221,034600,939.0,939.1,938.9,939.1
XAUUSD,20080221,034700,939.0,939.5,939.0,939.5
XAUUSD,20080221,034800,939.4,939.4,939.3,939.3
XAUUSD,20080221,034900,939.2,939.2,939.2,939.2
XAUUSD,20080221,035000,939.3,939.3,939.0,939.0
XAUUSD,20080221,035100,939.1,939.1,939.1,939.1
XAUUSD,20080221,035200,939.0,939.1,939.0,939.0
XAUUSD,20080221,035300,939.1,939.4,939.1,939.4
XAUUSD,20080221,035600,939.3,939.3,939.3,939.3
XAUUSD,20080221,035700,939.4,939.4,939.0,939.0
XAUUSD,20080221,035800,938.9,939.0,938.9,939.0
XAUUSD,20080221,035900,938.9,938.9,938.9,938.9
XAUUSD,20080221,040000,938.8,938.8,938.7,938.7
XAUUSD,20080221,040100,938.8,938.8,938.7,938.8
XAUUSD,20080221,040200,938.7,938.7,938.3,938.3
XAUUSD,20080221,040300,938.2,938.2,938.2,938.2
XAUUSD,20080221,040400,938.3,938.4,938.3,938.3
XAUUSD,20080221,040500,938.1,938.3,938.1,938.3
XAUUSD,20080221,040600,938.2,938.3,938.2,938.3
XAUUSD,20080221,040700,938.4,938.5,938.2,938.3
XAUUSD,20080221,040800,938.4,938.4,938.4,938.4
XAUUSD,20080221,040900,938.3,938.3,938.2,938.2
XAUUSD,20080221,041000,938.3,938.3,938.2,938.2
XAUUSD,20080221,041100,938.1,938.3,938.1,938.3
XAUUSD,20080221,041200,938.1,938.1,938.0,938.0
XAUUSD,20080221,041300,937.9,938.1,937.7,937.7
XAUUSD,20080221,041400,937.8,938.3,937.8,937.9
XAUUSD,20080221,041500,938.0,938.0,937.9,937.9
XAUUSD,20080221,041600,938.0,938.1,938.0,938.1
XAUUSD,20080221,041700,938.0,938.3,937.9,938.3
XAUUSD,20080221,041800,938.2,938.2,938.2,938.2
XAUUSD,20080221,041900,938.3,938.3,938.0,938.0
XAUUSD,20080221,042000,938.1,938.1,938.1,938.1
XAUUSD,20080221,042100,938.0,938.1,937.9,937.9
XAUUSD,20080221,042400,938.0,938.0,938.0,938.0
XAUUSD,20080221,042500,937.9,937.9,937.9,937.9
XAUUSD,20080221,042600,937.8,937.9,937.8,937.9
XAUUSD,20080221,042700,938.0,938.0,938.0,938.0
XAUUSD,20080221,042800,938.1,938.4,938.1,938.3
XAUUSD,20080221,042900,938.4,938.6,938.3,938.3
XAUUSD,20080221,043000,938.4,938.5,938.4,938.5
XAUUSD,20080221,043300,938.4,938.5,938.4,938.5
XAUUSD,20080221,043400,938.4,938.5,938.4,938.5
XAUUSD,20080221,043500,938.6,938.7,938.6,938.6
XAUUSD,20080221,043600,938.7,938.7,938.6,938.7
XAUUSD,20080221,043700,938.8,938.8,938.7,938.8
XAUUSD,20080221,043800,938.7,938.8,938.7,938.8
XAUUSD,20080221,044100,938.9,939.0,938.6,938.6
XAUUSD,20080221,044200,938.5,938.8,938.5,938.8
XAUUSD,20080221,044300,938.9,939.5,938.9,939.5
XAUUSD,20080221,044400,939.4,939.9,939.4,939.7
XAUUSD,20080221,044500,939.6,939.6,939.1,939.1
XAUUSD,20080221,044600,939.2,939.2,939.1,939.2
XAUUSD,20080221,044700,939.1,939.1,939.0,939.1
XAUUSD,20080221,044800,939.0,939.0,938.8,938.8
XAUUSD,20080221,044900,938.7,939.1,938.7,939.0
XAUUSD,20080221,045000,938.9,939.0,938.9,939.0
XAUUSD,20080221,045100,938.9,939.0,938.9,939.0
XAUUSD,20080221,045200,939.1,939.2,939.1,939.1
XAUUSD,20080221,045300,939.2,939.2,939.1,939.2
XAUUSD,20080221,045400,939.1,939.2,939.1,939.1
XAUUSD,20080221,045500,939.2,939.5,939.1,939.5
XAUUSD,20080221,045600,939.4,939.8,939.4,939.5
XAUUSD,20080221,045700,939.6,939.8,939.5,939.8
XAUUSD,20080221,045800,939.7,939.7,939.6,939.7
XAUUSD,20080221,045900,939.8,940.1,939.8,940.1
XAUUSD,20080221,050100,940.0,940.2,940.0,940.2
XAUUSD,20080221,050200,940.1,940.3,940.1,940.3
XAUUSD,20080221,050300,940.5,940.5,940.3,940.3
XAUUSD,20080221,050400,940.4,940.4,940.3,940.3
XAUUSD,20080221,050500,940.4,940.4,940.3,940.4
XAUUSD,20080221,050600,940.5,940.6,940.4,940.6
XAUUSD,20080221,050700,940.5,940.6,940.5,940.6
XAUUSD,20080221,050800,940.5,940.6,940.5,940.5
XAUUSD,20080221,050900,940.6,940.6,940.5,940.6
XAUUSD,20080221,051000,940.7,940.7,940.6,940.6
XAUUSD,20080221,051200,940.7,940.7,940.7,940.7
XAUUSD,20080221,051300,940.8,940.8,940.8,940.8
XAUUSD,20080221,051400,940.7,940.7,940.7,940.7
XAUUSD,20080221,051500,940.8,940.9,940.8,940.9
XAUUSD,20080221,051600,940.8,940.9,940.8,940.9
XAUUSD,20080221,051700,940.8,940.8,940.8,940.8
XAUUSD,20080221,051900,940.7,940.7,940.7,940.7
XAUUSD,20080221,052000,940.8,940.8,940.7,940.7
XAUUSD,20080221,052200,940.6,940.6,940.6,940.6
XAUUSD,20080221,052300,940.3,940.4,940.1,940.1
XAUUSD,20080221,052400,940.2,940.2,940.2,940.2
XAUUSD,20080221,052500,940.1,940.5,940.1,940.5
XAUUSD,20080221,052600,940.3,940.3,940.3,940.3
XAUUSD,20080221,052800,940.4,940.5,940.4,940.4
XAUUSD,20080221,052900,940.5,940.5,940.5,940.5
XAUUSD,20080221,053000,940.4,940.4,940.4,940.4
XAUUSD,20080221,053100,940.3,940.3,939.9,939.9
XAUUSD,20080221,053200,940.0,940.2,940.0,940.2
XAUUSD,20080221,053300,940.1,940.1,940.0,940.0
XAUUSD,20080221,053400,939.9,940.1,939.9,940.1
XAUUSD,20080221,053500,940.0,940.2,939.9,940.0
XAUUSD,20080221,053600,939.9,940.0,939.9,940.0
XAUUSD,20080221,053700,939.9,940.0,939.9,940.0
XAUUSD,20080221,053800,939.9,940.0,939.9,940.0
XAUUSD,20080221,054000,939.9,939.9,939.7,939.7
XAUUSD,20080221,054100,939.8,939.8,939.8,939.8
XAUUSD,20080221,054200,939.9,939.9,939.8,939.9
XAUUSD,20080221,054300,940.0,940.1,939.9,940.1
XAUUSD,20080221,054400,940.2,940.6,940.2,940.6
XAUUSD,20080221,054500,940.7,940.7,940.5,940.5
XAUUSD,20080221,054600,940.6,940.6,940.6,940.6
XAUUSD,20080221,054700,940.5,940.5,940.5,940.5
XAUUSD,20080221,054800,940.4,940.5,940.4,940.4
XAUUSD,20080221,054900,940.5,940.5,940.4,940.4
XAUUSD,20080221,055000,940.5,940.5,940.4,940.4
XAUUSD,20080221,055200,940.3,940.3,940.1,940.1
XAUUSD,20080221,055300,940.2,940.2,940.2,940.2
XAUUSD,20080221,055800,940.2,940.2,940.2,940.2
XAUUSD,20080221,055900,940.1,940.1,940.0,940.0
XAUUSD,20080221,060000,939.9,939.9,939.9,939.9
XAUUSD,20080221,060100,940.0,940.1,940.0,940.0
XAUUSD,20080221,060200,940.1,940.1,940.0,940.0
XAUUSD,20080221,060400,939.9,940.0,939.8,939.8
XAUUSD,20080221,060500,939.7,939.7,939.6,939.7
XAUUSD,20080221,060600,939.6,939.7,939.6,939.6
XAUUSD,20080221,060700,939.7,939.7,939.7,939.7
XAUUSD,20080221,060800,939.8,940.0,939.8,939.9
XAUUSD,20080221,060900,939.8,939.9,939.7,939.9
XAUUSD,20080221,061000,939.8,939.8,939.6,939.8
XAUUSD,20080221,061100,939.9,940.1,939.9,940.0
XAUUSD,20080221,061200,939.9,940.1,939.9,940.1
XAUUSD,20080221,061300,939.9,939.9,939.8,939.9
XAUUSD,20080221,061400,939.8,940.0,939.8,940.0
XAUUSD,20080221,061500,940.1,940.2,940.1,940.1
XAUUSD,20080221,061600,940.0,940.0,940.0,940.0
XAUUSD,20080221,061700,940.1,940.1,940.0,940.0
XAUUSD,20080221,061800,940.1,940.1,940.1,940.1
XAUUSD,20080221,062200,940.2,940.2,940.1,940.1
XAUUSD,20080221,062400,940.2,940.3,940.2,940.3
XAUUSD,20080221,062500,940.2,940.2,940.1,940.1
XAUUSD,20080221,062600,940.0,940.1,940.0,940.0
XAUUSD,20080221,062700,939.9,940.1,939.9,940.1
XAUUSD,20080221,063200,940.1,940.1,940.1,940.1
XAUUSD,20080221,063300,940.2,940.5,940.2,940.4
XAUUSD,20080221,063400,940.5,940.5,940.5,940.5
XAUUSD,20080221,063500,940.6,940.8,940.6,940.8
XAUUSD,20080221,063600,940.7,940.8,940.7,940.8
XAUUSD,20080221,063700,940.7,940.7,940.6,940.6
XAUUSD,20080221,063800,940.5,940.5,940.5,940.5
XAUUSD,20080221,063900,940.4,940.7,940.4,940.7
XAUUSD,20080221,064000,940.8,940.8,940.6,940.8
XAUUSD,20080221,064100,940.9,941.3,940.9,941.2
XAUUSD,20080221,064200,941.1,941.2,941.0,941.1
XAUUSD,20080221,064400,941.0,941.1,940.9,941.1
XAUUSD,20080221,064500,941.0,941.0,940.9,941.0
XAUUSD,20080221,064600,940.9,940.9,940.4,940.4
XAUUSD,20080221,064700,940.3,940.8,940.2,940.8
XAUUSD,20080221,064800,940.9,941.0,940.9,941.0
XAUUSD,20080221,064900,940.9,941.2,940.9,941.2
XAUUSD,20080221,065000,941.1,941.1,941.0,941.0
XAUUSD,20080221,065100,941.1,941.2,941.1,941.2
XAUUSD,20080221,065200,941.1,941.3,941.1,941.2
XAUUSD,20080221,065300,941.3,941.3,941.3,941.3
XAUUSD,20080221,065400,941.4,941.4,941.3,941.3
XAUUSD,20080221,065600,941.2,941.2,941.2,941.2
XAUUSD,20080221,065700,941.1,941.2,941.0,941.0
XAUUSD,20080221,065800,941.1,941.1,941.0,941.0
XAUUSD,20080221,070000,940.9,940.9,940.9,940.9
XAUUSD,20080221,070100,940.8,940.9,940.8,940.9
XAUUSD,20080221,070200,941.0,941.0,941.0,941.0
XAUUSD,20080221,070400,941.1,941.2,941.1,941.2
XAUUSD,20080221,070500,941.3,941.4,941.3,941.4
XAUUSD,20080221,070700,941.3,941.3,941.3,941.3
XAUUSD,20080221,070800,941.2,941.2,941.2,941.2
XAUUSD,20080221,070900,941.3,941.3,941.3,941.3
XAUUSD,20080221,071000,941.4,941.4,941.4,941.4
XAUUSD,20080221,071100,941.5,941.5,941.5,941.5
XAUUSD,20080221,071200,941.4,941.4,941.3,941.3
XAUUSD,20080221,071300,941.4,941.4,941.4,941.4
XAUUSD,20080221,071500,941.3,941.3,941.3,941.3
XAUUSD,20080221,071600,941.2,941.3,941.2,941.3
XAUUSD,20080221,071700,941.4,941.5,941.4,941.5
XAUUSD,20080221,071800,941.4,941.5,941.4,941.5
XAUUSD,20080221,071900,941.6,941.6,941.5,941.5
XAUUSD,20080221,072000,941.6,941.6,941.6,941.6
XAUUSD,20080221,072100,941.7,942.0,941.7,942.0
XAUUSD,20080221,072200,942.1,942.1,942.1,942.1
XAUUSD,20080221,072300,942.0,942.2,942.0,942.2
XAUUSD,20080221,072400,942.1,942.1,941.9,942.1
XAUUSD,20080221,072500,942.0,942.2,941.9,942.2
XAUUSD,20080221,072600,942.1,942.2,942.0,942.2
XAUUSD,20080221,072700,942.1,942.1,941.8,942.0
XAUUSD,20080221,072800,941.9,942.0,941.8,941.9
XAUUSD,20080221,072900,942.0,942.0,941.8,941.8
XAUUSD,20080221,073000,941.9,942.0,941.9,942.0
XAUUSD,20080221,073100,942.1,942.4,942.1,942.4
XAUUSD,20080221,073200,942.3,942.4,942.3,942.4
XAUUSD,20080221,073300,942.5,942.6,942.5,942.6
XAUUSD,20080221,073400,942.7,942.8,942.4,942.4
XAUUSD,20080221,073500,942.5,942.5,942.4,942.4
XAUUSD,20080221,073600,942.5,942.5,942.4,942.4
XAUUSD,20080221,073700,942.3,942.3,942.3,942.3
XAUUSD,20080221,073800,942.4,942.4,941.9,941.9
XAUUSD,20080221,073900,942.0,942.0,941.7,941.9
XAUUSD,20080221,074000,942.0,942.0,941.6,941.6
XAUUSD,20080221,074100,941.5,941.5,941.4,941.5
XAUUSD,20080221,074200,941.4,941.8,941.4,941.6
XAUUSD,20080221,074300,941.7,941.7,941.6,941.7
XAUUSD,20080221,074400,941.8,942.0,941.8,941.8
XAUUSD,20080221,074500,941.9,941.9,941.6,941.6
XAUUSD,20080221,074600,941.7,941.8,941.7,941.8
XAUUSD,20080221,074700,941.9,941.9,941.8,941.8
XAUUSD,20080221,074800,941.9,942.2,941.9,942.2
XAUUSD,20080221,074900,942.1,942.1,941.9,942.1
XAUUSD,20080221,075000,942.0,942.0,942.0,942.0
XAUUSD,20080221,075100,941.9,941.9,941.8,941.8
XAUUSD,20080221,075200,941.7,942.0,941.7,942.0
XAUUSD,20080221,075300,942.1,942.1,942.0,942.0
XAUUSD,20080221,075400,942.1,942.1,942.1,942.1
XAUUSD,20080221,075500,942.0,942.1,942.0,942.0
XAUUSD,20080221,080000,942.1,942.1,942.0,942.0
XAUUSD,20080221,080400,941.9,941.9,941.7,941.7
XAUUSD,20080221,080500,941.8,941.8,941.6,941.6
XAUUSD,20080221,080600,941.7,941.8,941.7,941.8
XAUUSD,20080221,080700,941.7,941.7,941.7,941.7
XAUUSD,20080221,080800,941.8,941.8,941.6,941.6
XAUUSD,20080221,080900,941.7,941.7,941.7,941.7
XAUUSD,20080221,081000,941.8,942.0,941.8,942.0
XAUUSD,20080221,081100,942.1,942.2,942.1,942.2
XAUUSD,20080221,081200,942.3,942.3,942.2,942.2
XAUUSD,20080221,081300,942.1,942.1,941.8,941.8
XAUUSD,20080221,081400,941.7,941.7,941.6,941.6
XAUUSD,20080221,081500,941.5,941.5,941.3,941.3
XAUUSD,20080221,081600,941.4,941.5,941.4,941.5
XAUUSD,20080221,081700,941.4,941.5,941.4,941.5
XAUUSD,20080221,082000,941.6,941.8,941.3,941.3
XAUUSD,20080221,082100,941.4,941.4,941.2,941.2
XAUUSD,20080221,082200,941.1,941.1,941.0,941.1
XAUUSD,20080221,082300,941.2,941.2,941.0,941.1
XAUUSD,20080221,082400,941.0,941.2,941.0,941.1
XAUUSD,20080221,082500,941.0,941.2,941.0,941.1
XAUUSD,20080221,082600,940.9,940.9,940.4,940.4
XAUUSD,20080221,082700,940.5,940.8,940.5,940.8
XAUUSD,20080221,082800,940.9,940.9,940.7,940.8
XAUUSD,20080221,082900,940.7,940.7,940.6,940.7
XAUUSD,20080221,083000,940.8,940.8,940.6,940.8
XAUUSD,20080221,083100,940.9,940.9,940.8,940.8
XAUUSD,20080221,083200,940.7,940.9,940.7,940.9
XAUUSD,20080221,083300,940.8,940.8,940.8,940.8
XAUUSD,20080221,083400,940.7,940.8,940.7,940.8
XAUUSD,20080221,083600,940.9,940.9,940.9,940.9
XAUUSD,20080221,083700,941.0,941.0,941.0,941.0
XAUUSD,20080221,083900,941.1,941.2,941.1,941.2
XAUUSD,20080221,084000,941.3,941.3,941.2,941.2
XAUUSD,20080221,084100,941.1,941.2,941.1,941.1
XAUUSD,20080221,084200,941.0,941.0,940.7,940.8
XAUUSD,20080221,084300,940.7,940.7,940.7,940.7
XAUUSD,20080221,084400,940.6,940.6,940.4,940.4
XAUUSD,20080221,084500,940.3,940.6,940.3,940.6
XAUUSD,20080221,084600,940.7,940.7,940.6,940.6
XAUUSD,20080221,084700,940.5,940.6,940.5,940.6
XAUUSD,20080221,084800,940.5,940.6,940.5,940.6
XAUUSD,20080221,084900,940.7,941.0,940.7,941.0
XAUUSD,20080221,085000,941.1,941.1,941.1,941.1
XAUUSD,20080221,085100,940.9,940.9,940.8,940.8
XAUUSD,20080221,085200,940.9,940.9,940.7,940.7
XAUUSD,20080221,085300,940.6,940.6,940.3,940.3
XAUUSD,20080221,085400,940.2,940.2,939.6,939.6
XAUUSD,20080221,085500,939.7,940.0,939.6,940.0
XAUUSD,20080221,085600,939.9,939.9,939.8,939.8
XAUUSD,20080221,085700,939.9,940.3,939.9,940.3
XAUUSD,20080221,085800,940.4,940.6,940.4,940.6
XAUUSD,20080221,085900,940.7,940.7,940.5,940.5
XAUUSD,20080221,090000,940.4,940.4,940.4,940.4
XAUUSD,20080221,090100,940.3,940.7,940.1,940.7
XAUUSD,20080221,090200,940.8,941.4,940.8,941.4
XAUUSD,20080221,090300,941.3,941.4,941.3,941.3
XAUUSD,20080221,090400,941.2,941.2,941.0,941.0
XAUUSD,20080221,090500,941.1,941.3,941.1,941.3
XAUUSD,20080221,090600,941.4,942.1,941.4,941.9
XAUUSD,20080221,090700,941.8,942.0,941.8,941.9
XAUUSD,20080221,090800,942.0,942.2,942.0,942.0
XAUUSD,20080221,091000,941.9,942.0,941.9,942.0
XAUUSD,20080221,091100,941.9,942.0,941.8,941.9
XAUUSD,20080221,091200,942.0,942.0,941.9,942.0
XAUUSD,20080221,091300,942.1,942.1,942.1,942.1
XAUUSD,20080221,091400,942.0,942.0,941.6,941.8
XAUUSD,20080221,091500,941.7,941.7,941.7,941.7
XAUUSD,20080221,091600,941.8,941.8,941.8,941.8
XAUUSD,20080221,091700,941.7,941.7,941.7,941.7
XAUUSD,20080221,091800,941.8,941.8,941.8,941.8
XAUUSD,20080221,091900,941.7,941.7,941.7,941.7
XAUUSD,20080221,092000,941.8,941.8,941.7,941.7
XAUUSD,20080221,092100,941.8,941.8,941.7,941.8
XAUUSD,20080221,092200,941.9,941.9,941.9,941.9
XAUUSD,20080221,092300,942.0,942.1,941.9,942.0
XAUUSD,20080221,092400,941.9,942.2,941.9,942.2
XAUUSD,20080221,092500,942.1,942.2,942.1,942.2
XAUUSD,20080221,092600,942.3,942.3,942.2,942.3
XAUUSD,20080221,092700,942.4,942.5,942.4,942.4
XAUUSD,20080221,092800,942.5,942.5,942.4,942.4
XAUUSD,20080221,092900,942.3,943.2,942.3,943.2
XAUUSD,20080221,093000,943.1,943.1,942.9,943.0
XAUUSD,20080221,093100,942.8,943.2,942.8,943.1
XAUUSD,20080221,093200,943.0,943.3,943.0,943.3
XAUUSD,20080221,093300,943.4,943.7,943.4,943.7
XAUUSD,20080221,093400,943.8,944.6,943.8,944.6
XAUUSD,20080221,093500,944.8,945.1,944.8,945.1
XAUUSD,20080221,093600,945.2,947.0,945.2,947.0
XAUUSD,20080221,093700,946.9,946.9,946.2,946.5
XAUUSD,20080221,093800,946.6,946.9,946.6,946.9
XAUUSD,20080221,093900,946.8,947.0,946.8,946.9
XAUUSD,20080221,094000,947.1,948.5,947.0,948.5
XAUUSD,20080221,094100,948.6,948.6,947.8,947.8
XAUUSD,20080221,094200,947.9,947.9,947.7,947.8
XAUUSD,20080221,094300,947.7,947.9,947.6,947.9
XAUUSD,20080221,094400,948.2,948.2,947.5,947.6
XAUUSD,20080221,094500,947.8,947.8,947.8,947.8
XAUUSD,20080221,094600,947.7,947.7,947.3,947.5
XAUUSD,20080221,094700,947.4,947.4,947.2,947.2
XAUUSD,20080221,094800,947.0,947.0,946.4,946.8
XAUUSD,20080221,094900,946.7,947.0,946.7,947.0
XAUUSD,20080221,095000,947.3,947.3,947.0,947.2
XAUUSD,20080221,095100,947.1,947.2,947.0,947.1
XAUUSD,20080221,095300,947.0,947.0,946.6,946.6
XAUUSD,20080221,095400,946.5,946.5,946.2,946.2
XAUUSD,20080221,095500,946.1,946.2,946.1,946.2
XAUUSD,20080221,095600,946.1,946.1,945.5,945.6
XAUUSD,20080221,095700,945.8,946.0,945.8,946.0
XAUUSD,20080221,095800,946.1,946.5,946.1,946.5
XAUUSD,20080221,095900,946.6,946.7,946.6,946.6
XAUUSD,20080221,100000,946.5,946.5,946.3,946.4
XAUUSD,20080221,100100,946.3,946.6,946.0,946.3
XAUUSD,20080221,100200,946.4,946.7,946.4,946.4
XAUUSD,20080221,100300,946.5,946.5,946.2,946.2
XAUUSD,20080221,100400,946.3,946.3,946.2,946.2
XAUUSD,20080221,100500,946.3,946.3,946.2,946.2
XAUUSD,20080221,100600,946.3,946.3,946.1,946.1
XAUUSD,20080221,100700,946.0,946.1,945.9,945.9
XAUUSD,20080221,100800,945.8,945.8,945.7,945.7
XAUUSD,20080221,100900,945.6,945.7,944.8,945.0
XAUUSD,20080221,101000,944.9,945.0,944.8,944.9
XAUUSD,20080221,101100,944.8,945.0,944.7,945.0
XAUUSD,20080221,101200,944.9,945.2,944.9,945.2
XAUUSD,20080221,101300,945.1,945.4,945.1,945.4
XAUUSD,20080221,101400,945.3,945.8,945.3,945.8
XAUUSD,20080221,101500,945.7,945.7,945.6,945.6
XAUUSD,20080221,101600,945.7,945.9,945.7,945.9
XAUUSD,20080221,101700,946.1,946.4,946.0,946.2
XAUUSD,20080221,101800,946.1,946.2,946.1,946.1
XAUUSD,20080221,101900,945.9,946.6,945.8,946.5
XAUUSD,20080221,102000,946.4,946.4,946.3,946.3
XAUUSD,20080221,102100,946.4,946.4,946.2,946.3
XAUUSD,20080221,102200,946.2,946.2,946.0,946.1
XAUUSD,20080221,102300,946.2,946.2,946.2,946.2
XAUUSD,20080221,102400,946.1,946.1,946.1,946.1
XAUUSD,20080221,102500,945.9,945.9,945.8,945.8
XAUUSD,20080221,102600,945.7,945.7,945.5,945.5
XAUUSD,20080221,102700,945.4,945.4,945.3,945.3
XAUUSD,20080221,102900,945.2,945.2,944.8,945.0
XAUUSD,20080221,103000,944.9,944.9,944.8,944.8
XAUUSD,20080221,103100,944.7,944.7,944.2,944.5
XAUUSD,20080221,103200,944.3,944.6,944.3,944.6
XAUUSD,20080221,103300,944.7,944.7,944.5,944.6
XAUUSD,20080221,103400,944.5,944.5,944.5,944.5
XAUUSD,20080221,103500,944.6,944.6,944.5,944.6
XAUUSD,20080221,103600,944.4,944.4,944.2,944.2
XAUUSD,20080221,103700,944.3,944.3,944.3,944.3
XAUUSD,20080221,103800,944.4,944.8,944.4,944.8
XAUUSD,20080221,103900,944.9,945.1,944.9,945.1
XAUUSD,20080221,104000,945.0,945.3,945.0,945.3
XAUUSD,20080221,104100,945.4,945.4,945.2,945.2
XAUUSD,20080221,104200,945.1,945.2,945.1,945.1
XAUUSD,20080221,104300,945.2,945.3,945.2,945.3
XAUUSD,20080221,104400,945.2,945.2,945.1,945.1
XAUUSD,20080221,104500,945.0,945.1,945.0,945.1
XAUUSD,20080221,104700,945.0,945.0,945.0,945.0
XAUUSD,20080221,104800,945.1,945.2,945.1,945.2
XAUUSD,20080221,104900,945.3,945.3,945.2,945.2
XAUUSD,20080221,105000,945.3,945.4,945.3,945.4
XAUUSD,20080221,105100,945.5,945.5,945.5,945.5
XAUUSD,20080221,105200,945.6,945.6,945.6,945.6
XAUUSD,20080221,105400,945.5,945.5,945.2,945.2
XAUUSD,20080221,105500,945.1,945.2,945.1,945.2
XAUUSD,20080221,105600,945.1,945.1,944.4,944.4
XAUUSD,20080221,105700,944.5,944.6,944.5,944.6
XAUUSD,20080221,105800,944.5,944.6,944.5,944.5
XAUUSD,20080221,110000,944.6,944.7,944.6,944.7
XAUUSD,20080221,110100,944.8,944.8,944.7,944.7
XAUUSD,20080221,110200,944.6,944.7,944.6,944.7
XAUUSD,20080221,110300,944.6,944.6,944.4,944.5
XAUUSD,20080221,110400,944.4,944.4,944.2,944.2
XAUUSD,20080221,110500,944.1,944.1,943.4,943.4
XAUUSD,20080221,110600,943.3,943.6,943.2,943.4
XAUUSD,20080221,110700,943.3,943.5,943.3,943.4
XAUUSD,20080221,110800,943.5,944.4,943.5,944.4
XAUUSD,20080221,110900,944.3,944.4,944.1,944.1
XAUUSD,20080221,111000,944.0,944.0,943.6,943.7
XAUUSD,20080221,111100,943.6,943.8,943.6,943.7
XAUUSD,20080221,111300,943.8,943.8,943.7,943.7
XAUUSD,20080221,111400,943.6,943.6,943.3,943.4
XAUUSD,20080221,111500,943.3,943.3,943.2,943.2
XAUUSD,20080221,111600,943.3,943.3,943.2,943.2
XAUUSD,20080221,111700,943.3,943.3,942.8,942.8
XAUUSD,20080221,111800,942.9,943.0,942.9,943.0
XAUUSD,20080221,111900,943.1,943.2,943.1,943.2
XAUUSD,20080221,112000,943.1,943.1,943.0,943.0
XAUUSD,20080221,112100,943.1,943.3,942.9,943.3
XAUUSD,20080221,112300,943.2,943.3,943.2,943.3
XAUUSD,20080221,112400,943.2,943.2,943.1,943.2
XAUUSD,20080221,112500,943.3,943.3,943.2,943.2
XAUUSD,20080221,112600,943.1,943.2,943.0,943.0
XAUUSD,20080221,112700,942.9,942.9,942.8,942.9
XAUUSD,20080221,112800,942.8,942.8,942.3,942.3
XAUUSD,20080221,112900,942.1,942.4,941.9,942.4
XAUUSD,20080221,113000,942.3,942.5,942.3,942.5
XAUUSD,20080221,113100,942.4,942.5,942.4,942.5
XAUUSD,20080221,113300,942.4,942.4,942.4,942.4
XAUUSD,20080221,113400,942.5,942.5,942.4,942.4
XAUUSD,20080221,113500,942.3,942.5,942.3,942.5
XAUUSD,20080221,113600,942.4,942.4,941.8,941.8
XAUUSD,20080221,113700,941.9,941.9,941.6,941.7
XAUUSD,20080221,113800,941.5,941.6,941.5,941.6
XAUUSD,20080221,113900,941.5,941.5,941.5,941.5
XAUUSD,20080221,114000,941.6,941.6,941.6,941.6
XAUUSD,20080221,114100,941.5,941.6,941.5,941.6
XAUUSD,20080221,114200,941.7,941.9,941.7,941.9
XAUUSD,20080221,114300,942.0,942.0,941.9,942.0
XAUUSD,20080221,114400,942.1,942.2,942.1,942.2
XAUUSD,20080221,114500,942.1,942.2,942.1,942.2
XAUUSD,20080221,114600,942.1,942.1,942.1,942.1
XAUUSD,20080221,114700,942.2,942.4,942.2,942.2
XAUUSD,20080221,114800,942.1,942.5,942.1,942.4
XAUUSD,20080221,114900,942.5,942.8,942.5,942.8
XAUUSD,20080221,115000,942.7,942.8,942.5,942.8
XAUUSD,20080221,115100,942.7,942.7,942.4,942.5
XAUUSD,20080221,115200,942.6,942.6,942.5,942.6
XAUUSD,20080221,115300,942.7,942.8,942.7,942.8
XAUUSD,20080221,115400,942.9,943.2,942.9,943.0
XAUUSD,20080221,115500,942.9,943.2,942.9,943.0
XAUUSD,20080221,115600,943.1,943.2,943.0,943.0
XAUUSD,20080221,115700,943.2,943.7,943.2,943.7
XAUUSD,20080221,115800,944.0,944.3,943.9,944.3
XAUUSD,20080221,115900,944.4,944.7,944.4,944.6
XAUUSD,20080221,120000,944.5,945.9,944.4,945.9
XAUUSD,20080221,120100,946.0,946.0,945.8,946.0
XAUUSD,20080221,120200,945.9,945.9,945.4,945.4
XAUUSD,20080221,120300,945.3,945.7,945.3,945.7
XAUUSD,20080221,120400,945.6,946.4,945.6,946.4
XAUUSD,20080221,120500,946.6,946.6,946.1,946.2
XAUUSD,20080221,120600,946.0,946.0,945.6,945.6
XAUUSD,20080221,120700,945.5,945.6,945.4,945.4
XAUUSD,20080221,120800,945.1,945.3,945.1,945.3
XAUUSD,20080221,120900,945.2,945.6,945.2,945.5
XAUUSD,20080221,121000,945.3,945.5,945.2,945.4
XAUUSD,20080221,121100,945.5,945.9,945.5,945.5
XAUUSD,20080221,121200,945.4,945.5,945.3,945.4
XAUUSD,20080221,121300,945.3,945.3,944.5,944.5
XAUUSD,20080221,121400,944.4,944.4,944.2,944.3
XAUUSD,20080221,121500,944.4,944.4,944.3,944.3
XAUUSD,20080221,121600,944.1,944.1,943.2,943.6
XAUUSD,20080221,121700,943.4,943.6,943.4,943.5
XAUUSD,20080221,121800,943.4,943.5,943.4,943.5
XAUUSD,20080221,121900,943.6,943.6,943.5,943.5
XAUUSD,20080221,122000,943.4,943.5,943.4,943.5
XAUUSD,20080221,122100,943.6,943.8,943.5,943.5
XAUUSD,20080221,122200,943.6,943.6,943.6,943.6
XAUUSD,20080221,122300,943.5,943.6,943.5,943.6
XAUUSD,20080221,122400,943.8,943.8,943.5,943.5
XAUUSD,20080221,122500,943.4,943.4,943.2,943.3
XAUUSD,20080221,122700,943.2,943.3,943.2,943.3
XAUUSD,20080221,122800,943.4,943.6,943.3,943.6
XAUUSD,20080221,122900,943.5,943.5,943.3,943.3
XAUUSD,20080221,123000,943.1,943.1,942.6,942.6
XAUUSD,20080221,123100,942.5,943.0,942.4,943.0
XAUUSD,20080221,123200,942.9,942.9,942.8,942.8
XAUUSD,20080221,123300,942.5,942.6,942.5,942.5
XAUUSD,20080221,123400,942.4,942.4,941.6,941.7
XAUUSD,20080221,123500,941.8,941.8,941.8,941.8
XAUUSD,20080221,123700,941.9,942.2,941.9,942.1
XAUUSD,20080221,123800,942.0,942.0,942.0,942.0
XAUUSD,20080221,123900,941.9,942.0,941.9,942.0
XAUUSD,20080221,124000,942.1,942.2,942.1,942.2
XAUUSD,20080221,124200,942.1,942.1,942.0,942.1
XAUUSD,20080221,124300,942.2,942.2,942.2,942.2
XAUUSD,20080221,124400,942.3,942.3,942.3,942.3
XAUUSD,20080221,124500,942.5,943.2,942.5,943.1
XAUUSD,20080221,124600,943.2,943.8,943.2,943.7
XAUUSD,20080221,124700,943.6,943.6,943.5,943.5
XAUUSD,20080221,124900,943.6,943.6,943.6,943.6
XAUUSD,20080221,125000,943.7,943.9,943.7,943.8
XAUUSD,20080221,125100,943.9,944.1,943.9,944.0
XAUUSD,20080221,125200,944.1,944.1,943.9,943.9
XAUUSD,20080221,125300,944.0,944.0,943.6,943.6
XAUUSD,20080221,125400,943.5,943.5,943.5,943.5
XAUUSD,20080221,125500,943.4,943.4,943.0,943.0
XAUUSD,20080221,125600,942.9,943.0,942.9,943.0
XAUUSD,20080221,125700,942.9,942.9,942.9,942.9
XAUUSD,20080221,125800,943.0,943.0,942.9,942.9
XAUUSD,20080221,130000,942.7,942.7,942.2,942.2
XAUUSD,20080221,130100,941.9,941.9,941.8,941.8
XAUUSD,20080221,130200,941.9,942.2,941.9,942.2
XAUUSD,20080221,130300,942.4,942.5,942.4,942.5
XAUUSD,20080221,130400,942.7,943.0,942.7,943.0
XAUUSD,20080221,130500,943.1,943.2,943.0,943.0
XAUUSD,20080221,130600,942.8,942.9,942.8,942.9
XAUUSD,20080221,130700,943.0,943.0,942.9,942.9
XAUUSD,20080221,130800,942.6,942.6,942.4,942.4
XAUUSD,20080221,130900,942.6,942.6,942.5,942.6
XAUUSD,20080221,131000,942.7,942.9,942.7,942.9
XAUUSD,20080221,131100,942.8,943.8,942.8,943.8
XAUUSD,20080221,131200,944.1,944.3,943.8,944.3
XAUUSD,20080221,131300,944.6,944.6,944.3,944.3
XAUUSD,20080221,131400,944.2,944.5,944.1,944.4
XAUUSD,20080221,131500,944.5,944.5,944.5,944.5
XAUUSD,20080221,131600,944.7,944.7,944.6,944.7
XAUUSD,20080221,131700,944.6,944.8,944.6,944.8
XAUUSD,20080221,131800,944.9,944.9,944.7,944.7
XAUUSD,20080221,131900,944.9,945.4,944.8,945.2
XAUUSD,20080221,132000,945.1,945.2,945.1,945.2
XAUUSD,20080221,132100,945.3,945.3,945.0,945.0
XAUUSD,20080221,132200,945.1,945.2,945.1,945.1
XAUUSD,20080221,132300,945.2,945.4,945.2,945.4
XAUUSD,20080221,132400,945.5,945.6,945.2,945.2
XAUUSD,20080221,132500,945.1,945.3,945.1,945.3
XAUUSD,20080221,132600,945.2,945.2,945.2,945.2
XAUUSD,20080221,132700,945.1,945.1,944.7,944.7
XAUUSD,20080221,132800,944.4,944.5,944.4,944.5
XAUUSD,20080221,132900,944.4,944.6,944.4,944.5
XAUUSD,20080221,133000,944.4,944.4,944.1,944.1
XAUUSD,20080221,133100,943.9,943.9,943.8,943.8
XAUUSD,20080221,133200,943.9,944.3,943.9,944.3
XAUUSD,20080221,133300,944.5,944.5,944.3,944.3
XAUUSD,20080221,133400,944.4,944.4,944.2,944.2
XAUUSD,20080221,133500,944.1,944.1,943.6,943.6
XAUUSD,20080221,133600,943.7,944.4,943.7,944.2
XAUUSD,20080221,133700,944.3,944.3,943.9,943.9
XAUUSD,20080221,133800,944.2,944.2,943.7,943.7
XAUUSD,20080221,133900,943.8,943.9,943.8,943.9
XAUUSD,20080221,134000,944.1,944.3,944.1,944.3
XAUUSD,20080221,134100,944.2,944.2,943.9,943.9
XAUUSD,20080221,134200,943.8,943.8,943.3,943.3
XAUUSD,20080221,134300,943.1,943.1,942.7,942.7
XAUUSD,20080221,134400,942.8,943.3,942.8,943.2
XAUUSD,20080221,134500,943.1,943.2,942.9,943.2
XAUUSD,20080221,134600,943.1,943.1,943.1,943.1
XAUUSD,20080221,134700,943.0,943.0,943.0,943.0
XAUUSD,20080221,134800,943.1,943.1,943.0,943.0
XAUUSD,20080221,134900,942.9,943.0,942.8,943.0
XAUUSD,20080221,135000,943.1,943.3,943.1,943.1
XAUUSD,20080221,135100,943.2,943.2,943.1,943.1
XAUUSD,20080221,135200,943.0,943.0,943.0,943.0
XAUUSD,20080221,135300,943.2,943.2,943.2,943.2
XAUUSD,20080221,135400,943.3,943.3,943.2,943.2
XAUUSD,20080221,135500,943.3,943.3,942.9,942.9
XAUUSD,20080221,135600,942.8,942.9,942.7,942.8
XAUUSD,20080221,135700,942.9,943.0,942.9,943.0
XAUUSD,20080221,135800,942.9,942.9,942.8,942.8
XAUUSD,20080221,135900,942.7,942.7,942.7,942.7
XAUUSD,20080221,140000,942.6,942.6,942.4,942.4
XAUUSD,20080221,140200,942.5,942.6,942.5,942.6
XAUUSD,20080221,140300,942.7,942.8,942.7,942.8
XAUUSD,20080221,140400,942.9,943.1,942.9,943.1
XAUUSD,20080221,140500,943.2,943.7,943.2,943.7
XAUUSD,20080221,140600,943.6,943.8,943.6,943.7
XAUUSD,20080221,140800,943.8,943.8,943.8,943.8
XAUUSD,20080221,140900,943.9,943.9,943.8,943.8
XAUUSD,20080221,141000,944.0,944.0,943.8,943.8
XAUUSD,20080221,141100,943.9,943.9,943.4,943.4
XAUUSD,20080221,141200,943.3,943.3,942.7,942.8
XAUUSD,20080221,141300,942.9,943.2,942.9,942.9
XAUUSD,20080221,141400,943.0,943.0,942.7,943.0
XAUUSD,20080221,141500,943.2,943.3,943.1,943.1
XAUUSD,20080221,141600,943.0,943.0,942.6,942.6
XAUUSD,20080221,141700,942.4,942.4,942.0,942.2
XAUUSD,20080221,141800,942.1,942.6,942.1,942.6
XAUUSD,20080221,141900,942.7,942.7,942.5,942.5
XAUUSD,20080221,142000,942.4,942.5,942.3,942.5
XAUUSD,20080221,142100,942.6,943.2,942.6,943.0
XAUUSD,20080221,142200,942.9,943.0,942.6,942.8
XAUUSD,20080221,142300,942.7,943.0,942.6,943.0
XAUUSD,20080221,142400,942.9,943.3,942.9,943.0
XAUUSD,20080221,142500,942.9,943.6,942.9,943.4
XAUUSD,20080221,142600,943.3,943.3,943.0,943.1
XAUUSD,20080221,142700,943.2,943.4,943.1,943.1
XAUUSD,20080221,142800,943.2,943.2,942.9,942.9
XAUUSD,20080221,142900,942.8,943.7,942.8,943.7
XAUUSD,20080221,143000,943.5,943.5,943.2,943.2
XAUUSD,20080221,143100,943.1,943.1,942.8,942.9
XAUUSD,20080221,143200,943.0,943.5,942.9,943.4
XAUUSD,20080221,143300,943.3,943.5,943.3,943.4
XAUUSD,20080221,143400,943.3,943.4,943.2,943.4
XAUUSD,20080221,143500,943.3,943.4,943.3,943.4
XAUUSD,20080221,143600,943.3,944.1,943.3,944.0
XAUUSD,20080221,143700,944.3,945.7,944.3,945.5
XAUUSD,20080221,143800,945.7,946.1,945.0,945.0
XAUUSD,20080221,143900,945.2,945.5,945.2,945.5
XAUUSD,20080221,144000,945.4,946.1,945.4,946.1
XAUUSD,20080221,144100,946.2,946.3,946.0,946.0
XAUUSD,20080221,144200,945.6,945.7,945.5,945.7
XAUUSD,20080221,144300,945.6,946.3,945.5,946.1
XAUUSD,20080221,144400,946.0,946.2,945.9,946.2
XAUUSD,20080221,144500,946.1,946.1,945.9,945.9
XAUUSD,20080221,144600,945.8,945.8,945.3,945.6
XAUUSD,20080221,144700,945.5,946.0,945.5,946.0
XAUUSD,20080221,144800,946.1,946.7,946.1,946.5
XAUUSD,20080221,144900,946.6,947.0,946.6,947.0
XAUUSD,20080221,145000,946.9,946.9,946.4,946.6
XAUUSD,20080221,145100,946.5,947.0,946.5,946.7
XAUUSD,20080221,145200,946.6,946.6,946.3,946.5
XAUUSD,20080221,145300,946.6,946.6,945.0,945.2
XAUUSD,20080221,145400,945.1,945.1,944.9,945.1
XAUUSD,20080221,145500,945.2,945.3,945.0,945.0
XAUUSD,20080221,145600,944.8,944.9,944.4,944.8
XAUUSD,20080221,145700,944.9,944.9,944.8,944.8
XAUUSD,20080221,145800,944.7,944.8,944.6,944.7
XAUUSD,20080221,145900,944.8,945.1,944.8,944.9
XAUUSD,20080221,150000,944.8,944.9,944.7,944.8
XAUUSD,20080221,150100,944.7,944.8,944.6,944.6
XAUUSD,20080221,150200,944.5,944.6,944.3,944.6
XAUUSD,20080221,150300,944.5,944.6,944.5,944.6
XAUUSD,20080221,150400,944.8,944.8,944.7,944.7
XAUUSD,20080221,150500,944.6,944.9,944.6,944.9
XAUUSD,20080221,150600,944.8,944.9,944.8,944.9
XAUUSD,20080221,150700,944.8,944.8,944.6,944.6
XAUUSD,20080221,150800,944.5,944.7,944.5,944.6
XAUUSD,20080221,150900,944.8,944.8,944.7,944.8
XAUUSD,20080221,151000,944.9,944.9,944.8,944.8
XAUUSD,20080221,151100,944.6,944.7,944.5,944.6
XAUUSD,20080221,151200,944.5,944.5,944.3,944.5
XAUUSD,20080221,151300,944.6,944.7,944.6,944.7
XAUUSD,20080221,151400,944.8,945.4,944.8,945.4
XAUUSD,20080221,151500,945.2,945.2,944.8,944.9
XAUUSD,20080221,151600,945.0,945.0,944.9,945.0
XAUUSD,20080221,151700,945.1,945.3,945.1,945.3
XAUUSD,20080221,151800,945.4,945.7,945.4,945.5
XAUUSD,20080221,151900,945.4,945.5,945.4,945.5
XAUUSD,20080221,152000,945.6,945.6,945.3,945.4
XAUUSD,20080221,152100,945.5,945.5,945.3,945.3
XAUUSD,20080221,152200,945.2,945.3,945.0,945.1
XAUUSD,20080221,152300,945.0,945.0,944.7,944.7
XAUUSD,20080221,152400,944.8,944.9,944.8,944.8
XAUUSD,20080221,152500,944.9,944.9,944.5,944.6
XAUUSD,20080221,152600,944.5,944.5,943.9,943.9
XAUUSD,20080221,152700,943.8,943.9,943.3,943.5
XAUUSD,20080221,152800,943.6,943.6,943.5,943.5
XAUUSD,20080221,152900,943.7,944.1,943.7,944.1
XAUUSD,20080221,153000,944.2,945.1,944.2,945.1
XAUUSD,20080221,153100,945.2,945.9,945.1,945.7
XAUUSD,20080221,153200,945.8,945.8,945.6,945.7
XAUUSD,20080221,153300,945.6,945.7,945.4,945.7
XAUUSD,20080221,153400,945.8,946.5,945.8,946.5
XAUUSD,20080221,153500,946.6,946.8,946.4,946.4
XAUUSD,20080221,153600,946.3,946.3,945.2,945.2
XAUUSD,20080221,153700,945.4,945.5,945.3,945.4
XAUUSD,20080221,153800,945.3,945.3,944.7,944.7
XAUUSD,20080221,153900,944.5,944.5,943.4,943.8
XAUUSD,20080221,154000,943.9,944.3,943.9,944.3
XAUUSD,20080221,154100,944.5,944.7,944.2,944.5
XAUUSD,20080221,154200,944.6,944.6,944.5,944.6
XAUUSD,20080221,154300,944.5,944.5,944.3,944.5
XAUUSD,20080221,154400,944.4,944.4,944.1,944.1
XAUUSD,20080221,154500,944.2,944.3,944.2,944.3
XAUUSD,20080221,154600,944.4,944.8,944.4,944.6
XAUUSD,20080221,154700,944.4,944.5,944.3,944.4
XAUUSD,20080221,154800,944.5,945.0,944.5,945.0
XAUUSD,20080221,154900,945.1,945.2,945.0,945.2
XAUUSD,20080221,155000,945.1,945.3,945.1,945.2
XAUUSD,20080221,155100,945.3,945.3,945.3,945.3
XAUUSD,20080221,155200,945.4,945.6,945.3,945.6
XAUUSD,20080221,155300,945.5,945.9,945.5,945.7
XAUUSD,20080221,155400,945.8,946.0,945.8,946.0
XAUUSD,20080221,155500,946.1,946.1,945.7,945.7
XAUUSD,20080221,155600,945.8,945.9,945.7,945.8
XAUUSD,20080221,155700,945.9,946.0,945.8,945.8
XAUUSD,20080221,155800,945.9,945.9,945.2,945.4
XAUUSD,20080221,155900,945.2,945.2,944.7,944.8
XAUUSD,20080221,160000,944.9,944.9,944.8,944.8
XAUUSD,20080221,160100,944.7,945.2,944.7,945.1
XAUUSD,20080221,160200,944.8,944.9,944.5,944.5
XAUUSD,20080221,160300,944.2,944.9,944.2,944.7
XAUUSD,20080221,160400,944.6,944.8,944.4,944.8
XAUUSD,20080221,160500,944.7,944.8,944.7,944.8
XAUUSD,20080221,160600,944.7,944.8,944.5,944.5
XAUUSD,20080221,160700,944.4,944.7,944.4,944.5
XAUUSD,20080221,160800,944.4,944.4,944.4,944.4
XAUUSD,20080221,160900,944.3,944.3,943.6,943.6
XAUUSD,20080221,161000,943.4,943.8,943.4,943.8
XAUUSD,20080221,161100,943.9,944.4,943.9,944.3
XAUUSD,20080221,161200,944.4,944.7,944.4,944.7
XAUUSD,20080221,161300,944.8,944.8,944.4,944.4
XAUUSD,20080221,161400,944.6,944.6,944.1,944.1
XAUUSD,20080221,161500,944.2,944.2,943.8,943.8
XAUUSD,20080221,161600,943.9,944.0,943.9,944.0
XAUUSD,20080221,161700,943.9,943.9,943.7,943.9
XAUUSD,20080221,161800,944.0,944.0,943.8,943.9
XAUUSD,20080221,161900,944.0,944.0,943.8,943.8
XAUUSD,20080221,162100,943.7,943.8,943.5,943.5
XAUUSD,20080221,162200,943.4,943.7,943.4,943.7
XAUUSD,20080221,162300,943.8,943.8,943.5,943.5
XAUUSD,20080221,162400,943.6,943.6,942.7,942.7
XAUUSD,20080221,162500,942.6,943.4,942.6,943.4
XAUUSD,20080221,162600,943.6,943.6,943.2,943.4
XAUUSD,20080221,162700,943.5,943.6,943.4,943.5
XAUUSD,20080221,162800,943.4,943.4,942.3,942.4
XAUUSD,20080221,162900,942.3,942.4,941.9,941.9
XAUUSD,20080221,163000,942.0,942.2,942.0,942.2
XAUUSD,20080221,163100,942.1,942.6,941.9,942.6
XAUUSD,20080221,163200,943.1,943.1,942.5,942.9
XAUUSD,20080221,163300,942.8,943.5,942.8,943.4
XAUUSD,20080221,163400,943.2,943.3,942.4,942.4
XAUUSD,20080221,163500,942.5,942.7,942.2,942.7
XAUUSD,20080221,163600,943.0,943.1,942.9,943.0
XAUUSD,20080221,163700,943.1,943.2,942.9,942.9
XAUUSD,20080221,163800,942.8,942.9,942.2,942.9
XAUUSD,20080221,163900,942.8,943.8,942.8,943.7
XAUUSD,20080221,164000,943.8,945.0,943.8,945.0
XAUUSD,20080221,164100,944.9,946.0,944.9,945.7
XAUUSD,20080221,164200,945.4,945.7,945.4,945.5
XAUUSD,20080221,164300,945.6,945.6,945.5,945.6
XAUUSD,20080221,164400,945.5,945.5,944.8,944.8
XAUUSD,20080221,164500,944.7,944.7,944.2,944.7
XAUUSD,20080221,164600,944.9,945.0,944.8,944.9
XAUUSD,20080221,164700,944.8,945.4,944.7,945.4
XAUUSD,20080221,164800,945.2,945.2,944.8,944.9
XAUUSD,20080221,164900,945.0,945.0,944.9,944.9
XAUUSD,20080221,165000,944.7,944.8,944.6,944.7
XAUUSD,20080221,165100,944.8,944.8,944.5,944.7
XAUUSD,20080221,165200,944.5,944.8,944.1,944.1
XAUUSD,20080221,165300,944.2,944.7,944.2,944.7
XAUUSD,20080221,165400,944.6,945.2,944.5,944.9
XAUUSD,20080221,165500,944.8,945.0,944.8,944.9
XAUUSD,20080221,165600,944.8,944.8,944.3,944.4
XAUUSD,20080221,165700,944.6,945.1,944.5,945.1
XAUUSD,20080221,165800,945.4,945.6,945.4,945.6
XAUUSD,20080221,165900,945.8,946.2,945.8,946.0
XAUUSD,20080221,170000,945.9,945.9,945.1,945.1
XAUUSD,20080221,170100,945.2,945.3,945.1,945.2
XAUUSD,20080221,170200,945.1,945.1,944.7,944.9
XAUUSD,20080221,170300,945.1,945.2,945.1,945.2
XAUUSD,20080221,170400,945.3,945.7,945.3,945.6
XAUUSD,20080221,170500,945.9,946.7,945.9,946.7
XAUUSD,20080221,170600,947.1,948.5,947.1,948.1
XAUUSD,20080221,170700,948.0,948.0,947.3,947.8
XAUUSD,20080221,170800,947.6,948.3,947.5,948.3
XAUUSD,20080221,170900,948.2,949.4,948.2,949.3
XAUUSD,20080221,171000,949.5,951.4,949.4,951.4
XAUUSD,20080221,171100,951.6,951.7,950.2,950.2
XAUUSD,20080221,171200,950.0,950.0,949.6,949.8
XAUUSD,20080221,171300,950.2,950.2,949.9,950.1
XAUUSD,20080221,171400,949.9,950.4,949.9,950.0
XAUUSD,20080221,171500,949.9,950.3,949.9,950.2
XAUUSD,20080221,171600,950.1,950.2,949.8,949.8
XAUUSD,20080221,171700,949.7,949.7,949.2,949.3
XAUUSD,20080221,171800,949.4,949.7,949.3,949.6
XAUUSD,20080221,171900,949.7,949.9,949.6,949.7
XAUUSD,20080221,172000,949.6,949.7,949.2,949.2
XAUUSD,20080221,172100,949.1,949.1,948.9,949.0
XAUUSD,20080221,172200,949.1,949.2,949.1,949.2
XAUUSD,20080221,172300,949.3,950.1,949.3,950.1
XAUUSD,20080221,172400,949.9,950.0,949.8,950.0
XAUUSD,20080221,172500,950.2,950.3,950.2,950.3
XAUUSD,20080221,172600,950.4,950.4,949.9,949.9
XAUUSD,20080221,172700,950.0,950.1,949.6,949.6
XAUUSD,20080221,172800,949.7,949.8,949.6,949.6
XAUUSD,20080221,172900,949.5,949.6,949.2,949.6
XAUUSD,20080221,173000,949.5,949.5,949.2,949.2
XAUUSD,20080221,173100,949.1,949.5,949.1,949.4
XAUUSD,20080221,173200,949.5,949.5,948.9,948.9
XAUUSD,20080221,173300,948.7,949.2,948.7,949.1
XAUUSD,20080221,173400,948.9,949.0,948.5,948.5
XAUUSD,20080221,173500,948.7,948.8,948.6,948.7
XAUUSD,20080221,173600,948.8,948.8,948.7,948.8
XAUUSD,20080221,173700,948.9,949.4,948.9,949.4
XAUUSD,20080221,173800,949.3,949.8,949.3,949.8
XAUUSD,20080221,173900,949.9,950.8,949.9,950.8
XAUUSD,20080221,174000,950.7,950.7,950.6,950.7
XAUUSD,20080221,174100,950.6,950.6,950.2,950.5
XAUUSD,20080221,174200,950.6,950.7,950.1,950.1
XAUUSD,20080221,174300,949.8,950.4,949.7,950.4
XAUUSD,20080221,174400,950.6,950.6,950.3,950.5
XAUUSD,20080221,174500,950.4,950.8,950.4,950.8
XAUUSD,20080221,174600,950.9,951.2,950.9,951.1
XAUUSD,20080221,174700,951.2,952.7,951.2,952.7
XAUUSD,20080221,174800,952.8,953.1,952.7,953.1
XAUUSD,20080221,174900,953.0,953.1,952.6,953.0
XAUUSD,20080221,175000,953.2,953.4,953.2,953.3
XAUUSD,20080221,175100,953.1,953.2,952.9,953.0
XAUUSD,20080221,175200,952.9,952.9,952.3,952.5
XAUUSD,20080221,175300,952.4,952.4,952.1,952.3
XAUUSD,20080221,175400,952.2,952.4,952.2,952.3
XAUUSD,20080221,175500,952.2,952.3,952.0,952.1
XAUUSD,20080221,175600,952.2,952.3,952.2,952.3
XAUUSD,20080221,175700,952.4,952.8,952.4,952.8
XAUUSD,20080221,175800,952.7,952.8,952.6,952.8
XAUUSD,20080221,175900,952.7,952.8,952.7,952.8
XAUUSD,20080221,180000,952.9,953.0,952.8,952.8
XAUUSD,20080221,180100,952.7,952.7,952.0,952.2
XAUUSD,20080221,180200,952.3,952.3,952.0,952.1
XAUUSD,20080221,180300,951.9,952.4,951.9,952.4
XAUUSD,20080221,180400,952.3,952.3,952.0,952.1
XAUUSD,20080221,180500,952.0,952.1,952.0,952.0
XAUUSD,20080221,180600,952.1,952.1,951.9,951.9
XAUUSD,20080221,180700,952.0,952.0,952.0,952.0
XAUUSD,20080221,180800,951.9,951.9,951.9,951.9
XAUUSD,20080221,180900,952.0,952.1,951.9,952.1
XAUUSD,20080221,181000,952.3,952.4,952.3,952.3
XAUUSD,20080221,181100,952.2,952.2,952.2,952.2
XAUUSD,20080221,181200,952.1,952.1,952.1,952.1
XAUUSD,20080221,181300,952.0,952.1,952.0,952.0
XAUUSD,20080221,181400,952.1,952.1,951.9,951.9
XAUUSD,20080221,181500,951.8,951.8,951.8,951.8
XAUUSD,20080221,181700,951.9,951.9,951.8,951.8
XAUUSD,20080221,181800,951.9,951.9,951.8,951.8
XAUUSD,20080221,182000,951.9,951.9,951.8,951.9
XAUUSD,20080221,182100,952.0,952.0,951.9,952.0
XAUUSD,20080221,182200,951.9,952.2,951.9,952.2
XAUUSD,20080221,182400,952.1,952.2,952.1,952.2
XAUUSD,20080221,182600,952.3,953.0,952.3,952.9
XAUUSD,20080221,182700,952.8,952.9,952.6,952.8
XAUUSD,20080221,182800,952.7,952.9,952.7,952.9
XAUUSD,20080221,182900,952.8,952.8,952.1,952.1
XAUUSD,20080221,183000,952.2,952.5,952.2,952.3
XAUUSD,20080221,183100,952.2,952.6,952.2,952.2
XAUUSD,20080221,183200,952.1,952.1,951.4,951.4
XAUUSD,20080221,183300,951.3,951.3,950.7,950.8
XAUUSD,20080221,183400,950.9,951.1,950.9,950.9
XAUUSD,20080221,183500,951.0,951.0,950.6,950.6
XAUUSD,20080221,183600,950.4,950.4,949.7,949.8
XAUUSD,20080221,183700,949.7,949.9,949.6,949.9
XAUUSD,20080221,183800,950.0,950.7,949.9,950.6
XAUUSD,20080221,183900,950.5,950.7,950.5,950.6
XAUUSD,20080221,184000,950.5,950.8,950.4,950.8
XAUUSD,20080221,184100,950.7,950.7,950.5,950.7
XAUUSD,20080221,184200,950.6,950.9,950.6,950.8
XAUUSD,20080221,184300,950.5,950.6,949.8,949.8
XAUUSD,20080221,184400,949.6,949.6,949.5,949.6
XAUUSD,20080221,184500,949.5,949.5,949.4,949.4
XAUUSD,20080221,184600,949.5,949.5,949.5,949.5
XAUUSD,20080221,184700,949.4,949.4,949.0,949.2
XAUUSD,20080221,184800,949.1,949.1,948.4,948.4
XAUUSD,20080221,184900,947.5,947.9,947.4,947.8
XAUUSD,20080221,185000,947.9,948.1,947.9,948.0
XAUUSD,20080221,185100,948.2,948.3,946.9,946.9
XAUUSD,20080221,185200,946.8,947.1,946.6,947.1
XAUUSD,20080221,185300,947.3,948.3,947.3,948.3
XAUUSD,20080221,185400,948.1,949.0,948.1,949.0
XAUUSD,20080221,185500,949.1,949.4,949.1,949.2
XAUUSD,20080221,185600,949.1,949.2,948.7,948.7
XAUUSD,20080221,185700,948.8,948.9,948.7,948.7
XAUUSD,20080221,185800,948.6,948.6,947.8,947.8
XAUUSD,20080221,185900,947.9,947.9,947.8,947.8
XAUUSD,20080221,190000,947.7,947.8,947.5,947.5
XAUUSD,20080221,190100,947.3,947.3,945.9,946.1
XAUUSD,20080221,190200,946.0,946.0,944.8,945.6
XAUUSD,20080221,190300,945.4,945.4,944.7,944.8
XAUUSD,20080221,190400,943.8,944.5,943.8,944.5
XAUUSD,20080221,190500,944.9,946.3,944.9,946.1
XAUUSD,20080221,190600,946.0,946.1,945.7,945.8
XAUUSD,20080221,190700,945.7,945.8,945.6,945.6
XAUUSD,20080221,190800,945.8,945.8,945.5,945.8
XAUUSD,20080221,190900,945.9,946.1,945.8,946.0
XAUUSD,20080221,191000,946.1,946.1,946.1,946.1
XAUUSD,20080221,191100,946.2,946.2,945.6,945.6
XAUUSD,20080221,191200,945.7,945.7,945.4,945.4
XAUUSD,20080221,191300,945.1,945.1,944.8,945.0
XAUUSD,20080221,191400,945.1,945.6,944.9,945.6
XAUUSD,20080221,191500,945.5,945.5,945.4,945.4
XAUUSD,20080221,191600,945.3,945.5,945.0,945.4
XAUUSD,20080221,191700,945.6,946.6,945.6,946.4
XAUUSD,20080221,191800,946.3,946.3,946.2,946.3
XAUUSD,20080221,191900,946.2,946.2,945.8,945.8
XAUUSD,20080221,192000,945.7,945.8,945.5,945.5
XAUUSD,20080221,192100,945.4,945.4,945.4,945.4
XAUUSD,20080221,192200,945.5,945.5,945.3,945.3
XAUUSD,20080221,192300,945.4,945.7,945.4,945.7
XAUUSD,20080221,192400,945.8,945.8,945.5,945.7
XAUUSD,20080221,192500,945.8,947.0,945.8,947.0
XAUUSD,20080221,192600,947.2,947.5,947.2,947.3
XAUUSD,20080221,192700,947.6,947.7,947.2,947.2
XAUUSD,20080221,192800,947.4,947.7,947.3,947.4
XAUUSD,20080221,192900,947.2,947.2,946.8,946.8
XAUUSD,20080221,193000,946.7,946.7,946.0,946.2
XAUUSD,20080221,193100,945.7,945.7,945.0,945.2
XAUUSD,20080221,193200,945.4,945.5,945.3,945.3
XAUUSD,20080221,193300,945.2,945.3,945.0,945.1
XAUUSD,20080221,193400,945.2,945.2,945.0,945.1
XAUUSD,20080221,193500,945.2,946.2,945.2,946.2
XAUUSD,20080221,193600,946.3,946.3,946.1,946.1
XAUUSD,20080221,193700,946.2,947.2,946.2,947.2
XAUUSD,20080221,193800,947.3,947.8,947.2,947.4
XAUUSD,20080221,193900,947.3,947.4,947.3,947.4
XAUUSD,20080221,194000,947.3,947.3,947.1,947.2
XAUUSD,20080221,194100,947.1,947.1,946.4,946.4
XAUUSD,20080221,194200,946.3,946.4,945.9,945.9
XAUUSD,20080221,194300,946.0,946.1,946.0,946.0
XAUUSD,20080221,194400,946.2,946.6,946.2,946.6
XAUUSD,20080221,194500,946.5,946.5,946.4,946.4
XAUUSD,20080221,194600,946.5,946.5,946.4,946.5
XAUUSD,20080221,194700,946.4,946.4,946.4,946.4
XAUUSD,20080221,194800,946.5,946.5,946.3,946.3
XAUUSD,20080221,194900,946.2,946.3,945.3,945.5
XAUUSD,20080221,195000,945.6,945.7,945.3,945.3
XAUUSD,20080221,195100,945.0,945.1,944.9,944.9
XAUUSD,20080221,195200,945.0,945.1,944.7,945.1
XAUUSD,20080221,195300,945.2,945.2,944.9,944.9
XAUUSD,20080221,195400,945.0,945.0,945.0,945.0
XAUUSD,20080221,195500,945.1,945.2,945.1,945.2
XAUUSD,20080221,195600,945.1,945.2,945.1,945.1
XAUUSD,20080221,195700,945.2,945.2,945.2,945.2
XAUUSD,20080221,200000,945.1,945.2,945.1,945.2
XAUUSD,20080221,200100,945.3,945.3,945.2,945.2
XAUUSD,20080221,200200,945.0,945.2,945.0,945.1
XAUUSD,20080221,200300,945.0,945.0,945.0,945.0
XAUUSD,20080221,200400,945.1,945.2,945.0,945.0
XAUUSD,20080221,200500,945.2,945.2,945.0,945.0
XAUUSD,20080221,200600,945.1,945.1,945.1,945.1
XAUUSD,20080221,200700,945.2,945.3,945.1,945.2
XAUUSD,20080221,200900,945.3,945.3,945.2,945.2
XAUUSD,20080221,201000,945.0,945.0,945.0,945.0
XAUUSD,20080221,201100,944.9,945.1,944.7,945.0
XAUUSD,20080221,201200,944.7,944.8,944.6,944.8
XAUUSD,20080221,201300,944.7,944.8,944.7,944.7
XAUUSD,20080221,201400,944.6,944.6,944.5,944.5
XAUUSD,20080221,201500,944.4,944.4,944.2,944.2
XAUUSD,20080221,201600,944.1,944.2,943.7,943.7
XAUUSD,20080221,201700,943.8,944.1,943.7,944.1
XAUUSD,20080221,201800,944.2,944.2,944.2,944.2
XAUUSD,20080221,201900,944.1,944.4,944.1,944.2
XAUUSD,20080221,202000,944.3,944.3,944.3,944.3
XAUUSD,20080221,202100,944.2,944.5,944.2,944.5
XAUUSD,20080221,202200,944.4,944.6,944.4,944.5
XAUUSD,20080221,202300,944.6,944.6,944.4,944.5
XAUUSD,20080221,202400,944.4,944.7,944.4,944.5
XAUUSD,20080221,202500,944.6,944.7,944.6,944.6
XAUUSD,20080221,202600,944.7,944.8,944.7,944.7
XAUUSD,20080221,202700,944.6,944.6,944.6,944.6
XAUUSD,20080221,202800,944.7,945.0,944.7,944.8
XAUUSD,20080221,202900,945.0,945.1,944.9,944.9
XAUUSD,20080221,203000,944.8,944.8,944.7,944.8
XAUUSD,20080221,203100,944.9,944.9,944.9,944.9
XAUUSD,20080221,203200,945.0,945.0,944.9,944.9
XAUUSD,20080221,203300,945.0,945.0,944.8,944.8
XAUUSD,20080221,203400,944.9,944.9,944.8,944.8
XAUUSD,20080221,203500,944.9,944.9,944.9,944.9
XAUUSD,20080221,203600,945.0,945.0,944.7,944.8
XAUUSD,20080221,203700,944.7,944.7,944.7,944.7
XAUUSD,20080221,203900,944.8,944.8,944.3,944.3
XAUUSD,20080221,204000,944.4,944.4,944.4,944.4
XAUUSD,20080221,204100,944.5,944.5,944.2,944.3
XAUUSD,20080221,204200,944.2,944.3,944.2,944.3
XAUUSD,20080221,204500,944.4,944.4,944.2,944.2
XAUUSD,20080221,204600,944.3,944.3,944.0,944.0
XAUUSD,20080221,204700,944.1,944.2,944.1,944.2
XAUUSD,20080221,204800,944.1,944.1,944.0,944.0
XAUUSD,20080221,204900,944.1,944.1,944.1,944.1
XAUUSD,20080221,205000,944.0,944.0,943.9,943.9
XAUUSD,20080221,205100,944.0,944.0,944.0,944.0
XAUUSD,20080221,205200,944.1,944.1,944.1,944.1
XAUUSD,20080221,205300,944.0,944.1,944.0,944.1
XAUUSD,20080221,205500,944.2,944.2,944.1,944.2
XAUUSD,20080221,205700,944.1,944.2,944.1,944.1
XAUUSD,20080221,205800,944.2,944.2,944.2,944.2
XAUUSD,20080221,210100,944.3,944.3,944.2,944.3
XAUUSD,20080221,210200,944.2,944.2,944.0,944.0
XAUUSD,20080221,210300,943.9,943.9,943.5,943.5
XAUUSD,20080221,210400,943.4,943.6,943.4,943.5
XAUUSD,20080221,210600,943.4,943.4,943.4,943.4
XAUUSD,20080221,210800,943.3,943.3,943.1,943.1
XAUUSD,20080221,210900,943.0,943.1,943.0,943.0
XAUUSD,20080221,211000,943.1,943.2,943.1,943.2
XAUUSD,20080221,211100,943.1,943.1,942.6,942.6
XAUUSD,20080221,211200,942.7,942.9,942.4,942.4
XAUUSD,20080221,211300,942.5,942.6,942.5,942.5
XAUUSD,20080221,211400,942.4,942.4,942.3,942.3
XAUUSD,20080221,211500,942.4,942.5,942.4,942.5
XAUUSD,20080221,211600,942.4,942.6,942.2,942.2
XAUUSD,20080221,211700,942.3,942.4,942.3,942.4
XAUUSD,20080221,211800,942.5,942.5,942.4,942.4
XAUUSD,20080221,211900,942.3,942.3,942.3,942.3
XAUUSD,20080221,212000,942.4,942.4,942.4,942.4
XAUUSD,20080221,212100,942.5,942.5,942.4,942.4
XAUUSD,20080221,212300,942.3,942.3,942.3,942.3
XAUUSD,20080221,212400,942.4,942.4,942.4,942.4
XAUUSD,20080221,212500,942.5,942.5,942.4,942.4
XAUUSD,20080221,212700,942.5,942.5,942.5,942.5
XAUUSD,20080221,212800,942.4,942.4,942.4,942.4
XAUUSD,20080221,212900,942.5,942.6,942.5,942.6
XAUUSD,20080221,213000,942.5,942.6,942.5,942.5
XAUUSD,20080221,213200,942.6,942.6,942.6,942.6
XAUUSD,20080221,213300,942.7,942.7,942.7,942.7
XAUUSD,20080221,213400,942.8,942.8,942.5,942.5
XAUUSD,20080221,213500,942.7,942.7,942.7,942.7
XAUUSD,20080221,213600,942.8,942.9,942.8,942.8
XAUUSD,20080221,213700,943.0,943.2,943.0,943.2
XAUUSD,20080221,213800,943.1,943.2,943.1,943.2
XAUUSD,20080221,213900,943.1,943.1,943.1,943.1
XAUUSD,20080221,214100,943.0,943.0,943.0,943.0
XAUUSD,20080221,214300,942.9,942.9,942.8,942.8
XAUUSD,20080221,214400,942.9,942.9,942.8,942.8
XAUUSD,20080221,214600,942.9,942.9,942.9,942.9
XAUUSD,20080221,214700,943.0,943.0,942.9,942.9
XAUUSD,20080221,214800,943.0,943.0,943.0,943.0
XAUUSD,20080221,214900,943.1,943.1,943.0,943.1
XAUUSD,20080221,215000,943.2,943.2,943.1,943.2
XAUUSD,20080221,215100,943.1,943.1,943.1,943.1
XAUUSD,20080221,215200,943.2,943.2,943.2,943.2
XAUUSD,20080221,215400,943.3,943.3,943.3,943.3
XAUUSD,20080221,215600,943.4,943.4,943.4,943.4
XAUUSD,20080221,215700,943.5,943.7,943.5,943.7
XAUUSD,20080221,215800,943.8,943.8,943.8,943.8
XAUUSD,20080221,215900,943.9,944.1,943.9,944.0
XAUUSD,20080221,220000,944.1,944.1,944.0,944.0
XAUUSD,20080221,220100,944.1,944.1,944.0,944.0
XAUUSD,20080221,220300,944.1,944.4,944.1,944.4
XAUUSD,20080221,220400,944.3,944.3,944.2,944.3
XAUUSD,20080221,220500,944.0,944.0,944.0,944.0
XAUUSD,20080221,220600,944.1,944.1,944.1,944.1
XAUUSD,20080221,220700,944.0,944.0,944.0,944.0
XAUUSD,20080221,220800,944.2,944.2,944.0,944.0
XAUUSD,20080221,220900,944.1,944.1,944.0,944.0
XAUUSD,20080221,221000,943.9,943.9,943.9,943.9
XAUUSD,20080221,221100,943.8,943.8,943.7,943.7
XAUUSD,20080221,221200,943.8,943.9,943.8,943.8
XAUUSD,20080221,221300,943.7,943.7,943.6,943.7
XAUUSD,20080221,221500,943.8,943.8,943.7,943.7
XAUUSD,20080221,221600,943.8,943.8,943.8,943.8
XAUUSD,20080221,221800,943.9,943.9,943.9,943.9
XAUUSD,20080221,222100,944.0,944.2,944.0,944.2
XAUUSD,20080221,222200,944.3,944.6,944.3,944.5
XAUUSD,20080221,222300,944.4,944.4,944.4,944.4
XAUUSD,20080221,222400,944.5,944.6,944.5,944.5
XAUUSD,20080221,222500,944.6,944.6,944.5,944.5
XAUUSD,20080221,222700,944.6,944.6,944.6,944.6
XAUUSD,20080221,222800,944.5,944.5,944.4,944.5
XAUUSD,20080221,223000,944.4,944.4,944.4,944.4
XAUUSD,20080221,223200,944.3,944.4,944.3,944.4
XAUUSD,20080221,223700,944.4,944.4,944.4,944.4
XAUUSD,20080221,223800,944.3,944.3,944.3,944.3
XAUUSD,20080221,223900,944.2,944.3,944.2,944.2
XAUUSD,20080221,224000,944.3,944.3,944.2,944.3
XAUUSD,20080221,224100,944.2,944.3,944.2,944.3
XAUUSD,20080221,224300,944.4,944.4,944.4,944.4
XAUUSD,20080221,224400,944.3,944.4,944.3,944.4
XAUUSD,20080221,224500,944.3,944.4,944.3,944.4
XAUUSD,20080221,224600,944.5,944.5,944.5,944.5
XAUUSD,20080221,224700,944.4,944.4,944.4,944.4
XAUUSD,20080221,224800,944.5,944.5,944.5,944.5
XAUUSD,20080221,224900,944.4,944.4,944.4,944.4
XAUUSD,20080221,225100,944.3,944.4,944.3,944.4
XAUUSD,20080221,225200,944.5,944.5,944.5,944.5
XAUUSD,20080221,225400,944.6,944.9,944.6,944.9
XAUUSD,20080221,225500,945.0,945.1,945.0,945.1
XAUUSD,20080221,225600,945.0,945.2,945.0,945.2
XAUUSD,20080221,225700,945.3,945.5,945.2,945.5
XAUUSD,20080221,225800,945.6,945.9,945.6,945.9
XAUUSD,20080221,230000,945.8,945.8,945.2,945.2
XAUUSD,20080221,230100,945.4,945.6,945.3,945.3
XAUUSD,20080221,230200,945.5,945.5,945.4,945.4
XAUUSD,20080221,230300,945.5,945.5,945.5,945.5
XAUUSD,20080221,230400,945.6,945.6,945.6,945.6
XAUUSD,20080221,230500,945.7,945.7,945.7,945.7
XAUUSD,20080221,230700,945.8,945.8,945.7,945.7
XAUUSD,20080221,230800,945.6,945.7,945.6,945.6
XAUUSD,20080221,231100,945.5,945.5,945.3,945.5
XAUUSD,20080221,231400,945.6,945.6,945.6,945.6
XAUUSD,20080221,231500,945.7,945.7,945.6,945.6
XAUUSD,20080221,231600,945.5,945.5,945.4,945.5
XAUUSD,20080221,231700,945.5,945.6,945.5,945.6
XAUUSD,20080221,232200,945.6,945.6,945.6,945.6
XAUUSD,20080221,232700,945.6,945.6,945.6,945.6
XAUUSD,20080221,233200,945.6,945.6,945.6,945.6
XAUUSD,20080221,233700,945.6,945.6,945.6,945.6
XAUUSD,20080221,234200,945.6,945.6,945.6,945.6
XAUUSD,20080221,234700,945.6,945.6,945.6,945.6
XAUUSD,20080221,235200,945.8,945.8,945.8,945.8
XAUUSD,20080221,235700,945.8,945.8,945.8,945.8
XAGUSD,20080221,000100,17.80,17.80,17.80,17.80
XAGUSD,20080221,000400,17.81,17.81,17.81,17.81
XAGUSD,20080221,000700,17.82,17.82,17.82,17.82
XAGUSD,20080221,000800,17.83,17.83,17.83,17.83
XAGUSD,20080221,001200,17.84,17.84,17.84,17.84
XAGUSD,20080221,001300,17.83,17.83,17.83,17.83
XAGUSD,20080221,001500,17.84,17.84,17.84,17.84
XAGUSD,20080221,002000,17.84,17.84,17.84,17.84
XAGUSD,20080221,002100,17.83,17.84,17.83,17.84
XAGUSD,20080221,002400,17.85,17.85,17.85,17.85
XAGUSD,20080221,002600,17.84,17.84,17.83,17.83
XAGUSD,20080221,002800,17.84,17.84,17.83,17.84
XAGUSD,20080221,002900,17.85,17.86,17.85,17.86
XAGUSD,20080221,003300,17.87,17.87,17.87,17.87
XAGUSD,20080221,003400,17.88,17.88,17.87,17.88
XAGUSD,20080221,003900,17.88,17.88,17.88,17.88
XAGUSD,20080221,004000,17.89,17.89,17.89,17.89
XAGUSD,20080221,004100,17.90,17.90,17.90,17.90
XAGUSD,20080221,004600,17.89,17.89,17.89,17.89
XAGUSD,20080221,004900,17.88,17.88,17.88,17.88
XAGUSD,20080221,005100,17.89,17.89,17.89,17.89
XAGUSD,20080221,005600,17.89,17.89,17.88,17.88
XAGUSD,20080221,005700,17.87,17.87,17.87,17.87
XAGUSD,20080221,005800,17.86,17.86,17.86,17.86
XAGUSD,20080221,010200,17.85,17.86,17.85,17.86
XAGUSD,20080221,010400,17.85,17.85,17.85,17.85
XAGUSD,20080221,010500,17.84,17.85,17.84,17.85
XAGUSD,20080221,010600,17.84,17.85,17.84,17.85
XAGUSD,20080221,010700,17.84,17.84,17.84,17.84
XAGUSD,20080221,010800,17.85,17.85,17.85,17.85
XAGUSD,20080221,011000,17.84,17.84,17.84,17.84
XAGUSD,20080221,011100,17.83,17.83,17.83,17.83
XAGUSD,20080221,011200,17.84,17.84,17.83,17.83
XAGUSD,20080221,011300,17.84,17.84,17.83,17.83
XAGUSD,20080221,011400,17.82,17.84,17.82,17.84
XAGUSD,20080221,011500,17.85,17.85,17.84,17.85
XAGUSD,20080221,011600,17.84,17.84,17.84,17.84
XAGUSD,20080221,011700,17.85,17.86,17.85,17.86
XAGUSD,20080221,011800,17.87,17.87,17.85,17.86
XAGUSD,20080221,011900,17.85,17.87,17.85,17.87
XAGUSD,20080221,012000,17.86,17.86,17.86,17.86
XAGUSD,20080221,012300,17.85,17.85,17.85,17.85
XAGUSD,20080221,012400,17.84,17.85,17.84,17.84
XAGUSD,20080221,012500,17.83,17.84,17.83,17.84
XAGUSD,20080221,012600,17.83,17.83,17.83,17.83
XAGUSD,20080221,012800,17.82,17.82,17.82,17.82
XAGUSD,20080221,013100,17.81,17.81,17.80,17.81
XAGUSD,20080221,013200,17.80,17.81,17.80,17.81
XAGUSD,20080221,013400,17.80,17.80,17.80,17.80
XAGUSD,20080221,013900,17.80,17.80,17.80,17.80
XAGUSD,20080221,014200,17.79,17.79,17.79,17.79
XAGUSD,20080221,014300,17.78,17.78,17.77,17.77
XAGUSD,20080221,014500,17.76,17.76,17.75,17.75
XAGUSD,20080221,014600,17.74,17.74,17.74,17.74
XAGUSD,20080221,014700,17.75,17.76,17.75,17.76
XAGUSD,20080221,015100,17.77,17.77,17.76,17.77
XAGUSD,20080221,015200,17.78,17.78,17.78,17.78
XAGUSD,20080221,015300,17.79,17.81,17.79,17.81
XAGUSD,20080221,015400,17.80,17.80,17.80,17.80
XAGUSD,20080221,015600,17.81,17.81,17.81,17.81
XAGUSD,20080221,015700,17.82,17.82,17.82,17.82
XAGUSD,20080221,020200,17.82,17.82,17.82,17.82
XAGUSD,20080221,020700,17.82,17.82,17.82,17.82
XAGUSD,20080221,021200,17.82,17.82,17.82,17.82
XAGUSD,20080221,021700,17.82,17.82,17.82,17.82
XAGUSD,20080221,022200,17.81,17.81,17.81,17.81
XAGUSD,20080221,022300,17.82,17.82,17.82,17.82
XAGUSD,20080221,022700,17.83,17.83,17.82,17.82
XAGUSD,20080221,022800,17.83,17.84,17.83,17.84
XAGUSD,20080221,023300,17.83,17.83,17.83,17.83
XAGUSD,20080221,023600,17.84,17.84,17.83,17.83
XAGUSD,20080221,023700,17.84,17.84,17.83,17.83
XAGUSD,20080221,024100,17.84,17.84,17.84,17.84
XAGUSD,20080221,024600,17.84,17.84,17.84,17.84
XAGUSD,20080221,024800,17.85,17.85,17.84,17.84
XAGUSD,20080221,024900,17.83,17.83,17.83,17.83
XAGUSD,20080221,025000,17.84,17.84,17.84,17.84
XAGUSD,20080221,025400,17.85,17.85,17.85,17.85
XAGUSD,20080221,025500,17.84,17.85,17.84,17.85
XAGUSD,20080221,025600,17.84,17.84,17.84,17.84
XAGUSD,20080221,025700,17.83,17.83,17.83,17.83
XAGUSD,20080221,025800,17.84,17.84,17.84,17.84
XAGUSD,20080221,025900,17.83,17.83,17.83,17.83
XAGUSD,20080221,030200,17.82,17.82,17.82,17.82
XAGUSD,20080221,030500,17.81,17.81,17.81,17.81
XAGUSD,20080221,030700,17.82,17.82,17.82,17.82
XAGUSD,20080221,030800,17.81,17.81,17.81,17.81
XAGUSD,20080221,031300,17.80,17.81,17.80,17.81
XAGUSD,20080221,031500,17.80,17.81,17.80,17.81
XAGUSD,20080221,031600,17.82,17.82,17.82,17.82
XAGUSD,20080221,031700,17.83,17.83,17.82,17.82
XAGUSD,20080221,031800,17.83,17.83,17.83,17.83
XAGUSD,20080221,031900,17.82,17.83,17.82,17.83
XAGUSD,20080221,032000,17.82,17.82,17.81,17.82
XAGUSD,20080221,032100,17.81,17.81,17.81,17.81
XAGUSD,20080221,032400,17.80,17.81,17.80,17.80
XAGUSD,20080221,032500,17.81,17.81,17.81,17.81
XAGUSD,20080221,032700,17.82,17.82,17.82,17.82
XAGUSD,20080221,032800,17.81,17.81,17.81,17.81
XAGUSD,20080221,032900,17.82,17.82,17.82,17.82
XAGUSD,20080221,033400,17.82,17.82,17.82,17.82
XAGUSD,20080221,033700,17.81,17.81,17.80,17.80
XAGUSD,20080221,033800,17.79,17.79,17.79,17.79
XAGUSD,20080221,033900,17.80,17.80,17.80,17.80
XAGUSD,20080221,034400,17.80,17.80,17.80,17.80
XAGUSD,20080221,034900,17.81,17.81,17.81,17.81
XAGUSD,20080221,035000,17.82,17.82,17.82,17.82
XAGUSD,20080221,035500,17.82,17.82,17.82,17.82
XAGUSD,20080221,035800,17.83,17.83,17.83,17.83
XAGUSD,20080221,035900,17.82,17.82,17.82,17.82
XAGUSD,20080221,040300,17.80,17.81,17.80,17.81
XAGUSD,20080221,040400,17.80,17.81,17.80,17.81
XAGUSD,20080221,040900,17.80,17.80,17.80,17.80
XAGUSD,20080221,041200,17.78,17.78,17.78,17.78
XAGUSD,20080221,041400,17.80,17.80,17.79,17.79
XAGUSD,20080221,041500,17.80,17.80,17.80,17.80
XAGUSD,20080221,041600,17.79,17.79,17.79,17.79
XAGUSD,20080221,041800,17.80,17.80,17.78,17.78
XAGUSD,20080221,042200,17.79,17.79,17.79,17.79
XAGUSD,20080221,042400,17.80,17.80,17.79,17.80
XAGUSD,20080221,042500,17.79,17.79,17.79,17.79
XAGUSD,20080221,042800,17.80,17.80,17.80,17.80
XAGUSD,20080221,043200,17.79,17.79,17.79,17.79
XAGUSD,20080221,043500,17.80,17.80,17.79,17.79
XAGUSD,20080221,043600,17.80,17.80,17.80,17.80
XAGUSD,20080221,043700,17.79,17.79,17.79,17.79
XAGUSD,20080221,044100,17.78,17.78,17.75,17.75
XAGUSD,20080221,044200,17.74,17.76,17.74,17.76
XAGUSD,20080221,044300,17.75,17.77,17.75,17.77
XAGUSD,20080221,044400,17.78,17.78,17.78,17.78
XAGUSD,20080221,044800,17.77,17.77,17.77,17.77
XAGUSD,20080221,045300,17.77,17.77,17.76,17.77
XAGUSD,20080221,045800,17.78,17.78,17.78,17.78
XAGUSD,20080221,050300,17.78,17.78,17.78,17.78
XAGUSD,20080221,050400,17.79,17.80,17.79,17.80
XAGUSD,20080221,050900,17.80,17.80,17.80,17.80
XAGUSD,20080221,051400,17.80,17.80,17.80,17.80
XAGUSD,20080221,051900,17.79,17.79,17.79,17.79
XAGUSD,20080221,052100,17.78,17.79,17.78,17.79
XAGUSD,20080221,052200,17.78,17.78,17.78,17.78
XAGUSD,20080221,052700,17.78,17.78,17.78,17.78
XAGUSD,20080221,053200,17.78,17.78,17.77,17.77
XAGUSD,20080221,053400,17.76,17.76,17.76,17.76
XAGUSD,20080221,053600,17.77,17.77,17.77,17.77
XAGUSD,20080221,053700,17.76,17.77,17.76,17.77
XAGUSD,20080221,054000,17.76,17.77,17.76,17.76
XAGUSD,20080221,054200,17.77,17.78,17.77,17.78
XAGUSD,20080221,054400,17.79,17.79,17.79,17.79
XAGUSD,20080221,054500,17.80,17.80,17.80,17.80
XAGUSD,20080221,055000,17.80,17.80,17.80,17.80
XAGUSD,20080221,055500,17.80,17.80,17.79,17.79
XAGUSD,20080221,060000,17.79,17.79,17.79,17.79
XAGUSD,20080221,060500,17.78,17.78,17.78,17.78
XAGUSD,20080221,060600,17.77,17.77,17.77,17.77
XAGUSD,20080221,061100,17.78,17.78,17.78,17.78
XAGUSD,20080221,061300,17.79,17.79,17.79,17.79
XAGUSD,20080221,061800,17.79,17.79,17.79,17.79
XAGUSD,20080221,062000,17.80,17.80,17.80,17.80
XAGUSD,20080221,062500,17.80,17.80,17.80,17.80
XAGUSD,20080221,062800,17.81,17.81,17.81,17.81
XAGUSD,20080221,062900,17.82,17.82,17.82,17.82
XAGUSD,20080221,063400,17.82,17.82,17.82,17.82
XAGUSD,20080221,063500,17.83,17.83,17.82,17.82
XAGUSD,20080221,063600,17.83,17.83,17.82,17.82
XAGUSD,20080221,063700,17.83,17.83,17.83,17.83
XAGUSD,20080221,063800,17.82,17.83,17.82,17.83
XAGUSD,20080221,063900,17.82,17.82,17.82,17.82
XAGUSD,20080221,064100,17.83,17.83,17.83,17.83
XAGUSD,20080221,064300,17.84,17.84,17.84,17.84
XAGUSD,20080221,064400,17.83,17.83,17.83,17.83
XAGUSD,20080221,064600,17.82,17.82,17.82,17.82
XAGUSD,20080221,065100,17.83,17.84,17.83,17.84
XAGUSD,20080221,065200,17.83,17.84,17.83,17.84
XAGUSD,20080221,065300,17.85,17.85,17.85,17.85
XAGUSD,20080221,065500,17.86,17.86,17.85,17.86
XAGUSD,20080221,065600,17.85,17.85,17.85,17.85
XAGUSD,20080221,065900,17.84,17.84,17.84,17.84
XAGUSD,20080221,070000,17.83,17.84,17.83,17.83
XAGUSD,20080221,070100,17.84,17.84,17.84,17.84
XAGUSD,20080221,070200,17.83,17.83,17.83,17.83
XAGUSD,20080221,070400,17.84,17.84,17.84,17.84
XAGUSD,20080221,070500,17.85,17.85,17.85,17.85
XAGUSD,20080221,070700,17.84,17.84,17.84,17.84
XAGUSD,20080221,071100,17.85,17.85,17.85,17.85
XAGUSD,20080221,071300,17.84,17.84,17.84,17.84
XAGUSD,20080221,071400,17.83,17.84,17.83,17.84
XAGUSD,20080221,071700,17.85,17.85,17.85,17.85
XAGUSD,20080221,072100,17.86,17.86,17.86,17.86
XAGUSD,20080221,072200,17.87,17.87,17.87,17.87
XAGUSD,20080221,072400,17.86,17.86,17.86,17.86
XAGUSD,20080221,072800,17.85,17.85,17.85,17.85
XAGUSD,20080221,072900,17.86,17.86,17.85,17.85
XAGUSD,20080221,073100,17.86,17.87,17.86,17.86
XAGUSD,20080221,073400,17.87,17.87,17.87,17.87
XAGUSD,20080221,073500,17.88,17.88,17.87,17.87
XAGUSD,20080221,073800,17.86,17.87,17.86,17.87
XAGUSD,20080221,074100,17.86,17.86,17.85,17.85
XAGUSD,20080221,074500,17.84,17.84,17.84,17.84
XAGUSD,20080221,074600,17.85,17.85,17.85,17.85
XAGUSD,20080221,074800,17.86,17.87,17.86,17.86
XAGUSD,20080221,075000,17.85,17.85,17.85,17.85
XAGUSD,20080221,075100,17.84,17.85,17.84,17.85
XAGUSD,20080221,075300,17.84,17.85,17.84,17.85
XAGUSD,20080221,075700,17.86,17.86,17.86,17.86
XAGUSD,20080221,075800,17.85,17.85,17.85,17.85
XAGUSD,20080221,075900,17.86,17.86,17.86,17.86
XAGUSD,20080221,080300,17.87,17.87,17.87,17.87
XAGUSD,20080221,080700,17.86,17.86,17.86,17.86
XAGUSD,20080221,081000,17.85,17.86,17.85,17.86
XAGUSD,20080221,081100,17.87,17.87,17.87,17.87
XAGUSD,20080221,081200,17.86,17.86,17.86,17.86
XAGUSD,20080221,081400,17.85,17.85,17.84,17.85
XAGUSD,20080221,081500,17.84,17.84,17.84,17.84
XAGUSD,20080221,082000,17.85,17.85,17.84,17.84
XAGUSD,20080221,082400,17.85,17.85,17.83,17.83
XAGUSD,20080221,082500,17.84,17.84,17.84,17.84
XAGUSD,20080221,082600,17.83,17.83,17.82,17.82
XAGUSD,20080221,082700,17.83,17.83,17.82,17.82
XAGUSD,20080221,082900,17.81,17.81,17.80,17.80
XAGUSD,20080221,083000,17.79,17.80,17.79,17.80
XAGUSD,20080221,083400,17.81,17.81,17.81,17.81
XAGUSD,20080221,083700,17.80,17.81,17.80,17.81
XAGUSD,20080221,083900,17.82,17.82,17.82,17.82
XAGUSD,20080221,084300,17.81,17.81,17.81,17.81
XAGUSD,20080221,084400,17.80,17.81,17.80,17.81
XAGUSD,20080221,084500,17.82,17.82,17.81,17.81
XAGUSD,20080221,084600,17.82,17.82,17.82,17.82
XAGUSD,20080221,084700,17.81,17.82,17.81,17.82
XAGUSD,20080221,084800,17.80,17.80,17.80,17.80
XAGUSD,20080221,084900,17.81,17.81,17.81,17.81
XAGUSD,20080221,085100,17.82,17.82,17.82,17.82
XAGUSD,20080221,085200,17.81,17.81,17.81,17.81
XAGUSD,20080221,085400,17.80,17.80,17.80,17.80
XAGUSD,20080221,085500,17.79,17.80,17.79,17.80
XAGUSD,20080221,085700,17.81,17.81,17.81,17.81
XAGUSD,20080221,090200,17.82,17.83,17.82,17.83
XAGUSD,20080221,090300,17.84,17.84,17.84,17.84
XAGUSD,20080221,090400,17.83,17.83,17.83,17.83
XAGUSD,20080221,090500,17.84,17.84,17.84,17.84
XAGUSD,20080221,090600,17.85,17.86,17.85,17.86
XAGUSD,20080221,090700,17.87,17.88,17.87,17.88
XAGUSD,20080221,090800,17.87,17.88,17.87,17.88
XAGUSD,20080221,091000,17.87,17.87,17.87,17.87
XAGUSD,20080221,091300,17.88,17.88,17.88,17.88
XAGUSD,20080221,091500,17.87,17.87,17.87,17.87
XAGUSD,20080221,091600,17.88,17.88,17.88,17.88
XAGUSD,20080221,091700,17.89,17.89,17.89,17.89
XAGUSD,20080221,091900,17.88,17.88,17.88,17.88
XAGUSD,20080221,092400,17.88,17.88,17.88,17.88
XAGUSD,20080221,092500,17.89,17.89,17.89,17.89
XAGUSD,20080221,092600,17.90,17.90,17.89,17.89
XAGUSD,20080221,092700,17.90,17.90,17.90,17.90
XAGUSD,20080221,092800,17.89,17.89,17.89,17.89
XAGUSD,20080221,092900,17.90,17.91,17.90,17.91
XAGUSD,20080221,093100,17.92,17.92,17.92,17.92
XAGUSD,20080221,093300,17.91,17.92,17.91,17.92
XAGUSD,20080221,093400,17.93,17.93,17.93,17.93
XAGUSD,20080221,093500,17.92,17.93,17.92,17.93
XAGUSD,20080221,093700,17.94,17.94,17.94,17.94
XAGUSD,20080221,094000,17.95,17.95,17.95,17.95
XAGUSD,20080221,094100,17.97,17.98,17.96,17.97
XAGUSD,20080221,094200,17.96,17.96,17.96,17.96
XAGUSD,20080221,094300,17.95,17.96,17.95,17.96
XAGUSD,20080221,094500,17.95,17.95,17.94,17.94
XAGUSD,20080221,094600,17.93,17.94,17.93,17.94
XAGUSD,20080221,094700,17.95,17.95,17.94,17.95
XAGUSD,20080221,094800,17.94,17.94,17.93,17.94
XAGUSD,20080221,094900,17.93,17.96,17.93,17.96
XAGUSD,20080221,095000,17.98,17.99,17.98,17.98
XAGUSD,20080221,095100,17.97,17.98,17.97,17.97
XAGUSD,20080221,095200,17.96,17.96,17.96,17.96
XAGUSD,20080221,095300,17.95,17.96,17.95,17.95
XAGUSD,20080221,095400,17.96,17.96,17.95,17.95
XAGUSD,20080221,095500,17.96,17.96,17.96,17.96
XAGUSD,20080221,095600,17.95,17.95,17.94,17.94
XAGUSD,20080221,095700,17.95,17.95,17.94,17.94
XAGUSD,20080221,095800,17.95,17.95,17.95,17.95
XAGUSD,20080221,095900,17.96,17.97,17.96,17.97
XAGUSD,20080221,100000,17.96,17.96,17.95,17.95
XAGUSD,20080221,100100,17.94,17.94,17.94,17.94
XAGUSD,20080221,100300,17.95,17.96,17.95,17.95
XAGUSD,20080221,100600,17.94,17.94,17.94,17.94
XAGUSD,20080221,100900,17.93,17.94,17.93,17.93
XAGUSD,20080221,101300,17.92,17.92,17.92,17.92
XAGUSD,20080221,101400,17.93,17.94,17.93,17.94
XAGUSD,20080221,101600,17.93,17.93,17.93,17.93
XAGUSD,20080221,101700,17.94,17.95,17.94,17.95
XAGUSD,20080221,101800,17.94,17.94,17.94,17.94
XAGUSD,20080221,101900,17.93,17.94,17.93,17.94
XAGUSD,20080221,102200,17.93,17.93,17.93,17.93
XAGUSD,20080221,102400,17.94,17.94,17.94,17.94
XAGUSD,20080221,102500,17.93,17.93,17.93,17.93
XAGUSD,20080221,102700,17.92,17.92,17.92,17.92
XAGUSD,20080221,102900,17.91,17.91,17.91,17.91
XAGUSD,20080221,103000,17.92,17.92,17.91,17.92
XAGUSD,20080221,103100,17.91,17.92,17.91,17.92
XAGUSD,20080221,103300,17.93,17.93,17.93,17.93
XAGUSD,20080221,103500,17.94,17.94,17.93,17.93
XAGUSD,20080221,103700,17.94,17.94,17.94,17.94
XAGUSD,20080221,103900,17.95,17.95,17.95,17.95
XAGUSD,20080221,104000,17.96,17.96,17.96,17.96
XAGUSD,20080221,104100,17.95,17.96,17.95,17.96
XAGUSD,20080221,104200,17.95,17.95,17.95,17.95
XAGUSD,20080221,104400,17.94,17.94,17.94,17.94
XAGUSD,20080221,104500,17.93,17.94,17.93,17.94
XAGUSD,20080221,104600,17.95,17.95,17.94,17.95
XAGUSD,20080221,104900,17.96,17.97,17.96,17.96
XAGUSD,20080221,105100,17.97,17.99,17.97,17.98
XAGUSD,20080221,105200,17.99,17.99,17.98,17.99
XAGUSD,20080221,105300,17.98,17.99,17.98,17.99
XAGUSD,20080221,105400,17.98,17.98,17.98,17.98
XAGUSD,20080221,105500,17.97,17.97,17.97,17.97
XAGUSD,20080221,105600,17.96,17.96,17.96,17.96
XAGUSD,20080221,110000,17.97,17.97,17.97,17.97
XAGUSD,20080221,110200,17.96,17.96,17.96,17.96
XAGUSD,20080221,110300,17.95,17.95,17.95,17.95
XAGUSD,20080221,110400,17.96,17.96,17.95,17.95
XAGUSD,20080221,110500,17.94,17.94,17.94,17.94
XAGUSD,20080221,110600,17.93,17.93,17.93,17.93
XAGUSD,20080221,110700,17.92,17.93,17.92,17.93
XAGUSD,20080221,110800,17.94,17.95,17.94,17.95
XAGUSD,20080221,110900,17.94,17.95,17.94,17.94
XAGUSD,20080221,111100,17.93,17.93,17.93,17.93
XAGUSD,20080221,111200,17.94,17.94,17.94,17.94
XAGUSD,20080221,111400,17.93,17.94,17.93,17.94
XAGUSD,20080221,111500,17.93,17.93,17.93,17.93
XAGUSD,20080221,111600,17.92,17.92,17.92,17.92
XAGUSD,20080221,111900,17.93,17.93,17.93,17.93
XAGUSD,20080221,112000,17.92,17.92,17.92,17.92
XAGUSD,20080221,112300,17.93,17.93,17.93,17.93
XAGUSD,20080221,112400,17.92,17.92,17.91,17.92
XAGUSD,20080221,112600,17.91,17.91,17.91,17.91
XAGUSD,20080221,112800,17.90,17.90,17.90,17.90
XAGUSD,20080221,113000,17.89,17.89,17.89,17.89
XAGUSD,20080221,113100,17.90,17.90,17.90,17.90
XAGUSD,20080221,113300,17.91,17.91,17.91,17.91
XAGUSD,20080221,113400,17.90,17.90,17.90,17.90
XAGUSD,20080221,113800,17.89,17.90,17.89,17.90
XAGUSD,20080221,114100,17.89,17.90,17.89,17.90
XAGUSD,20080221,114200,17.91,17.91,17.91,17.91
XAGUSD,20080221,114700,17.92,17.93,17.92,17.93
XAGUSD,20080221,114900,17.94,17.94,17.93,17.94
XAGUSD,20080221,115100,17.93,17.94,17.93,17.94
XAGUSD,20080221,115300,17.93,17.93,17.93,17.93
XAGUSD,20080221,115500,17.94,17.95,17.94,17.95
XAGUSD,20080221,115600,17.96,17.96,17.95,17.95
XAGUSD,20080221,115700,17.96,17.97,17.96,17.97
XAGUSD,20080221,115800,17.98,17.98,17.98,17.98
XAGUSD,20080221,115900,17.99,18.00,17.99,17.99
XAGUSD,20080221,120000,17.98,18.00,17.98,18.00
XAGUSD,20080221,120200,17.99,17.99,17.97,17.98
XAGUSD,20080221,120300,17.97,18.00,17.97,18.00
XAGUSD,20080221,120400,17.99,18.00,17.99,18.00
XAGUSD,20080221,120500,17.99,17.99,17.99,17.99
XAGUSD,20080221,120600,17.98,17.98,17.98,17.98
XAGUSD,20080221,120700,17.97,17.98,17.97,17.97
XAGUSD,20080221,120800,17.98,17.98,17.98,17.98
XAGUSD,20080221,120900,17.99,17.99,17.99,17.99
XAGUSD,20080221,121000,17.98,17.99,17.98,17.99
XAGUSD,20080221,121100,18.00,18.00,17.99,17.99
XAGUSD,20080221,121200,18.00,18.00,17.98,17.98
XAGUSD,20080221,121300,17.97,17.97,17.97,17.97
XAGUSD,20080221,121400,17.96,17.97,17.96,17.97
XAGUSD,20080221,121500,17.96,17.96,17.96,17.96
XAGUSD,20080221,121600,17.95,17.96,17.95,17.96
XAGUSD,20080221,121700,17.95,17.96,17.95,17.96
XAGUSD,20080221,121800,17.95,17.95,17.94,17.94
XAGUSD,20080221,121900,17.95,17.95,17.95,17.95
XAGUSD,20080221,122000,17.94,17.95,17.94,17.94
XAGUSD,20080221,122100,17.95,17.95,17.94,17.95
XAGUSD,20080221,122300,17.96,17.96,17.96,17.96
XAGUSD,20080221,122400,17.95,17.95,17.95,17.95
XAGUSD,20080221,122500,17.96,17.96,17.95,17.96
XAGUSD,20080221,122600,17.95,17.95,17.95,17.95
XAGUSD,20080221,122800,17.94,17.94,17.94,17.94
XAGUSD,20080221,122900,17.95,17.95,17.94,17.94
XAGUSD,20080221,123000,17.93,17.93,17.93,17.93
XAGUSD,20080221,123100,17.92,17.92,17.92,17.92
XAGUSD,20080221,123200,17.93,17.93,17.92,17.93
XAGUSD,20080221,123300,17.92,17.92,17.92,17.92
XAGUSD,20080221,123400,17.91,17.91,17.91,17.91
XAGUSD,20080221,123500,17.92,17.92,17.92,17.92
XAGUSD,20080221,123600,17.93,17.93,17.93,17.93
XAGUSD,20080221,123700,17.94,17.94,17.94,17.94
XAGUSD,20080221,123800,17.93,17.93,17.93,17.93
XAGUSD,20080221,123900,17.94,17.94,17.94,17.94
XAGUSD,20080221,124000,17.93,17.93,17.93,17.93
XAGUSD,20080221,124200,17.94,17.94,17.94,17.94
XAGUSD,20080221,124300,17.93,17.94,17.93,17.94
XAGUSD,20080221,124400,17.93,17.93,17.93,17.93
XAGUSD,20080221,124500,17.94,17.95,17.94,17.95
XAGUSD,20080221,124600,17.96,17.96,17.96,17.96
XAGUSD,20080221,124700,17.97,17.97,17.96,17.96
XAGUSD,20080221,124800,17.97,17.97,17.97,17.97
XAGUSD,20080221,125000,17.98,17.98,17.98,17.98
XAGUSD,20080221,125100,17.97,17.97,17.97,17.97
XAGUSD,20080221,125500,17.96,17.97,17.96,17.96
XAGUSD,20080221,125600,17.95,17.96,17.94,17.96
XAGUSD,20080221,125800,17.95,17.95,17.95,17.95
XAGUSD,20080221,130000,17.94,17.94,17.92,17.92
XAGUSD,20080221,130100,17.91,17.91,17.90,17.91
XAGUSD,20080221,130200,17.92,17.92,17.92,17.92
XAGUSD,20080221,130300,17.93,17.93,17.93,17.93
XAGUSD,20080221,130400,17.94,17.95,17.94,17.95
XAGUSD,20080221,130500,17.96,17.96,17.96,17.96
XAGUSD,20080221,130700,17.95,17.95,17.93,17.93
XAGUSD,20080221,130800,17.94,17.94,17.92,17.92
XAGUSD,20080221,131000,17.93,17.94,17.93,17.94
XAGUSD,20080221,131100,17.95,17.96,17.95,17.96
XAGUSD,20080221,131200,17.97,17.98,17.97,17.98
XAGUSD,20080221,131600,17.97,17.98,17.97,17.98
XAGUSD,20080221,131700,17.99,17.99,17.99,17.99
XAGUSD,20080221,132000,17.98,17.98,17.98,17.98
XAGUSD,20080221,132500,17.98,17.98,17.98,17.98
XAGUSD,20080221,132600,17.97,17.97,17.97,17.97
XAGUSD,20080221,132700,17.98,17.98,17.97,17.97
XAGUSD,20080221,133000,17.96,17.96,17.96,17.96
XAGUSD,20080221,133200,17.95,17.98,17.95,17.98
XAGUSD,20080221,133300,17.97,17.97,17.97,17.97
XAGUSD,20080221,133400,17.96,17.96,17.96,17.96
XAGUSD,20080221,133500,17.95,17.95,17.95,17.95
XAGUSD,20080221,133600,17.96,17.97,17.96,17.97
XAGUSD,20080221,133700,17.96,17.96,17.96,17.96
XAGUSD,20080221,133800,17.97,17.97,17.96,17.96
XAGUSD,20080221,133900,17.95,17.95,17.95,17.95
XAGUSD,20080221,134000,17.96,17.96,17.96,17.96
XAGUSD,20080221,134100,17.95,17.95,17.95,17.95
XAGUSD,20080221,134300,17.94,17.94,17.94,17.94
XAGUSD,20080221,134400,17.95,17.95,17.94,17.94
XAGUSD,20080221,134700,17.93,17.94,17.93,17.94
XAGUSD,20080221,135100,17.92,17.94,17.92,17.94
XAGUSD,20080221,135300,17.93,17.93,17.93,17.93
XAGUSD,20080221,135500,17.92,17.92,17.91,17.92
XAGUSD,20080221,135600,17.93,17.93,17.92,17.92
XAGUSD,20080221,135800,17.91,17.91,17.91,17.91
XAGUSD,20080221,140000,17.90,17.90,17.88,17.89
XAGUSD,20080221,140100,17.88,17.89,17.88,17.89
XAGUSD,20080221,140200,17.90,17.90,17.90,17.90
XAGUSD,20080221,140300,17.91,17.91,17.91,17.91
XAGUSD,20080221,140400,17.92,17.92,17.91,17.91
XAGUSD,20080221,140500,17.92,17.92,17.92,17.92
XAGUSD,20080221,140600,17.93,17.93,17.92,17.92
XAGUSD,20080221,140900,17.93,17.93,17.93,17.93
XAGUSD,20080221,141000,17.92,17.93,17.92,17.92
XAGUSD,20080221,141200,17.91,17.91,17.90,17.91
XAGUSD,20080221,141300,17.92,17.93,17.92,17.92
XAGUSD,20080221,141500,17.91,17.92,17.91,17.91
XAGUSD,20080221,141600,17.90,17.90,17.89,17.89
XAGUSD,20080221,141700,17.88,17.88,17.86,17.87
XAGUSD,20080221,141800,17.86,17.87,17.86,17.87
XAGUSD,20080221,141900,17.88,17.88,17.86,17.86
XAGUSD,20080221,142000,17.87,17.87,17.86,17.87
XAGUSD,20080221,142100,17.88,17.88,17.88,17.88
XAGUSD,20080221,142200,17.87,17.88,17.87,17.88
XAGUSD,20080221,142300,17.87,17.88,17.86,17.88
XAGUSD,20080221,142500,17.87,17.87,17.86,17.86
XAGUSD,20080221,142600,17.85,17.85,17.84,17.84
XAGUSD,20080221,142700,17.85,17.85,17.85,17.85
XAGUSD,20080221,142800,17.86,17.86,17.85,17.85
XAGUSD,20080221,143000,17.86,17.86,17.86,17.86
XAGUSD,20080221,143100,17.85,17.86,17.85,17.86
XAGUSD,20080221,143200,17.87,17.88,17.87,17.87
XAGUSD,20080221,143300,17.88,17.88,17.86,17.87
XAGUSD,20080221,143400,17.86,17.86,17.85,17.85
XAGUSD,20080221,143600,17.86,17.87,17.86,17.87
XAGUSD,20080221,143700,17.89,17.91,17.89,17.91
XAGUSD,20080221,143800,17.92,17.93,17.91,17.91
XAGUSD,20080221,143900,17.92,17.92,17.92,17.92
XAGUSD,20080221,144000,17.93,17.94,17.93,17.94
XAGUSD,20080221,144100,17.95,17.95,17.94,17.94
XAGUSD,20080221,144200,17.93,17.94,17.93,17.94
XAGUSD,20080221,144400,17.95,17.95,17.95,17.95
XAGUSD,20080221,144500,17.94,17.94,17.94,17.94
XAGUSD,20080221,144600,17.93,17.93,17.92,17.92
XAGUSD,20080221,144800,17.93,17.94,17.93,17.93
XAGUSD,20080221,144900,17.94,17.94,17.94,17.94
XAGUSD,20080221,145000,17.93,17.93,17.91,17.91
XAGUSD,20080221,145100,17.92,17.93,17.92,17.93
XAGUSD,20080221,145200,17.92,17.92,17.91,17.91
XAGUSD,20080221,145300,17.90,17.90,17.89,17.89
XAGUSD,20080221,145400,17.90,17.90,17.88,17.90
XAGUSD,20080221,145600,17.89,17.89,17.89,17.89
XAGUSD,20080221,145700,17.90,17.90,17.90,17.90
XAGUSD,20080221,145800,17.91,17.91,17.91,17.91
XAGUSD,20080221,145900,17.92,17.92,17.92,17.92
XAGUSD,20080221,150000,17.91,17.91,17.91,17.91
XAGUSD,20080221,150100,17.90,17.90,17.90,17.90
XAGUSD,20080221,150200,17.89,17.90,17.89,17.90
XAGUSD,20080221,150400,17.91,17.91,17.91,17.91
XAGUSD,20080221,150500,17.90,17.90,17.90,17.90
XAGUSD,20080221,150700,17.89,17.90,17.89,17.90
XAGUSD,20080221,150800,17.89,17.89,17.89,17.89
XAGUSD,20080221,151000,17.88,17.88,17.88,17.88
XAGUSD,20080221,151200,17.87,17.87,17.87,17.87
XAGUSD,20080221,151300,17.88,17.88,17.88,17.88
XAGUSD,20080221,151400,17.89,17.90,17.89,17.90
XAGUSD,20080221,151500,17.89,17.89,17.89,17.89
XAGUSD,20080221,151700,17.90,17.90,17.90,17.90
XAGUSD,20080221,151800,17.91,17.92,17.91,17.92
XAGUSD,20080221,151900,17.91,17.91,17.91,17.91
XAGUSD,20080221,152000,17.90,17.91,17.90,17.91
XAGUSD,20080221,152100,17.90,17.90,17.90,17.90
XAGUSD,20080221,152400,17.89,17.89,17.89,17.89
XAGUSD,20080221,152600,17.88,17.88,17.87,17.87
XAGUSD,20080221,152700,17.86,17.86,17.86,17.86
XAGUSD,20080221,152900,17.85,17.87,17.85,17.87
XAGUSD,20080221,153000,17.88,17.89,17.88,17.89
XAGUSD,20080221,153100,17.90,17.91,17.90,17.91
XAGUSD,20080221,153200,17.92,17.92,17.91,17.91
XAGUSD,20080221,153300,17.92,17.92,17.92,17.92
XAGUSD,20080221,153400,17.93,17.93,17.92,17.92
XAGUSD,20080221,153500,17.93,17.94,17.92,17.92
XAGUSD,20080221,153600,17.91,17.91,17.91,17.91
XAGUSD,20080221,153700,17.90,17.91,17.90,17.90
XAGUSD,20080221,153800,17.89,17.89,17.89,17.89
XAGUSD,20080221,153900,17.88,17.88,17.86,17.87
XAGUSD,20080221,154000,17.88,17.88,17.87,17.88
XAGUSD,20080221,154100,17.89,17.89,17.88,17.88
XAGUSD,20080221,154400,17.87,17.88,17.87,17.87
XAGUSD,20080221,154500,17.88,17.88,17.88,17.88
XAGUSD,20080221,154600,17.89,17.90,17.89,17.89
XAGUSD,20080221,154700,17.90,17.90,17.89,17.89
XAGUSD,20080221,154800,17.91,17.91,17.91,17.91
XAGUSD,20080221,154900,17.92,17.92,17.92,17.92
XAGUSD,20080221,155000,17.91,17.91,17.91,17.91
XAGUSD,20080221,155100,17.92,17.92,17.92,17.92
XAGUSD,20080221,155200,17.91,17.93,17.91,17.93
XAGUSD,20080221,155500,17.94,17.94,17.94,17.94
XAGUSD,20080221,155800,17.93,17.93,17.91,17.91
XAGUSD,20080221,155900,17.90,17.90,17.89,17.89
XAGUSD,20080221,160000,17.90,17.91,17.90,17.91
XAGUSD,20080221,160100,17.90,17.90,17.89,17.90
XAGUSD,20080221,160200,17.89,17.90,17.89,17.89
XAGUSD,20080221,160300,17.88,17.89,17.88,17.89
XAGUSD,20080221,160400,17.90,17.90,17.89,17.89
XAGUSD,20080221,160500,17.90,17.90,17.90,17.90
XAGUSD,20080221,160600,17.89,17.89,17.89,17.89
XAGUSD,20080221,160900,17.88,17.88,17.87,17.87
XAGUSD,20080221,161000,17.86,17.87,17.86,17.87
XAGUSD,20080221,161100,17.88,17.89,17.88,17.88
XAGUSD,20080221,161200,17.89,17.89,17.89,17.89
XAGUSD,20080221,161300,17.90,17.90,17.90,17.90
XAGUSD,20080221,161400,17.89,17.89,17.88,17.88
XAGUSD,20080221,161500,17.87,17.87,17.87,17.87
XAGUSD,20080221,161600,17.88,17.88,17.88,17.88
XAGUSD,20080221,161700,17.87,17.87,17.87,17.87
XAGUSD,20080221,161800,17.88,17.88,17.88,17.88
XAGUSD,20080221,162000,17.87,17.87,17.87,17.87
XAGUSD,20080221,162200,17.88,17.88,17.88,17.88
XAGUSD,20080221,162300,17.87,17.87,17.87,17.87
XAGUSD,20080221,162400,17.86,17.86,17.86,17.86
XAGUSD,20080221,162500,17.87,17.88,17.87,17.88
XAGUSD,20080221,162600,17.87,17.87,17.87,17.87
XAGUSD,20080221,162700,17.86,17.86,17.86,17.86
XAGUSD,20080221,162800,17.85,17.85,17.84,17.84
XAGUSD,20080221,163000,17.85,17.85,17.85,17.85
XAGUSD,20080221,163100,17.84,17.84,17.81,17.82
XAGUSD,20080221,163200,17.80,17.80,17.80,17.80
XAGUSD,20080221,163300,17.81,17.84,17.80,17.84
XAGUSD,20080221,163400,17.83,17.83,17.81,17.81
XAGUSD,20080221,163500,17.82,17.83,17.81,17.83
XAGUSD,20080221,163600,17.82,17.83,17.82,17.83
XAGUSD,20080221,163700,17.82,17.82,17.82,17.82
XAGUSD,20080221,163800,17.81,17.83,17.81,17.83
XAGUSD,20080221,163900,17.84,17.85,17.84,17.85
XAGUSD,20080221,164000,17.86,17.86,17.86,17.86
XAGUSD,20080221,164100,17.88,17.90,17.88,17.89
XAGUSD,20080221,164200,17.88,17.89,17.88,17.89
XAGUSD,20080221,164400,17.88,17.88,17.88,17.88
XAGUSD,20080221,164500,17.87,17.87,17.87,17.87
XAGUSD,20080221,164600,17.88,17.88,17.87,17.87
XAGUSD,20080221,164700,17.88,17.89,17.88,17.89
XAGUSD,20080221,164800,17.88,17.88,17.87,17.88
XAGUSD,20080221,165100,17.87,17.88,17.87,17.88
XAGUSD,20080221,165200,17.87,17.87,17.87,17.87
XAGUSD,20080221,165400,17.88,17.89,17.88,17.88
XAGUSD,20080221,165500,17.87,17.87,17.87,17.87
XAGUSD,20080221,165700,17.88,17.89,17.88,17.89
XAGUSD,20080221,165800,17.90,17.90,17.90,17.90
XAGUSD,20080221,165900,17.89,17.89,17.89,17.89
XAGUSD,20080221,170000,17.88,17.88,17.86,17.86
XAGUSD,20080221,170200,17.85,17.85,17.85,17.85
XAGUSD,20080221,170300,17.86,17.86,17.86,17.86
XAGUSD,20080221,170400,17.87,17.88,17.87,17.88
XAGUSD,20080221,170500,17.89,17.90,17.89,17.90
XAGUSD,20080221,170600,17.91,17.94,17.91,17.93
XAGUSD,20080221,170700,17.92,17.94,17.91,17.94
XAGUSD,20080221,170800,17.95,17.96,17.95,17.96
XAGUSD,20080221,170900,17.97,17.99,17.97,17.99
XAGUSD,20080221,171000,18.00,18.03,17.99,18.03
XAGUSD,20080221,171100,18.02,18.02,17.99,17.99
XAGUSD,20080221,171200,18.00,18.00,17.98,17.99
XAGUSD,20080221,171300,18.00,18.00,17.99,18.00
XAGUSD,20080221,171400,17.99,18.00,17.99,17.99
XAGUSD,20080221,171500,17.98,17.99,17.98,17.98
XAGUSD,20080221,171600,17.97,17.97,17.97,17.97
XAGUSD,20080221,171700,17.96,17.96,17.96,17.96
XAGUSD,20080221,171800,17.97,17.97,17.97,17.97
XAGUSD,20080221,172000,17.96,17.96,17.96,17.96
XAGUSD,20080221,172100,17.95,17.95,17.95,17.95
XAGUSD,20080221,172300,17.96,17.96,17.96,17.96
XAGUSD,20080221,172600,17.95,17.95,17.95,17.95
XAGUSD,20080221,172700,17.94,17.94,17.94,17.94
XAGUSD,20080221,172800,17.95,17.95,17.95,17.95
XAGUSD,20080221,172900,17.94,17.94,17.94,17.94
XAGUSD,20080221,173000,17.93,17.93,17.93,17.93
XAGUSD,20080221,173100,17.94,17.94,17.94,17.94
XAGUSD,20080221,173200,17.93,17.93,17.93,17.93
XAGUSD,20080221,173400,17.92,17.92,17.92,17.92
XAGUSD,20080221,173500,17.93,17.93,17.93,17.93
XAGUSD,20080221,173700,17.94,17.95,17.93,17.95
XAGUSD,20080221,173800,17.96,17.96,17.96,17.96
XAGUSD,20080221,173900,17.97,17.97,17.97,17.97
XAGUSD,20080221,174200,17.96,17.96,17.95,17.95
XAGUSD,20080221,174300,17.96,17.96,17.95,17.96
XAGUSD,20080221,174400,17.97,17.97,17.96,17.96
XAGUSD,20080221,174600,17.97,17.98,17.97,17.98
XAGUSD,20080221,174700,17.99,18.01,17.99,18.01
XAGUSD,20080221,174800,18.00,18.01,18.00,18.00
XAGUSD,20080221,174900,18.01,18.02,18.01,18.02
XAGUSD,20080221,175000,18.03,18.03,18.03,18.03
XAGUSD,20080221,175100,18.02,18.02,18.01,18.01
XAGUSD,20080221,175200,18.00,18.00,18.00,18.00
XAGUSD,20080221,175400,18.01,18.01,18.00,18.00
XAGUSD,20080221,175500,17.99,17.99,17.99,17.99
XAGUSD,20080221,175600,18.00,18.00,17.99,18.00
XAGUSD,20080221,175700,17.99,18.00,17.99,18.00
XAGUSD,20080221,175900,18.01,18.01,18.01,18.01
XAGUSD,20080221,180100,18.00,18.00,17.99,17.99
XAGUSD,20080221,180200,17.98,17.98,17.98,17.98
XAGUSD,20080221,180300,17.99,17.99,17.99,17.99
XAGUSD,20080221,180400,17.98,17.98,17.98,17.98
XAGUSD,20080221,180500,17.99,17.99,17.98,17.98
XAGUSD,20080221,180600,17.97,17.97,17.97,17.97
XAGUSD,20080221,180700,17.98,17.98,17.98,17.98
XAGUSD,20080221,180900,17.99,17.99,17.98,17.98
XAGUSD,20080221,181000,17.99,17.99,17.99,17.99
XAGUSD,20080221,181100,17.98,17.98,17.98,17.98
XAGUSD,20080221,181300,17.97,17.98,17.97,17.98
XAGUSD,20080221,181400,17.97,17.97,17.97,17.97
XAGUSD,20080221,181500,17.96,17.96,17.96,17.96
XAGUSD,20080221,181800,17.97,17.97,17.97,17.97
XAGUSD,20080221,181900,17.96,17.96,17.96,17.96
XAGUSD,20080221,182000,17.97,17.97,17.97,17.97
XAGUSD,20080221,182500,17.97,17.97,17.97,17.97
XAGUSD,20080221,182600,17.98,17.99,17.98,17.98
XAGUSD,20080221,182700,17.97,17.97,17.97,17.97
XAGUSD,20080221,182900,17.96,17.96,17.96,17.96
XAGUSD,20080221,183100,17.95,17.96,17.95,17.95
XAGUSD,20080221,183200,17.94,17.94,17.93,17.93
XAGUSD,20080221,183300,17.92,17.92,17.92,17.92
XAGUSD,20080221,183400,17.93,17.93,17.92,17.92
XAGUSD,20080221,183500,17.91,17.92,17.91,17.91
XAGUSD,20080221,183600,17.90,17.90,17.90,17.90
XAGUSD,20080221,183700,17.91,17.91,17.91,17.91
XAGUSD,20080221,183800,17.92,17.92,17.92,17.92
XAGUSD,20080221,184100,17.91,17.92,17.91,17.92
XAGUSD,20080221,184200,17.93,17.93,17.93,17.93
XAGUSD,20080221,184300,17.92,17.92,17.90,17.90
XAGUSD,20080221,184500,17.89,17.89,17.88,17.88
XAGUSD,20080221,184600,17.87,17.88,17.87,17.88
XAGUSD,20080221,184700,17.87,17.87,17.87,17.87
XAGUSD,20080221,184800,17.86,17.86,17.85,17.85
XAGUSD,20080221,184900,17.84,17.84,17.83,17.83
XAGUSD,20080221,185000,17.84,17.85,17.84,17.85
XAGUSD,20080221,185100,17.84,17.84,17.82,17.82
XAGUSD,20080221,185200,17.83,17.84,17.83,17.83
XAGUSD,20080221,185300,17.84,17.85,17.84,17.85
XAGUSD,20080221,185400,17.86,17.86,17.85,17.86
XAGUSD,20080221,185500,17.85,17.86,17.85,17.85
XAGUSD,20080221,185600,17.84,17.84,17.83,17.83
XAGUSD,20080221,185700,17.84,17.84,17.83,17.83
XAGUSD,20080221,185800,17.82,17.82,17.82,17.82
XAGUSD,20080221,190000,17.81,17.82,17.81,17.82
XAGUSD,20080221,190100,17.81,17.81,17.80,17.80
XAGUSD,20080221,190200,17.79,17.80,17.78,17.80
XAGUSD,20080221,190300,17.79,17.79,17.78,17.78
XAGUSD,20080221,190400,17.77,17.80,17.77,17.80
XAGUSD,20080221,190500,17.81,17.83,17.81,17.82
XAGUSD,20080221,190600,17.83,17.83,17.81,17.82
XAGUSD,20080221,190700,17.83,17.83,17.83,17.83
XAGUSD,20080221,190800,17.84,17.84,17.83,17.83
XAGUSD,20080221,190900,17.84,17.85,17.84,17.85
XAGUSD,20080221,191000,17.84,17.84,17.84,17.84
XAGUSD,20080221,191100,17.85,17.85,17.84,17.84
XAGUSD,20080221,191200,17.85,17.85,17.84,17.84
XAGUSD,20080221,191300,17.85,17.85,17.84,17.84
XAGUSD,20080221,191400,17.85,17.86,17.85,17.85
XAGUSD,20080221,191500,17.86,17.86,17.85,17.85
XAGUSD,20080221,191700,17.87,17.89,17.87,17.88
XAGUSD,20080221,191800,17.87,17.89,17.87,17.89
XAGUSD,20080221,191900,17.88,17.89,17.88,17.89
XAGUSD,20080221,192000,17.88,17.89,17.88,17.89
XAGUSD,20080221,192100,17.88,17.89,17.88,17.89
XAGUSD,20080221,192200,17.90,17.90,17.89,17.89
XAGUSD,20080221,192300,17.90,17.90,17.89,17.90
XAGUSD,20080221,192400,17.91,17.91,17.91,17.91
XAGUSD,20080221,192500,17.92,17.92,17.91,17.91
XAGUSD,20080221,192600,17.92,17.92,17.92,17.92
XAGUSD,20080221,192800,17.93,17.93,17.92,17.92
XAGUSD,20080221,193000,17.91,17.91,17.91,17.91
XAGUSD,20080221,193100,17.90,17.91,17.89,17.91
XAGUSD,20080221,193200,17.90,17.91,17.90,17.91
XAGUSD,20080221,193300,17.90,17.91,17.90,17.90
XAGUSD,20080221,193400,17.89,17.90,17.89,17.90
XAGUSD,20080221,193500,17.91,17.91,17.91,17.91
XAGUSD,20080221,193700,17.92,17.92,17.92,17.92
XAGUSD,20080221,193800,17.93,17.93,17.93,17.93
XAGUSD,20080221,194100,17.92,17.92,17.92,17.92
XAGUSD,20080221,194300,17.91,17.92,17.91,17.92
XAGUSD,20080221,194800,17.91,17.91,17.91,17.91
XAGUSD,20080221,194900,17.90,17.90,17.88,17.88
XAGUSD,20080221,195000,17.87,17.87,17.86,17.86
XAGUSD,20080221,195200,17.87,17.88,17.87,17.88
XAGUSD,20080221,195300,17.87,17.87,17.87,17.87
XAGUSD,20080221,195500,17.88,17.88,17.87,17.87
XAGUSD,20080221,200000,17.86,17.86,17.86,17.86
XAGUSD,20080221,200100,17.87,17.87,17.87,17.87
XAGUSD,20080221,200200,17.86,17.86,17.86,17.86
XAGUSD,20080221,200700,17.86,17.86,17.86,17.86
XAGUSD,20080221,200900,17.85,17.85,17.85,17.85
XAGUSD,20080221,201000,17.84,17.84,17.84,17.84
XAGUSD,20080221,201100,17.83,17.83,17.83,17.83
XAGUSD,20080221,201300,17.82,17.82,17.82,17.82
XAGUSD,20080221,201500,17.81,17.81,17.81,17.81
XAGUSD,20080221,201700,17.82,17.82,17.81,17.81
XAGUSD,20080221,201800,17.82,17.82,17.81,17.81
XAGUSD,20080221,201900,17.82,17.82,17.82,17.82
XAGUSD,20080221,202000,17.83,17.83,17.83,17.83
XAGUSD,20080221,202100,17.82,17.82,17.82,17.82
XAGUSD,20080221,202200,17.83,17.83,17.83,17.83
XAGUSD,20080221,202700,17.83,17.83,17.83,17.83
XAGUSD,20080221,202800,17.84,17.84,17.84,17.84
XAGUSD,20080221,203300,17.84,17.84,17.84,17.84
XAGUSD,20080221,203400,17.83,17.84,17.83,17.84
XAGUSD,20080221,203600,17.83,17.83,17.83,17.83
XAGUSD,20080221,203700,17.82,17.83,17.82,17.83
XAGUSD,20080221,204100,17.82,17.82,17.82,17.82
XAGUSD,20080221,204600,17.82,17.83,17.82,17.83
XAGUSD,20080221,204700,17.82,17.82,17.82,17.82
XAGUSD,20080221,205100,17.83,17.83,17.83,17.83
XAGUSD,20080221,205600,17.83,17.83,17.83,17.83
XAGUSD,20080221,205700,17.84,17.84,17.84,17.84
XAGUSD,20080221,210200,17.84,17.84,17.84,17.84
XAGUSD,20080221,210300,17.83,17.83,17.83,17.83
XAGUSD,20080221,210400,17.82,17.82,17.81,17.81
XAGUSD,20080221,210500,17.80,17.81,17.80,17.80
XAGUSD,20080221,210800,17.79,17.79,17.78,17.78
XAGUSD,20080221,211000,17.79,17.79,17.79,17.79
XAGUSD,20080221,211100,17.78,17.78,17.77,17.77
XAGUSD,20080221,211200,17.76,17.76,17.76,17.76
XAGUSD,20080221,211300,17.77,17.77,17.76,17.76
XAGUSD,20080221,211500,17.77,17.77,17.76,17.76
XAGUSD,20080221,211600,17.77,17.78,17.77,17.77
XAGUSD,20080221,211900,17.78,17.78,17.78,17.78
XAGUSD,20080221,212100,17.77,17.77,17.77,17.77
XAGUSD,20080221,212200,17.78,17.78,17.78,17.78
XAGUSD,20080221,212300,17.77,17.77,17.77,17.77
XAGUSD,20080221,212400,17.78,17.78,17.77,17.77
XAGUSD,20080221,212500,17.78,17.78,17.78,17.78
XAGUSD,20080221,213000,17.78,17.78,17.78,17.78
XAGUSD,20080221,213200,17.77,17.78,17.77,17.78
XAGUSD,20080221,213700,17.79,17.79,17.79,17.79
XAGUSD,20080221,214100,17.78,17.78,17.78,17.78
XAGUSD,20080221,214600,17.78,17.78,17.78,17.78
XAGUSD,20080221,214800,17.79,17.79,17.79,17.79
XAGUSD,20080221,215300,17.79,17.79,17.79,17.79
XAGUSD,20080221,215700,17.80,17.80,17.80,17.80
XAGUSD,20080221,215800,17.81,17.81,17.81,17.81
XAGUSD,20080221,220000,17.82,17.82,17.82,17.82
XAGUSD,20080221,220500,17.82,17.82,17.82,17.82
XAGUSD,20080221,220700,17.81,17.81,17.81,17.81
XAGUSD,20080221,220800,17.82,17.82,17.82,17.82
XAGUSD,20080221,221000,17.81,17.81,17.81,17.81
XAGUSD,20080221,221100,17.80,17.80,17.80,17.80
XAGUSD,20080221,221200,17.81,17.81,17.81,17.81
XAGUSD,20080221,221300,17.80,17.80,17.80,17.80
XAGUSD,20080221,221800,17.80,17.81,17.80,17.81
XAGUSD,20080221,222100,17.82,17.82,17.82,17.82
XAGUSD,20080221,222300,17.83,17.83,17.83,17.83
XAGUSD,20080221,222700,17.84,17.84,17.84,17.84
XAGUSD,20080221,223200,17.84,17.84,17.84,17.84
XAGUSD,20080221,223700,17.84,17.84,17.84,17.84
XAGUSD,20080221,224200,17.84,17.84,17.84,17.84
XAGUSD,20080221,224300,17.83,17.83,17.83,17.83
XAGUSD,20080221,224800,17.83,17.83,17.83,17.83
XAGUSD,20080221,225000,17.82,17.82,17.82,17.82
XAGUSD,20080221,225500,17.83,17.83,17.83,17.83
XAGUSD,20080221,225800,17.84,17.85,17.84,17.85
XAGUSD,20080221,230000,17.84,17.84,17.84,17.84
XAGUSD,20080221,230400,17.83,17.83,17.83,17.83
XAGUSD,20080221,230900,17.83,17.83,17.83,17.83
XAGUSD,20080221,231000,17.82,17.82,17.82,17.82
XAGUSD,20080221,231100,17.83,17.83,17.83,17.83
XAGUSD,20080221,231200,17.82,17.82,17.82,17.82
XAGUSD,20080221,231700,17.82,17.82,17.82,17.82
XAGUSD,20080221,232200,17.82,17.82,17.82,17.82
XAGUSD,20080221,232700,17.82,17.82,17.82,17.82
XAGUSD,20080221,233200,17.82,17.82,17.82,17.82
XAGUSD,20080221,233700,17.82,17.82,17.82,17.82
XAGUSD,20080221,234200,17.82,17.82,17.82,17.82
XAGUSD,20080221,234300,17.83,17.83,17.83,17.83
XAGUSD,20080221,234800,17.83,17.83,17.83,17.83
XAGUSD,20080221,235300,17.83,17.83,17.83,17.83
XAGUSD,20080221,235800,17.83,17.83,17.83,17.83
USDCZK,20080221,000100,17.07,17.08,17.07,17.08
USDCZK,20080221,000600,17.08,17.08,17.08,17.08
USDCZK,20080221,001100,17.08,17.08,17.08,17.08
USDCZK,20080221,001600,17.08,17.08,17.08,17.08
USDCZK,20080221,001800,17.07,17.07,17.07,17.07
USDCZK,20080221,002300,17.07,17.07,17.07,17.07
USDCZK,20080221,002700,17.06,17.06,17.06,17.06
USDCZK,20080221,002800,17.07,17.07,17.07,17.07
USDCZK,20080221,003300,17.07,17.07,17.07,17.07
USDCZK,20080221,003800,17.07,17.07,17.07,17.07
USDCZK,20080221,004300,17.07,17.07,17.07,17.07
USDCZK,20080221,004800,17.07,17.07,17.07,17.07
USDCZK,20080221,005300,17.07,17.07,17.07,17.07
USDCZK,20080221,005800,17.07,17.07,17.07,17.07
USDCZK,20080221,010300,17.07,17.07,17.07,17.07
USDCZK,20080221,010600,17.08,17.08,17.08,17.08
USDCZK,20080221,010700,17.07,17.07,17.07,17.07
USDCZK,20080221,010900,17.08,17.08,17.08,17.08
USDCZK,20080221,011500,17.08,17.08,17.08,17.08
USDCZK,20080221,011700,17.07,17.07,17.07,17.07
USDCZK,20080221,012200,17.07,17.07,17.07,17.07
USDCZK,20080221,012700,17.08,17.08,17.08,17.08
USDCZK,20080221,012800,17.07,17.08,17.07,17.08
USDCZK,20080221,013000,17.07,17.07,17.07,17.07
USDCZK,20080221,013100,17.08,17.08,17.08,17.08
USDCZK,20080221,013600,17.08,17.08,17.08,17.08
USDCZK,20080221,014100,17.08,17.08,17.08,17.08
USDCZK,20080221,014600,17.08,17.08,17.08,17.08
USDCZK,20080221,015100,17.08,17.08,17.08,17.08
USDCZK,20080221,015600,17.08,17.08,17.08,17.08
USDCZK,20080221,020100,17.08,17.08,17.08,17.08
USDCZK,20080221,020600,17.08,17.08,17.08,17.08
USDCZK,20080221,021100,17.08,17.08,17.08,17.08
USDCZK,20080221,021600,17.08,17.08,17.08,17.08
USDCZK,20080221,022100,17.08,17.08,17.08,17.08
USDCZK,20080221,022600,17.08,17.08,17.08,17.08
USDCZK,20080221,023100,17.08,17.08,17.08,17.08
USDCZK,20080221,023600,17.08,17.08,17.08,17.08
USDCZK,20080221,024100,17.08,17.08,17.08,17.08
USDCZK,20080221,024600,17.08,17.08,17.08,17.08
USDCZK,20080221,025100,17.08,17.08,17.08,17.08
USDCZK,20080221,025600,17.08,17.08,17.08,17.08
USDCZK,20080221,025900,17.07,17.07,17.07,17.07
USDCZK,20080221,030000,17.08,17.08,17.08,17.08
USDCZK,20080221,030500,17.08,17.08,17.08,17.08
USDCZK,20080221,031000,17.08,17.08,17.08,17.08
USDCZK,20080221,031500,17.08,17.08,17.08,17.08
USDCZK,20080221,031700,17.07,17.07,17.07,17.07
USDCZK,20080221,032200,17.07,17.07,17.07,17.07
USDCZK,20080221,032700,17.07,17.07,17.07,17.07
USDCZK,20080221,033200,17.07,17.07,17.07,17.07
USDCZK,20080221,033700,17.07,17.07,17.07,17.07
USDCZK,20080221,034200,17.07,17.07,17.07,17.07
USDCZK,20080221,034700,17.07,17.07,17.07,17.07
USDCZK,20080221,035200,17.07,17.07,17.07,17.07
USDCZK,20080221,035700,17.07,17.07,17.07,17.07
USDCZK,20080221,040200,17.07,17.07,17.07,17.07
USDCZK,20080221,040700,17.07,17.07,17.07,17.07
USDCZK,20080221,041000,17.08,17.08,17.08,17.08
USDCZK,20080221,041500,17.08,17.08,17.08,17.08
USDCZK,20080221,041700,17.07,17.07,17.07,17.07
USDCZK,20080221,042200,17.07,17.07,17.07,17.07
USDCZK,20080221,042700,17.07,17.07,17.07,17.07
USDCZK,20080221,043200,17.07,17.07,17.07,17.07
USDCZK,20080221,043700,17.07,17.07,17.07,17.07
USDCZK,20080221,044200,17.07,17.07,17.07,17.07
USDCZK,20080221,044700,17.07,17.07,17.07,17.07
USDCZK,20080221,045200,17.07,17.07,17.07,17.07
USDCZK,20080221,045700,17.07,17.07,17.07,17.07
USDCZK,20080221,050200,17.07,17.07,17.07,17.07
USDCZK,20080221,050700,17.07,17.07,17.07,17.07
USDCZK,20080221,051100,17.06,17.06,17.06,17.06
USDCZK,20080221,051600,17.06,17.06,17.06,17.06
USDCZK,20080221,052100,17.06,17.06,17.06,17.06
USDCZK,20080221,052400,17.05,17.05,17.05,17.05
USDCZK,20080221,052900,17.05,17.05,17.05,17.05
USDCZK,20080221,053000,17.06,17.06,17.06,17.06
USDCZK,20080221,053300,17.05,17.05,17.05,17.05
USDCZK,20080221,053600,17.06,17.06,17.06,17.06
USDCZK,20080221,054100,17.06,17.06,17.06,17.06
USDCZK,20080221,054600,17.06,17.06,17.06,17.06
USDCZK,20080221,055100,17.07,17.07,17.07,17.07
USDCZK,20080221,055600,17.07,17.07,17.07,17.07
USDCZK,20080221,060100,17.07,17.07,17.07,17.07
USDCZK,20080221,060600,17.07,17.07,17.07,17.07
USDCZK,20080221,060900,17.08,17.08,17.08,17.08
USDCZK,20080221,061200,17.07,17.07,17.07,17.07
USDCZK,20080221,061700,17.07,17.07,17.07,17.07
USDCZK,20080221,062200,17.07,17.07,17.07,17.07
USDCZK,20080221,062600,17.08,17.08,17.08,17.08
USDCZK,20080221,063100,17.08,17.08,17.08,17.08
USDCZK,20080221,063200,17.07,17.07,17.07,17.07
USDCZK,20080221,063700,17.07,17.07,17.07,17.07
USDCZK,20080221,064200,17.07,17.07,17.07,17.07
USDCZK,20080221,064700,17.07,17.07,17.07,17.07
USDCZK,20080221,065200,17.07,17.07,17.07,17.07
USDCZK,20080221,065700,17.07,17.07,17.07,17.07
USDCZK,20080221,070100,17.06,17.06,17.06,17.06
USDCZK,20080221,070300,17.05,17.06,17.05,17.06
USDCZK,20080221,070500,17.05,17.05,17.05,17.05
USDCZK,20080221,071000,17.05,17.05,17.04,17.05
USDCZK,20080221,071500,17.05,17.05,17.05,17.05
USDCZK,20080221,072000,17.04,17.04,17.04,17.04
USDCZK,20080221,072500,17.04,17.04,17.04,17.04
USDCZK,20080221,073000,17.04,17.04,17.04,17.04
USDCZK,20080221,073500,17.04,17.04,17.04,17.04
USDCZK,20080221,073800,17.05,17.05,17.05,17.05
USDCZK,20080221,074100,17.04,17.04,17.04,17.04
USDCZK,20080221,074500,17.05,17.05,17.05,17.05
USDCZK,20080221,074800,17.04,17.04,17.04,17.04
USDCZK,20080221,074900,17.05,17.05,17.05,17.05
USDCZK,20080221,075300,17.04,17.04,17.04,17.04
USDCZK,20080221,075800,17.04,17.04,17.04,17.04
USDCZK,20080221,080300,17.04,17.04,17.04,17.04
USDCZK,20080221,080400,17.05,17.05,17.05,17.05
USDCZK,20080221,080600,17.04,17.04,17.04,17.04
USDCZK,20080221,080800,17.03,17.03,17.03,17.03
USDCZK,20080221,081300,17.03,17.03,17.03,17.03
USDCZK,20080221,081700,17.04,17.04,17.03,17.03
USDCZK,20080221,082200,17.03,17.03,17.03,17.03
USDCZK,20080221,082700,17.03,17.03,17.03,17.03
USDCZK,20080221,083000,17.02,17.02,17.02,17.02
USDCZK,20080221,083100,17.03,17.03,17.02,17.03
USDCZK,20080221,083600,17.03,17.03,17.03,17.03
USDCZK,20080221,083800,17.02,17.02,17.02,17.02
USDCZK,20080221,084200,17.03,17.03,17.03,17.03
USDCZK,20080221,084700,17.02,17.03,17.02,17.03
USDCZK,20080221,085200,17.03,17.03,17.03,17.03
USDCZK,20080221,085300,17.04,17.04,17.04,17.04
USDCZK,20080221,085700,17.05,17.05,17.04,17.04
USDCZK,20080221,085800,17.05,17.05,17.05,17.05
USDCZK,20080221,090000,17.06,17.06,17.05,17.05
USDCZK,20080221,090500,17.05,17.05,17.05,17.05
USDCZK,20080221,091000,17.05,17.05,17.05,17.05
USDCZK,20080221,091200,17.04,17.04,17.04,17.04
USDCZK,20080221,091300,17.03,17.03,17.03,17.03
USDCZK,20080221,091800,17.03,17.03,17.03,17.03
USDCZK,20080221,091900,17.04,17.05,17.04,17.05
USDCZK,20080221,092000,17.04,17.05,17.04,17.05
USDCZK,20080221,092100,17.04,17.04,17.04,17.04
USDCZK,20080221,092600,17.04,17.04,17.04,17.04
USDCZK,20080221,092700,17.05,17.05,17.05,17.05
USDCZK,20080221,093200,17.05,17.05,17.05,17.05
USDCZK,20080221,093400,17.06,17.06,17.06,17.06
USDCZK,20080221,093900,17.06,17.06,17.06,17.06
USDCZK,20080221,094000,17.05,17.05,17.05,17.05
USDCZK,20080221,094500,17.05,17.05,17.05,17.05
USDCZK,20080221,094700,17.04,17.04,17.04,17.04
USDCZK,20080221,095200,17.05,17.05,17.04,17.04
USDCZK,20080221,095700,17.04,17.05,17.04,17.05
USDCZK,20080221,100000,17.06,17.06,17.06,17.06
USDCZK,20080221,100400,17.05,17.06,17.05,17.06
USDCZK,20080221,100500,17.05,17.05,17.05,17.05
USDCZK,20080221,100800,17.06,17.06,17.06,17.06
USDCZK,20080221,101300,17.06,17.06,17.06,17.06
USDCZK,20080221,101700,17.07,17.07,17.07,17.07
USDCZK,20080221,102100,17.06,17.06,17.06,17.06
USDCZK,20080221,102400,17.05,17.05,17.05,17.05
USDCZK,20080221,102500,17.06,17.06,17.06,17.06
USDCZK,20080221,102600,17.05,17.05,17.05,17.05
USDCZK,20080221,102800,17.04,17.04,17.04,17.04
USDCZK,20080221,102900,17.05,17.05,17.05,17.05
USDCZK,20080221,103000,17.06,17.07,17.06,17.07
USDCZK,20080221,103100,17.06,17.06,17.06,17.06
USDCZK,20080221,103200,17.05,17.05,17.05,17.05
USDCZK,20080221,103300,17.04,17.04,17.04,17.04
USDCZK,20080221,103500,17.05,17.05,17.05,17.05
USDCZK,20080221,103600,17.04,17.05,17.04,17.05
USDCZK,20080221,103700,17.04,17.04,17.04,17.04
USDCZK,20080221,103900,17.03,17.03,17.03,17.03
USDCZK,20080221,104000,17.04,17.04,17.03,17.04
USDCZK,20080221,104500,17.05,17.05,17.05,17.05
USDCZK,20080221,104600,17.04,17.05,17.04,17.04
USDCZK,20080221,105100,17.04,17.04,17.04,17.04
USDCZK,20080221,105600,17.04,17.04,17.04,17.04
USDCZK,20080221,110100,17.04,17.04,17.04,17.04
USDCZK,20080221,110200,17.05,17.05,17.05,17.05
USDCZK,20080221,110400,17.04,17.04,17.04,17.04
USDCZK,20080221,110500,17.05,17.05,17.04,17.04
USDCZK,20080221,110700,17.05,17.05,17.05,17.05
USDCZK,20080221,110800,17.04,17.05,17.04,17.05
USDCZK,20080221,111000,17.06,17.06,17.06,17.06
USDCZK,20080221,111100,17.05,17.05,17.05,17.05
USDCZK,20080221,111300,17.04,17.04,17.04,17.04
USDCZK,20080221,111400,17.05,17.05,17.05,17.05
USDCZK,20080221,111900,17.05,17.05,17.04,17.05
USDCZK,20080221,112000,17.04,17.04,17.04,17.04
USDCZK,20080221,112100,17.05,17.05,17.05,17.05
USDCZK,20080221,112200,17.04,17.04,17.04,17.04
USDCZK,20080221,112500,17.03,17.03,17.03,17.03
USDCZK,20080221,112600,17.04,17.04,17.03,17.03
USDCZK,20080221,112700,17.04,17.04,17.03,17.03
USDCZK,20080221,113100,17.04,17.04,17.04,17.04
USDCZK,20080221,113300,17.03,17.03,17.03,17.03
USDCZK,20080221,113400,17.04,17.04,17.04,17.04
USDCZK,20080221,113500,17.03,17.04,17.03,17.04
USDCZK,20080221,113600,17.03,17.03,17.03,17.03
USDCZK,20080221,114000,17.04,17.04,17.03,17.03
USDCZK,20080221,114100,17.04,17.04,17.04,17.04
USDCZK,20080221,114600,17.04,17.04,17.03,17.03
USDCZK,20080221,115100,17.03,17.03,17.03,17.03
USDCZK,20080221,115300,17.02,17.02,17.02,17.02
USDCZK,20080221,115400,17.01,17.01,17.01,17.01
USDCZK,20080221,115500,17.00,17.01,17.00,17.01
USDCZK,20080221,115600,17.00,17.00,17.00,17.00
USDCZK,20080221,115700,17.01,17.02,17.01,17.02
USDCZK,20080221,120000,17.01,17.02,17.01,17.02
USDCZK,20080221,120100,17.01,17.02,17.01,17.02
USDCZK,20080221,120200,17.01,17.02,17.01,17.02
USDCZK,20080221,120500,17.03,17.03,17.03,17.03
USDCZK,20080221,121000,17.03,17.03,17.03,17.03
USDCZK,20080221,121100,17.04,17.04,17.04,17.04
USDCZK,20080221,121600,17.04,17.04,17.04,17.04
USDCZK,20080221,122100,17.04,17.04,17.04,17.04
USDCZK,20080221,122400,17.05,17.05,17.04,17.04
USDCZK,20080221,122500,17.05,17.05,17.05,17.05
USDCZK,20080221,123000,17.06,17.06,17.06,17.06
USDCZK,20080221,123500,17.06,17.06,17.06,17.06
USDCZK,20080221,123600,17.05,17.05,17.05,17.05
USDCZK,20080221,124100,17.05,17.05,17.05,17.05
USDCZK,20080221,124600,17.05,17.05,17.05,17.05
USDCZK,20080221,125100,17.05,17.05,17.05,17.05
USDCZK,20080221,125600,17.05,17.05,17.05,17.05
USDCZK,20080221,130000,17.06,17.06,17.06,17.06
USDCZK,20080221,130300,17.05,17.06,17.05,17.06
USDCZK,20080221,130400,17.05,17.05,17.05,17.05
USDCZK,20080221,130900,17.05,17.05,17.05,17.05
USDCZK,20080221,131400,17.05,17.05,17.05,17.05
USDCZK,20080221,131900,17.05,17.05,17.05,17.05
USDCZK,20080221,132300,17.04,17.04,17.04,17.04
USDCZK,20080221,132600,17.05,17.05,17.05,17.05
USDCZK,20080221,132900,17.04,17.04,17.04,17.04
USDCZK,20080221,133400,17.04,17.04,17.04,17.04
USDCZK,20080221,133700,17.05,17.05,17.05,17.05
USDCZK,20080221,133900,17.04,17.04,17.04,17.04
USDCZK,20080221,134400,17.04,17.04,17.04,17.04
USDCZK,20080221,134800,17.03,17.03,17.03,17.03
USDCZK,20080221,134900,17.04,17.04,17.04,17.04
USDCZK,20080221,135400,17.04,17.04,17.04,17.04
USDCZK,20080221,135500,17.03,17.03,17.03,17.03
USDCZK,20080221,135700,17.02,17.02,17.02,17.02
USDCZK,20080221,140200,17.02,17.02,17.02,17.02
USDCZK,20080221,140500,17.01,17.01,17.01,17.01
USDCZK,20080221,140900,17.00,17.00,17.00,17.00
USDCZK,20080221,141200,16.99,16.99,16.98,16.98
USDCZK,20080221,141300,16.97,16.97,16.97,16.97
USDCZK,20080221,141500,16.98,16.98,16.97,16.97
USDCZK,20080221,141600,16.98,16.98,16.98,16.98
USDCZK,20080221,141700,16.97,16.97,16.97,16.97
USDCZK,20080221,142000,16.98,16.98,16.97,16.97
USDCZK,20080221,142100,16.98,16.98,16.98,16.98
USDCZK,20080221,142200,16.97,16.97,16.97,16.97
USDCZK,20080221,142400,16.98,16.98,16.98,16.98
USDCZK,20080221,142900,16.98,16.98,16.98,16.98
USDCZK,20080221,143400,16.98,16.98,16.98,16.98
USDCZK,20080221,143800,16.99,16.99,16.99,16.99
USDCZK,20080221,144300,16.99,16.99,16.99,16.99
USDCZK,20080221,144500,16.98,16.99,16.98,16.99
USDCZK,20080221,144800,16.98,16.98,16.98,16.98
USDCZK,20080221,144900,16.97,16.97,16.97,16.97
USDCZK,20080221,145000,16.98,16.98,16.97,16.97
USDCZK,20080221,145100,16.98,16.98,16.98,16.98
USDCZK,20080221,145200,16.97,16.97,16.97,16.97
USDCZK,20080221,145300,16.98,16.98,16.98,16.98
USDCZK,20080221,145800,16.98,16.98,16.98,16.98
USDCZK,20080221,145900,16.97,16.97,16.97,16.97
USDCZK,20080221,150100,16.98,16.98,16.98,16.98
USDCZK,20080221,150600,16.98,16.98,16.98,16.98
USDCZK,20080221,151100,16.98,16.98,16.98,16.98
USDCZK,20080221,151200,16.99,16.99,16.99,16.99
USDCZK,20080221,151300,16.98,16.98,16.98,16.98
USDCZK,20080221,151500,16.99,16.99,16.99,16.99
USDCZK,20080221,151600,16.98,16.98,16.98,16.98
USDCZK,20080221,151700,16.99,16.99,16.98,16.99
USDCZK,20080221,152200,17.00,17.00,17.00,17.00
USDCZK,20080221,152700,17.00,17.00,17.00,17.00
USDCZK,20080221,153100,17.01,17.01,17.01,17.01
USDCZK,20080221,153600,17.01,17.01,17.01,17.01
USDCZK,20080221,153900,17.00,17.00,17.00,17.00
USDCZK,20080221,154300,16.99,16.99,16.99,16.99
USDCZK,20080221,154500,17.00,17.00,17.00,17.00
USDCZK,20080221,154600,16.99,17.00,16.99,17.00
USDCZK,20080221,154900,16.99,17.00,16.99,17.00
USDCZK,20080221,155400,17.00,17.00,17.00,17.00
USDCZK,20080221,155900,17.00,17.00,17.00,17.00
USDCZK,20080221,160100,16.99,16.99,16.99,16.99
USDCZK,20080221,160600,16.99,16.99,16.99,16.99
USDCZK,20080221,161000,17.00,17.00,17.00,17.00
USDCZK,20080221,161100,16.99,16.99,16.99,16.99
USDCZK,20080221,161200,17.00,17.00,17.00,17.00
USDCZK,20080221,161400,16.99,17.00,16.99,17.00
USDCZK,20080221,161700,16.99,16.99,16.99,16.99
USDCZK,20080221,162200,16.99,16.99,16.99,16.99
USDCZK,20080221,162700,16.99,16.99,16.99,16.99
USDCZK,20080221,162900,16.98,16.98,16.98,16.98
USDCZK,20080221,163000,16.99,16.99,16.99,16.99
USDCZK,20080221,163100,16.98,16.98,16.98,16.98
USDCZK,20080221,163200,16.99,16.99,16.99,16.99
USDCZK,20080221,163700,16.99,16.99,16.99,16.99
USDCZK,20080221,164000,16.98,16.98,16.98,16.98
USDCZK,20080221,164100,16.97,16.97,16.96,16.96
USDCZK,20080221,164200,16.97,16.97,16.96,16.96
USDCZK,20080221,164700,16.96,16.96,16.95,16.95
USDCZK,20080221,164800,16.96,16.96,16.96,16.96
USDCZK,20080221,165300,16.96,16.96,16.96,16.96
USDCZK,20080221,165700,16.95,16.95,16.95,16.95
USDCZK,20080221,165800,16.94,16.94,16.94,16.94
USDCZK,20080221,170300,16.94,16.94,16.94,16.94
USDCZK,20080221,170500,16.93,16.93,16.93,16.93
USDCZK,20080221,170600,16.94,16.94,16.94,16.94
USDCZK,20080221,171100,16.94,16.94,16.94,16.94
USDCZK,20080221,171200,16.95,16.95,16.95,16.95
USDCZK,20080221,171500,16.94,16.94,16.94,16.94
USDCZK,20080221,171600,16.95,16.95,16.95,16.95
USDCZK,20080221,172100,16.95,16.95,16.95,16.95
USDCZK,20080221,172600,16.95,16.95,16.95,16.95
USDCZK,20080221,172700,16.94,16.94,16.94,16.94
USDCZK,20080221,173200,16.94,16.94,16.94,16.94
USDCZK,20080221,173500,16.95,16.95,16.95,16.95
USDCZK,20080221,173600,16.94,16.94,16.94,16.94
USDCZK,20080221,173900,16.93,16.93,16.93,16.93
USDCZK,20080221,174400,16.93,16.93,16.92,16.93
USDCZK,20080221,174500,16.92,16.92,16.92,16.92
USDCZK,20080221,174700,16.91,16.91,16.91,16.91
USDCZK,20080221,174800,16.90,16.90,16.90,16.90
USDCZK,20080221,174900,16.91,16.91,16.91,16.91
USDCZK,20080221,175400,16.91,16.91,16.91,16.91
USDCZK,20080221,175900,16.91,16.91,16.91,16.91
USDCZK,20080221,180400,16.91,16.91,16.90,16.90
USDCZK,20080221,180900,16.90,16.91,16.90,16.91
USDCZK,20080221,181200,16.92,16.92,16.92,16.92
USDCZK,20080221,181400,16.91,16.91,16.91,16.91
USDCZK,20080221,181900,16.91,16.91,16.91,16.91
USDCZK,20080221,182000,16.90,16.90,16.90,16.90
USDCZK,20080221,182100,16.91,16.91,16.91,16.91
USDCZK,20080221,182500,16.92,16.92,16.91,16.92
USDCZK,20080221,182600,16.91,16.91,16.91,16.91
USDCZK,20080221,182700,16.90,16.90,16.90,16.90
USDCZK,20080221,182800,16.91,16.91,16.90,16.91
USDCZK,20080221,182900,16.90,16.91,16.90,16.91
USDCZK,20080221,183300,16.92,16.92,16.92,16.92
USDCZK,20080221,183700,16.91,16.91,16.91,16.91
USDCZK,20080221,183800,16.92,16.92,16.91,16.91
USDCZK,20080221,183900,16.92,16.92,16.91,16.91
USDCZK,20080221,184400,16.91,16.91,16.91,16.91
USDCZK,20080221,184500,16.90,16.90,16.90,16.90
USDCZK,20080221,184600,16.91,16.91,16.90,16.90
USDCZK,20080221,184900,16.91,16.91,16.91,16.91
USDCZK,20080221,185100,16.90,16.90,16.90,16.90
USDCZK,20080221,185200,16.91,16.91,16.91,16.91
USDCZK,20080221,185700,16.91,16.91,16.91,16.91
USDCZK,20080221,190200,16.91,16.91,16.91,16.91
USDCZK,20080221,190300,16.92,16.92,16.92,16.92
USDCZK,20080221,190600,16.91,16.91,16.91,16.91
USDCZK,20080221,191100,16.91,16.91,16.91,16.91
USDCZK,20080221,191600,16.91,16.91,16.91,16.91
USDCZK,20080221,191700,16.90,16.90,16.89,16.89
USDCZK,20080221,192200,16.89,16.89,16.89,16.89
USDCZK,20080221,192300,16.90,16.90,16.89,16.89
USDCZK,20080221,192800,16.89,16.89,16.89,16.89
USDCZK,20080221,193300,16.89,16.89,16.89,16.89
USDCZK,20080221,193400,16.90,16.90,16.90,16.90
USDCZK,20080221,193600,16.89,16.89,16.89,16.89
USDCZK,20080221,193700,16.90,16.90,16.90,16.90
USDCZK,20080221,193800,16.89,16.89,16.89,16.89
USDCZK,20080221,194100,16.90,16.90,16.89,16.89
USDCZK,20080221,194200,16.90,16.90,16.90,16.90
USDCZK,20080221,194500,16.89,16.89,16.89,16.89
USDCZK,20080221,194900,16.88,16.88,16.88,16.88
USDCZK,20080221,195100,16.89,16.89,16.89,16.89
USDCZK,20080221,195600,16.89,16.89,16.89,16.89
USDCZK,20080221,200100,16.89,16.89,16.89,16.89
USDCZK,20080221,200400,16.90,16.90,16.90,16.90
USDCZK,20080221,200900,16.90,16.90,16.90,16.90
USDCZK,20080221,201000,16.89,16.90,16.89,16.90
USDCZK,20080221,201400,16.89,16.90,16.89,16.90
USDCZK,20080221,201900,16.90,16.90,16.90,16.90
USDCZK,20080221,202400,16.90,16.90,16.90,16.90
USDCZK,20080221,202900,16.90,16.90,16.90,16.90
USDCZK,20080221,203000,16.91,16.91,16.91,16.91
USDCZK,20080221,203200,16.90,16.91,16.90,16.91
USDCZK,20080221,203700,16.91,16.91,16.91,16.91
USDCZK,20080221,204200,16.91,16.91,16.91,16.91
USDCZK,20080221,204700,16.91,16.91,16.91,16.91
USDCZK,20080221,205200,16.91,16.91,16.91,16.91
USDCZK,20080221,205700,16.91,16.91,16.91,16.91
USDCZK,20080221,210200,16.91,16.91,16.91,16.91
USDCZK,20080221,210700,16.91,16.91,16.91,16.91
USDCZK,20080221,211200,16.91,16.91,16.91,16.91
USDCZK,20080221,211700,16.91,16.91,16.91,16.91
USDCZK,20080221,212200,16.91,16.91,16.91,16.91
USDCZK,20080221,212700,16.91,16.91,16.90,16.90
USDCZK,20080221,212800,16.91,16.91,16.91,16.91
USDCZK,20080221,212900,16.90,16.90,16.90,16.90
USDCZK,20080221,213400,16.90,16.90,16.90,16.90
USDCZK,20080221,213900,16.90,16.90,16.90,16.90
USDCZK,20080221,214400,16.90,16.90,16.90,16.90
USDCZK,20080221,214900,16.90,16.90,16.90,16.90
USDCZK,20080221,215400,16.90,16.90,16.90,16.90
USDCZK,20080221,215500,16.91,16.91,16.90,16.90
USDCZK,20080221,215600,16.91,16.91,16.91,16.91
USDCZK,20080221,220000,16.90,16.90,16.90,16.90
USDCZK,20080221,220200,16.91,16.91,16.91,16.91
USDCZK,20080221,220700,16.91,16.91,16.91,16.91
USDCZK,20080221,221200,16.91,16.91,16.91,16.91
USDCZK,20080221,221700,16.91,16.91,16.91,16.91
USDCZK,20080221,222200,16.91,16.91,16.91,16.91
USDCZK,20080221,222700,16.91,16.91,16.91,16.91
USDCZK,20080221,223100,16.92,16.92,16.92,16.92
USDCZK,20080221,223600,16.92,16.92,16.92,16.92
USDCZK,20080221,224100,16.92,16.92,16.92,16.92
USDCZK,20080221,224600,16.92,16.92,16.92,16.92
USDCZK,20080221,225100,16.92,16.92,16.92,16.92
USDCZK,20080221,225600,16.92,16.92,16.91,16.91
USDCZK,20080221,230100,16.91,16.91,16.91,16.91
USDCZK,20080221,230600,16.91,16.91,16.91,16.91
USDCZK,20080221,231100,16.91,16.91,16.91,16.91
USDCZK,20080221,231300,16.92,16.92,16.92,16.92
USDCZK,20080221,231400,16.91,16.91,16.91,16.91
USDCZK,20080221,231900,16.91,16.91,16.91,16.91
USDCZK,20080221,232100,16.90,16.90,16.90,16.90
USDCZK,20080221,232200,16.91,16.91,16.91,16.91
USDCZK,20080221,232500,16.90,16.90,16.90,16.90
USDCZK,20080221,233000,16.90,16.90,16.90,16.90
USDCZK,20080221,233500,16.90,16.90,16.90,16.90
USDCZK,20080221,233900,16.91,16.91,16.91,16.91
USDCZK,20080221,234400,16.91,16.91,16.90,16.90
USDCZK,20080221,234500,16.91,16.91,16.91,16.91
USDCZK,20080221,235000,16.91,16.91,16.91,16.91
USDCZK,20080221,235500,16.91,16.91,16.91,16.91
USDCZK,20080222,000000,16.90,16.91,16.90,16.91
USDDKK,20080221,000100,5.059,5.060,5.059,5.060
USDDKK,20080221,000200,5.060,5.060,5.059,5.059
USDDKK,20080221,000300,5.060,5.060,5.060,5.060
USDDKK,20080221,000400,5.060,5.060,5.060,5.060
USDDKK,20080221,000500,5.060,5.060,5.060,5.060
USDDKK,20080221,000600,5.060,5.060,5.060,5.060
USDDKK,20080221,000700,5.060,5.060,5.059,5.059
USDDKK,20080221,000800,5.059,5.059,5.059,5.059
USDDKK,20080221,000900,5.059,5.059,5.059,5.059
USDDKK,20080221,001000,5.059,5.059,5.059,5.059
USDDKK,20080221,001100,5.060,5.060,5.060,5.060
USDDKK,20080221,001200,5.060,5.060,5.060,5.060
USDDKK,20080221,001300,5.060,5.060,5.060,5.060
USDDKK,20080221,001400,5.060,5.060,5.060,5.060
USDDKK,20080221,001500,5.060,5.060,5.060,5.060
USDDKK,20080221,001600,5.060,5.060,5.060,5.060
USDDKK,20080221,001700,5.059,5.060,5.059,5.060
USDDKK,20080221,001800,5.060,5.060,5.059,5.059
USDDKK,20080221,001900,5.058,5.058,5.058,5.058
USDDKK,20080221,002000,5.058,5.058,5.058,5.058
USDDKK,20080221,002100,5.057,5.057,5.057,5.057
USDDKK,20080221,002200,5.058,5.058,5.058,5.058
USDDKK,20080221,002300,5.058,5.058,5.057,5.057
USDDKK,20080221,002400,5.057,5.057,5.057,5.057
USDDKK,20080221,002500,5.057,5.057,5.057,5.057
USDDKK,20080221,002600,5.057,5.057,5.056,5.057
USDDKK,20080221,002700,5.056,5.056,5.056,5.056
USDDKK,20080221,002800,5.057,5.057,5.057,5.057
USDDKK,20080221,002900,5.057,5.058,5.057,5.058
USDDKK,20080221,003000,5.058,5.058,5.058,5.058
USDDKK,20080221,003100,5.058,5.058,5.058,5.058
USDDKK,20080221,003200,5.058,5.058,5.057,5.057
USDDKK,20080221,003300,5.058,5.058,5.057,5.058
USDDKK,20080221,003400,5.058,5.058,5.057,5.057
USDDKK,20080221,003500,5.058,5.058,5.058,5.058
USDDKK,20080221,003600,5.058,5.058,5.057,5.057
USDDKK,20080221,003700,5.058,5.058,5.057,5.057
USDDKK,20080221,003800,5.058,5.058,5.057,5.057
USDDKK,20080221,003900,5.057,5.057,5.057,5.057
USDDKK,20080221,004000,5.057,5.057,5.057,5.057
USDDKK,20080221,004100,5.057,5.057,5.057,5.057
USDDKK,20080221,004200,5.057,5.057,5.057,5.057
USDDKK,20080221,004300,5.057,5.057,5.057,5.057
USDDKK,20080221,004400,5.057,5.057,5.057,5.057
USDDKK,20080221,004500,5.057,5.057,5.057,5.057
USDDKK,20080221,004600,5.057,5.057,5.057,5.057
USDDKK,20080221,004700,5.057,5.057,5.057,5.057
USDDKK,20080221,004800,5.057,5.057,5.057,5.057
USDDKK,20080221,004900,5.057,5.057,5.057,5.057
USDDKK,20080221,005000,5.058,5.058,5.058,5.058
USDDKK,20080221,005100,5.058,5.058,5.058,5.058
USDDKK,20080221,005200,5.058,5.058,5.058,5.058
USDDKK,20080221,005300,5.058,5.058,5.058,5.058
USDDKK,20080221,005400,5.058,5.058,5.058,5.058
USDDKK,20080221,005500,5.058,5.058,5.057,5.057
USDDKK,20080221,005600,5.057,5.057,5.057,5.057
USDDKK,20080221,005700,5.057,5.057,5.057,5.057
USDDKK,20080221,005800,5.057,5.057,5.057,5.057
USDDKK,20080221,005900,5.057,5.057,5.057,5.057
USDDKK,20080221,010000,5.057,5.057,5.057,5.057
USDDKK,20080221,010100,5.057,5.057,5.057,5.057
USDDKK,20080221,010200,5.057,5.057,5.057,5.057
USDDKK,20080221,010300,5.057,5.058,5.057,5.058
USDDKK,20080221,010400,5.058,5.058,5.058,5.058
USDDKK,20080221,010500,5.058,5.058,5.058,5.058
USDDKK,20080221,010600,5.058,5.058,5.058,5.058
USDDKK,20080221,010700,5.058,5.058,5.058,5.058
USDDKK,20080221,010800,5.058,5.058,5.058,5.058
USDDKK,20080221,010900,5.058,5.058,5.058,5.058
USDDKK,20080221,011000,5.058,5.058,5.058,5.058
USDDKK,20080221,011100,5.058,5.058,5.058,5.058
USDDKK,20080221,011200,5.058,5.059,5.058,5.059
USDDKK,20080221,011300,5.058,5.059,5.058,5.058
USDDKK,20080221,011400,5.059,5.059,5.058,5.058
USDDKK,20080221,011500,5.058,5.058,5.058,5.058
USDDKK,20080221,011600,5.058,5.058,5.058,5.058
USDDKK,20080221,011700,5.058,5.058,5.057,5.058
USDDKK,20080221,011800,5.057,5.058,5.057,5.057
USDDKK,20080221,011900,5.057,5.057,5.057,5.057
USDDKK,20080221,012000,5.058,5.058,5.057,5.057
USDDKK,20080221,012100,5.057,5.057,5.057,5.057
USDDKK,20080221,012200,5.057,5.057,5.057,5.057
USDDKK,20080221,012300,5.057,5.057,5.057,5.057
USDDKK,20080221,012400,5.057,5.057,5.057,5.057
USDDKK,20080221,012500,5.057,5.058,5.057,5.058
USDDKK,20080221,012600,5.058,5.058,5.058,5.058
USDDKK,20080221,012700,5.058,5.058,5.058,5.058
USDDKK,20080221,012800,5.059,5.059,5.058,5.058
USDDKK,20080221,012900,5.058,5.058,5.058,5.058
USDDKK,20080221,013000,5.058,5.058,5.058,5.058
USDDKK,20080221,013100,5.058,5.059,5.058,5.059
USDDKK,20080221,013200,5.059,5.059,5.059,5.059
USDDKK,20080221,013300,5.059,5.059,5.059,5.059
USDDKK,20080221,013400,5.059,5.059,5.059,5.059
USDDKK,20080221,013500,5.059,5.059,5.059,5.059
USDDKK,20080221,013600,5.059,5.059,5.059,5.059
USDDKK,20080221,013700,5.059,5.060,5.059,5.060
USDDKK,20080221,013800,5.059,5.059,5.059,5.059
USDDKK,20080221,013900,5.059,5.059,5.059,5.059
USDDKK,20080221,014000,5.060,5.060,5.059,5.059
USDDKK,20080221,014100,5.059,5.060,5.059,5.060
USDDKK,20080221,014200,5.060,5.060,5.059,5.059
USDDKK,20080221,014300,5.060,5.060,5.060,5.060
USDDKK,20080221,014400,5.060,5.060,5.060,5.060
USDDKK,20080221,014500,5.060,5.060,5.060,5.060
USDDKK,20080221,014600,5.059,5.060,5.059,5.060
USDDKK,20080221,014700,5.060,5.060,5.060,5.060
USDDKK,20080221,014800,5.060,5.060,5.060,5.060
USDDKK,20080221,014900,5.060,5.060,5.060,5.060
USDDKK,20080221,015000,5.060,5.060,5.059,5.059
USDDKK,20080221,015100,5.060,5.060,5.060,5.060
USDDKK,20080221,015200,5.060,5.060,5.060,5.060
USDDKK,20080221,015300,5.059,5.060,5.059,5.059
USDDKK,20080221,015400,5.060,5.060,5.059,5.060
USDDKK,20080221,015500,5.060,5.060,5.060,5.060
USDDKK,20080221,015600,5.060,5.060,5.060,5.060
USDDKK,20080221,015700,5.059,5.060,5.059,5.060
USDDKK,20080221,015800,5.060,5.060,5.060,5.060
USDDKK,20080221,015900,5.060,5.060,5.060,5.060
USDDKK,20080221,020000,5.060,5.060,5.060,5.060
USDDKK,20080221,020100,5.060,5.060,5.060,5.060
USDDKK,20080221,020200,5.061,5.061,5.060,5.060
USDDKK,20080221,020300,5.061,5.061,5.060,5.061
USDDKK,20080221,020400,5.060,5.061,5.060,5.061
USDDKK,20080221,020500,5.060,5.061,5.060,5.060
USDDKK,20080221,020600,5.060,5.060,5.060,5.060
USDDKK,20080221,020700,5.060,5.060,5.060,5.060
USDDKK,20080221,020800,5.060,5.060,5.059,5.059
USDDKK,20080221,020900,5.059,5.059,5.059,5.059
USDDKK,20080221,021000,5.059,5.059,5.058,5.058
USDDKK,20080221,021100,5.059,5.059,5.058,5.058
USDDKK,20080221,021200,5.059,5.059,5.059,5.059
USDDKK,20080221,021300,5.059,5.059,5.059,5.059
USDDKK,20080221,021400,5.058,5.058,5.058,5.058
USDDKK,20080221,021500,5.058,5.058,5.058,5.058
USDDKK,20080221,021600,5.058,5.058,5.058,5.058
USDDKK,20080221,021700,5.058,5.058,5.058,5.058
USDDKK,20080221,021800,5.058,5.058,5.058,5.058
USDDKK,20080221,021900,5.058,5.058,5.058,5.058
USDDKK,20080221,022000,5.058,5.058,5.058,5.058
USDDKK,20080221,022100,5.058,5.058,5.058,5.058
USDDKK,20080221,022200,5.058,5.059,5.058,5.059
USDDKK,20080221,022300,5.058,5.058,5.058,5.058
USDDKK,20080221,022400,5.059,5.059,5.059,5.059
USDDKK,20080221,022500,5.059,5.059,5.058,5.059
USDDKK,20080221,022600,5.059,5.059,5.059,5.059
USDDKK,20080221,022700,5.058,5.059,5.058,5.059
USDDKK,20080221,022800,5.059,5.059,5.059,5.059
USDDKK,20080221,022900,5.059,5.059,5.059,5.059
USDDKK,20080221,023000,5.059,5.059,5.059,5.059
USDDKK,20080221,023100,5.059,5.059,5.059,5.059
USDDKK,20080221,023200,5.059,5.059,5.059,5.059
USDDKK,20080221,023300,5.059,5.059,5.059,5.059
USDDKK,20080221,023400,5.059,5.059,5.059,5.059
USDDKK,20080221,023500,5.058,5.058,5.058,5.058
USDDKK,20080221,023600,5.058,5.058,5.058,5.058
USDDKK,20080221,023700,5.059,5.059,5.059,5.059
USDDKK,20080221,023800,5.059,5.059,5.058,5.058
USDDKK,20080221,023900,5.058,5.058,5.058,5.058
USDDKK,20080221,024000,5.058,5.058,5.058,5.058
USDDKK,20080221,024100,5.058,5.058,5.058,5.058
USDDKK,20080221,024200,5.058,5.058,5.058,5.058
USDDKK,20080221,024300,5.058,5.058,5.058,5.058
USDDKK,20080221,024400,5.058,5.058,5.058,5.058
USDDKK,20080221,024500,5.058,5.058,5.058,5.058
USDDKK,20080221,024600,5.058,5.058,5.058,5.058
USDDKK,20080221,024700,5.058,5.058,5.058,5.058
USDDKK,20080221,024800,5.058,5.058,5.058,5.058
USDDKK,20080221,024900,5.058,5.058,5.058,5.058
USDDKK,20080221,025000,5.059,5.059,5.059,5.059
USDDKK,20080221,025100,5.059,5.059,5.059,5.059
USDDKK,20080221,025200,5.059,5.059,5.059,5.059
USDDKK,20080221,025300,5.059,5.059,5.059,5.059
USDDKK,20080221,025400,5.059,5.059,5.059,5.059
USDDKK,20080221,025500,5.059,5.059,5.059,5.059
USDDKK,20080221,025600,5.059,5.059,5.059,5.059
USDDKK,20080221,025700,5.059,5.059,5.059,5.059
USDDKK,20080221,025800,5.060,5.060,5.060,5.060
USDDKK,20080221,025900,5.060,5.060,5.059,5.059
USDDKK,20080221,030000,5.059,5.059,5.059,5.059
USDDKK,20080221,030100,5.059,5.059,5.059,5.059
USDDKK,20080221,030200,5.059,5.059,5.059,5.059
USDDKK,20080221,030300,5.059,5.059,5.059,5.059
USDDKK,20080221,030400,5.059,5.059,5.059,5.059
USDDKK,20080221,030500,5.059,5.059,5.059,5.059
USDDKK,20080221,030600,5.059,5.059,5.059,5.059
USDDKK,20080221,030700,5.059,5.059,5.059,5.059
USDDKK,20080221,030800,5.059,5.059,5.059,5.059
USDDKK,20080221,030900,5.059,5.059,5.059,5.059
USDDKK,20080221,031000,5.059,5.059,5.059,5.059
USDDKK,20080221,031100,5.059,5.059,5.059,5.059
USDDKK,20080221,031200,5.059,5.059,5.059,5.059
USDDKK,20080221,031300,5.058,5.058,5.058,5.058
USDDKK,20080221,031400,5.058,5.058,5.058,5.058
USDDKK,20080221,031500,5.058,5.058,5.058,5.058
USDDKK,20080221,031600,5.058,5.058,5.058,5.058
USDDKK,20080221,031700,5.058,5.058,5.058,5.058
USDDKK,20080221,031800,5.058,5.058,5.058,5.058
USDDKK,20080221,031900,5.058,5.058,5.058,5.058
USDDKK,20080221,032000,5.058,5.058,5.058,5.058
USDDKK,20080221,032100,5.058,5.058,5.058,5.058
USDDKK,20080221,032200,5.058,5.058,5.057,5.057
USDDKK,20080221,032300,5.057,5.057,5.057,5.057
USDDKK,20080221,032400,5.057,5.057,5.057,5.057
USDDKK,20080221,032500,5.057,5.057,5.057,5.057
USDDKK,20080221,032600,5.057,5.057,5.057,5.057
USDDKK,20080221,032700,5.057,5.057,5.057,5.057
USDDKK,20080221,032800,5.057,5.057,5.057,5.057
USDDKK,20080221,032900,5.057,5.057,5.057,5.057
USDDKK,20080221,033000,5.057,5.057,5.057,5.057
USDDKK,20080221,033100,5.057,5.057,5.057,5.057
USDDKK,20080221,033200,5.057,5.057,5.057,5.057
USDDKK,20080221,033300,5.057,5.057,5.057,5.057
USDDKK,20080221,033400,5.057,5.057,5.057,5.057
USDDKK,20080221,033500,5.057,5.057,5.057,5.057
USDDKK,20080221,033600,5.057,5.057,5.057,5.057
USDDKK,20080221,033700,5.057,5.058,5.057,5.058
USDDKK,20080221,033800,5.058,5.058,5.058,5.058
USDDKK,20080221,033900,5.058,5.058,5.058,5.058
USDDKK,20080221,034000,5.058,5.058,5.058,5.058
USDDKK,20080221,034100,5.058,5.058,5.058,5.058
USDDKK,20080221,034200,5.058,5.058,5.058,5.058
USDDKK,20080221,034300,5.058,5.058,5.058,5.058
USDDKK,20080221,034400,5.058,5.058,5.058,5.058
USDDKK,20080221,034500,5.058,5.058,5.058,5.058
USDDKK,20080221,034600,5.058,5.058,5.058,5.058
USDDKK,20080221,034700,5.058,5.058,5.058,5.058
USDDKK,20080221,034800,5.058,5.058,5.058,5.058
USDDKK,20080221,034900,5.058,5.058,5.058,5.058
USDDKK,20080221,035000,5.058,5.058,5.058,5.058
USDDKK,20080221,035100,5.058,5.058,5.058,5.058
USDDKK,20080221,035200,5.058,5.058,5.057,5.057
USDDKK,20080221,035300,5.058,5.058,5.057,5.057
USDDKK,20080221,035400,5.057,5.057,5.057,5.057
USDDKK,20080221,035500,5.057,5.057,5.057,5.057
USDDKK,20080221,035600,5.057,5.057,5.057,5.057
USDDKK,20080221,035700,5.057,5.057,5.057,5.057
USDDKK,20080221,035800,5.057,5.057,5.057,5.057
USDDKK,20080221,035900,5.057,5.057,5.057,5.057
USDDKK,20080221,040000,5.057,5.057,5.057,5.057
USDDKK,20080221,040100,5.057,5.058,5.057,5.058
USDDKK,20080221,040200,5.058,5.058,5.057,5.057
USDDKK,20080221,040300,5.058,5.058,5.058,5.058
USDDKK,20080221,040400,5.058,5.058,5.058,5.058
USDDKK,20080221,040500,5.058,5.058,5.058,5.058
USDDKK,20080221,040600,5.058,5.058,5.058,5.058
USDDKK,20080221,040700,5.058,5.058,5.058,5.058
USDDKK,20080221,040800,5.058,5.058,5.058,5.058
USDDKK,20080221,040900,5.058,5.058,5.058,5.058
USDDKK,20080221,041000,5.058,5.058,5.058,5.058
USDDKK,20080221,041100,5.058,5.058,5.058,5.058
USDDKK,20080221,041200,5.058,5.058,5.058,5.058
USDDKK,20080221,041300,5.058,5.058,5.058,5.058
USDDKK,20080221,041400,5.058,5.058,5.058,5.058
USDDKK,20080221,041500,5.058,5.058,5.058,5.058
USDDKK,20080221,041600,5.058,5.058,5.058,5.058
USDDKK,20080221,041700,5.058,5.058,5.058,5.058
USDDKK,20080221,041800,5.058,5.058,5.058,5.058
USDDKK,20080221,041900,5.058,5.058,5.058,5.058
USDDKK,20080221,042000,5.058,5.058,5.058,5.058
USDDKK,20080221,042100,5.058,5.058,5.058,5.058
USDDKK,20080221,042200,5.058,5.058,5.058,5.058
USDDKK,20080221,042300,5.058,5.058,5.058,5.058
USDDKK,20080221,042400,5.058,5.058,5.058,5.058
USDDKK,20080221,042500,5.058,5.058,5.058,5.058
USDDKK,20080221,042600,5.058,5.058,5.058,5.058
USDDKK,20080221,042700,5.058,5.058,5.058,5.058
USDDKK,20080221,042800,5.058,5.058,5.058,5.058
USDDKK,20080221,042900,5.058,5.058,5.058,5.058
USDDKK,20080221,043000,5.058,5.058,5.058,5.058
USDDKK,20080221,043100,5.058,5.058,5.058,5.058
USDDKK,20080221,043200,5.058,5.058,5.058,5.058
USDDKK,20080221,043300,5.057,5.057,5.057,5.057
USDDKK,20080221,043400,5.057,5.057,5.057,5.057
USDDKK,20080221,043500,5.057,5.057,5.057,5.057
USDDKK,20080221,043600,5.057,5.057,5.057,5.057
USDDKK,20080221,043700,5.057,5.058,5.057,5.058
USDDKK,20080221,043800,5.058,5.058,5.058,5.058
USDDKK,20080221,043900,5.057,5.057,5.057,5.057
USDDKK,20080221,044000,5.058,5.058,5.058,5.058
USDDKK,20080221,044100,5.058,5.058,5.058,5.058
USDDKK,20080221,044200,5.058,5.058,5.058,5.058
USDDKK,20080221,044300,5.058,5.058,5.058,5.058
USDDKK,20080221,044400,5.058,5.058,5.058,5.058
USDDKK,20080221,044500,5.058,5.058,5.058,5.058
USDDKK,20080221,044600,5.058,5.058,5.058,5.058
USDDKK,20080221,044700,5.058,5.058,5.058,5.058
USDDKK,20080221,044800,5.058,5.058,5.058,5.058
USDDKK,20080221,044900,5.058,5.058,5.058,5.058
USDDKK,20080221,045000,5.058,5.058,5.057,5.057
USDDKK,20080221,045100,5.057,5.057,5.057,5.057
USDDKK,20080221,045200,5.057,5.057,5.057,5.057
USDDKK,20080221,045300,5.057,5.057,5.057,5.057
USDDKK,20080221,045400,5.057,5.057,5.057,5.057
USDDKK,20080221,045500,5.057,5.057,5.057,5.057
USDDKK,20080221,045600,5.057,5.057,5.057,5.057
USDDKK,20080221,045700,5.057,5.057,5.057,5.057
USDDKK,20080221,045800,5.057,5.057,5.057,5.057
USDDKK,20080221,045900,5.057,5.057,5.057,5.057
USDDKK,20080221,050000,5.057,5.057,5.057,5.057
USDDKK,20080221,050100,5.057,5.057,5.057,5.057
USDDKK,20080221,050200,5.057,5.057,5.057,5.057
USDDKK,20080221,050300,5.057,5.057,5.057,5.057
USDDKK,20080221,050400,5.057,5.057,5.057,5.057
USDDKK,20080221,050500,5.057,5.058,5.056,5.058
USDDKK,20080221,050600,5.057,5.057,5.057,5.057
USDDKK,20080221,050700,5.057,5.057,5.057,5.057
USDDKK,20080221,050800,5.057,5.057,5.057,5.057
USDDKK,20080221,050900,5.057,5.057,5.057,5.057
USDDKK,20080221,051000,5.057,5.057,5.057,5.057
USDDKK,20080221,051100,5.057,5.057,5.057,5.057
USDDKK,20080221,051200,5.057,5.057,5.056,5.056
USDDKK,20080221,051300,5.056,5.056,5.056,5.056
USDDKK,20080221,051400,5.056,5.056,5.056,5.056
USDDKK,20080221,051500,5.056,5.056,5.056,5.056
USDDKK,20080221,051600,5.056,5.056,5.056,5.056
USDDKK,20080221,051700,5.056,5.056,5.056,5.056
USDDKK,20080221,051800,5.056,5.056,5.056,5.056
USDDKK,20080221,051900,5.056,5.056,5.056,5.056
USDDKK,20080221,052000,5.056,5.056,5.056,5.056
USDDKK,20080221,052100,5.056,5.056,5.056,5.056
USDDKK,20080221,052200,5.056,5.056,5.056,5.056
USDDKK,20080221,052300,5.056,5.056,5.056,5.056
USDDKK,20080221,052400,5.055,5.055,5.054,5.055
USDDKK,20080221,052500,5.055,5.055,5.055,5.055
USDDKK,20080221,052600,5.055,5.055,5.055,5.055
USDDKK,20080221,052700,5.055,5.056,5.055,5.055
USDDKK,20080221,052800,5.056,5.056,5.055,5.056
USDDKK,20080221,052900,5.055,5.056,5.055,5.056
USDDKK,20080221,053000,5.056,5.056,5.056,5.056
USDDKK,20080221,053100,5.056,5.056,5.055,5.055
USDDKK,20080221,053200,5.056,5.056,5.056,5.056
USDDKK,20080221,053300,5.056,5.056,5.056,5.056
USDDKK,20080221,053400,5.056,5.056,5.056,5.056
USDDKK,20080221,053500,5.056,5.056,5.056,5.056
USDDKK,20080221,053600,5.056,5.056,5.056,5.056
USDDKK,20080221,053700,5.056,5.056,5.056,5.056
USDDKK,20080221,053800,5.057,5.057,5.057,5.057
USDDKK,20080221,053900,5.057,5.058,5.057,5.058
USDDKK,20080221,054000,5.057,5.058,5.057,5.058
USDDKK,20080221,054100,5.058,5.058,5.058,5.058
USDDKK,20080221,054200,5.058,5.058,5.058,5.058
USDDKK,20080221,054300,5.058,5.058,5.058,5.058
USDDKK,20080221,054400,5.058,5.058,5.057,5.057
USDDKK,20080221,054500,5.057,5.057,5.057,5.057
USDDKK,20080221,054600,5.057,5.057,5.057,5.057
USDDKK,20080221,054700,5.057,5.057,5.057,5.057
USDDKK,20080221,054800,5.058,5.058,5.058,5.058
USDDKK,20080221,054900,5.058,5.059,5.058,5.059
USDDKK,20080221,055000,5.059,5.059,5.059,5.059
USDDKK,20080221,055100,5.059,5.059,5.059,5.059
USDDKK,20080221,055200,5.060,5.060,5.059,5.060
USDDKK,20080221,055300,5.059,5.059,5.059,5.059
USDDKK,20080221,055400,5.059,5.060,5.059,5.060
USDDKK,20080221,055500,5.060,5.060,5.060,5.060
USDDKK,20080221,055600,5.060,5.060,5.060,5.060
USDDKK,20080221,055700,5.061,5.061,5.061,5.061
USDDKK,20080221,055800,5.061,5.061,5.061,5.061
USDDKK,20080221,055900,5.061,5.061,5.061,5.061
USDDKK,20080221,060000,5.060,5.061,5.060,5.061
USDDKK,20080221,060100,5.060,5.060,5.060,5.060
USDDKK,20080221,060200,5.060,5.060,5.060,5.060
USDDKK,20080221,060300,5.060,5.061,5.060,5.061
USDDKK,20080221,060400,5.060,5.063,5.060,5.063
USDDKK,20080221,060500,5.063,5.063,5.063,5.063
USDDKK,20080221,060600,5.063,5.063,5.063,5.063
USDDKK,20080221,060800,5.063,5.063,5.062,5.063
USDDKK,20080221,060900,5.062,5.062,5.062,5.062
USDDKK,20080221,061000,5.062,5.062,5.062,5.062
USDDKK,20080221,061100,5.062,5.062,5.062,5.062
USDDKK,20080221,061200,5.062,5.062,5.062,5.062
USDDKK,20080221,061300,5.062,5.062,5.062,5.062
USDDKK,20080221,061400,5.062,5.062,5.062,5.062
USDDKK,20080221,061500,5.062,5.062,5.062,5.062
USDDKK,20080221,061600,5.061,5.062,5.061,5.062
USDDKK,20080221,061700,5.062,5.062,5.062,5.062
USDDKK,20080221,061800,5.062,5.062,5.062,5.062
USDDKK,20080221,061900,5.062,5.062,5.062,5.062
USDDKK,20080221,062000,5.062,5.062,5.062,5.062
USDDKK,20080221,062100,5.062,5.062,5.062,5.062
USDDKK,20080221,062200,5.062,5.062,5.062,5.062
USDDKK,20080221,062300,5.062,5.062,5.062,5.062
USDDKK,20080221,062400,5.062,5.062,5.062,5.062
USDDKK,20080221,062500,5.062,5.062,5.062,5.062
USDDKK,20080221,062600,5.062,5.062,5.062,5.062
USDDKK,20080221,062700,5.062,5.062,5.062,5.062
USDDKK,20080221,062800,5.063,5.063,5.062,5.062
USDDKK,20080221,062900,5.062,5.062,5.062,5.062
USDDKK,20080221,063000,5.062,5.062,5.062,5.062
USDDKK,20080221,063100,5.062,5.062,5.062,5.062
USDDKK,20080221,063200,5.061,5.061,5.061,5.061
USDDKK,20080221,063300,5.061,5.061,5.061,5.061
USDDKK,20080221,063400,5.061,5.061,5.061,5.061
USDDKK,20080221,063500,5.061,5.061,5.061,5.061
USDDKK,20080221,063600,5.061,5.061,5.061,5.061
USDDKK,20080221,063700,5.061,5.061,5.061,5.061
USDDKK,20080221,063800,5.060,5.060,5.060,5.060
USDDKK,20080221,063900,5.060,5.060,5.060,5.060
USDDKK,20080221,064000,5.060,5.060,5.060,5.060
USDDKK,20080221,064100,5.060,5.060,5.060,5.060
USDDKK,20080221,064200,5.060,5.061,5.060,5.061
USDDKK,20080221,064300,5.061,5.061,5.061,5.061
USDDKK,20080221,064400,5.061,5.061,5.061,5.061
USDDKK,20080221,064500,5.061,5.061,5.061,5.061
USDDKK,20080221,064600,5.061,5.061,5.061,5.061
USDDKK,20080221,064700,5.061,5.061,5.061,5.061
USDDKK,20080221,064800,5.061,5.061,5.061,5.061
USDDKK,20080221,064900,5.061,5.061,5.061,5.061
USDDKK,20080221,065000,5.061,5.061,5.061,5.061
USDDKK,20080221,065100,5.061,5.061,5.060,5.060
USDDKK,20080221,065200,5.060,5.060,5.060,5.060
USDDKK,20080221,065300,5.060,5.060,5.060,5.060
USDDKK,20080221,065400,5.060,5.060,5.060,5.060
USDDKK,20080221,065500,5.060,5.060,5.060,5.060
USDDKK,20080221,065600,5.060,5.060,5.060,5.060
USDDKK,20080221,065700,5.060,5.060,5.059,5.059
USDDKK,20080221,065800,5.059,5.059,5.059,5.059
USDDKK,20080221,065900,5.059,5.059,5.059,5.059
USDDKK,20080221,070000,5.058,5.058,5.058,5.058
USDDKK,20080221,070100,5.057,5.057,5.056,5.057
USDDKK,20080221,070200,5.056,5.057,5.056,5.056
USDDKK,20080221,070300,5.056,5.056,5.056,5.056
USDDKK,20080221,070400,5.057,5.057,5.056,5.056
USDDKK,20080221,070500,5.055,5.056,5.055,5.056
USDDKK,20080221,070600,5.055,5.055,5.054,5.054
USDDKK,20080221,070700,5.055,5.055,5.055,5.055
USDDKK,20080221,070800,5.055,5.055,5.055,5.055
USDDKK,20080221,070900,5.055,5.055,5.054,5.054
USDDKK,20080221,071000,5.054,5.055,5.054,5.055
USDDKK,20080221,071100,5.054,5.055,5.054,5.055
USDDKK,20080221,071200,5.055,5.056,5.055,5.056
USDDKK,20080221,071300,5.056,5.057,5.056,5.056
USDDKK,20080221,071400,5.057,5.057,5.057,5.057
USDDKK,20080221,071500,5.057,5.057,5.057,5.057
USDDKK,20080221,071600,5.056,5.056,5.056,5.056
USDDKK,20080221,071700,5.056,5.056,5.056,5.056
USDDKK,20080221,071800,5.056,5.056,5.056,5.056
USDDKK,20080221,071900,5.056,5.056,5.056,5.056
USDDKK,20080221,072000,5.055,5.055,5.055,5.055
USDDKK,20080221,072100,5.054,5.055,5.054,5.055
USDDKK,20080221,072200,5.056,5.056,5.055,5.055
USDDKK,20080221,072300,5.055,5.055,5.054,5.055
USDDKK,20080221,072400,5.055,5.055,5.055,5.055
USDDKK,20080221,072500,5.055,5.055,5.054,5.055
USDDKK,20080221,072600,5.055,5.055,5.055,5.055
USDDKK,20080221,072700,5.055,5.055,5.055,5.055
USDDKK,20080221,072800,5.054,5.054,5.054,5.054
USDDKK,20080221,072900,5.054,5.054,5.054,5.054
USDDKK,20080221,073000,5.054,5.054,5.054,5.054
USDDKK,20080221,073100,5.054,5.055,5.054,5.055
USDDKK,20080221,073200,5.055,5.055,5.055,5.055
USDDKK,20080221,073300,5.054,5.055,5.054,5.055
USDDKK,20080221,073400,5.054,5.054,5.054,5.054
USDDKK,20080221,073500,5.054,5.054,5.054,5.054
USDDKK,20080221,073600,5.054,5.054,5.054,5.054
USDDKK,20080221,073700,5.055,5.055,5.054,5.054
USDDKK,20080221,073800,5.055,5.055,5.055,5.055
USDDKK,20080221,073900,5.055,5.055,5.055,5.055
USDDKK,20080221,074000,5.055,5.055,5.055,5.055
USDDKK,20080221,074100,5.055,5.055,5.055,5.055
USDDKK,20080221,074200,5.055,5.055,5.055,5.055
USDDKK,20080221,074300,5.055,5.055,5.055,5.055
USDDKK,20080221,074400,5.055,5.056,5.055,5.056
USDDKK,20080221,074500,5.057,5.057,5.057,5.057
USDDKK,20080221,074600,5.056,5.056,5.056,5.056
USDDKK,20080221,074700,5.056,5.057,5.056,5.056
USDDKK,20080221,074800,5.055,5.055,5.055,5.055
USDDKK,20080221,074900,5.056,5.056,5.056,5.056
USDDKK,20080221,075000,5.056,5.056,5.056,5.056
USDDKK,20080221,075100,5.056,5.056,5.056,5.056
USDDKK,20080221,075200,5.056,5.056,5.056,5.056
USDDKK,20080221,075300,5.055,5.055,5.055,5.055
USDDKK,20080221,075400,5.055,5.055,5.055,5.055
USDDKK,20080221,075500,5.055,5.055,5.055,5.055
USDDKK,20080221,075600,5.054,5.055,5.054,5.055
USDDKK,20080221,075700,5.055,5.055,5.055,5.055
USDDKK,20080221,075800,5.055,5.055,5.055,5.055
USDDKK,20080221,075900,5.055,5.055,5.055,5.055
USDDKK,20080221,080000,5.055,5.056,5.055,5.056
USDDKK,20080221,080100,5.055,5.056,5.055,5.055
USDDKK,20080221,080200,5.055,5.055,5.055,5.055
USDDKK,20080221,080300,5.055,5.055,5.055,5.055
USDDKK,20080221,080400,5.055,5.055,5.055,5.055
USDDKK,20080221,080500,5.055,5.055,5.055,5.055
USDDKK,20080221,080600,5.055,5.055,5.055,5.055
USDDKK,20080221,080700,5.054,5.054,5.054,5.054
USDDKK,20080221,080800,5.053,5.053,5.052,5.052
USDDKK,20080221,080900,5.052,5.052,5.052,5.052
USDDKK,20080221,081000,5.052,5.052,5.051,5.051
USDDKK,20080221,081100,5.051,5.051,5.051,5.051
USDDKK,20080221,081200,5.052,5.052,5.052,5.052
USDDKK,20080221,081300,5.052,5.052,5.052,5.052
USDDKK,20080221,081400,5.052,5.052,5.052,5.052
USDDKK,20080221,081500,5.053,5.054,5.053,5.054
USDDKK,20080221,081600,5.054,5.054,5.054,5.054
USDDKK,20080221,081700,5.054,5.054,5.054,5.054
USDDKK,20080221,081800,5.054,5.054,5.054,5.054
USDDKK,20080221,081900,5.054,5.054,5.053,5.053
USDDKK,20080221,082000,5.053,5.053,5.053,5.053
USDDKK,20080221,082100,5.054,5.054,5.053,5.053
USDDKK,20080221,082200,5.052,5.052,5.052,5.052
USDDKK,20080221,082300,5.052,5.053,5.052,5.053
USDDKK,20080221,082400,5.052,5.053,5.052,5.052
USDDKK,20080221,082500,5.052,5.052,5.052,5.052
USDDKK,20080221,082600,5.052,5.052,5.052,5.052
USDDKK,20080221,082700,5.053,5.053,5.052,5.053
USDDKK,20080221,082800,5.053,5.053,5.052,5.052
USDDKK,20080221,082900,5.051,5.051,5.051,5.051
USDDKK,20080221,083000,5.051,5.051,5.050,5.051
USDDKK,20080221,083100,5.051,5.051,5.051,5.051
USDDKK,20080221,083200,5.051,5.051,5.051,5.051
USDDKK,20080221,083300,5.052,5.052,5.052,5.052
USDDKK,20080221,083400,5.052,5.052,5.052,5.052
USDDKK,20080221,083500,5.052,5.052,5.052,5.052
USDDKK,20080221,083600,5.052,5.052,5.052,5.052
USDDKK,20080221,083700,5.051,5.051,5.051,5.051
USDDKK,20080221,083800,5.051,5.051,5.050,5.050
USDDKK,20080221,083900,5.049,5.050,5.049,5.049
USDDKK,20080221,084000,5.050,5.050,5.049,5.049
USDDKK,20080221,084100,5.050,5.051,5.050,5.051
USDDKK,20080221,084200,5.051,5.052,5.051,5.052
USDDKK,20080221,084300,5.052,5.052,5.052,5.052
USDDKK,20080221,084400,5.052,5.052,5.052,5.052
USDDKK,20080221,084500,5.051,5.052,5.051,5.052
USDDKK,20080221,084600,5.052,5.052,5.052,5.052
USDDKK,20080221,084700,5.051,5.052,5.051,5.052
USDDKK,20080221,084800,5.051,5.051,5.051,5.051
USDDKK,20080221,084900,5.051,5.052,5.051,5.052
USDDKK,20080221,085000,5.051,5.051,5.051,5.051
USDDKK,20080221,085100,5.051,5.052,5.051,5.052
USDDKK,20080221,085200,5.053,5.054,5.053,5.054
USDDKK,20080221,085300,5.054,5.056,5.054,5.056
USDDKK,20080221,085400,5.056,5.057,5.056,5.057
USDDKK,20080221,085500,5.056,5.056,5.055,5.055
USDDKK,20080221,085600,5.056,5.056,5.055,5.055
USDDKK,20080221,085700,5.056,5.056,5.055,5.055
USDDKK,20080221,085800,5.056,5.056,5.056,5.056
USDDKK,20080221,085900,5.056,5.056,5.056,5.056
USDDKK,20080221,090000,5.057,5.058,5.057,5.058
USDDKK,20080221,090100,5.057,5.057,5.057,5.057
USDDKK,20080221,090200,5.057,5.057,5.056,5.056
USDDKK,20080221,090300,5.056,5.056,5.056,5.056
USDDKK,20080221,090400,5.057,5.057,5.056,5.056
USDDKK,20080221,090500,5.056,5.056,5.056,5.056
USDDKK,20080221,090600,5.056,5.056,5.056,5.056
USDDKK,20080221,090700,5.055,5.056,5.055,5.056
USDDKK,20080221,090800,5.056,5.056,5.056,5.056
USDDKK,20080221,090900,5.055,5.056,5.055,5.056
USDDKK,20080221,091000,5.055,5.055,5.055,5.055
USDDKK,20080221,091100,5.055,5.055,5.055,5.055
USDDKK,20080221,091200,5.055,5.055,5.054,5.054
USDDKK,20080221,091300,5.053,5.054,5.053,5.054
USDDKK,20080221,091400,5.053,5.054,5.053,5.053
USDDKK,20080221,091500,5.054,5.054,5.053,5.054
USDDKK,20080221,091600,5.054,5.054,5.054,5.054
USDDKK,20080221,091700,5.054,5.054,5.054,5.054
USDDKK,20080221,091800,5.053,5.054,5.053,5.054
USDDKK,20080221,091900,5.055,5.055,5.054,5.054
USDDKK,20080221,092000,5.055,5.055,5.054,5.055
USDDKK,20080221,092100,5.054,5.054,5.054,5.054
USDDKK,20080221,092200,5.054,5.054,5.054,5.054
USDDKK,20080221,092300,5.054,5.054,5.054,5.054
USDDKK,20080221,092400,5.054,5.054,5.053,5.054
USDDKK,20080221,092500,5.055,5.055,5.055,5.055
USDDKK,20080221,092600,5.055,5.055,5.055,5.055
USDDKK,20080221,092700,5.055,5.056,5.055,5.056
USDDKK,20080221,092800,5.056,5.056,5.056,5.056
USDDKK,20080221,092900,5.056,5.056,5.056,5.056
USDDKK,20080221,093000,5.056,5.056,5.056,5.056
USDDKK,20080221,093100,5.056,5.056,5.056,5.056
USDDKK,20080221,093200,5.056,5.056,5.056,5.056
USDDKK,20080221,093300,5.056,5.056,5.056,5.056
USDDKK,20080221,093400,5.056,5.057,5.056,5.057
USDDKK,20080221,093500,5.056,5.056,5.056,5.056
USDDKK,20080221,093600,5.056,5.057,5.056,5.057
USDDKK,20080221,093700,5.056,5.057,5.056,5.057
USDDKK,20080221,093800,5.056,5.056,5.055,5.055
USDDKK,20080221,093900,5.054,5.054,5.052,5.052
USDDKK,20080221,094000,5.053,5.053,5.053,5.053
USDDKK,20080221,094100,5.053,5.053,5.053,5.053
USDDKK,20080221,094200,5.053,5.053,5.053,5.053
USDDKK,20080221,094300,5.053,5.054,5.053,5.054
USDDKK,20080221,094400,5.053,5.053,5.053,5.053
USDDKK,20080221,094500,5.053,5.053,5.053,5.053
USDDKK,20080221,094600,5.053,5.053,5.052,5.052
USDDKK,20080221,094700,5.052,5.052,5.052,5.052
USDDKK,20080221,094800,5.053,5.053,5.052,5.052
USDDKK,20080221,094900,5.052,5.052,5.052,5.052
USDDKK,20080221,095000,5.052,5.052,5.052,5.052
USDDKK,20080221,095100,5.051,5.052,5.051,5.052
USDDKK,20080221,095200,5.051,5.052,5.051,5.052
USDDKK,20080221,095300,5.051,5.052,5.050,5.050
USDDKK,20080221,095400,5.050,5.050,5.050,5.050
USDDKK,20080221,095500,5.050,5.050,5.050,5.050
USDDKK,20080221,095600,5.051,5.051,5.050,5.050
USDDKK,20080221,095700,5.050,5.050,5.050,5.050
USDDKK,20080221,095800,5.050,5.050,5.050,5.050
USDDKK,20080221,095900,5.050,5.050,5.050,5.050
USDDKK,20080221,100000,5.051,5.052,5.051,5.052
USDDKK,20080221,100100,5.053,5.053,5.053,5.053
USDDKK,20080221,100200,5.053,5.054,5.053,5.053
USDDKK,20080221,100300,5.054,5.054,5.053,5.053
USDDKK,20080221,100400,5.052,5.052,5.051,5.052
USDDKK,20080221,100500,5.051,5.051,5.051,5.051
USDDKK,20080221,100600,5.051,5.051,5.051,5.051
USDDKK,20080221,100700,5.051,5.051,5.051,5.051
USDDKK,20080221,100800,5.051,5.051,5.051,5.051
USDDKK,20080221,100900,5.051,5.051,5.051,5.051
USDDKK,20080221,101000,5.051,5.052,5.051,5.052
USDDKK,20080221,101100,5.052,5.053,5.052,5.053
USDDKK,20080221,101200,5.052,5.052,5.052,5.052
USDDKK,20080221,101300,5.052,5.053,5.052,5.053
USDDKK,20080221,101400,5.052,5.053,5.052,5.053
USDDKK,20080221,101500,5.053,5.053,5.052,5.052
USDDKK,20080221,101600,5.052,5.052,5.052,5.052
USDDKK,20080221,101700,5.053,5.053,5.053,5.053
USDDKK,20080221,101800,5.053,5.053,5.053,5.053
USDDKK,20080221,101900,5.054,5.054,5.053,5.053
USDDKK,20080221,102000,5.053,5.053,5.052,5.052
USDDKK,20080221,102100,5.052,5.052,5.051,5.051
USDDKK,20080221,102200,5.051,5.051,5.051,5.051
USDDKK,20080221,102300,5.050,5.050,5.050,5.050
USDDKK,20080221,102400,5.049,5.050,5.049,5.050
USDDKK,20080221,102500,5.050,5.051,5.050,5.051
USDDKK,20080221,102600,5.050,5.050,5.050,5.050
USDDKK,20080221,102700,5.050,5.050,5.049,5.049
USDDKK,20080221,102800,5.048,5.048,5.045,5.046
USDDKK,20080221,102900,5.047,5.051,5.047,5.051
USDDKK,20080221,103000,5.052,5.054,5.052,5.054
USDDKK,20080221,103100,5.055,5.055,5.053,5.053
USDDKK,20080221,103200,5.052,5.052,5.049,5.050
USDDKK,20080221,103300,5.049,5.050,5.048,5.049
USDDKK,20080221,103400,5.050,5.050,5.049,5.049
USDDKK,20080221,103500,5.050,5.051,5.049,5.051
USDDKK,20080221,103600,5.050,5.050,5.049,5.050
USDDKK,20080221,103700,5.050,5.050,5.050,5.050
USDDKK,20080221,103800,5.049,5.050,5.048,5.048
USDDKK,20080221,103900,5.047,5.048,5.046,5.048
USDDKK,20080221,104000,5.047,5.049,5.047,5.049
USDDKK,20080221,104100,5.050,5.050,5.049,5.049
USDDKK,20080221,104200,5.050,5.050,5.049,5.049
USDDKK,20080221,104300,5.049,5.049,5.048,5.048
USDDKK,20080221,104400,5.049,5.050,5.049,5.050
USDDKK,20080221,104500,5.051,5.051,5.050,5.050
USDDKK,20080221,104600,5.050,5.050,5.049,5.049
USDDKK,20080221,104700,5.048,5.050,5.048,5.049
USDDKK,20080221,104800,5.048,5.049,5.047,5.048
USDDKK,20080221,104900,5.049,5.049,5.048,5.048
USDDKK,20080221,105000,5.048,5.048,5.048,5.048
USDDKK,20080221,105100,5.049,5.049,5.049,5.049
USDDKK,20080221,105200,5.049,5.050,5.049,5.049
USDDKK,20080221,105300,5.050,5.050,5.050,5.050
USDDKK,20080221,105400,5.050,5.050,5.050,5.050
USDDKK,20080221,105500,5.050,5.050,5.050,5.050
USDDKK,20080221,105600,5.050,5.050,5.050,5.050
USDDKK,20080221,105700,5.051,5.051,5.050,5.051
USDDKK,20080221,105800,5.051,5.051,5.050,5.050
USDDKK,20080221,105900,5.050,5.050,5.050,5.050
USDDKK,20080221,110000,5.050,5.050,5.050,5.050
USDDKK,20080221,110100,5.051,5.051,5.050,5.050
USDDKK,20080221,110200,5.050,5.053,5.050,5.053
USDDKK,20080221,110300,5.052,5.053,5.052,5.052
USDDKK,20080221,110400,5.051,5.051,5.051,5.051
USDDKK,20080221,110500,5.051,5.051,5.050,5.050
USDDKK,20080221,110600,5.051,5.051,5.051,5.051
USDDKK,20080221,110700,5.051,5.051,5.051,5.051
USDDKK,20080221,110800,5.051,5.052,5.051,5.052
USDDKK,20080221,110900,5.051,5.052,5.051,5.052
USDDKK,20080221,111000,5.053,5.055,5.053,5.054
USDDKK,20080221,111100,5.053,5.053,5.052,5.052
USDDKK,20080221,111200,5.052,5.052,5.052,5.052
USDDKK,20080221,111300,5.053,5.053,5.052,5.052
USDDKK,20080221,111400,5.053,5.053,5.052,5.053
USDDKK,20080221,111500,5.053,5.053,5.053,5.053
USDDKK,20080221,111600,5.053,5.053,5.053,5.053
USDDKK,20080221,111700,5.053,5.053,5.053,5.053
USDDKK,20080221,111800,5.054,5.054,5.053,5.053
USDDKK,20080221,111900,5.052,5.053,5.052,5.053
USDDKK,20080221,112000,5.053,5.053,5.053,5.053
USDDKK,20080221,112100,5.052,5.054,5.052,5.053
USDDKK,20080221,112200,5.052,5.053,5.052,5.053
USDDKK,20080221,112300,5.052,5.052,5.052,5.052
USDDKK,20080221,112400,5.052,5.052,5.051,5.051
USDDKK,20080221,112500,5.052,5.052,5.051,5.051
USDDKK,20080221,112600,5.051,5.052,5.051,5.051
USDDKK,20080221,112700,5.051,5.051,5.051,5.051
USDDKK,20080221,112800,5.051,5.051,5.050,5.050
USDDKK,20080221,112900,5.051,5.051,5.050,5.050
USDDKK,20080221,113000,5.051,5.051,5.051,5.051
USDDKK,20080221,113100,5.052,5.052,5.052,5.052
USDDKK,20080221,113200,5.052,5.052,5.052,5.052
USDDKK,20080221,113300,5.051,5.052,5.051,5.051
USDDKK,20080221,113400,5.051,5.051,5.051,5.051
USDDKK,20080221,113500,5.052,5.052,5.051,5.052
USDDKK,20080221,113600,5.051,5.052,5.051,5.051
USDDKK,20080221,113700,5.052,5.052,5.052,5.052
USDDKK,20080221,113800,5.052,5.052,5.052,5.052
USDDKK,20080221,113900,5.052,5.052,5.051,5.052
USDDKK,20080221,114000,5.052,5.053,5.052,5.053
USDDKK,20080221,114100,5.052,5.055,5.052,5.055
USDDKK,20080221,114200,5.054,5.055,5.054,5.055
USDDKK,20080221,114300,5.055,5.055,5.054,5.054
USDDKK,20080221,114400,5.053,5.053,5.052,5.053
USDDKK,20080221,114500,5.053,5.054,5.053,5.053
USDDKK,20080221,114600,5.052,5.053,5.052,5.053
USDDKK,20080221,114700,5.052,5.052,5.052,5.052
USDDKK,20080221,114800,5.052,5.052,5.052,5.052
USDDKK,20080221,114900,5.051,5.052,5.051,5.052
USDDKK,20080221,115000,5.053,5.053,5.052,5.053
USDDKK,20080221,115100,5.052,5.052,5.051,5.052
USDDKK,20080221,115200,5.051,5.052,5.051,5.052
USDDKK,20080221,115300,5.051,5.051,5.051,5.051
USDDKK,20080221,115400,5.051,5.051,5.051,5.051
USDDKK,20080221,115500,5.051,5.052,5.051,5.052
USDDKK,20080221,115600,5.052,5.052,5.052,5.052
USDDKK,20080221,115700,5.053,5.053,5.052,5.053
USDDKK,20080221,115800,5.052,5.052,5.052,5.052
USDDKK,20080221,115900,5.053,5.053,5.053,5.053
USDDKK,20080221,120000,5.053,5.053,5.052,5.052
USDDKK,20080221,120100,5.052,5.052,5.052,5.052
USDDKK,20080221,120200,5.053,5.054,5.052,5.052
USDDKK,20080221,120300,5.053,5.053,5.052,5.053
USDDKK,20080221,120400,5.054,5.054,5.054,5.054
USDDKK,20080221,120500,5.054,5.056,5.054,5.056
USDDKK,20080221,120600,5.055,5.056,5.055,5.055
USDDKK,20080221,120700,5.054,5.054,5.054,5.054
USDDKK,20080221,120800,5.055,5.055,5.054,5.055
USDDKK,20080221,120900,5.054,5.056,5.054,5.056
USDDKK,20080221,121000,5.056,5.056,5.056,5.056
USDDKK,20080221,121100,5.057,5.058,5.057,5.058
USDDKK,20080221,121200,5.057,5.058,5.057,5.058
USDDKK,20080221,121300,5.059,5.059,5.058,5.058
USDDKK,20080221,121400,5.058,5.058,5.058,5.058
USDDKK,20080221,121500,5.058,5.058,5.058,5.058
USDDKK,20080221,121600,5.059,5.059,5.058,5.059
USDDKK,20080221,121700,5.058,5.059,5.058,5.058
USDDKK,20080221,121800,5.059,5.059,5.058,5.059
USDDKK,20080221,121900,5.058,5.060,5.058,5.060
USDDKK,20080221,122000,5.059,5.060,5.059,5.059
USDDKK,20080221,122100,5.059,5.059,5.059,5.059
USDDKK,20080221,122200,5.058,5.059,5.058,5.059
USDDKK,20080221,122300,5.059,5.059,5.059,5.059
USDDKK,20080221,122400,5.060,5.061,5.060,5.060
USDDKK,20080221,122500,5.061,5.062,5.061,5.062
USDDKK,20080221,122600,5.061,5.061,5.061,5.061
USDDKK,20080221,122700,5.061,5.061,5.061,5.061
USDDKK,20080221,122800,5.061,5.061,5.061,5.061
USDDKK,20080221,122900,5.062,5.064,5.062,5.064
USDDKK,20080221,123000,5.063,5.064,5.063,5.064
USDDKK,20080221,123100,5.065,5.065,5.063,5.064
USDDKK,20080221,123200,5.063,5.064,5.063,5.063
USDDKK,20080221,123300,5.063,5.063,5.062,5.062
USDDKK,20080221,123400,5.062,5.062,5.062,5.062
USDDKK,20080221,123500,5.061,5.062,5.061,5.061
USDDKK,20080221,123600,5.061,5.061,5.061,5.061
USDDKK,20080221,123700,5.060,5.061,5.060,5.061
USDDKK,20080221,123800,5.061,5.062,5.061,5.062
USDDKK,20080221,123900,5.061,5.061,5.060,5.060
USDDKK,20080221,124000,5.060,5.061,5.060,5.061
USDDKK,20080221,124100,5.060,5.061,5.060,5.061
USDDKK,20080221,124200,5.062,5.062,5.062,5.062
USDDKK,20080221,124300,5.061,5.062,5.061,5.062
USDDKK,20080221,124400,5.061,5.062,5.061,5.061
USDDKK,20080221,124500,5.062,5.062,5.062,5.062
USDDKK,20080221,124600,5.061,5.061,5.061,5.061
USDDKK,20080221,124700,5.061,5.061,5.061,5.061
USDDKK,20080221,124800,5.061,5.061,5.061,5.061
USDDKK,20080221,124900,5.061,5.061,5.060,5.060
USDDKK,20080221,125000,5.060,5.060,5.060,5.060
USDDKK,20080221,125100,5.060,5.060,5.060,5.060
USDDKK,20080221,125200,5.060,5.060,5.060,5.060
USDDKK,20080221,125300,5.060,5.060,5.060,5.060
USDDKK,20080221,125400,5.060,5.060,5.060,5.060
USDDKK,20080221,125500,5.061,5.061,5.061,5.061
USDDKK,20080221,125600,5.061,5.062,5.061,5.062
USDDKK,20080221,125700,5.061,5.061,5.061,5.061
USDDKK,20080221,125800,5.061,5.061,5.061,5.061
USDDKK,20080221,125900,5.061,5.062,5.061,5.062
USDDKK,20080221,130000,5.062,5.063,5.062,5.063
USDDKK,20080221,130100,5.062,5.062,5.062,5.062
USDDKK,20080221,130200,5.061,5.061,5.060,5.060
USDDKK,20080221,130300,5.060,5.061,5.060,5.061
USDDKK,20080221,130400,5.060,5.060,5.059,5.059
USDDKK,20080221,130500,5.060,5.060,5.059,5.059
USDDKK,20080221,130600,5.060,5.060,5.059,5.060
USDDKK,20080221,130700,5.059,5.059,5.059,5.059
USDDKK,20080221,130800,5.059,5.060,5.059,5.060
USDDKK,20080221,130900,5.060,5.060,5.060,5.060
USDDKK,20080221,131000,5.060,5.060,5.060,5.060
USDDKK,20080221,131100,5.060,5.060,5.060,5.060
USDDKK,20080221,131200,5.060,5.060,5.060,5.060
USDDKK,20080221,131300,5.060,5.060,5.060,5.060
USDDKK,20080221,131400,5.061,5.061,5.060,5.060
USDDKK,20080221,131500,5.061,5.061,5.060,5.060
USDDKK,20080221,131600,5.060,5.060,5.060,5.060
USDDKK,20080221,131700,5.060,5.060,5.060,5.060
USDDKK,20080221,131800,5.060,5.060,5.060,5.060
USDDKK,20080221,131900,5.060,5.060,5.060,5.060
USDDKK,20080221,132000,5.059,5.060,5.059,5.060
USDDKK,20080221,132100,5.060,5.060,5.060,5.060
USDDKK,20080221,132200,5.059,5.059,5.059,5.059
USDDKK,20080221,132300,5.059,5.059,5.057,5.057
USDDKK,20080221,132400,5.058,5.058,5.057,5.058
USDDKK,20080221,132500,5.057,5.057,5.057,5.057
USDDKK,20080221,132600,5.058,5.059,5.058,5.058
USDDKK,20080221,132700,5.057,5.058,5.057,5.057
USDDKK,20080221,132800,5.058,5.058,5.057,5.057
USDDKK,20080221,132900,5.057,5.057,5.057,5.057
USDDKK,20080221,133000,5.057,5.057,5.057,5.057
USDDKK,20080221,133100,5.057,5.057,5.057,5.057
USDDKK,20080221,133200,5.056,5.057,5.056,5.057
USDDKK,20080221,133300,5.057,5.057,5.057,5.057
USDDKK,20080221,133400,5.057,5.057,5.057,5.057
USDDKK,20080221,133500,5.057,5.057,5.057,5.057
USDDKK,20080221,133600,5.057,5.058,5.057,5.058
USDDKK,20080221,133700,5.059,5.060,5.058,5.060
USDDKK,20080221,133800,5.059,5.059,5.059,5.059
USDDKK,20080221,133900,5.059,5.059,5.058,5.058
USDDKK,20080221,134000,5.059,5.059,5.058,5.059
USDDKK,20080221,134100,5.058,5.059,5.058,5.058
USDDKK,20080221,134200,5.059,5.059,5.058,5.059
USDDKK,20080221,134300,5.058,5.059,5.058,5.059
USDDKK,20080221,134400,5.059,5.059,5.059,5.059
USDDKK,20080221,134500,5.059,5.059,5.059,5.059
USDDKK,20080221,134600,5.058,5.059,5.058,5.058
USDDKK,20080221,134700,5.058,5.058,5.057,5.057
USDDKK,20080221,134800,5.056,5.057,5.056,5.057
USDDKK,20080221,134900,5.057,5.057,5.057,5.057
USDDKK,20080221,135000,5.057,5.057,5.057,5.057
USDDKK,20080221,135100,5.057,5.057,5.057,5.057
USDDKK,20080221,135200,5.057,5.057,5.057,5.057
USDDKK,20080221,135300,5.057,5.057,5.057,5.057
USDDKK,20080221,135400,5.057,5.057,5.057,5.057
USDDKK,20080221,135500,5.057,5.057,5.056,5.056
USDDKK,20080221,135600,5.055,5.055,5.055,5.055
USDDKK,20080221,135700,5.055,5.055,5.054,5.055
USDDKK,20080221,135800,5.055,5.055,5.055,5.055
USDDKK,20080221,135900,5.055,5.055,5.055,5.055
USDDKK,20080221,140000,5.056,5.056,5.055,5.055
USDDKK,20080221,140100,5.055,5.055,5.055,5.055
USDDKK,20080221,140200,5.054,5.054,5.053,5.053
USDDKK,20080221,140300,5.054,5.054,5.053,5.053
USDDKK,20080221,140400,5.054,5.054,5.053,5.054
USDDKK,20080221,140500,5.053,5.054,5.053,5.054
USDDKK,20080221,140600,5.053,5.054,5.053,5.054
USDDKK,20080221,140700,5.054,5.054,5.054,5.054
USDDKK,20080221,140800,5.054,5.054,5.054,5.054
USDDKK,20080221,140900,5.054,5.054,5.054,5.054
USDDKK,20080221,141000,5.055,5.055,5.054,5.054
USDDKK,20080221,141100,5.054,5.054,5.054,5.054
USDDKK,20080221,141200,5.054,5.054,5.053,5.053
USDDKK,20080221,141300,5.054,5.054,5.054,5.054
USDDKK,20080221,141400,5.054,5.054,5.054,5.054
USDDKK,20080221,141500,5.053,5.054,5.053,5.054
USDDKK,20080221,141600,5.053,5.053,5.053,5.053
USDDKK,20080221,141700,5.052,5.052,5.052,5.052
USDDKK,20080221,141800,5.052,5.053,5.052,5.052
USDDKK,20080221,141900,5.052,5.052,5.052,5.052
USDDKK,20080221,142000,5.051,5.051,5.051,5.051
USDDKK,20080221,142100,5.052,5.052,5.052,5.052
USDDKK,20080221,142200,5.052,5.052,5.052,5.052
USDDKK,20080221,142300,5.053,5.053,5.052,5.052
USDDKK,20080221,142400,5.053,5.053,5.053,5.053
USDDKK,20080221,142500,5.052,5.053,5.052,5.053
USDDKK,20080221,142600,5.053,5.053,5.053,5.053
USDDKK,20080221,142700,5.053,5.053,5.052,5.052
USDDKK,20080221,142800,5.051,5.052,5.051,5.051
USDDKK,20080221,142900,5.051,5.051,5.051,5.051
USDDKK,20080221,143000,5.052,5.052,5.051,5.051
USDDKK,20080221,143100,5.052,5.052,5.051,5.052
USDDKK,20080221,143200,5.052,5.052,5.051,5.051
USDDKK,20080221,143300,5.052,5.052,5.051,5.051
USDDKK,20080221,143400,5.051,5.051,5.051,5.051
USDDKK,20080221,143500,5.051,5.052,5.051,5.051
USDDKK,20080221,143600,5.052,5.052,5.051,5.051
USDDKK,20080221,143700,5.051,5.052,5.051,5.052
USDDKK,20080221,143800,5.052,5.054,5.052,5.054
USDDKK,20080221,143900,5.053,5.053,5.053,5.053
USDDKK,20080221,144000,5.053,5.054,5.053,5.054
USDDKK,20080221,144100,5.054,5.054,5.054,5.054
USDDKK,20080221,144200,5.054,5.054,5.054,5.054
USDDKK,20080221,144300,5.054,5.055,5.054,5.055
USDDKK,20080221,144400,5.054,5.054,5.053,5.053
USDDKK,20080221,144500,5.053,5.053,5.053,5.053
USDDKK,20080221,144600,5.052,5.053,5.052,5.052
USDDKK,20080221,144700,5.053,5.053,5.052,5.052
USDDKK,20080221,144800,5.051,5.051,5.051,5.051
USDDKK,20080221,144900,5.052,5.052,5.052,5.052
USDDKK,20080221,145000,5.051,5.052,5.051,5.052
USDDKK,20080221,145100,5.053,5.053,5.052,5.052
USDDKK,20080221,145200,5.052,5.052,5.052,5.052
USDDKK,20080221,145300,5.052,5.053,5.052,5.052
USDDKK,20080221,145400,5.052,5.053,5.052,5.053
USDDKK,20080221,145500,5.052,5.052,5.052,5.052
USDDKK,20080221,145600,5.053,5.053,5.053,5.053
USDDKK,20080221,145700,5.053,5.053,5.052,5.052
USDDKK,20080221,145800,5.052,5.052,5.052,5.052
USDDKK,20080221,145900,5.052,5.052,5.051,5.052
USDDKK,20080221,150000,5.053,5.053,5.052,5.053
USDDKK,20080221,150100,5.053,5.053,5.053,5.053
USDDKK,20080221,150200,5.054,5.055,5.054,5.055
USDDKK,20080221,150300,5.055,5.055,5.055,5.055
USDDKK,20080221,150400,5.055,5.055,5.055,5.055
USDDKK,20080221,150500,5.055,5.055,5.054,5.054
USDDKK,20080221,150600,5.054,5.054,5.054,5.054
USDDKK,20080221,150700,5.055,5.055,5.055,5.055
USDDKK,20080221,150800,5.055,5.055,5.055,5.055
USDDKK,20080221,150900,5.055,5.055,5.054,5.054
USDDKK,20080221,151000,5.054,5.054,5.054,5.054
USDDKK,20080221,151100,5.055,5.055,5.055,5.055
USDDKK,20080221,151200,5.056,5.057,5.056,5.057
USDDKK,20080221,151300,5.056,5.056,5.056,5.056
USDDKK,20080221,151400,5.056,5.056,5.055,5.055
USDDKK,20080221,151500,5.056,5.056,5.056,5.056
USDDKK,20080221,151600,5.056,5.056,5.055,5.055
USDDKK,20080221,151700,5.054,5.054,5.054,5.054
USDDKK,20080221,151800,5.054,5.054,5.054,5.054
USDDKK,20080221,151900,5.054,5.054,5.054,5.054
USDDKK,20080221,152000,5.054,5.054,5.054,5.054
USDDKK,20080221,152100,5.054,5.054,5.054,5.054
USDDKK,20080221,152200,5.055,5.056,5.055,5.056
USDDKK,20080221,152300,5.055,5.055,5.055,5.055
USDDKK,20080221,152400,5.055,5.055,5.055,5.055
USDDKK,20080221,152500,5.055,5.055,5.054,5.054
USDDKK,20080221,152600,5.055,5.055,5.055,5.055
USDDKK,20080221,152700,5.055,5.055,5.055,5.055
USDDKK,20080221,152800,5.054,5.055,5.054,5.054
USDDKK,20080221,152900,5.055,5.055,5.054,5.055
USDDKK,20080221,153000,5.056,5.056,5.055,5.055
USDDKK,20080221,153100,5.054,5.055,5.054,5.055
USDDKK,20080221,153200,5.054,5.055,5.054,5.054
USDDKK,20080221,153300,5.055,5.056,5.055,5.056
USDDKK,20080221,153400,5.055,5.056,5.055,5.056
USDDKK,20080221,153500,5.056,5.056,5.056,5.056
USDDKK,20080221,153600,5.055,5.056,5.055,5.056
USDDKK,20080221,153700,5.057,5.057,5.056,5.056
USDDKK,20080221,153800,5.056,5.056,5.055,5.055
USDDKK,20080221,153900,5.056,5.056,5.056,5.056
USDDKK,20080221,154000,5.055,5.056,5.055,5.056
USDDKK,20080221,154100,5.055,5.056,5.055,5.056
USDDKK,20080221,154200,5.056,5.056,5.055,5.055
USDDKK,20080221,154300,5.054,5.054,5.054,5.054
USDDKK,20080221,154400,5.054,5.054,5.054,5.054
USDDKK,20080221,154500,5.055,5.055,5.054,5.054
USDDKK,20080221,154600,5.054,5.055,5.054,5.054
USDDKK,20080221,154700,5.055,5.055,5.054,5.055
USDDKK,20080221,154800,5.054,5.054,5.054,5.054
USDDKK,20080221,154900,5.055,5.056,5.055,5.056
USDDKK,20080221,155000,5.056,5.056,5.056,5.056
USDDKK,20080221,155100,5.057,5.057,5.056,5.056
USDDKK,20080221,155200,5.056,5.056,5.056,5.056
USDDKK,20080221,155300,5.056,5.056,5.056,5.056
USDDKK,20080221,155400,5.055,5.055,5.055,5.055
USDDKK,20080221,155500,5.055,5.055,5.055,5.055
USDDKK,20080221,155600,5.055,5.055,5.055,5.055
USDDKK,20080221,155700,5.055,5.055,5.055,5.055
USDDKK,20080221,155800,5.055,5.055,5.055,5.055
USDDKK,20080221,155900,5.056,5.056,5.055,5.055
USDDKK,20080221,160000,5.055,5.055,5.054,5.054
USDDKK,20080221,160100,5.055,5.055,5.052,5.053
USDDKK,20080221,160200,5.052,5.053,5.052,5.052
USDDKK,20080221,160300,5.053,5.053,5.053,5.053
USDDKK,20080221,160400,5.053,5.054,5.053,5.053
USDDKK,20080221,160500,5.052,5.052,5.051,5.051
USDDKK,20080221,160600,5.052,5.052,5.051,5.052
USDDKK,20080221,160700,5.051,5.052,5.051,5.051
USDDKK,20080221,160800,5.051,5.051,5.051,5.051
USDDKK,20080221,160900,5.052,5.053,5.052,5.052
USDDKK,20080221,161000,5.053,5.053,5.052,5.053
USDDKK,20080221,161100,5.052,5.052,5.051,5.052
USDDKK,20080221,161200,5.051,5.052,5.051,5.052
USDDKK,20080221,161300,5.051,5.052,5.051,5.052
USDDKK,20080221,161400,5.052,5.052,5.052,5.052
USDDKK,20080221,161500,5.053,5.053,5.052,5.052
USDDKK,20080221,161600,5.053,5.053,5.053,5.053
USDDKK,20080221,161700,5.052,5.053,5.052,5.052
USDDKK,20080221,161800,5.052,5.052,5.051,5.052
USDDKK,20080221,161900,5.052,5.052,5.052,5.052
USDDKK,20080221,162000,5.052,5.052,5.052,5.052
USDDKK,20080221,162100,5.052,5.052,5.052,5.052
USDDKK,20080221,162200,5.051,5.051,5.051,5.051
USDDKK,20080221,162300,5.051,5.051,5.051,5.051
USDDKK,20080221,162400,5.051,5.051,5.051,5.051
USDDKK,20080221,162500,5.052,5.052,5.051,5.051
USDDKK,20080221,162600,5.051,5.051,5.051,5.051
USDDKK,20080221,162700,5.050,5.051,5.050,5.051
USDDKK,20080221,162800,5.051,5.051,5.050,5.050
USDDKK,20080221,162900,5.051,5.051,5.050,5.050
USDDKK,20080221,163000,5.051,5.051,5.050,5.051
USDDKK,20080221,163100,5.050,5.051,5.050,5.050
USDDKK,20080221,163200,5.051,5.051,5.050,5.051
USDDKK,20080221,163300,5.052,5.052,5.051,5.052
USDDKK,20080221,163400,5.051,5.053,5.051,5.053
USDDKK,20080221,163500,5.053,5.053,5.053,5.053
USDDKK,20080221,163600,5.052,5.052,5.052,5.052
USDDKK,20080221,163700,5.052,5.052,5.051,5.051
USDDKK,20080221,163800,5.052,5.052,5.051,5.052
USDDKK,20080221,163900,5.051,5.052,5.051,5.051
USDDKK,20080221,164000,5.050,5.050,5.048,5.048
USDDKK,20080221,164100,5.047,5.047,5.044,5.045
USDDKK,20080221,164200,5.044,5.045,5.044,5.045
USDDKK,20080221,164300,5.044,5.044,5.042,5.042
USDDKK,20080221,164400,5.043,5.043,5.042,5.042
USDDKK,20080221,164500,5.043,5.044,5.043,5.043
USDDKK,20080221,164600,5.043,5.043,5.042,5.042
USDDKK,20080221,164700,5.043,5.043,5.040,5.040
USDDKK,20080221,164800,5.041,5.041,5.040,5.040
USDDKK,20080221,164900,5.041,5.042,5.041,5.042
USDDKK,20080221,165000,5.041,5.042,5.041,5.042
USDDKK,20080221,165100,5.042,5.042,5.041,5.041
USDDKK,20080221,165200,5.042,5.042,5.039,5.039
USDDKK,20080221,165300,5.040,5.040,5.039,5.039
USDDKK,20080221,165400,5.040,5.040,5.039,5.039
USDDKK,20080221,165500,5.040,5.040,5.039,5.040
USDDKK,20080221,165600,5.039,5.040,5.039,5.040
USDDKK,20080221,165700,5.039,5.039,5.036,5.036
USDDKK,20080221,165800,5.037,5.037,5.035,5.035
USDDKK,20080221,165900,5.036,5.036,5.035,5.035
USDDKK,20080221,170000,5.035,5.036,5.035,5.036
USDDKK,20080221,170100,5.035,5.036,5.035,5.035
USDDKK,20080221,170200,5.036,5.036,5.036,5.036
USDDKK,20080221,170300,5.036,5.036,5.035,5.035
USDDKK,20080221,170400,5.035,5.035,5.035,5.035
USDDKK,20080221,170500,5.035,5.035,5.035,5.035
USDDKK,20080221,170600,5.035,5.035,5.035,5.035
USDDKK,20080221,170700,5.035,5.035,5.034,5.034
USDDKK,20080221,170800,5.033,5.033,5.032,5.033
USDDKK,20080221,170900,5.034,5.034,5.033,5.033
USDDKK,20080221,171000,5.033,5.034,5.033,5.034
USDDKK,20080221,171100,5.034,5.034,5.034,5.034
USDDKK,20080221,171200,5.035,5.037,5.035,5.037
USDDKK,20080221,171300,5.037,5.037,5.037,5.037
USDDKK,20080221,171400,5.038,5.038,5.036,5.036
USDDKK,20080221,171500,5.036,5.036,5.034,5.035
USDDKK,20080221,171600,5.036,5.036,5.035,5.036
USDDKK,20080221,171700,5.035,5.036,5.035,5.036
USDDKK,20080221,171800,5.036,5.036,5.035,5.036
USDDKK,20080221,171900,5.035,5.036,5.035,5.036
USDDKK,20080221,172000,5.036,5.036,5.036,5.036
USDDKK,20080221,172100,5.036,5.036,5.036,5.036
USDDKK,20080221,172200,5.037,5.037,5.036,5.036
USDDKK,20080221,172300,5.036,5.036,5.036,5.036
USDDKK,20080221,172400,5.035,5.036,5.035,5.036
USDDKK,20080221,172500,5.036,5.036,5.036,5.036
USDDKK,20080221,172600,5.036,5.037,5.036,5.037
USDDKK,20080221,172700,5.036,5.037,5.036,5.037
USDDKK,20080221,172800,5.036,5.036,5.034,5.035
USDDKK,20080221,172900,5.036,5.036,5.036,5.036
USDDKK,20080221,173000,5.035,5.036,5.035,5.035
USDDKK,20080221,173100,5.034,5.034,5.034,5.034
USDDKK,20080221,173200,5.035,5.035,5.034,5.035
USDDKK,20080221,173300,5.034,5.035,5.034,5.035
USDDKK,20080221,173400,5.035,5.035,5.035,5.035
USDDKK,20080221,173500,5.036,5.036,5.036,5.036
USDDKK,20080221,173600,5.036,5.036,5.036,5.036
USDDKK,20080221,173700,5.036,5.036,5.036,5.036
USDDKK,20080221,173800,5.036,5.036,5.033,5.033
USDDKK,20080221,173900,5.034,5.034,5.033,5.033
USDDKK,20080221,174000,5.033,5.033,5.033,5.033
USDDKK,20080221,174100,5.034,5.034,5.033,5.033
USDDKK,20080221,174200,5.033,5.033,5.033,5.033
USDDKK,20080221,174300,5.032,5.033,5.030,5.030
USDDKK,20080221,174400,5.031,5.031,5.030,5.030
USDDKK,20080221,174500,5.030,5.030,5.030,5.030
USDDKK,20080221,174600,5.029,5.029,5.027,5.027
USDDKK,20080221,174700,5.026,5.027,5.025,5.025
USDDKK,20080221,174800,5.026,5.026,5.026,5.026
USDDKK,20080221,174900,5.026,5.028,5.026,5.028
USDDKK,20080221,175000,5.028,5.028,5.027,5.028
USDDKK,20080221,175100,5.027,5.028,5.027,5.028
USDDKK,20080221,175200,5.028,5.028,5.028,5.028
USDDKK,20080221,175300,5.028,5.028,5.028,5.028
USDDKK,20080221,175400,5.029,5.029,5.028,5.028
USDDKK,20080221,175500,5.028,5.028,5.028,5.028
USDDKK,20080221,175600,5.029,5.029,5.029,5.029
USDDKK,20080221,175700,5.029,5.029,5.029,5.029
USDDKK,20080221,175800,5.029,5.029,5.029,5.029
USDDKK,20080221,175900,5.029,5.029,5.029,5.029
USDDKK,20080221,180000,5.029,5.029,5.028,5.028
USDDKK,20080221,180100,5.029,5.029,5.028,5.028
USDDKK,20080221,180200,5.028,5.028,5.028,5.028
USDDKK,20080221,180300,5.028,5.028,5.028,5.028
USDDKK,20080221,180400,5.028,5.028,5.028,5.028
USDDKK,20080221,180500,5.028,5.028,5.028,5.028
USDDKK,20080221,180600,5.028,5.028,5.028,5.028
USDDKK,20080221,180700,5.028,5.028,5.027,5.027
USDDKK,20080221,180800,5.028,5.028,5.028,5.028
USDDKK,20080221,180900,5.028,5.030,5.028,5.030
USDDKK,20080221,181000,5.030,5.030,5.030,5.030
USDDKK,20080221,181100,5.031,5.031,5.031,5.031
USDDKK,20080221,181200,5.031,5.033,5.031,5.033
USDDKK,20080221,181300,5.032,5.032,5.031,5.031
USDDKK,20080221,181400,5.030,5.030,5.029,5.030
USDDKK,20080221,181500,5.031,5.031,5.030,5.031
USDDKK,20080221,181600,5.030,5.030,5.030,5.030
USDDKK,20080221,181700,5.030,5.030,5.030,5.030
USDDKK,20080221,181800,5.030,5.030,5.029,5.029
USDDKK,20080221,181900,5.030,5.030,5.029,5.029
USDDKK,20080221,182000,5.028,5.028,5.027,5.027
USDDKK,20080221,182100,5.028,5.029,5.028,5.029
USDDKK,20080221,182200,5.030,5.030,5.030,5.030
USDDKK,20080221,182300,5.030,5.030,5.030,5.030
USDDKK,20080221,182400,5.030,5.030,5.030,5.030
USDDKK,20080221,182500,5.031,5.031,5.030,5.030
USDDKK,20080221,182600,5.029,5.029,5.027,5.027
USDDKK,20080221,182700,5.026,5.027,5.026,5.026
USDDKK,20080221,182800,5.027,5.027,5.027,5.027
USDDKK,20080221,182900,5.027,5.028,5.027,5.028
USDDKK,20080221,183000,5.028,5.029,5.028,5.029
USDDKK,20080221,183100,5.030,5.030,5.029,5.029
USDDKK,20080221,183200,5.030,5.030,5.029,5.029
USDDKK,20080221,183300,5.030,5.030,5.030,5.030
USDDKK,20080221,183400,5.030,5.031,5.030,5.031
USDDKK,20080221,183500,5.032,5.032,5.030,5.030
USDDKK,20080221,183600,5.030,5.030,5.030,5.030
USDDKK,20080221,183700,5.030,5.030,5.029,5.029
USDDKK,20080221,183800,5.029,5.029,5.029,5.029
USDDKK,20080221,183900,5.028,5.028,5.026,5.026
USDDKK,20080221,184000,5.027,5.028,5.027,5.028
USDDKK,20080221,184100,5.027,5.028,5.027,5.027
USDDKK,20080221,184200,5.028,5.028,5.026,5.026
USDDKK,20080221,184300,5.026,5.027,5.026,5.027
USDDKK,20080221,184400,5.026,5.027,5.026,5.026
USDDKK,20080221,184500,5.026,5.026,5.025,5.025
USDDKK,20080221,184600,5.026,5.026,5.025,5.026
USDDKK,20080221,184700,5.026,5.026,5.026,5.026
USDDKK,20080221,184800,5.025,5.026,5.025,5.026
USDDKK,20080221,184900,5.026,5.026,5.026,5.026
USDDKK,20080221,185000,5.026,5.026,5.026,5.026
USDDKK,20080221,185100,5.025,5.026,5.025,5.025
USDDKK,20080221,185200,5.026,5.026,5.026,5.026
USDDKK,20080221,185300,5.026,5.026,5.026,5.026
USDDKK,20080221,185400,5.026,5.027,5.026,5.027
USDDKK,20080221,185500,5.027,5.027,5.027,5.027
USDDKK,20080221,185600,5.028,5.028,5.027,5.028
USDDKK,20080221,185700,5.027,5.028,5.027,5.028
USDDKK,20080221,185800,5.027,5.028,5.027,5.028
USDDKK,20080221,185900,5.028,5.028,5.027,5.027
USDDKK,20080221,190000,5.028,5.028,5.027,5.027
USDDKK,20080221,190100,5.027,5.027,5.027,5.027
USDDKK,20080221,190200,5.027,5.029,5.027,5.028
USDDKK,20080221,190300,5.029,5.030,5.029,5.029
USDDKK,20080221,190400,5.029,5.029,5.029,5.029
USDDKK,20080221,190500,5.029,5.029,5.029,5.029
USDDKK,20080221,190600,5.028,5.028,5.027,5.027
USDDKK,20080221,190700,5.028,5.028,5.027,5.028
USDDKK,20080221,190800,5.028,5.028,5.028,5.028
USDDKK,20080221,190900,5.028,5.028,5.026,5.026
USDDKK,20080221,191000,5.027,5.027,5.027,5.027
USDDKK,20080221,191100,5.026,5.028,5.026,5.028
USDDKK,20080221,191200,5.029,5.029,5.027,5.028
USDDKK,20080221,191300,5.027,5.027,5.026,5.027
USDDKK,20080221,191400,5.027,5.027,5.027,5.027
USDDKK,20080221,191500,5.027,5.027,5.026,5.026
USDDKK,20080221,191600,5.025,5.025,5.025,5.025
USDDKK,20080221,191700,5.024,5.024,5.020,5.020
USDDKK,20080221,191800,5.021,5.022,5.020,5.022
USDDKK,20080221,191900,5.021,5.022,5.021,5.022
USDDKK,20080221,192000,5.022,5.022,5.022,5.022
USDDKK,20080221,192100,5.022,5.022,5.022,5.022
USDDKK,20080221,192200,5.022,5.023,5.022,5.023
USDDKK,20080221,192300,5.023,5.023,5.023,5.023
USDDKK,20080221,192400,5.023,5.023,5.023,5.023
USDDKK,20080221,192500,5.022,5.022,5.021,5.021
USDDKK,20080221,192600,5.022,5.022,5.022,5.022
USDDKK,20080221,192700,5.022,5.022,5.022,5.022
USDDKK,20080221,192800,5.022,5.022,5.022,5.022
USDDKK,20080221,192900,5.022,5.022,5.022,5.022
USDDKK,20080221,193000,5.022,5.023,5.022,5.023
USDDKK,20080221,193100,5.023,5.023,5.023,5.023
USDDKK,20080221,193200,5.023,5.023,5.023,5.023
USDDKK,20080221,193300,5.024,5.024,5.024,5.024
USDDKK,20080221,193400,5.024,5.025,5.024,5.025
USDDKK,20080221,193500,5.025,5.025,5.024,5.024
USDDKK,20080221,193600,5.024,5.024,5.024,5.024
USDDKK,20080221,193700,5.025,5.025,5.025,5.025
USDDKK,20080221,193800,5.024,5.024,5.024,5.024
USDDKK,20080221,193900,5.024,5.024,5.024,5.024
USDDKK,20080221,194000,5.024,5.024,5.024,5.024
USDDKK,20080221,194100,5.024,5.024,5.024,5.024
USDDKK,20080221,194200,5.024,5.025,5.024,5.025
USDDKK,20080221,194300,5.024,5.025,5.024,5.025
USDDKK,20080221,194400,5.024,5.024,5.024,5.024
USDDKK,20080221,194500,5.024,5.024,5.023,5.023
USDDKK,20080221,194600,5.022,5.022,5.021,5.021
USDDKK,20080221,194700,5.022,5.022,5.022,5.022
USDDKK,20080221,194800,5.022,5.022,5.021,5.021
USDDKK,20080221,194900,5.020,5.021,5.020,5.021
USDDKK,20080221,195000,5.021,5.022,5.021,5.022
USDDKK,20080221,195100,5.023,5.024,5.023,5.023
USDDKK,20080221,195200,5.024,5.024,5.024,5.024
USDDKK,20080221,195300,5.023,5.023,5.023,5.023
USDDKK,20080221,195400,5.022,5.023,5.022,5.023
USDDKK,20080221,195500,5.023,5.023,5.023,5.023
USDDKK,20080221,195600,5.023,5.023,5.023,5.023
USDDKK,20080221,195700,5.023,5.023,5.023,5.023
USDDKK,20080221,195800,5.022,5.022,5.022,5.022
USDDKK,20080221,195900,5.021,5.022,5.021,5.022
USDDKK,20080221,200000,5.021,5.022,5.021,5.022
USDDKK,20080221,200100,5.022,5.023,5.022,5.023
USDDKK,20080221,200200,5.022,5.023,5.022,5.023
USDDKK,20080221,200300,5.022,5.023,5.022,5.022
USDDKK,20080221,200400,5.023,5.024,5.023,5.024
USDDKK,20080221,200500,5.024,5.024,5.024,5.024
USDDKK,20080221,200600,5.024,5.024,5.024,5.024
USDDKK,20080221,200700,5.023,5.024,5.023,5.023
USDDKK,20080221,200800,5.024,5.024,5.024,5.024
USDDKK,20080221,200900,5.024,5.024,5.023,5.024
USDDKK,20080221,201000,5.023,5.024,5.023,5.024
USDDKK,20080221,201100,5.023,5.023,5.023,5.023
USDDKK,20080221,201200,5.024,5.024,5.024,5.024
USDDKK,20080221,201300,5.024,5.024,5.024,5.024
USDDKK,20080221,201400,5.024,5.024,5.023,5.024
USDDKK,20080221,201500,5.024,5.024,5.024,5.024
USDDKK,20080221,201600,5.024,5.025,5.024,5.025
USDDKK,20080221,201700,5.025,5.025,5.025,5.025
USDDKK,20080221,201800,5.025,5.025,5.025,5.025
USDDKK,20080221,201900,5.025,5.025,5.025,5.025
USDDKK,20080221,202000,5.025,5.025,5.025,5.025
USDDKK,20080221,202100,5.025,5.025,5.025,5.025
USDDKK,20080221,202200,5.026,5.026,5.026,5.026
USDDKK,20080221,202300,5.026,5.026,5.026,5.026
USDDKK,20080221,202400,5.026,5.026,5.026,5.026
USDDKK,20080221,202500,5.026,5.026,5.026,5.026
USDDKK,20080221,202600,5.026,5.026,5.026,5.026
USDDKK,20080221,202700,5.026,5.026,5.026,5.026
USDDKK,20080221,202800,5.026,5.026,5.026,5.026
USDDKK,20080221,202900,5.026,5.026,5.026,5.026
USDDKK,20080221,203000,5.027,5.027,5.027,5.027
USDDKK,20080221,203100,5.026,5.026,5.026,5.026
USDDKK,20080221,203200,5.027,5.027,5.027,5.027
USDDKK,20080221,203300,5.027,5.027,5.027,5.027
USDDKK,20080221,203400,5.027,5.027,5.027,5.027
USDDKK,20080221,203500,5.027,5.027,5.027,5.027
USDDKK,20080221,203600,5.026,5.026,5.026,5.026
USDDKK,20080221,203700,5.026,5.026,5.026,5.026
USDDKK,20080221,203800,5.026,5.026,5.026,5.026
USDDKK,20080221,203900,5.026,5.027,5.026,5.027
USDDKK,20080221,204000,5.027,5.027,5.027,5.027
USDDKK,20080221,204100,5.027,5.027,5.027,5.027
USDDKK,20080221,204200,5.027,5.027,5.027,5.027
USDDKK,20080221,204300,5.027,5.027,5.027,5.027
USDDKK,20080221,204400,5.027,5.027,5.027,5.027
USDDKK,20080221,204500,5.027,5.027,5.027,5.027
USDDKK,20080221,204600,5.027,5.027,5.027,5.027
USDDKK,20080221,204700,5.028,5.028,5.027,5.027
USDDKK,20080221,204800,5.027,5.027,5.027,5.027
USDDKK,20080221,204900,5.028,5.028,5.028,5.028
USDDKK,20080221,205000,5.028,5.028,5.028,5.028
USDDKK,20080221,205100,5.028,5.028,5.028,5.028
USDDKK,20080221,205200,5.028,5.028,5.028,5.028
USDDKK,20080221,205300,5.028,5.028,5.028,5.028
USDDKK,20080221,205400,5.028,5.028,5.028,5.028
USDDKK,20080221,205500,5.028,5.028,5.028,5.028
USDDKK,20080221,205600,5.028,5.028,5.028,5.028
USDDKK,20080221,205700,5.028,5.028,5.027,5.027
USDDKK,20080221,205800,5.027,5.027,5.027,5.027
USDDKK,20080221,205900,5.027,5.027,5.027,5.027
USDDKK,20080221,210000,5.027,5.027,5.027,5.027
USDDKK,20080221,210100,5.027,5.027,5.027,5.027
USDDKK,20080221,210200,5.027,5.027,5.027,5.027
USDDKK,20080221,210300,5.027,5.027,5.027,5.027
USDDKK,20080221,210400,5.027,5.027,5.027,5.027
USDDKK,20080221,210500,5.027,5.027,5.027,5.027
USDDKK,20080221,210600,5.028,5.028,5.028,5.028
USDDKK,20080221,210700,5.028,5.028,5.028,5.028
USDDKK,20080221,210800,5.028,5.028,5.028,5.028
USDDKK,20080221,210900,5.028,5.028,5.028,5.028
USDDKK,20080221,211000,5.028,5.028,5.028,5.028
USDDKK,20080221,211100,5.028,5.028,5.028,5.028
USDDKK,20080221,211200,5.028,5.028,5.028,5.028
USDDKK,20080221,211300,5.028,5.029,5.028,5.029
USDDKK,20080221,211400,5.028,5.029,5.028,5.028
USDDKK,20080221,211500,5.029,5.029,5.029,5.029
USDDKK,20080221,211600,5.029,5.029,5.029,5.029
USDDKK,20080221,211700,5.028,5.029,5.028,5.028
USDDKK,20080221,211800,5.028,5.028,5.028,5.028
USDDKK,20080221,211900,5.028,5.028,5.028,5.028
USDDKK,20080221,212000,5.029,5.029,5.027,5.027
USDDKK,20080221,212100,5.026,5.027,5.026,5.027
USDDKK,20080221,212200,5.027,5.027,5.027,5.027
USDDKK,20080221,212300,5.027,5.027,5.027,5.027
USDDKK,20080221,212400,5.027,5.027,5.027,5.027
USDDKK,20080221,212500,5.027,5.027,5.027,5.027
USDDKK,20080221,212600,5.027,5.027,5.027,5.027
USDDKK,20080221,212700,5.027,5.027,5.027,5.027
USDDKK,20080221,212800,5.027,5.027,5.027,5.027
USDDKK,20080221,212900,5.027,5.027,5.027,5.027
USDDKK,20080221,213000,5.027,5.027,5.027,5.027
USDDKK,20080221,213100,5.026,5.026,5.026,5.026
USDDKK,20080221,213200,5.026,5.026,5.026,5.026
USDDKK,20080221,213300,5.026,5.026,5.026,5.026
USDDKK,20080221,213400,5.026,5.026,5.026,5.026
USDDKK,20080221,213500,5.026,5.026,5.026,5.026
USDDKK,20080221,213600,5.026,5.026,5.026,5.026
USDDKK,20080221,213700,5.026,5.026,5.025,5.025
USDDKK,20080221,213800,5.026,5.026,5.026,5.026
USDDKK,20080221,213900,5.026,5.026,5.026,5.026
USDDKK,20080221,214000,5.025,5.026,5.025,5.026
USDDKK,20080221,214100,5.026,5.027,5.026,5.027
USDDKK,20080221,214200,5.026,5.027,5.026,5.027
USDDKK,20080221,214300,5.026,5.026,5.026,5.026
USDDKK,20080221,214400,5.026,5.027,5.026,5.027
USDDKK,20080221,214500,5.026,5.026,5.026,5.026
USDDKK,20080221,214600,5.026,5.027,5.026,5.027
USDDKK,20080221,214700,5.026,5.026,5.026,5.026
USDDKK,20080221,214800,5.026,5.026,5.026,5.026
USDDKK,20080221,214900,5.026,5.026,5.026,5.026
USDDKK,20080221,215000,5.026,5.027,5.026,5.027
USDDKK,20080221,215100,5.026,5.027,5.026,5.027
USDDKK,20080221,215200,5.027,5.027,5.027,5.027
USDDKK,20080221,215300,5.027,5.027,5.027,5.027
USDDKK,20080221,215400,5.026,5.026,5.026,5.026
USDDKK,20080221,215500,5.027,5.027,5.027,5.027
USDDKK,20080221,215600,5.027,5.027,5.027,5.027
USDDKK,20080221,215700,5.027,5.027,5.027,5.027
USDDKK,20080221,215800,5.027,5.027,5.027,5.027
USDDKK,20080221,215900,5.027,5.027,5.027,5.027
USDDKK,20080221,220000,5.026,5.027,5.026,5.027
USDDKK,20080221,220100,5.027,5.027,5.027,5.027
USDDKK,20080221,220200,5.026,5.027,5.026,5.027
USDDKK,20080221,220300,5.027,5.027,5.027,5.027
USDDKK,20080221,220400,5.027,5.027,5.027,5.027
USDDKK,20080221,220500,5.027,5.027,5.027,5.027
USDDKK,20080221,220600,5.027,5.027,5.027,5.027
USDDKK,20080221,220700,5.027,5.028,5.027,5.028
USDDKK,20080221,220800,5.028,5.028,5.027,5.027
USDDKK,20080221,220900,5.028,5.028,5.028,5.028
USDDKK,20080221,221000,5.028,5.028,5.028,5.028
USDDKK,20080221,221100,5.028,5.028,5.028,5.028
USDDKK,20080221,221200,5.028,5.028,5.028,5.028
USDDKK,20080221,221300,5.028,5.028,5.028,5.028
USDDKK,20080221,221400,5.028,5.028,5.028,5.028
USDDKK,20080221,221500,5.028,5.028,5.028,5.028
USDDKK,20080221,221600,5.028,5.028,5.028,5.028
USDDKK,20080221,221700,5.028,5.028,5.028,5.028
USDDKK,20080221,221800,5.028,5.028,5.028,5.028
USDDKK,20080221,221900,5.028,5.028,5.028,5.028
USDDKK,20080221,222000,5.028,5.028,5.028,5.028
USDDKK,20080221,222100,5.028,5.028,5.028,5.028
USDDKK,20080221,222200,5.028,5.028,5.028,5.028
USDDKK,20080221,222300,5.028,5.028,5.028,5.028
USDDKK,20080221,222400,5.028,5.028,5.028,5.028
USDDKK,20080221,222500,5.028,5.028,5.028,5.028
USDDKK,20080221,222600,5.028,5.028,5.028,5.028
USDDKK,20080221,222700,5.028,5.028,5.028,5.028
USDDKK,20080221,222800,5.028,5.028,5.028,5.028
USDDKK,20080221,222900,5.028,5.028,5.028,5.028
USDDKK,20080221,223000,5.028,5.029,5.028,5.029
USDDKK,20080221,223100,5.030,5.030,5.029,5.029
USDDKK,20080221,223200,5.029,5.029,5.028,5.028
USDDKK,20080221,223300,5.028,5.028,5.028,5.028
USDDKK,20080221,223400,5.028,5.028,5.028,5.028
USDDKK,20080221,223500,5.028,5.028,5.028,5.028
USDDKK,20080221,223600,5.028,5.028,5.028,5.028
USDDKK,20080221,223700,5.028,5.028,5.028,5.028
USDDKK,20080221,223800,5.028,5.028,5.028,5.028
USDDKK,20080221,223900,5.028,5.028,5.028,5.028
USDDKK,20080221,224000,5.028,5.028,5.028,5.028
USDDKK,20080221,224100,5.028,5.028,5.028,5.028
USDDKK,20080221,224200,5.028,5.028,5.028,5.028
USDDKK,20080221,224300,5.028,5.028,5.028,5.028
USDDKK,20080221,224400,5.028,5.028,5.028,5.028
USDDKK,20080221,224500,5.028,5.028,5.028,5.028
USDDKK,20080221,224600,5.028,5.028,5.028,5.028
USDDKK,20080221,224700,5.028,5.028,5.028,5.028
USDDKK,20080221,224800,5.028,5.028,5.028,5.028
USDDKK,20080221,224900,5.028,5.028,5.028,5.028
USDDKK,20080221,225000,5.028,5.028,5.028,5.028
USDDKK,20080221,225100,5.029,5.029,5.028,5.028
USDDKK,20080221,225200,5.028,5.029,5.028,5.028
USDDKK,20080221,225300,5.028,5.028,5.028,5.028
USDDKK,20080221,225400,5.028,5.028,5.028,5.028
USDDKK,20080221,225500,5.028,5.028,5.028,5.028
USDDKK,20080221,225600,5.028,5.028,5.028,5.028
USDDKK,20080221,225700,5.028,5.028,5.028,5.028
USDDKK,20080221,225800,5.028,5.028,5.028,5.028
USDDKK,20080221,225900,5.028,5.028,5.028,5.028
USDDKK,20080221,230000,5.028,5.028,5.028,5.028
USDDKK,20080221,230100,5.028,5.028,5.028,5.028
USDDKK,20080221,230200,5.028,5.028,5.028,5.028
USDDKK,20080221,230300,5.028,5.028,5.028,5.028
USDDKK,20080221,230400,5.027,5.028,5.027,5.027
USDDKK,20080221,230500,5.027,5.027,5.027,5.027
USDDKK,20080221,230600,5.028,5.028,5.027,5.027
USDDKK,20080221,230700,5.027,5.027,5.027,5.027
USDDKK,20080221,230800,5.027,5.027,5.027,5.027
USDDKK,20080221,230900,5.027,5.027,5.027,5.027
USDDKK,20080221,231000,5.027,5.027,5.027,5.027
USDDKK,20080221,231100,5.027,5.027,5.027,5.027
USDDKK,20080221,231200,5.027,5.027,5.027,5.027
USDDKK,20080221,231300,5.027,5.028,5.027,5.027
USDDKK,20080221,231400,5.027,5.027,5.027,5.027
USDDKK,20080221,231500,5.027,5.027,5.027,5.027
USDDKK,20080221,231600,5.027,5.027,5.027,5.027
USDDKK,20080221,231700,5.026,5.026,5.025,5.026
USDDKK,20080221,231800,5.026,5.026,5.026,5.026
USDDKK,20080221,231900,5.026,5.026,5.026,5.026
USDDKK,20080221,232000,5.026,5.026,5.026,5.026
USDDKK,20080221,232100,5.025,5.025,5.025,5.025
USDDKK,20080221,232200,5.025,5.026,5.025,5.026
USDDKK,20080221,232300,5.025,5.025,5.025,5.025
USDDKK,20080221,232400,5.025,5.025,5.025,5.025
USDDKK,20080221,232500,5.026,5.026,5.025,5.025
USDDKK,20080221,232600,5.024,5.024,5.024,5.024
USDDKK,20080221,232700,5.024,5.025,5.024,5.024
USDDKK,20080221,232800,5.024,5.025,5.024,5.025
USDDKK,20080221,232900,5.025,5.025,5.025,5.025
USDDKK,20080221,233000,5.025,5.025,5.025,5.025
USDDKK,20080221,233100,5.025,5.025,5.025,5.025
USDDKK,20080221,233200,5.025,5.025,5.025,5.025
USDDKK,20080221,233300,5.025,5.025,5.025,5.025
USDDKK,20080221,233400,5.024,5.024,5.024,5.024
USDDKK,20080221,233500,5.024,5.025,5.024,5.024
USDDKK,20080221,233600,5.025,5.025,5.024,5.024
USDDKK,20080221,233700,5.024,5.024,5.024,5.024
USDDKK,20080221,233800,5.025,5.025,5.025,5.025
USDDKK,20080221,233900,5.026,5.026,5.026,5.026
USDDKK,20080221,234000,5.026,5.026,5.026,5.026
USDDKK,20080221,234100,5.026,5.026,5.026,5.026
USDDKK,20080221,234200,5.026,5.026,5.026,5.026
USDDKK,20080221,234300,5.026,5.026,5.026,5.026
USDDKK,20080221,234400,5.026,5.026,5.025,5.025
USDDKK,20080221,234500,5.026,5.026,5.025,5.026
USDDKK,20080221,234600,5.026,5.026,5.025,5.025
USDDKK,20080221,234700,5.026,5.026,5.026,5.026
USDDKK,20080221,234800,5.026,5.026,5.026,5.026
USDDKK,20080221,234900,5.026,5.026,5.026,5.026
USDDKK,20080221,235000,5.026,5.026,5.026,5.026
USDDKK,20080221,235100,5.026,5.026,5.026,5.026
USDDKK,20080221,235200,5.026,5.026,5.026,5.026
USDDKK,20080221,235300,5.026,5.026,5.026,5.026
USDDKK,20080221,235400,5.026,5.026,5.026,5.026
USDDKK,20080221,235500,5.026,5.026,5.026,5.026
USDDKK,20080221,235600,5.026,5.026,5.026,5.026
USDDKK,20080221,235700,5.026,5.026,5.026,5.026
USDDKK,20080221,235800,5.026,5.026,5.026,5.026
USDDKK,20080221,235900,5.026,5.026,5.026,5.026
USDDKK,20080222,000000,5.025,5.025,5.025,5.025
EURRUB,20080221,000500,36.19,36.19,36.19,36.19
EURRUB,20080221,001000,36.19,36.19,36.19,36.19
EURRUB,20080221,001500,36.19,36.19,36.19,36.19
EURRUB,20080221,001900,36.20,36.20,36.20,36.20
EURRUB,20080221,002100,36.21,36.21,36.21,36.21
EURRUB,20080221,002200,36.20,36.20,36.20,36.20
EURRUB,20080221,002300,36.21,36.21,36.21,36.21
EURRUB,20080221,002800,36.21,36.21,36.21,36.21
EURRUB,20080221,002900,36.20,36.20,36.20,36.20
EURRUB,20080221,003300,36.21,36.21,36.20,36.20
EURRUB,20080221,003800,36.21,36.21,36.21,36.21
EURRUB,20080221,004300,36.21,36.21,36.21,36.21
EURRUB,20080221,004800,36.21,36.21,36.21,36.21
EURRUB,20080221,005000,36.20,36.20,36.20,36.20
EURRUB,20080221,005500,36.20,36.20,36.20,36.20
EURRUB,20080221,005600,36.21,36.21,36.20,36.20
EURRUB,20080221,005700,36.21,36.21,36.21,36.21
EURRUB,20080221,010200,36.21,36.21,36.21,36.21
EURRUB,20080221,010300,36.20,36.20,36.20,36.20
EURRUB,20080221,010800,36.20,36.20,36.20,36.20
EURRUB,20080221,011300,36.20,36.20,36.20,36.20
EURRUB,20080221,011800,36.21,36.21,36.21,36.21
EURRUB,20080221,012000,36.20,36.21,36.20,36.21
EURRUB,20080221,012500,36.20,36.20,36.20,36.20
EURRUB,20080221,013000,36.20,36.20,36.20,36.20
EURRUB,20080221,013400,36.19,36.19,36.19,36.19
EURRUB,20080221,013500,36.20,36.20,36.19,36.19
EURRUB,20080221,014100,36.19,36.19,36.19,36.19
EURRUB,20080221,014600,36.19,36.19,36.19,36.19
EURRUB,20080221,015000,36.19,36.19,36.19,36.19
EURRUB,20080221,015500,36.18,36.19,36.18,36.19
EURRUB,20080221,015600,36.18,36.19,36.18,36.19
EURRUB,20080221,015900,36.18,36.18,36.18,36.18
EURRUB,20080221,020000,36.19,36.19,36.18,36.18
EURRUB,20080221,020100,36.19,36.19,36.19,36.19
EURRUB,20080221,020200,36.18,36.18,36.18,36.18
EURRUB,20080221,020300,36.19,36.19,36.18,36.18
EURRUB,20080221,020500,36.19,36.19,36.19,36.19
EURRUB,20080221,021000,36.19,36.19,36.19,36.19
EURRUB,20080221,021100,36.20,36.20,36.20,36.20
EURRUB,20080221,021600,36.20,36.20,36.20,36.20
EURRUB,20080221,022100,36.20,36.20,36.20,36.20
EURRUB,20080221,022600,36.20,36.20,36.20,36.20
EURRUB,20080221,022800,36.19,36.20,36.19,36.20
EURRUB,20080221,023000,36.19,36.19,36.19,36.19
EURRUB,20080221,023400,36.20,36.20,36.20,36.20
EURRUB,20080221,023900,36.20,36.20,36.20,36.20
EURRUB,20080221,024400,36.20,36.20,36.20,36.20
EURRUB,20080221,024900,36.20,36.20,36.20,36.20
EURRUB,20080221,025400,36.20,36.20,36.20,36.20
EURRUB,20080221,025800,36.19,36.19,36.19,36.19
EURRUB,20080221,030000,36.20,36.20,36.20,36.20
EURRUB,20080221,030500,36.20,36.20,36.20,36.20
EURRUB,20080221,031000,36.20,36.20,36.20,36.20
EURRUB,20080221,031500,36.20,36.20,36.20,36.20
EURRUB,20080221,032000,36.20,36.20,36.20,36.20
EURRUB,20080221,032100,36.21,36.21,36.21,36.21
EURRUB,20080221,032600,36.21,36.21,36.21,36.21
EURRUB,20080221,033100,36.21,36.21,36.21,36.21
EURRUB,20080221,033600,36.21,36.21,36.21,36.21
EURRUB,20080221,033900,36.20,36.20,36.20,36.20
EURRUB,20080221,034000,36.21,36.21,36.21,36.21
EURRUB,20080221,034100,36.20,36.20,36.20,36.20
EURRUB,20080221,034200,36.21,36.21,36.20,36.20
EURRUB,20080221,034300,36.21,36.21,36.21,36.21
EURRUB,20080221,034400,36.20,36.20,36.20,36.20
EURRUB,20080221,034900,36.20,36.20,36.20,36.20
EURRUB,20080221,035200,36.21,36.21,36.21,36.21
EURRUB,20080221,035700,36.21,36.21,36.21,36.21
EURRUB,20080221,040200,36.21,36.21,36.21,36.21
EURRUB,20080221,040400,36.20,36.20,36.20,36.20
EURRUB,20080221,040900,36.20,36.20,36.20,36.20
EURRUB,20080221,041400,36.20,36.20,36.20,36.20
EURRUB,20080221,041800,36.21,36.21,36.20,36.20
EURRUB,20080221,042000,36.21,36.21,36.20,36.20
EURRUB,20080221,042500,36.21,36.21,36.20,36.20
EURRUB,20080221,042800,36.21,36.21,36.21,36.21
EURRUB,20080221,043300,36.20,36.21,36.20,36.21
EURRUB,20080221,043700,36.20,36.20,36.20,36.20
EURRUB,20080221,043800,36.21,36.21,36.21,36.21
EURRUB,20080221,044100,36.20,36.20,36.20,36.20
EURRUB,20080221,044200,36.21,36.21,36.21,36.21
EURRUB,20080221,044300,36.20,36.20,36.20,36.20
EURRUB,20080221,044800,36.20,36.20,36.20,36.20
EURRUB,20080221,044900,36.21,36.21,36.21,36.21
EURRUB,20080221,045400,36.21,36.21,36.21,36.21
EURRUB,20080221,045900,36.21,36.21,36.21,36.21
EURRUB,20080221,050400,36.21,36.21,36.21,36.21
EURRUB,20080221,050500,36.22,36.22,36.22,36.22
EURRUB,20080221,050600,36.21,36.21,36.21,36.21
EURRUB,20080221,051000,36.22,36.22,36.22,36.22
EURRUB,20080221,051500,36.22,36.22,36.22,36.22
EURRUB,20080221,052000,36.22,36.22,36.22,36.22
EURRUB,20080221,052400,36.23,36.23,36.22,36.22
EURRUB,20080221,052500,36.23,36.23,36.23,36.23
EURRUB,20080221,052700,36.22,36.22,36.22,36.22
EURRUB,20080221,053200,36.22,36.22,36.22,36.22
EURRUB,20080221,053700,36.22,36.22,36.22,36.22
EURRUB,20080221,053800,36.21,36.21,36.21,36.21
EURRUB,20080221,054100,36.20,36.21,36.20,36.21
EURRUB,20080221,054600,36.21,36.21,36.21,36.21
EURRUB,20080221,054800,36.20,36.20,36.20,36.20
EURRUB,20080221,055100,36.19,36.19,36.19,36.19
EURRUB,20080221,055200,36.20,36.20,36.20,36.20
EURRUB,20080221,055300,36.19,36.19,36.19,36.19
EURRUB,20080221,055700,36.18,36.18,36.18,36.18
EURRUB,20080221,055800,36.19,36.19,36.18,36.18
EURRUB,20080221,055900,36.19,36.19,36.19,36.19
EURRUB,20080221,060400,36.19,36.19,36.18,36.18
EURRUB,20080221,060500,36.17,36.17,36.17,36.17
EURRUB,20080221,061000,36.17,36.17,36.17,36.17
EURRUB,20080221,061100,36.18,36.18,36.18,36.18
EURRUB,20080221,061600,36.18,36.18,36.18,36.18
EURRUB,20080221,062100,36.18,36.18,36.18,36.18
EURRUB,20080221,062600,36.18,36.18,36.17,36.17
EURRUB,20080221,062900,36.18,36.18,36.17,36.17
EURRUB,20080221,063000,36.18,36.18,36.18,36.18
EURRUB,20080221,063200,36.19,36.19,36.19,36.19
EURRUB,20080221,063300,36.18,36.19,36.18,36.19
EURRUB,20080221,063400,36.18,36.18,36.18,36.18
EURRUB,20080221,063500,36.19,36.19,36.18,36.18
EURRUB,20080221,063600,36.19,36.19,36.19,36.19
EURRUB,20080221,064100,36.19,36.19,36.19,36.19
EURRUB,20080221,064300,36.18,36.18,36.18,36.18
EURRUB,20080221,064400,36.19,36.19,36.19,36.19
EURRUB,20080221,064500,36.18,36.19,36.18,36.19
EURRUB,20080221,065000,36.19,36.19,36.19,36.19
EURRUB,20080221,065500,36.19,36.19,36.19,36.19
EURRUB,20080221,065900,36.20,36.20,36.20,36.20
EURRUB,20080221,070100,36.21,36.21,36.21,36.21
EURRUB,20080221,070300,36.22,36.22,36.21,36.21
EURRUB,20080221,070400,36.22,36.22,36.22,36.22
EURRUB,20080221,070600,36.23,36.23,36.23,36.23
EURRUB,20080221,070700,36.22,36.22,36.22,36.22
EURRUB,20080221,070800,36.23,36.23,36.23,36.23
EURRUB,20080221,071100,36.22,36.22,36.22,36.22
EURRUB,20080221,071300,36.21,36.21,36.21,36.21
EURRUB,20080221,071400,36.22,36.22,36.21,36.21
EURRUB,20080221,071600,36.22,36.22,36.22,36.22
EURRUB,20080221,071700,36.21,36.22,36.21,36.22
EURRUB,20080221,072000,36.23,36.23,36.23,36.23
EURRUB,20080221,072200,36.22,36.23,36.22,36.23
EURRUB,20080221,072300,36.22,36.23,36.22,36.23
EURRUB,20080221,072400,36.22,36.23,36.22,36.23
EURRUB,20080221,072500,36.22,36.23,36.22,36.23
EURRUB,20080221,072600,36.22,36.23,36.22,36.23
EURRUB,20080221,072800,36.24,36.24,36.24,36.24
EURRUB,20080221,072900,36.23,36.23,36.23,36.23
EURRUB,20080221,073400,36.23,36.23,36.23,36.23
EURRUB,20080221,073800,36.22,36.22,36.22,36.22
EURRUB,20080221,073900,36.23,36.23,36.22,36.22
EURRUB,20080221,074000,36.23,36.23,36.23,36.23
EURRUB,20080221,074100,36.22,36.23,36.22,36.23
EURRUB,20080221,074200,36.22,36.23,36.22,36.23
EURRUB,20080221,074300,36.22,36.22,36.22,36.22
EURRUB,20080221,074500,36.21,36.21,36.21,36.21
EURRUB,20080221,074600,36.22,36.22,36.22,36.22
EURRUB,20080221,074700,36.21,36.21,36.21,36.21
EURRUB,20080221,074800,36.22,36.22,36.22,36.22
EURRUB,20080221,075300,36.22,36.22,36.22,36.22
EURRUB,20080221,075500,36.23,36.23,36.23,36.23
EURRUB,20080221,075800,36.22,36.23,36.22,36.23
EURRUB,20080221,075900,36.22,36.22,36.22,36.22
EURRUB,20080221,080400,36.22,36.23,36.22,36.23
EURRUB,20080221,080600,36.22,36.23,36.22,36.23
EURRUB,20080221,080800,36.24,36.25,36.24,36.25
EURRUB,20080221,080900,36.24,36.24,36.24,36.24
EURRUB,20080221,081000,36.25,36.25,36.25,36.25
EURRUB,20080221,081300,36.24,36.25,36.24,36.25
EURRUB,20080221,081400,36.24,36.24,36.24,36.24
EURRUB,20080221,081500,36.23,36.23,36.23,36.23
EURRUB,20080221,081800,36.24,36.24,36.24,36.24
EURRUB,20080221,081900,36.23,36.24,36.23,36.24
EURRUB,20080221,082200,36.25,36.25,36.25,36.25
EURRUB,20080221,082300,36.24,36.24,36.24,36.24
EURRUB,20080221,082500,36.25,36.25,36.25,36.25
EURRUB,20080221,082600,36.24,36.24,36.24,36.24
EURRUB,20080221,082800,36.25,36.25,36.25,36.25
EURRUB,20080221,082900,36.26,36.26,36.26,36.26
EURRUB,20080221,083100,36.25,36.25,36.25,36.25
EURRUB,20080221,083500,36.24,36.24,36.24,36.24
EURRUB,20080221,083600,36.25,36.25,36.25,36.25
EURRUB,20080221,083800,36.26,36.26,36.26,36.26
EURRUB,20080221,083900,36.27,36.27,36.27,36.27
EURRUB,20080221,084000,36.26,36.27,36.26,36.27
EURRUB,20080221,084100,36.26,36.26,36.25,36.25
EURRUB,20080221,084200,36.26,36.26,36.25,36.25
EURRUB,20080221,084600,36.20,36.20,36.20,36.20
EURRUB,20080221,084700,36.10,36.10,36.09,36.09
EURRUB,20080221,084800,36.10,36.10,36.10,36.10
EURRUB,20080221,084900,36.09,36.09,36.09,36.09
EURRUB,20080221,085000,36.10,36.10,36.10,36.10
EURRUB,20080221,085100,36.09,36.09,36.09,36.09
EURRUB,20080221,085200,36.08,36.08,36.08,36.08
EURRUB,20080221,085300,36.07,36.07,36.07,36.07
EURRUB,20080221,085400,36.08,36.08,36.08,36.08
EURRUB,20080221,085500,36.07,36.08,36.07,36.08
EURRUB,20080221,085800,36.07,36.07,36.07,36.07
EURRUB,20080221,090000,36.06,36.06,36.06,36.06
EURRUB,20080221,090100,36.07,36.07,36.07,36.07
EURRUB,20080221,090200,36.08,36.08,36.07,36.07
EURRUB,20080221,090300,36.08,36.08,36.08,36.08
EURRUB,20080221,090400,36.07,36.08,36.07,36.08
EURRUB,20080221,090900,36.08,36.08,36.08,36.08
EURRUB,20080221,091000,36.09,36.09,36.09,36.09
EURRUB,20080221,091100,36.08,36.08,36.08,36.08
EURRUB,20080221,091200,36.09,36.09,36.09,36.09
EURRUB,20080221,091300,36.10,36.10,36.09,36.09
EURRUB,20080221,091600,36.08,36.08,36.08,36.08
EURRUB,20080221,091700,36.09,36.09,36.09,36.09
EURRUB,20080221,091800,36.08,36.08,36.08,36.08
EURRUB,20080221,092000,36.09,36.09,36.08,36.08
EURRUB,20080221,092100,36.09,36.09,36.09,36.09
EURRUB,20080221,092500,36.08,36.08,36.08,36.08
EURRUB,20080221,093000,36.08,36.08,36.08,36.08
EURRUB,20080221,093100,36.09,36.09,36.09,36.09
EURRUB,20080221,093200,36.08,36.08,36.08,36.08
EURRUB,20080221,093300,36.09,36.09,36.09,36.09
EURRUB,20080221,093400,36.08,36.08,36.08,36.08
EURRUB,20080221,093700,36.07,36.08,36.07,36.08
EURRUB,20080221,093800,36.09,36.09,36.09,36.09
EURRUB,20080221,093900,36.10,36.10,36.10,36.10
EURRUB,20080221,094000,36.11,36.11,36.10,36.10
EURRUB,20080221,094300,36.09,36.09,36.09,36.09
EURRUB,20080221,094400,36.10,36.10,36.10,36.10
EURRUB,20080221,094700,36.11,36.11,36.11,36.11
EURRUB,20080221,094800,36.10,36.10,36.10,36.10
EURRUB,20080221,094900,36.11,36.11,36.11,36.11
EURRUB,20080221,095300,36.12,36.12,36.12,36.12
EURRUB,20080221,095500,36.11,36.11,36.11,36.11
EURRUB,20080221,095600,36.12,36.12,36.11,36.11
EURRUB,20080221,100000,36.10,36.10,36.10,36.10
EURRUB,20080221,100100,36.09,36.10,36.09,36.10
EURRUB,20080221,100200,36.09,36.10,36.09,36.10
EURRUB,20080221,100400,36.11,36.11,36.10,36.10
EURRUB,20080221,100500,36.11,36.11,36.10,36.10
EURRUB,20080221,100600,36.11,36.11,36.11,36.11
EURRUB,20080221,100800,36.10,36.10,36.10,36.10
EURRUB,20080221,101000,36.11,36.11,36.10,36.10
EURRUB,20080221,101400,36.09,36.10,36.09,36.10
EURRUB,20080221,101500,36.09,36.10,36.09,36.10
EURRUB,20080221,101700,36.09,36.09,36.09,36.09
EURRUB,20080221,101900,36.10,36.10,36.10,36.10
EURRUB,20080221,102100,36.11,36.11,36.11,36.11
EURRUB,20080221,102300,36.12,36.12,36.12,36.12
EURRUB,20080221,102500,36.11,36.11,36.11,36.11
EURRUB,20080221,102700,36.12,36.12,36.12,36.12
EURRUB,20080221,102800,36.13,36.13,36.13,36.13
EURRUB,20080221,102900,36.12,36.12,36.11,36.11
EURRUB,20080221,103000,36.09,36.09,36.09,36.09
EURRUB,20080221,103100,36.08,36.09,36.08,36.09
EURRUB,20080221,103200,36.10,36.11,36.10,36.11
EURRUB,20080221,103300,36.12,36.12,36.12,36.12
EURRUB,20080221,103400,36.11,36.11,36.11,36.11
EURRUB,20080221,103500,36.12,36.12,36.12,36.12
EURRUB,20080221,103600,36.11,36.12,36.11,36.12
EURRUB,20080221,103700,36.11,36.12,36.11,36.12
EURRUB,20080221,103900,36.13,36.13,36.12,36.12
EURRUB,20080221,104000,36.13,36.13,36.12,36.12
EURRUB,20080221,104100,36.11,36.12,36.11,36.12
EURRUB,20080221,104200,36.11,36.11,36.11,36.11
EURRUB,20080221,104300,36.12,36.13,36.12,36.13
EURRUB,20080221,104400,36.12,36.12,36.11,36.11
EURRUB,20080221,104500,36.10,36.11,36.10,36.11
EURRUB,20080221,104600,36.12,36.12,36.12,36.12
EURRUB,20080221,104700,36.11,36.11,36.11,36.11
EURRUB,20080221,104800,36.12,36.13,36.12,36.13
EURRUB,20080221,104900,36.12,36.12,36.11,36.11
EURRUB,20080221,105000,36.12,36.12,36.12,36.12
EURRUB,20080221,105100,36.11,36.11,36.11,36.11
EURRUB,20080221,105300,36.12,36.12,36.11,36.11
EURRUB,20080221,105800,36.11,36.11,36.11,36.11
EURRUB,20080221,105900,36.12,36.12,36.12,36.12
EURRUB,20080221,110100,36.11,36.12,36.11,36.12
EURRUB,20080221,110200,36.11,36.11,36.10,36.10
EURRUB,20080221,110300,36.11,36.11,36.11,36.11
EURRUB,20080221,110500,36.12,36.12,36.12,36.12
EURRUB,20080221,110600,36.11,36.11,36.11,36.11
EURRUB,20080221,110800,36.12,36.12,36.12,36.12
EURRUB,20080221,110900,36.11,36.11,36.11,36.11
EURRUB,20080221,111000,36.10,36.10,36.09,36.09
EURRUB,20080221,111100,36.10,36.10,36.10,36.10
EURRUB,20080221,111200,36.11,36.11,36.10,36.10
EURRUB,20080221,111300,36.11,36.11,36.10,36.10
EURRUB,20080221,111800,36.10,36.10,36.10,36.10
EURRUB,20080221,112100,36.11,36.11,36.10,36.10
EURRUB,20080221,112300,36.11,36.11,36.11,36.11
EURRUB,20080221,112600,36.12,36.12,36.11,36.11
EURRUB,20080221,112800,36.12,36.12,36.12,36.12
EURRUB,20080221,113100,36.11,36.11,36.11,36.11
EURRUB,20080221,113300,36.12,36.12,36.12,36.12
EURRUB,20080221,113400,36.11,36.11,36.11,36.11
EURRUB,20080221,113900,36.11,36.11,36.11,36.11
EURRUB,20080221,114100,36.10,36.10,36.09,36.09
EURRUB,20080221,114300,36.10,36.10,36.10,36.10
EURRUB,20080221,114400,36.11,36.11,36.10,36.10
EURRUB,20080221,114600,36.11,36.11,36.11,36.11
EURRUB,20080221,114700,36.10,36.11,36.10,36.11
EURRUB,20080221,114900,36.12,36.12,36.12,36.12
EURRUB,20080221,115000,36.11,36.11,36.10,36.10
EURRUB,20080221,115100,36.11,36.11,36.11,36.11
EURRUB,20080221,115300,36.12,36.12,36.12,36.12
EURRUB,20080221,115400,36.11,36.11,36.11,36.11
EURRUB,20080221,115700,36.10,36.10,36.10,36.10
EURRUB,20080221,115800,36.11,36.11,36.11,36.11
EURRUB,20080221,115900,36.10,36.10,36.10,36.10
EURRUB,20080221,120000,36.11,36.12,36.11,36.12
EURRUB,20080221,120100,36.11,36.11,36.11,36.11
EURRUB,20080221,120200,36.10,36.10,36.10,36.10
EURRUB,20080221,120300,36.11,36.11,36.11,36.11
EURRUB,20080221,120400,36.10,36.10,36.10,36.10
EURRUB,20080221,120500,36.09,36.09,36.09,36.09
EURRUB,20080221,120600,36.10,36.10,36.10,36.10
EURRUB,20080221,120900,36.09,36.09,36.09,36.09
EURRUB,20080221,121200,36.08,36.08,36.08,36.08
EURRUB,20080221,121400,36.09,36.09,36.09,36.09
EURRUB,20080221,121600,36.08,36.09,36.08,36.09
EURRUB,20080221,121900,36.08,36.08,36.08,36.08
EURRUB,20080221,122000,36.09,36.09,36.09,36.09
EURRUB,20080221,122100,36.10,36.10,36.10,36.10
EURRUB,20080221,122200,36.09,36.09,36.09,36.09
EURRUB,20080221,122400,36.08,36.08,36.08,36.08
EURRUB,20080221,122500,36.07,36.07,36.07,36.07
EURRUB,20080221,122600,36.08,36.08,36.08,36.08
EURRUB,20080221,122900,36.07,36.07,36.06,36.06
EURRUB,20080221,123000,36.07,36.07,36.07,36.07
EURRUB,20080221,123100,36.06,36.07,36.06,36.07
EURRUB,20080221,123200,36.08,36.08,36.08,36.08
EURRUB,20080221,123600,36.09,36.09,36.09,36.09
EURRUB,20080221,123800,36.08,36.08,36.08,36.08
EURRUB,20080221,123900,36.09,36.09,36.09,36.09
EURRUB,20080221,124100,36.08,36.09,36.08,36.09
EURRUB,20080221,124200,36.08,36.08,36.08,36.08
EURRUB,20080221,124300,36.09,36.09,36.09,36.09
EURRUB,20080221,124400,36.08,36.08,36.08,36.08
EURRUB,20080221,124800,36.09,36.09,36.09,36.09
EURRUB,20080221,125300,36.09,36.09,36.09,36.09
EURRUB,20080221,125600,36.08,36.08,36.08,36.08
EURRUB,20080221,125700,36.09,36.09,36.08,36.08
EURRUB,20080221,125800,36.09,36.09,36.09,36.09
EURRUB,20080221,125900,36.08,36.08,36.08,36.08
EURRUB,20080221,130100,36.07,36.08,36.07,36.08
EURRUB,20080221,130200,36.09,36.09,36.09,36.09
EURRUB,20080221,130400,36.10,36.10,36.10,36.10
EURRUB,20080221,130500,36.09,36.10,36.09,36.10
EURRUB,20080221,130600,36.09,36.09,36.09,36.09
EURRUB,20080221,131100,36.09,36.09,36.09,36.09
EURRUB,20080221,131400,36.08,36.09,36.08,36.09
EURRUB,20080221,131900,36.09,36.09,36.09,36.09
EURRUB,20080221,132000,36.10,36.10,36.10,36.10
EURRUB,20080221,132100,36.09,36.09,36.09,36.09
EURRUB,20080221,132300,36.10,36.10,36.10,36.10
EURRUB,20080221,132600,36.09,36.09,36.09,36.09
EURRUB,20080221,132700,36.10,36.10,36.10,36.10
EURRUB,20080221,133200,36.10,36.10,36.10,36.10
EURRUB,20080221,133400,36.09,36.09,36.09,36.09
EURRUB,20080221,133700,36.08,36.08,36.08,36.08
EURRUB,20080221,133800,36.09,36.09,36.09,36.09
EURRUB,20080221,133900,36.10,36.10,36.10,36.10
EURRUB,20080221,134000,36.09,36.09,36.09,36.09
EURRUB,20080221,134100,36.10,36.10,36.10,36.10
EURRUB,20080221,134600,36.10,36.10,36.10,36.10
EURRUB,20080221,134700,36.11,36.11,36.11,36.11
EURRUB,20080221,134800,36.12,36.12,36.12,36.12
EURRUB,20080221,134900,36.11,36.11,36.11,36.11
EURRUB,20080221,135300,36.12,36.12,36.12,36.12
EURRUB,20080221,135400,36.11,36.11,36.11,36.11
EURRUB,20080221,135500,36.12,36.12,36.12,36.12
EURRUB,20080221,135600,36.13,36.13,36.13,36.13
EURRUB,20080221,135700,36.12,36.13,36.12,36.13
EURRUB,20080221,135800,36.12,36.12,36.12,36.12
EURRUB,20080221,140100,36.13,36.13,36.13,36.13
EURRUB,20080221,140200,36.14,36.14,36.14,36.14
EURRUB,20080221,140300,36.13,36.13,36.13,36.13
EURRUB,20080221,140800,36.13,36.13,36.13,36.13
EURRUB,20080221,141000,36.12,36.12,36.12,36.12
EURRUB,20080221,141100,36.13,36.13,36.13,36.13
EURRUB,20080221,141200,36.12,36.12,36.12,36.12
EURRUB,20080221,141300,36.13,36.13,36.12,36.12
EURRUB,20080221,141600,36.11,36.12,36.11,36.12
EURRUB,20080221,141700,36.13,36.13,36.13,36.13
EURRUB,20080221,142100,36.12,36.12,36.12,36.12
EURRUB,20080221,142300,36.13,36.13,36.13,36.13
EURRUB,20080221,142400,36.12,36.12,36.12,36.12
EURRUB,20080221,142500,36.13,36.13,36.13,36.13
EURRUB,20080221,142600,36.12,36.12,36.12,36.12
EURRUB,20080221,142700,36.13,36.13,36.13,36.13
EURRUB,20080221,142800,36.14,36.14,36.13,36.13
EURRUB,20080221,143100,36.14,36.14,36.13,36.13
EURRUB,20080221,143300,36.14,36.14,36.14,36.14
EURRUB,20080221,143400,36.13,36.14,36.13,36.14
EURRUB,20080221,143500,36.13,36.13,36.13,36.13
EURRUB,20080221,143800,36.12,36.12,36.12,36.12
EURRUB,20080221,144300,36.12,36.12,36.12,36.12
EURRUB,20080221,144400,36.13,36.13,36.13,36.13
EURRUB,20080221,144800,36.14,36.14,36.14,36.14
EURRUB,20080221,144900,36.13,36.13,36.13,36.13
EURRUB,20080221,145100,36.12,36.13,36.12,36.13
EURRUB,20080221,145300,36.12,36.12,36.12,36.12
EURRUB,20080221,145800,36.12,36.13,36.12,36.13
EURRUB,20080221,150000,36.12,36.12,36.12,36.12
EURRUB,20080221,150200,36.11,36.11,36.10,36.10
EURRUB,20080221,150500,36.11,36.11,36.11,36.11
EURRUB,20080221,150800,36.10,36.10,36.10,36.10
EURRUB,20080221,150900,36.11,36.11,36.11,36.11
EURRUB,20080221,151100,36.10,36.10,36.10,36.10
EURRUB,20080221,151200,36.09,36.09,36.09,36.09
EURRUB,20080221,151300,36.10,36.10,36.10,36.10
EURRUB,20080221,151700,36.11,36.11,36.11,36.11
EURRUB,20080221,152200,36.11,36.11,36.10,36.10
EURRUB,20080221,152300,36.11,36.11,36.11,36.11
EURRUB,20080221,152400,36.10,36.10,36.10,36.10
EURRUB,20080221,152500,36.11,36.11,36.11,36.11
EURRUB,20080221,152700,36.10,36.10,36.10,36.10
EURRUB,20080221,152800,36.11,36.11,36.11,36.11
EURRUB,20080221,153000,36.10,36.10,36.10,36.10
EURRUB,20080221,153100,36.11,36.11,36.11,36.11
EURRUB,20080221,153300,36.10,36.10,36.10,36.10
EURRUB,20080221,153700,36.09,36.09,36.09,36.09
EURRUB,20080221,153800,36.10,36.10,36.10,36.10
EURRUB,20080221,154300,36.10,36.11,36.10,36.11
EURRUB,20080221,154700,36.10,36.10,36.10,36.10
EURRUB,20080221,154800,36.11,36.11,36.11,36.11
EURRUB,20080221,154900,36.10,36.10,36.10,36.10
EURRUB,20080221,155000,36.09,36.09,36.09,36.09
EURRUB,20080221,155100,36.10,36.10,36.09,36.09
EURRUB,20080221,155200,36.10,36.10,36.10,36.10
EURRUB,20080221,155400,36.11,36.11,36.11,36.11
EURRUB,20080221,155500,36.10,36.11,36.10,36.11
EURRUB,20080221,155600,36.10,36.10,36.10,36.10
EURRUB,20080221,155700,36.11,36.11,36.11,36.11
EURRUB,20080221,155800,36.10,36.10,36.10,36.10
EURRUB,20080221,160000,36.11,36.11,36.11,36.11
EURRUB,20080221,160100,36.12,36.12,36.12,36.12
EURRUB,20080221,160300,36.13,36.13,36.12,36.12
EURRUB,20080221,160400,36.11,36.12,36.11,36.12
EURRUB,20080221,160500,36.13,36.13,36.13,36.13
EURRUB,20080221,160800,36.14,36.14,36.13,36.13
EURRUB,20080221,160900,36.12,36.12,36.12,36.12
EURRUB,20080221,161000,36.13,36.13,36.13,36.13
EURRUB,20080221,161300,36.12,36.12,36.12,36.12
EURRUB,20080221,161400,36.13,36.13,36.12,36.12
EURRUB,20080221,161500,36.13,36.13,36.13,36.13
EURRUB,20080221,161600,36.12,36.12,36.12,36.12
EURRUB,20080221,161800,36.13,36.13,36.13,36.13
EURRUB,20080221,161900,36.12,36.12,36.12,36.12
EURRUB,20080221,162000,36.13,36.13,36.13,36.13
EURRUB,20080221,162300,36.14,36.14,36.13,36.13
EURRUB,20080221,162600,36.14,36.14,36.14,36.14
EURRUB,20080221,162700,36.13,36.14,36.13,36.14
EURRUB,20080221,162800,36.13,36.14,36.13,36.14
EURRUB,20080221,163000,36.13,36.13,36.13,36.13
EURRUB,20080221,163100,36.14,36.14,36.14,36.14
EURRUB,20080221,163200,36.13,36.13,36.13,36.13
EURRUB,20080221,163400,36.12,36.12,36.12,36.12
EURRUB,20080221,163600,36.13,36.13,36.13,36.13
EURRUB,20080221,163700,36.12,36.13,36.12,36.13
EURRUB,20080221,164000,36.14,36.15,36.14,36.15
EURRUB,20080221,164100,36.16,36.18,36.16,36.18
EURRUB,20080221,164300,36.19,36.20,36.19,36.20
EURRUB,20080221,164400,36.19,36.19,36.19,36.19
EURRUB,20080221,164600,36.20,36.20,36.20,36.20
EURRUB,20080221,164700,36.19,36.21,36.19,36.21
EURRUB,20080221,164800,36.20,36.21,36.20,36.21
EURRUB,20080221,164900,36.20,36.20,36.20,36.20
EURRUB,20080221,165200,36.21,36.21,36.21,36.21
EURRUB,20080221,165300,36.22,36.22,36.21,36.21
EURRUB,20080221,165400,36.22,36.22,36.21,36.21
EURRUB,20080221,165500,36.22,36.22,36.21,36.21
EURRUB,20080221,165600,36.22,36.22,36.22,36.22
EURRUB,20080221,165700,36.21,36.22,36.21,36.22
EURRUB,20080221,165800,36.24,36.25,36.24,36.25
EURRUB,20080221,170000,36.24,36.24,36.24,36.24
EURRUB,20080221,170100,36.25,36.25,36.25,36.25
EURRUB,20080221,170200,36.24,36.24,36.24,36.24
EURRUB,20080221,170300,36.25,36.25,36.25,36.25
EURRUB,20080221,170700,36.26,36.26,36.26,36.26
EURRUB,20080221,170800,36.25,36.26,36.25,36.26
EURRUB,20080221,171000,36.25,36.25,36.25,36.25
EURRUB,20080221,171100,36.26,36.26,36.26,36.26
EURRUB,20080221,171200,36.25,36.25,36.24,36.24
EURRUB,20080221,171300,36.23,36.23,36.23,36.23
EURRUB,20080221,171400,36.24,36.24,36.24,36.24
EURRUB,20080221,171500,36.25,36.25,36.25,36.25
EURRUB,20080221,171700,36.24,36.24,36.24,36.24
EURRUB,20080221,171800,36.25,36.25,36.24,36.24
EURRUB,20080221,171900,36.25,36.25,36.24,36.24
EURRUB,20080221,172300,36.25,36.25,36.25,36.25
EURRUB,20080221,172400,36.24,36.24,36.24,36.24
EURRUB,20080221,172800,36.25,36.25,36.25,36.25
EURRUB,20080221,172900,36.24,36.24,36.24,36.24
EURRUB,20080221,173000,36.25,36.25,36.24,36.24
EURRUB,20080221,173100,36.25,36.25,36.25,36.25
EURRUB,20080221,173500,36.24,36.24,36.24,36.24
EURRUB,20080221,173800,36.25,36.25,36.25,36.25
EURRUB,20080221,173900,36.26,36.26,36.26,36.26
EURRUB,20080221,174300,36.27,36.28,36.27,36.28
EURRUB,20080221,174500,36.29,36.29,36.28,36.28
EURRUB,20080221,174600,36.29,36.30,36.29,36.30
EURRUB,20080221,174700,36.31,36.32,36.31,36.32
EURRUB,20080221,174800,36.31,36.31,36.31,36.31
EURRUB,20080221,174900,36.30,36.30,36.30,36.30
EURRUB,20080221,175000,36.31,36.31,36.31,36.31
EURRUB,20080221,175100,36.30,36.30,36.30,36.30
EURRUB,20080221,175600,36.30,36.30,36.29,36.29
EURRUB,20080221,180000,36.30,36.30,36.30,36.30
EURRUB,20080221,180500,36.30,36.30,36.30,36.30
EURRUB,20080221,180900,36.29,36.29,36.29,36.29
EURRUB,20080221,181000,36.28,36.28,36.28,36.28
EURRUB,20080221,181200,36.27,36.27,36.27,36.27
EURRUB,20080221,181300,36.28,36.28,36.28,36.28
EURRUB,20080221,181400,36.29,36.29,36.29,36.29
EURRUB,20080221,181500,36.28,36.28,36.28,36.28
EURRUB,20080221,181800,36.29,36.29,36.29,36.29
EURRUB,20080221,182000,36.30,36.30,36.30,36.30
EURRUB,20080221,182100,36.29,36.29,36.29,36.29
EURRUB,20080221,182200,36.28,36.28,36.28,36.28
EURRUB,20080221,182300,36.29,36.29,36.29,36.29
EURRUB,20080221,182400,36.28,36.29,36.28,36.29
EURRUB,20080221,182500,36.28,36.29,36.28,36.29
EURRUB,20080221,182600,36.30,36.31,36.30,36.31
EURRUB,20080221,182800,36.30,36.30,36.30,36.30
EURRUB,20080221,182900,36.31,36.31,36.30,36.30
EURRUB,20080221,183000,36.29,36.29,36.29,36.29
EURRUB,20080221,183200,36.28,36.28,36.28,36.28
EURRUB,20080221,183300,36.29,36.29,36.28,36.28
EURRUB,20080221,183400,36.27,36.27,36.27,36.27
EURRUB,20080221,183500,36.28,36.28,36.28,36.28
EURRUB,20080221,183600,36.29,36.29,36.29,36.29
EURRUB,20080221,183700,36.28,36.29,36.28,36.29
EURRUB,20080221,183900,36.30,36.30,36.29,36.29
EURRUB,20080221,184000,36.31,36.31,36.31,36.31
EURRUB,20080221,184100,36.30,36.30,36.30,36.30
EURRUB,20080221,184200,36.31,36.31,36.31,36.31
EURRUB,20080221,184500,36.32,36.32,36.32,36.32
EURRUB,20080221,184600,36.31,36.32,36.31,36.32
EURRUB,20080221,184700,36.31,36.32,36.31,36.32
EURRUB,20080221,184800,36.31,36.31,36.31,36.31
EURRUB,20080221,184900,36.32,36.32,36.31,36.31
EURRUB,20080221,185100,36.32,36.32,36.32,36.32
EURRUB,20080221,185200,36.31,36.31,36.31,36.31
EURRUB,20080221,185600,36.30,36.30,36.30,36.30
EURRUB,20080221,185900,36.31,36.31,36.31,36.31
EURRUB,20080221,190200,36.30,36.30,36.30,36.30
EURRUB,20080221,190300,36.29,36.30,36.29,36.30
EURRUB,20080221,190400,36.29,36.29,36.29,36.29
EURRUB,20080221,190500,36.30,36.30,36.30,36.30
EURRUB,20080221,190600,36.31,36.31,36.31,36.31
EURRUB,20080221,190700,36.30,36.30,36.30,36.30
EURRUB,20080221,190900,36.31,36.31,36.31,36.31
EURRUB,20080221,191100,36.30,36.30,36.30,36.30
EURRUB,20080221,191200,36.31,36.31,36.30,36.30
EURRUB,20080221,191300,36.31,36.31,36.31,36.31
EURRUB,20080221,191600,36.32,36.32,36.32,36.32
EURRUB,20080221,191700,36.33,36.35,36.33,36.35
EURRUB,20080221,191800,36.36,36.36,36.35,36.35
EURRUB,20080221,191900,36.34,36.35,36.34,36.35
EURRUB,20080221,192000,36.34,36.34,36.34,36.34
EURRUB,20080221,192500,36.34,36.35,36.34,36.35
EURRUB,20080221,192600,36.34,36.34,36.34,36.34
EURRUB,20080221,192700,36.35,36.35,36.35,36.35
EURRUB,20080221,192800,36.34,36.34,36.34,36.34
EURRUB,20080221,193100,36.33,36.34,36.33,36.34
EURRUB,20080221,193200,36.33,36.33,36.33,36.33
EURRUB,20080221,193400,36.32,36.32,36.32,36.32
EURRUB,20080221,193500,36.33,36.33,36.33,36.33
EURRUB,20080221,193700,36.32,36.32,36.32,36.32
EURRUB,20080221,193800,36.33,36.33,36.33,36.33
EURRUB,20080221,194300,36.32,36.32,36.32,36.32
EURRUB,20080221,194400,36.33,36.33,36.33,36.33
EURRUB,20080221,194500,36.34,36.34,36.34,36.34
EURRUB,20080221,194600,36.35,36.35,36.35,36.35
EURRUB,20080221,194700,36.34,36.34,36.34,36.34
EURRUB,20080221,194800,36.35,36.35,36.34,36.34
EURRUB,20080221,194900,36.35,36.35,36.35,36.35
EURRUB,20080221,195100,36.34,36.34,36.33,36.33
EURRUB,20080221,195300,36.34,36.34,36.34,36.34
EURRUB,20080221,195500,36.33,36.33,36.33,36.33
EURRUB,20080221,195600,36.34,36.34,36.34,36.34
EURRUB,20080221,195800,36.35,36.35,36.35,36.35
EURRUB,20080221,195900,36.34,36.35,36.34,36.35
EURRUB,20080221,200000,36.34,36.35,36.34,36.35
EURRUB,20080221,200100,36.34,36.34,36.34,36.34
EURRUB,20080221,200400,36.33,36.33,36.33,36.33
EURRUB,20080221,200900,36.33,36.33,36.33,36.33
EURRUB,20080221,201400,36.33,36.33,36.33,36.33
EURRUB,20080221,201600,36.32,36.32,36.32,36.32
EURRUB,20080221,202100,36.32,36.32,36.32,36.32
EURRUB,20080221,202500,36.31,36.32,36.31,36.32
EURRUB,20080221,202600,36.31,36.31,36.31,36.31
EURRUB,20080221,203100,36.31,36.31,36.31,36.31
EURRUB,20080221,203600,36.31,36.31,36.31,36.31
EURRUB,20080221,204100,36.31,36.31,36.31,36.31
EURRUB,20080221,204200,36.30,36.30,36.30,36.30
EURRUB,20080221,204300,36.31,36.31,36.31,36.31
EURRUB,20080221,204700,36.30,36.31,36.30,36.31
EURRUB,20080221,204800,36.30,36.30,36.30,36.30
EURRUB,20080221,205300,36.30,36.30,36.30,36.30
EURRUB,20080221,205700,36.31,36.31,36.31,36.31
EURRUB,20080221,205800,36.30,36.30,36.30,36.30
EURRUB,20080221,205900,36.31,36.31,36.31,36.31
EURRUB,20080221,210400,36.31,36.31,36.31,36.31
EURRUB,20080221,210600,36.30,36.30,36.30,36.30
EURRUB,20080221,211100,36.30,36.30,36.30,36.30
EURRUB,20080221,211300,36.29,36.29,36.29,36.29
EURRUB,20080221,211400,36.30,36.30,36.30,36.30
EURRUB,20080221,211500,36.29,36.29,36.29,36.29
EURRUB,20080221,211700,36.30,36.30,36.30,36.30
EURRUB,20080221,212000,36.29,36.30,36.29,36.30
EURRUB,20080221,212100,36.31,36.31,36.31,36.31
EURRUB,20080221,212500,36.30,36.30,36.30,36.30
EURRUB,20080221,212600,36.31,36.31,36.31,36.31
EURRUB,20080221,212800,36.30,36.30,36.30,36.30
EURRUB,20080221,212900,36.31,36.31,36.31,36.31
EURRUB,20080221,213300,36.32,36.32,36.32,36.32
EURRUB,20080221,213400,36.31,36.31,36.31,36.31
EURRUB,20080221,213700,36.32,36.32,36.31,36.31
EURRUB,20080221,213800,36.32,36.32,36.32,36.32
EURRUB,20080221,214000,36.31,36.31,36.31,36.31
EURRUB,20080221,214500,36.31,36.31,36.31,36.31
EURRUB,20080221,215000,36.31,36.31,36.31,36.31
EURRUB,20080221,215500,36.31,36.31,36.31,36.31
EURRUB,20080221,215600,36.30,36.31,36.30,36.31
EURRUB,20080221,220100,36.31,36.31,36.31,36.31
EURRUB,20080221,220400,36.30,36.30,36.30,36.30
EURRUB,20080221,220500,36.31,36.31,36.31,36.31
EURRUB,20080221,220600,36.30,36.30,36.30,36.30
EURRUB,20080221,220800,36.31,36.31,36.31,36.31
EURRUB,20080221,220900,36.30,36.30,36.30,36.30
EURRUB,20080221,221400,36.30,36.30,36.30,36.30
EURRUB,20080221,221900,36.30,36.30,36.30,36.30
EURRUB,20080221,222400,36.30,36.30,36.30,36.30
EURRUB,20080221,222900,36.30,36.30,36.30,36.30
EURRUB,20080221,223100,36.29,36.29,36.29,36.29
EURRUB,20080221,223200,36.30,36.30,36.30,36.30
EURRUB,20080221,223700,36.30,36.30,36.30,36.30
EURRUB,20080221,224200,36.30,36.30,36.30,36.30
EURRUB,20080221,224700,36.30,36.30,36.30,36.30
EURRUB,20080221,225200,36.30,36.30,36.30,36.30
EURRUB,20080221,225700,36.30,36.30,36.30,36.30
EURRUB,20080221,230200,36.30,36.30,36.30,36.30
EURRUB,20080221,230400,36.31,36.31,36.31,36.31
EURRUB,20080221,230500,36.30,36.30,36.30,36.30
EURRUB,20080221,230600,36.31,36.31,36.31,36.31
EURRUB,20080221,231100,36.31,36.31,36.31,36.31
EURRUB,20080221,231200,36.30,36.31,36.30,36.31
EURRUB,20080221,231300,36.30,36.30,36.30,36.30
EURRUB,20080221,231400,36.31,36.31,36.31,36.31
EURRUB,20080221,231700,36.32,36.32,36.32,36.32
EURRUB,20080221,231800,36.31,36.31,36.31,36.31
EURRUB,20080221,231900,36.32,36.32,36.31,36.31
EURRUB,20080221,232000,36.32,36.32,36.32,36.32
EURRUB,20080221,232500,36.32,36.33,36.32,36.33
EURRUB,20080221,232700,36.32,36.32,36.32,36.32
EURRUB,20080221,232800,36.33,36.33,36.33,36.33
EURRUB,20080221,232900,36.32,36.32,36.32,36.32
EURRUB,20080221,233200,36.33,36.33,36.32,36.32
EURRUB,20080221,233400,36.33,36.33,36.33,36.33
EURRUB,20080221,233500,36.32,36.32,36.32,36.32
EURRUB,20080221,233600,36.33,36.33,36.32,36.32
EURRUB,20080221,233700,36.33,36.33,36.33,36.33
EURRUB,20080221,233800,36.32,36.32,36.32,36.32
EURRUB,20080221,234000,36.31,36.31,36.31,36.31
EURRUB,20080221,234100,36.32,36.32,36.32,36.32
EURRUB,20080221,234500,36.31,36.31,36.31,36.31
EURRUB,20080221,234600,36.32,36.32,36.32,36.32
EURRUB,20080221,234700,36.31,36.31,36.31,36.31
EURRUB,20080221,234800,36.32,36.32,36.32,36.32
EURRUB,20080221,235300,36.32,36.32,36.32,36.32
EURRUB,20080221,235400,36.31,36.31,36.31,36.31
EURRUB,20080221,235700,36.32,36.32,36.32,36.32
EURRUB,20080221,235800,36.31,36.31,36.31,36.31
EURRUB,20080221,235900,36.32,36.32,36.32,36.32
USDHUF,20080221,000400,179.8,179.8,179.8,179.8
USDHUF,20080221,000900,179.8,179.8,179.8,179.8
USDHUF,20080221,001400,179.8,179.8,179.8,179.8
USDHUF,20080221,001900,179.8,179.8,179.7,179.7
USDHUF,20080221,002000,179.8,179.8,179.8,179.8
USDHUF,20080221,002100,179.7,179.7,179.7,179.7
USDHUF,20080221,002600,179.7,179.7,179.7,179.7
USDHUF,20080221,002900,179.8,179.8,179.8,179.8
USDHUF,20080221,003000,179.7,179.7,179.7,179.7
USDHUF,20080221,003100,179.8,179.8,179.8,179.8
USDHUF,20080221,003200,179.7,179.7,179.7,179.7
USDHUF,20080221,003700,179.7,179.7,179.7,179.7
USDHUF,20080221,004200,179.7,179.7,179.7,179.7
USDHUF,20080221,004700,179.7,179.7,179.7,179.7
USDHUF,20080221,005200,179.7,179.7,179.7,179.7
USDHUF,20080221,005700,179.7,179.7,179.7,179.7
USDHUF,20080221,010200,179.7,179.7,179.7,179.7
USDHUF,20080221,010500,179.8,179.8,179.8,179.8
USDHUF,20080221,010600,179.7,179.7,179.7,179.7
USDHUF,20080221,010900,179.8,179.8,179.8,179.8
USDHUF,20080221,011400,179.8,179.8,179.8,179.8
USDHUF,20080221,011500,179.7,179.7,179.7,179.7
USDHUF,20080221,012000,179.7,179.7,179.7,179.7
USDHUF,20080221,012500,179.7,179.7,179.7,179.7
USDHUF,20080221,012700,179.8,179.8,179.8,179.8
USDHUF,20080221,012800,179.7,179.8,179.7,179.8
USDHUF,20080221,012900,179.7,179.7,179.7,179.7
USDHUF,20080221,013100,179.8,179.8,179.8,179.8
USDHUF,20080221,013600,179.8,179.8,179.8,179.8
USDHUF,20080221,014100,179.8,179.8,179.8,179.8
USDHUF,20080221,014600,179.8,179.8,179.8,179.8
USDHUF,20080221,015100,179.8,179.8,179.8,179.8
USDHUF,20080221,015600,179.8,179.8,179.8,179.8
USDHUF,20080221,020100,179.8,179.8,179.8,179.8
USDHUF,20080221,020300,179.9,179.9,179.9,179.9
USDHUF,20080221,020400,179.8,179.8,179.8,179.8
USDHUF,20080221,020900,179.8,179.8,179.8,179.8
USDHUF,20080221,021400,179.8,179.8,179.8,179.8
USDHUF,20080221,021900,179.8,179.8,179.8,179.8
USDHUF,20080221,022400,179.8,179.8,179.8,179.8
USDHUF,20080221,022900,179.8,179.8,179.8,179.8
USDHUF,20080221,023400,179.8,179.8,179.8,179.8
USDHUF,20080221,023600,179.7,179.7,179.7,179.7
USDHUF,20080221,023700,179.8,179.8,179.8,179.8
USDHUF,20080221,024200,179.8,179.8,179.8,179.8
USDHUF,20080221,024700,179.8,179.8,179.8,179.8
USDHUF,20080221,025200,179.8,179.8,179.8,179.8
USDHUF,20080221,025700,179.8,179.8,179.8,179.8
USDHUF,20080221,030200,179.8,179.8,179.8,179.8
USDHUF,20080221,030700,179.8,179.8,179.8,179.8
USDHUF,20080221,031200,179.8,179.8,179.8,179.8
USDHUF,20080221,031500,179.7,179.7,179.7,179.7
USDHUF,20080221,031600,179.8,179.8,179.7,179.7
USDHUF,20080221,032100,179.7,179.7,179.7,179.7
USDHUF,20080221,032600,179.7,179.7,179.7,179.7
USDHUF,20080221,033100,179.7,179.7,179.7,179.7
USDHUF,20080221,033600,179.7,179.7,179.7,179.7
USDHUF,20080221,034100,179.7,179.7,179.7,179.7
USDHUF,20080221,034600,179.7,179.7,179.7,179.7
USDHUF,20080221,035100,179.7,179.7,179.7,179.7
USDHUF,20080221,035600,179.7,179.7,179.7,179.7
USDHUF,20080221,040100,179.7,179.7,179.7,179.7
USDHUF,20080221,040600,179.7,179.7,179.7,179.7
USDHUF,20080221,040900,179.8,179.8,179.8,179.8
USDHUF,20080221,041300,179.7,179.7,179.7,179.7
USDHUF,20080221,041800,179.7,179.7,179.7,179.7
USDHUF,20080221,042300,179.7,179.7,179.7,179.7
USDHUF,20080221,042800,179.7,179.7,179.7,179.7
USDHUF,20080221,043300,179.7,179.7,179.7,179.7
USDHUF,20080221,043800,179.7,179.7,179.7,179.7
USDHUF,20080221,044300,179.7,179.7,179.7,179.7
USDHUF,20080221,044800,179.7,179.7,179.7,179.7
USDHUF,20080221,045300,179.7,179.7,179.7,179.7
USDHUF,20080221,045800,179.7,179.7,179.7,179.7
USDHUF,20080221,050300,179.7,179.7,179.7,179.7
USDHUF,20080221,050800,179.7,179.7,179.7,179.7
USDHUF,20080221,051300,179.7,179.7,179.7,179.7
USDHUF,20080221,051800,179.7,179.7,179.7,179.7
USDHUF,20080221,052300,179.7,179.7,179.7,179.7
USDHUF,20080221,052400,179.6,179.6,179.6,179.6
USDHUF,20080221,052700,179.7,179.7,179.7,179.7
USDHUF,20080221,052800,179.6,179.6,179.6,179.6
USDHUF,20080221,052900,179.7,179.7,179.7,179.7
USDHUF,20080221,053000,179.6,179.6,179.6,179.6
USDHUF,20080221,053300,179.7,179.7,179.7,179.7
USDHUF,20080221,053400,179.6,179.6,179.6,179.6
USDHUF,20080221,053500,179.7,179.7,179.7,179.7
USDHUF,20080221,054000,179.7,179.7,179.7,179.7
USDHUF,20080221,054500,179.7,179.7,179.7,179.7
USDHUF,20080221,054900,179.8,179.8,179.8,179.8
USDHUF,20080221,055400,179.8,179.8,179.8,179.8
USDHUF,20080221,055900,179.8,179.8,179.8,179.8
USDHUF,20080221,060400,179.9,179.9,179.9,179.9
USDHUF,20080221,060900,179.9,179.9,179.9,179.9
USDHUF,20080221,061400,179.9,179.9,179.9,179.9
USDHUF,20080221,061900,179.9,179.9,179.9,179.9
USDHUF,20080221,062400,179.9,179.9,179.9,179.9
USDHUF,20080221,062900,179.9,179.9,179.9,179.9
USDHUF,20080221,063200,179.8,179.8,179.8,179.8
USDHUF,20080221,063700,179.8,179.8,179.8,179.8
USDHUF,20080221,064200,179.8,179.8,179.8,179.8
USDHUF,20080221,064700,179.8,179.8,179.8,179.8
USDHUF,20080221,065200,179.8,179.8,179.8,179.8
USDHUF,20080221,065300,179.7,179.7,179.7,179.7
USDHUF,20080221,065800,179.7,179.7,179.7,179.7
USDHUF,20080221,070100,179.6,179.6,179.6,179.6
USDHUF,20080221,070400,179.7,179.7,179.6,179.6
USDHUF,20080221,070500,179.7,179.7,179.6,179.6
USDHUF,20080221,070900,179.5,179.5,179.5,179.5
USDHUF,20080221,071000,179.6,179.6,179.6,179.6
USDHUF,20080221,071500,179.6,179.6,179.6,179.6
USDHUF,20080221,072000,179.6,179.6,179.6,179.6
USDHUF,20080221,072200,179.5,179.6,179.5,179.6
USDHUF,20080221,072300,179.5,179.5,179.5,179.5
USDHUF,20080221,072400,179.6,179.6,179.6,179.6
USDHUF,20080221,072900,179.6,179.6,179.6,179.6
USDHUF,20080221,073400,179.6,179.6,179.6,179.6
USDHUF,20080221,073900,179.6,179.6,179.6,179.6
USDHUF,20080221,074100,179.5,179.5,179.5,179.5
USDHUF,20080221,074200,179.6,179.6,179.6,179.6
USDHUF,20080221,074300,179.5,179.5,179.5,179.5
USDHUF,20080221,074400,179.6,179.6,179.6,179.6
USDHUF,20080221,074600,179.5,179.5,179.5,179.5
USDHUF,20080221,074700,179.6,179.6,179.6,179.6
USDHUF,20080221,074800,179.5,179.5,179.5,179.5
USDHUF,20080221,075300,179.5,179.5,179.5,179.5
USDHUF,20080221,075800,179.5,179.5,179.5,179.5
USDHUF,20080221,080200,179.4,179.5,179.4,179.5
USDHUF,20080221,080500,179.4,179.4,179.4,179.4
USDHUF,20080221,080800,179.3,179.3,179.3,179.3
USDHUF,20080221,081000,179.2,179.2,179.2,179.2
USDHUF,20080221,081200,179.3,179.3,179.3,179.3
USDHUF,20080221,081500,179.4,179.4,179.4,179.4
USDHUF,20080221,081700,179.3,179.3,179.3,179.3
USDHUF,20080221,082000,179.2,179.3,179.2,179.3
USDHUF,20080221,082100,179.2,179.2,179.2,179.2
USDHUF,20080221,082200,179.3,179.3,179.3,179.3
USDHUF,20080221,082400,179.2,179.2,179.2,179.2
USDHUF,20080221,082600,179.1,179.1,179.1,179.1
USDHUF,20080221,082700,179.0,179.0,179.0,179.0
USDHUF,20080221,082800,179.1,179.1,179.0,179.0
USDHUF,20080221,082900,179.1,179.1,179.1,179.1
USDHUF,20080221,083000,179.2,179.2,179.2,179.2
USDHUF,20080221,083500,179.2,179.2,179.2,179.2
USDHUF,20080221,083800,179.3,179.3,179.3,179.3
USDHUF,20080221,084400,179.3,179.3,179.3,179.3
USDHUF,20080221,084900,179.3,179.3,179.3,179.3
USDHUF,20080221,085200,179.4,179.4,179.4,179.4
USDHUF,20080221,085300,179.5,179.6,179.5,179.6
USDHUF,20080221,085500,179.5,179.6,179.5,179.5
USDHUF,20080221,085700,179.6,179.6,179.6,179.6
USDHUF,20080221,085800,179.5,179.5,179.5,179.5
USDHUF,20080221,085900,179.6,179.6,179.5,179.6
USDHUF,20080221,090000,179.5,179.6,179.5,179.6
USDHUF,20080221,090100,179.5,179.5,179.5,179.5
USDHUF,20080221,090200,179.6,179.6,179.5,179.5
USDHUF,20080221,090300,179.6,179.6,179.6,179.6
USDHUF,20080221,090600,179.5,179.5,179.4,179.4
USDHUF,20080221,090700,179.5,179.5,179.4,179.4
USDHUF,20080221,090800,179.2,179.3,179.2,179.3
USDHUF,20080221,091000,179.2,179.2,179.2,179.2
USDHUF,20080221,091300,179.1,179.2,179.1,179.2
USDHUF,20080221,091500,179.3,179.3,179.2,179.2
USDHUF,20080221,091600,179.3,179.3,179.3,179.3
USDHUF,20080221,091700,179.2,179.3,179.2,179.2
USDHUF,20080221,091800,179.3,179.4,179.3,179.4
USDHUF,20080221,091900,179.3,179.3,179.3,179.3
USDHUF,20080221,092300,179.4,179.4,179.4,179.4
USDHUF,20080221,092700,179.5,179.5,179.5,179.5
USDHUF,20080221,093200,179.5,179.5,179.5,179.5
USDHUF,20080221,093700,179.5,179.5,179.5,179.5
USDHUF,20080221,093800,179.4,179.4,179.4,179.4
USDHUF,20080221,093900,179.3,179.3,179.3,179.3
USDHUF,20080221,094100,179.2,179.3,179.2,179.3
USDHUF,20080221,094200,179.2,179.3,179.2,179.3
USDHUF,20080221,094300,179.2,179.2,179.1,179.2
USDHUF,20080221,094400,179.1,179.1,179.1,179.1
USDHUF,20080221,094500,179.2,179.2,179.1,179.1
USDHUF,20080221,094800,179.0,179.0,179.0,179.0
USDHUF,20080221,095300,179.1,179.1,179.0,179.0
USDHUF,20080221,095400,179.1,179.1,179.1,179.1
USDHUF,20080221,095900,179.1,179.1,179.1,179.1
USDHUF,20080221,100000,179.2,179.2,179.2,179.2
USDHUF,20080221,100200,179.3,179.3,179.2,179.2
USDHUF,20080221,100700,179.1,179.1,179.1,179.1
USDHUF,20080221,100900,179.2,179.2,179.1,179.1
USDHUF,20080221,101000,179.2,179.2,179.2,179.2
USDHUF,20080221,101500,179.2,179.2,179.2,179.2
USDHUF,20080221,102000,179.2,179.2,179.2,179.2
USDHUF,20080221,102300,179.1,179.1,179.0,179.0
USDHUF,20080221,102500,179.1,179.1,179.1,179.1
USDHUF,20080221,102600,179.0,179.1,179.0,179.1
USDHUF,20080221,102700,179.0,179.0,179.0,179.0
USDHUF,20080221,102800,178.9,178.9,178.9,178.9
USDHUF,20080221,102900,179.0,179.1,179.0,179.1
USDHUF,20080221,103000,179.0,179.1,179.0,179.1
USDHUF,20080221,103100,179.0,179.1,179.0,179.0
USDHUF,20080221,103200,178.9,178.9,178.8,178.8
USDHUF,20080221,103300,178.9,178.9,178.8,178.8
USDHUF,20080221,103500,178.9,178.9,178.9,178.9
USDHUF,20080221,103600,179.0,179.0,178.8,178.9
USDHUF,20080221,103700,178.8,178.8,178.8,178.8
USDHUF,20080221,103800,178.7,178.7,178.6,178.6
USDHUF,20080221,103900,178.7,178.7,178.7,178.7
USDHUF,20080221,104000,178.6,178.7,178.6,178.7
USDHUF,20080221,104100,178.6,178.7,178.6,178.6
USDHUF,20080221,104200,178.7,178.7,178.4,178.4
USDHUF,20080221,104300,178.5,178.5,178.5,178.5
USDHUF,20080221,104400,178.6,178.6,178.6,178.6
USDHUF,20080221,104800,178.7,178.7,178.6,178.7
USDHUF,20080221,105000,178.6,178.6,178.6,178.6
USDHUF,20080221,105100,178.7,178.7,178.7,178.7
USDHUF,20080221,105500,178.8,178.8,178.8,178.8
USDHUF,20080221,105900,178.7,178.7,178.7,178.7
USDHUF,20080221,110000,178.8,178.8,178.8,178.8
USDHUF,20080221,110100,178.9,178.9,178.8,178.8
USDHUF,20080221,110200,178.9,178.9,178.9,178.9
USDHUF,20080221,110400,178.8,178.8,178.8,178.8
USDHUF,20080221,110900,178.8,178.8,178.8,178.8
USDHUF,20080221,111000,178.9,178.9,178.9,178.9
USDHUF,20080221,111100,178.8,178.8,178.8,178.8
USDHUF,20080221,111300,178.9,178.9,178.9,178.9
USDHUF,20080221,111400,178.8,178.9,178.8,178.9
USDHUF,20080221,111900,178.9,178.9,178.9,178.9
USDHUF,20080221,112000,178.8,178.8,178.8,178.8
USDHUF,20080221,112100,178.9,178.9,178.9,178.9
USDHUF,20080221,112300,178.8,178.8,178.8,178.8
USDHUF,20080221,112400,178.9,178.9,178.8,178.9
USDHUF,20080221,112500,178.8,178.9,178.8,178.8
USDHUF,20080221,112600,178.9,178.9,178.9,178.9
USDHUF,20080221,112800,178.8,178.8,178.8,178.8
USDHUF,20080221,112900,178.9,178.9,178.8,178.8
USDHUF,20080221,113000,178.9,178.9,178.9,178.9
USDHUF,20080221,113500,178.9,178.9,178.9,178.9
USDHUF,20080221,114000,178.9,178.9,178.9,178.9
USDHUF,20080221,114100,179.0,179.0,179.0,179.0
USDHUF,20080221,114400,178.9,179.0,178.9,179.0
USDHUF,20080221,114500,178.9,179.0,178.9,179.0
USDHUF,20080221,114600,178.9,178.9,178.9,178.9
USDHUF,20080221,115100,178.9,178.9,178.9,178.9
USDHUF,20080221,115200,178.8,178.9,178.8,178.9
USDHUF,20080221,115300,178.8,178.8,178.8,178.8
USDHUF,20080221,115500,178.9,178.9,178.9,178.9
USDHUF,20080221,120000,178.9,178.9,178.9,178.9
USDHUF,20080221,120300,178.8,178.9,178.8,178.8
USDHUF,20080221,120400,178.9,178.9,178.9,178.9
USDHUF,20080221,120600,178.8,178.8,178.8,178.8
USDHUF,20080221,120700,178.7,178.8,178.7,178.8
USDHUF,20080221,121000,178.7,178.8,178.7,178.8
USDHUF,20080221,121100,178.9,178.9,178.9,178.9
USDHUF,20080221,121200,178.8,178.8,178.7,178.7
USDHUF,20080221,121300,178.8,178.8,178.8,178.8
USDHUF,20080221,121800,178.8,178.8,178.8,178.8
USDHUF,20080221,121900,178.9,178.9,178.8,178.9
USDHUF,20080221,122400,178.9,178.9,178.9,178.9
USDHUF,20080221,122500,179.0,179.0,179.0,179.0
USDHUF,20080221,122700,178.9,179.0,178.9,179.0
USDHUF,20080221,122900,179.1,179.1,179.1,179.1
USDHUF,20080221,123300,179.2,179.2,179.1,179.1
USDHUF,20080221,123600,179.0,179.0,179.0,179.0
USDHUF,20080221,124100,179.0,179.0,179.0,179.0
USDHUF,20080221,124300,178.9,179.0,178.9,178.9
USDHUF,20080221,124400,179.0,179.0,179.0,179.0
USDHUF,20080221,124800,178.9,178.9,178.9,178.9
USDHUF,20080221,125300,178.9,178.9,178.9,178.9
USDHUF,20080221,125800,178.9,178.9,178.9,178.9
USDHUF,20080221,130000,179.0,179.0,178.9,178.9
USDHUF,20080221,130100,179.0,179.0,178.9,178.9
USDHUF,20080221,130200,178.8,178.8,178.8,178.8
USDHUF,20080221,130300,178.7,178.7,178.7,178.7
USDHUF,20080221,130700,178.8,178.8,178.8,178.8
USDHUF,20080221,130800,178.7,178.8,178.7,178.7
USDHUF,20080221,131000,178.8,178.8,178.8,178.8
USDHUF,20080221,131400,178.7,178.7,178.7,178.7
USDHUF,20080221,131500,178.8,178.8,178.7,178.7
USDHUF,20080221,132000,178.7,178.7,178.7,178.7
USDHUF,20080221,132200,178.6,178.6,178.6,178.6
USDHUF,20080221,132700,178.6,178.6,178.6,178.6
USDHUF,20080221,133200,178.6,178.6,178.6,178.6
USDHUF,20080221,133700,178.6,178.7,178.6,178.7
USDHUF,20080221,133900,178.6,178.6,178.6,178.6
USDHUF,20080221,134300,178.7,178.7,178.7,178.7
USDHUF,20080221,134600,178.6,178.6,178.6,178.6
USDHUF,20080221,135100,178.6,178.6,178.6,178.6
USDHUF,20080221,135200,178.7,178.7,178.7,178.7
USDHUF,20080221,135300,178.6,178.6,178.6,178.6
USDHUF,20080221,135600,178.5,178.6,178.5,178.6
USDHUF,20080221,135700,178.5,178.6,178.5,178.6
USDHUF,20080221,135900,178.5,178.6,178.5,178.6
USDHUF,20080221,140000,178.7,178.7,178.6,178.6
USDHUF,20080221,140200,178.5,178.5,178.5,178.5
USDHUF,20080221,140400,178.6,178.6,178.5,178.5
USDHUF,20080221,140500,178.6,178.6,178.5,178.6
USDHUF,20080221,140600,178.5,178.5,178.5,178.5
USDHUF,20080221,140700,178.6,178.6,178.6,178.6
USDHUF,20080221,141200,178.6,178.6,178.6,178.6
USDHUF,20080221,141700,178.6,178.6,178.6,178.6
USDHUF,20080221,141800,178.5,178.5,178.5,178.5
USDHUF,20080221,141900,178.6,178.6,178.6,178.6
USDHUF,20080221,142000,178.5,178.6,178.5,178.5
USDHUF,20080221,142200,178.6,178.6,178.6,178.6
USDHUF,20080221,142700,178.6,178.6,178.6,178.6
USDHUF,20080221,143200,178.6,178.6,178.6,178.6
USDHUF,20080221,143400,178.5,178.5,178.5,178.5
USDHUF,20080221,143500,178.6,178.6,178.6,178.6
USDHUF,20080221,143600,178.5,178.5,178.5,178.5
USDHUF,20080221,143700,178.6,178.6,178.6,178.6
USDHUF,20080221,144100,178.7,178.7,178.7,178.7
USDHUF,20080221,144200,178.6,178.7,178.6,178.7
USDHUF,20080221,144400,178.6,178.6,178.6,178.6
USDHUF,20080221,144700,178.5,178.5,178.5,178.5
USDHUF,20080221,145100,178.6,178.6,178.5,178.6
USDHUF,20080221,145200,178.5,178.6,178.5,178.6
USDHUF,20080221,145400,178.5,178.6,178.5,178.6
USDHUF,20080221,145900,178.6,178.6,178.6,178.6
USDHUF,20080221,150200,178.7,178.7,178.7,178.7
USDHUF,20080221,150700,178.7,178.7,178.7,178.7
USDHUF,20080221,151100,178.6,178.7,178.6,178.7
USDHUF,20080221,151200,178.8,178.8,178.8,178.8
USDHUF,20080221,151300,178.7,178.8,178.7,178.8
USDHUF,20080221,151500,178.9,178.9,178.8,178.8
USDHUF,20080221,151900,178.7,178.8,178.7,178.8
USDHUF,20080221,152000,178.7,178.7,178.7,178.7
USDHUF,20080221,152100,178.8,178.8,178.8,178.8
USDHUF,20080221,152500,178.7,178.7,178.7,178.7
USDHUF,20080221,152600,178.8,178.8,178.8,178.8
USDHUF,20080221,152700,178.9,178.9,178.9,178.9
USDHUF,20080221,152800,178.8,178.8,178.8,178.8
USDHUF,20080221,153300,178.8,178.9,178.8,178.9
USDHUF,20080221,153800,178.8,178.8,178.8,178.8
USDHUF,20080221,153900,178.9,178.9,178.8,178.8
USDHUF,20080221,154300,178.7,178.7,178.7,178.7
USDHUF,20080221,154400,178.6,178.6,178.6,178.6
USDHUF,20080221,154800,178.7,178.7,178.6,178.6
USDHUF,20080221,154900,178.7,178.7,178.7,178.7
USDHUF,20080221,155400,178.7,178.7,178.6,178.6
USDHUF,20080221,155500,178.7,178.7,178.6,178.6
USDHUF,20080221,160000,178.6,178.6,178.6,178.6
USDHUF,20080221,160100,178.5,178.6,178.5,178.6
USDHUF,20080221,160200,178.7,178.7,178.6,178.6
USDHUF,20080221,160300,178.7,178.7,178.6,178.7
USDHUF,20080221,160500,178.8,178.8,178.6,178.6
USDHUF,20080221,160700,178.7,178.7,178.7,178.7
USDHUF,20080221,160800,178.6,178.6,178.5,178.6
USDHUF,20080221,161200,178.5,178.5,178.5,178.5
USDHUF,20080221,161400,178.6,178.6,178.5,178.6
USDHUF,20080221,161500,178.5,178.5,178.5,178.5
USDHUF,20080221,161600,178.4,178.4,178.4,178.4
USDHUF,20080221,161800,178.5,178.5,178.4,178.4
USDHUF,20080221,162000,178.3,178.3,178.3,178.3
USDHUF,20080221,162100,178.4,178.4,178.3,178.3
USDHUF,20080221,162200,178.4,178.4,178.3,178.3
USDHUF,20080221,162400,178.4,178.4,178.4,178.4
USDHUF,20080221,162900,178.5,178.5,178.4,178.4
USDHUF,20080221,163000,178.5,178.5,178.5,178.5
USDHUF,20080221,163100,178.4,178.4,178.4,178.4
USDHUF,20080221,163200,178.5,178.5,178.5,178.5
USDHUF,20080221,163400,178.6,178.6,178.6,178.6
USDHUF,20080221,163500,178.7,178.7,178.7,178.7
USDHUF,20080221,163600,178.6,178.6,178.6,178.6
USDHUF,20080221,164000,178.5,178.5,178.4,178.4
USDHUF,20080221,164100,178.5,178.5,178.4,178.4
USDHUF,20080221,164200,178.5,178.5,178.5,178.5
USDHUF,20080221,164400,178.4,178.5,178.4,178.5
USDHUF,20080221,164500,178.4,178.4,178.4,178.4
USDHUF,20080221,164700,178.5,178.5,178.4,178.4
USDHUF,20080221,164900,178.3,178.3,178.3,178.3
USDHUF,20080221,165000,178.4,178.4,178.3,178.3
USDHUF,20080221,165100,178.4,178.4,178.3,178.3
USDHUF,20080221,165300,178.2,178.3,178.2,178.3
USDHUF,20080221,165700,178.2,178.2,178.2,178.2
USDHUF,20080221,165900,178.3,178.3,178.2,178.2
USDHUF,20080221,170000,178.3,178.4,178.3,178.4
USDHUF,20080221,170100,178.3,178.3,178.3,178.3
USDHUF,20080221,170200,178.4,178.4,178.3,178.3
USDHUF,20080221,170500,178.2,178.2,178.2,178.2
USDHUF,20080221,170600,178.3,178.3,178.3,178.3
USDHUF,20080221,170700,178.2,178.2,178.2,178.2
USDHUF,20080221,170800,178.1,178.2,178.1,178.2
USDHUF,20080221,170900,178.1,178.1,178.1,178.1
USDHUF,20080221,171000,178.0,178.1,178.0,178.1
USDHUF,20080221,171100,178.2,178.2,178.1,178.2
USDHUF,20080221,171500,178.1,178.2,178.1,178.2
USDHUF,20080221,171600,178.1,178.2,178.1,178.2
USDHUF,20080221,171800,178.1,178.1,178.1,178.1
USDHUF,20080221,171900,178.2,178.2,178.2,178.2
USDHUF,20080221,172000,178.1,178.2,178.1,178.2
USDHUF,20080221,172500,178.1,178.1,178.1,178.1
USDHUF,20080221,172600,178.2,178.2,178.2,178.2
USDHUF,20080221,172800,178.1,178.2,178.1,178.2
USDHUF,20080221,173100,178.1,178.1,178.1,178.1
USDHUF,20080221,173600,178.1,178.1,178.1,178.1
USDHUF,20080221,173800,178.0,178.0,178.0,178.0
USDHUF,20080221,174000,177.9,177.9,177.8,177.9
USDHUF,20080221,174100,178.0,178.0,177.9,177.9
USDHUF,20080221,174200,177.8,177.8,177.8,177.8
USDHUF,20080221,174300,177.7,177.7,177.7,177.7
USDHUF,20080221,174400,177.8,177.8,177.8,177.8
USDHUF,20080221,174600,177.7,177.7,177.7,177.7
USDHUF,20080221,174700,177.6,177.6,177.6,177.6
USDHUF,20080221,174800,177.7,177.8,177.7,177.7
USDHUF,20080221,174900,177.8,177.8,177.7,177.7
USDHUF,20080221,175400,177.8,177.8,177.7,177.7
USDHUF,20080221,175500,177.8,177.8,177.8,177.8
USDHUF,20080221,180000,177.8,177.8,177.8,177.8
USDHUF,20080221,180500,177.8,177.8,177.8,177.8
USDHUF,20080221,180900,177.9,177.9,177.9,177.9
USDHUF,20080221,181200,178.0,178.0,178.0,178.0
USDHUF,20080221,181300,177.9,177.9,177.9,177.9
USDHUF,20080221,181800,177.9,177.9,177.9,177.9
USDHUF,20080221,182000,177.8,177.8,177.8,177.8
USDHUF,20080221,182100,177.9,177.9,177.9,177.9
USDHUF,20080221,182200,178.0,178.0,178.0,178.0
USDHUF,20080221,182300,178.1,178.1,178.1,178.1
USDHUF,20080221,182400,178.0,178.0,178.0,178.0
USDHUF,20080221,182600,177.9,177.9,177.9,177.9
USDHUF,20080221,182700,177.8,177.9,177.8,177.8
USDHUF,20080221,182800,177.9,177.9,177.8,177.8
USDHUF,20080221,182900,177.9,177.9,177.9,177.9
USDHUF,20080221,183200,178.0,178.0,177.9,177.9
USDHUF,20080221,183300,178.0,178.0,178.0,178.0
USDHUF,20080221,183400,178.1,178.1,178.1,178.1
USDHUF,20080221,183500,178.2,178.2,178.2,178.2
USDHUF,20080221,183700,178.1,178.1,178.0,178.0
USDHUF,20080221,183900,177.9,177.9,177.9,177.9
USDHUF,20080221,184000,178.0,178.0,178.0,178.0
USDHUF,20080221,184200,177.9,177.9,177.9,177.9
USDHUF,20080221,184300,178.0,178.0,178.0,178.0
USDHUF,20080221,184400,177.9,177.9,177.9,177.9
USDHUF,20080221,184900,177.9,177.9,177.9,177.9
USDHUF,20080221,185400,177.9,177.9,177.9,177.9
USDHUF,20080221,185600,178.0,178.0,178.0,178.0
USDHUF,20080221,185900,177.9,177.9,177.9,177.9
USDHUF,20080221,190200,178.0,178.0,178.0,178.0
USDHUF,20080221,190600,177.9,177.9,177.9,177.9
USDHUF,20080221,190700,178.0,178.0,178.0,178.0
USDHUF,20080221,190900,177.9,177.9,177.9,177.9
USDHUF,20080221,191100,178.0,178.0,178.0,178.0
USDHUF,20080221,191200,177.9,178.0,177.9,178.0
USDHUF,20080221,191300,177.9,177.9,177.9,177.9
USDHUF,20080221,191400,178.0,178.0,177.9,178.0
USDHUF,20080221,191500,177.9,177.9,177.9,177.9
USDHUF,20080221,191700,177.8,177.8,177.8,177.8
USDHUF,20080221,191800,177.7,177.7,177.7,177.7
USDHUF,20080221,191900,177.8,177.8,177.8,177.8
USDHUF,20080221,192100,177.7,177.7,177.7,177.7
USDHUF,20080221,192400,177.8,177.8,177.8,177.8
USDHUF,20080221,192500,177.7,177.7,177.7,177.7
USDHUF,20080221,193000,177.8,177.8,177.8,177.8
USDHUF,20080221,193500,177.8,177.8,177.8,177.8
USDHUF,20080221,194000,177.8,177.8,177.8,177.8
USDHUF,20080221,194100,177.9,177.9,177.9,177.9
USDHUF,20080221,194400,178.0,178.0,178.0,178.0
USDHUF,20080221,194500,177.9,177.9,177.9,177.9
USDHUF,20080221,194900,177.8,177.9,177.8,177.9
USDHUF,20080221,195000,177.8,177.9,177.8,177.9
USDHUF,20080221,195100,178.0,178.0,177.9,177.9
USDHUF,20080221,195300,178.0,178.0,177.9,177.9
USDHUF,20080221,195800,177.9,177.9,177.9,177.9
USDHUF,20080221,200300,177.9,177.9,177.9,177.9
USDHUF,20080221,200400,178.0,178.0,178.0,178.0
USDHUF,20080221,200600,177.9,177.9,177.9,177.9
USDHUF,20080221,200700,178.0,178.0,177.9,177.9
USDHUF,20080221,200800,178.0,178.0,178.0,178.0
USDHUF,20080221,201000,177.9,178.0,177.9,178.0
USDHUF,20080221,201100,177.9,177.9,177.9,177.9
USDHUF,20080221,201200,178.0,178.0,178.0,178.0
USDHUF,20080221,201400,177.9,178.0,177.9,178.0
USDHUF,20080221,201800,177.9,178.0,177.9,178.0
USDHUF,20080221,201900,177.9,177.9,177.9,177.9
USDHUF,20080221,202000,178.0,178.0,178.0,178.0
USDHUF,20080221,202500,178.0,178.0,178.0,178.0
USDHUF,20080221,203000,178.1,178.1,178.1,178.1
USDHUF,20080221,203100,178.0,178.1,178.0,178.1
USDHUF,20080221,203500,178.0,178.1,178.0,178.1
USDHUF,20080221,203700,178.0,178.0,178.0,178.0
USDHUF,20080221,203800,177.9,177.9,177.9,177.9
USDHUF,20080221,203900,177.8,177.8,177.8,177.8
USDHUF,20080221,204200,177.9,177.9,177.8,177.8
USDHUF,20080221,204300,177.9,177.9,177.9,177.9
USDHUF,20080221,204600,178.0,178.0,177.9,177.9
USDHUF,20080221,205100,178.0,178.0,178.0,178.0
USDHUF,20080221,205400,178.1,178.1,178.0,178.0
USDHUF,20080221,205900,178.0,178.0,178.0,178.0
USDHUF,20080221,210400,178.0,178.0,178.0,178.0
USDHUF,20080221,210600,178.1,178.1,178.1,178.1
USDHUF,20080221,211100,178.1,178.1,178.1,178.1
USDHUF,20080221,211600,178.1,178.1,178.1,178.1
USDHUF,20080221,212100,178.1,178.1,178.1,178.1
USDHUF,20080221,212600,178.1,178.1,178.1,178.1
USDHUF,20080221,213100,178.0,178.0,178.0,178.0
USDHUF,20080221,213600,178.0,178.0,178.0,178.0
USDHUF,20080221,214100,178.1,178.1,178.1,178.1
USDHUF,20080221,214200,178.0,178.0,178.0,178.0
USDHUF,20080221,214300,178.1,178.1,178.0,178.0
USDHUF,20080221,214400,178.1,178.1,178.1,178.1
USDHUF,20080221,214500,178.0,178.0,178.0,178.0
USDHUF,20080221,214600,178.1,178.1,178.1,178.1
USDHUF,20080221,214700,178.0,178.0,178.0,178.0
USDHUF,20080221,214900,178.1,178.1,178.1,178.1
USDHUF,20080221,215400,178.1,178.1,178.1,178.1
USDHUF,20080221,215900,178.0,178.0,178.0,178.0
USDHUF,20080221,220100,178.1,178.1,178.1,178.1
USDHUF,20080221,220600,178.1,178.1,178.1,178.1
USDHUF,20080221,221100,178.1,178.1,178.1,178.1
USDHUF,20080221,221200,178.2,178.2,178.2,178.2
USDHUF,20080221,221300,178.1,178.1,178.1,178.1
USDHUF,20080221,221500,178.2,178.2,178.2,178.2
USDHUF,20080221,221600,178.1,178.1,178.1,178.1
USDHUF,20080221,221700,178.2,178.2,178.2,178.2
USDHUF,20080221,222200,178.2,178.2,178.2,178.2
USDHUF,20080221,222300,178.1,178.1,178.1,178.1
USDHUF,20080221,222700,178.2,178.2,178.2,178.2
USDHUF,20080221,223200,178.2,178.2,178.2,178.2
USDHUF,20080221,223300,178.1,178.1,178.1,178.1
USDHUF,20080221,223800,178.1,178.1,178.1,178.1
USDHUF,20080221,224300,178.1,178.1,178.1,178.1
USDHUF,20080221,224700,178.2,178.2,178.2,178.2
USDHUF,20080221,225200,178.2,178.2,178.2,178.2
USDHUF,20080221,225700,178.2,178.2,178.2,178.2
USDHUF,20080221,230200,178.2,178.2,178.2,178.2
USDHUF,20080221,230400,178.1,178.1,178.1,178.1
USDHUF,20080221,230600,178.2,178.2,178.1,178.1
USDHUF,20080221,230800,178.2,178.2,178.2,178.2
USDHUF,20080221,231000,178.1,178.1,178.1,178.1
USDHUF,20080221,231300,178.2,178.2,178.2,178.2
USDHUF,20080221,231400,178.1,178.1,178.1,178.1
USDHUF,20080221,231900,178.1,178.1,178.1,178.1
USDHUF,20080221,232400,178.1,178.1,178.1,178.1
USDHUF,20080221,232500,178.0,178.0,178.0,178.0
USDHUF,20080221,232900,178.1,178.1,178.0,178.0
USDHUF,20080221,233000,178.1,178.1,178.1,178.1
USDHUF,20080221,233300,178.0,178.0,178.0,178.0
USDHUF,20080221,233800,178.0,178.0,178.0,178.0
USDHUF,20080221,234100,177.9,177.9,177.9,177.9
USDHUF,20080221,234200,178.0,178.0,178.0,178.0
USDHUF,20080221,234400,177.9,177.9,177.9,177.9
USDHUF,20080221,234900,177.9,177.9,177.9,177.9
USDHUF,20080221,235000,178.0,178.1,178.0,178.1
USDHUF,20080221,235400,178.0,178.0,178.0,178.0
USDHUF,20080221,235500,178.1,178.1,178.1,178.1
USDHUF,20080221,235700,178.0,178.0,178.0,178.0
USDHUF,20080221,235800,178.1,178.1,178.0,178.0
USDNOK,20080221,000100,5.339,5.339,5.338,5.338
USDNOK,20080221,000200,5.338,5.338,5.338,5.338
USDNOK,20080221,000300,5.339,5.339,5.339,5.339
USDNOK,20080221,000400,5.339,5.339,5.339,5.339
USDNOK,20080221,000500,5.339,5.339,5.339,5.339
USDNOK,20080221,000600,5.339,5.339,5.339,5.339
USDNOK,20080221,000700,5.339,5.339,5.338,5.338
USDNOK,20080221,000800,5.338,5.338,5.338,5.338
USDNOK,20080221,000900,5.338,5.338,5.338,5.338
USDNOK,20080221,001000,5.338,5.338,5.338,5.338
USDNOK,20080221,001100,5.339,5.339,5.339,5.339
USDNOK,20080221,001200,5.339,5.339,5.339,5.339
USDNOK,20080221,001300,5.339,5.339,5.339,5.339
USDNOK,20080221,001400,5.339,5.339,5.338,5.338
USDNOK,20080221,001500,5.338,5.338,5.338,5.338
USDNOK,20080221,001600,5.338,5.338,5.338,5.338
USDNOK,20080221,001700,5.339,5.339,5.338,5.338
USDNOK,20080221,001800,5.338,5.338,5.338,5.338
USDNOK,20080221,001900,5.337,5.337,5.336,5.337
USDNOK,20080221,002000,5.337,5.337,5.337,5.337
USDNOK,20080221,002100,5.336,5.336,5.335,5.336
USDNOK,20080221,002200,5.337,5.337,5.336,5.336
USDNOK,20080221,002300,5.336,5.336,5.336,5.336
USDNOK,20080221,002400,5.336,5.336,5.336,5.336
USDNOK,20080221,002500,5.335,5.336,5.335,5.335
USDNOK,20080221,002600,5.335,5.335,5.335,5.335
USDNOK,20080221,002700,5.335,5.335,5.335,5.335
USDNOK,20080221,002800,5.336,5.336,5.335,5.336
USDNOK,20080221,002900,5.336,5.337,5.336,5.336
USDNOK,20080221,003000,5.337,5.337,5.337,5.337
USDNOK,20080221,003100,5.337,5.337,5.337,5.337
USDNOK,20080221,003200,5.337,5.337,5.336,5.336
USDNOK,20080221,003300,5.336,5.336,5.336,5.336
USDNOK,20080221,003400,5.336,5.336,5.336,5.336
USDNOK,20080221,003500,5.336,5.337,5.336,5.337
USDNOK,20080221,003600,5.337,5.337,5.337,5.337
USDNOK,20080221,003700,5.336,5.336,5.336,5.336
USDNOK,20080221,003800,5.336,5.336,5.336,5.336
USDNOK,20080221,003900,5.336,5.336,5.336,5.336
USDNOK,20080221,004000,5.336,5.336,5.335,5.336
USDNOK,20080221,004100,5.336,5.336,5.336,5.336
USDNOK,20080221,004200,5.335,5.336,5.335,5.335
USDNOK,20080221,004300,5.336,5.336,5.335,5.335
USDNOK,20080221,004400,5.335,5.336,5.335,5.336
USDNOK,20080221,004500,5.335,5.336,5.335,5.336
USDNOK,20080221,004600,5.335,5.335,5.335,5.335
USDNOK,20080221,004700,5.335,5.335,5.335,5.335
USDNOK,20080221,004800,5.335,5.335,5.335,5.335
USDNOK,20080221,004900,5.335,5.336,5.335,5.336
USDNOK,20080221,005000,5.336,5.336,5.336,5.336
USDNOK,20080221,005100,5.336,5.336,5.336,5.336
USDNOK,20080221,005200,5.336,5.336,5.336,5.336
USDNOK,20080221,005300,5.336,5.336,5.336,5.336
USDNOK,20080221,005400,5.336,5.336,5.336,5.336
USDNOK,20080221,005500,5.336,5.336,5.336,5.336
USDNOK,20080221,005600,5.336,5.336,5.336,5.336
USDNOK,20080221,005700,5.335,5.335,5.333,5.333
USDNOK,20080221,005800,5.332,5.333,5.332,5.333
USDNOK,20080221,005900,5.333,5.333,5.333,5.333
USDNOK,20080221,010000,5.333,5.333,5.333,5.333
USDNOK,20080221,010100,5.333,5.333,5.333,5.333
USDNOK,20080221,010200,5.333,5.333,5.332,5.332
USDNOK,20080221,010300,5.333,5.333,5.332,5.333
USDNOK,20080221,010400,5.333,5.333,5.333,5.333
USDNOK,20080221,010500,5.334,5.335,5.333,5.335
USDNOK,20080221,010600,5.337,5.337,5.334,5.334
USDNOK,20080221,010700,5.335,5.335,5.335,5.335
USDNOK,20080221,010800,5.335,5.336,5.335,5.335
USDNOK,20080221,010900,5.335,5.335,5.335,5.335
USDNOK,20080221,011000,5.335,5.335,5.335,5.335
USDNOK,20080221,011100,5.334,5.334,5.334,5.334
USDNOK,20080221,011200,5.335,5.335,5.335,5.335
USDNOK,20080221,011300,5.336,5.336,5.334,5.334
USDNOK,20080221,011400,5.334,5.335,5.334,5.335
USDNOK,20080221,011500,5.334,5.334,5.334,5.334
USDNOK,20080221,011600,5.334,5.334,5.334,5.334
USDNOK,20080221,011700,5.334,5.335,5.334,5.334
USDNOK,20080221,011800,5.334,5.334,5.334,5.334
USDNOK,20080221,011900,5.334,5.334,5.334,5.334
USDNOK,20080221,012000,5.334,5.334,5.334,5.334
USDNOK,20080221,012100,5.334,5.334,5.334,5.334
USDNOK,20080221,012200,5.334,5.334,5.334,5.334
USDNOK,20080221,012300,5.334,5.334,5.334,5.334
USDNOK,20080221,012400,5.334,5.334,5.334,5.334
USDNOK,20080221,012500,5.334,5.334,5.334,5.334
USDNOK,20080221,012600,5.335,5.335,5.335,5.335
USDNOK,20080221,012700,5.335,5.335,5.335,5.335
USDNOK,20080221,012800,5.335,5.336,5.334,5.335
USDNOK,20080221,012900,5.335,5.335,5.335,5.335
USDNOK,20080221,013000,5.335,5.335,5.335,5.335
USDNOK,20080221,013100,5.335,5.335,5.335,5.335
USDNOK,20080221,013200,5.336,5.336,5.335,5.336
USDNOK,20080221,013300,5.335,5.335,5.335,5.335
USDNOK,20080221,013400,5.335,5.336,5.335,5.336
USDNOK,20080221,013500,5.336,5.336,5.336,5.336
USDNOK,20080221,013600,5.336,5.336,5.336,5.336
USDNOK,20080221,013700,5.337,5.338,5.337,5.337
USDNOK,20080221,013800,5.337,5.337,5.337,5.337
USDNOK,20080221,013900,5.337,5.337,5.337,5.337
USDNOK,20080221,014000,5.338,5.338,5.337,5.337
USDNOK,20080221,014100,5.337,5.338,5.337,5.338
USDNOK,20080221,014200,5.338,5.338,5.338,5.338
USDNOK,20080221,014300,5.338,5.338,5.338,5.338
USDNOK,20080221,014400,5.338,5.338,5.338,5.338
USDNOK,20080221,014500,5.338,5.338,5.338,5.338
USDNOK,20080221,014600,5.337,5.338,5.337,5.338
USDNOK,20080221,014700,5.338,5.338,5.338,5.338
USDNOK,20080221,014800,5.338,5.338,5.338,5.338
USDNOK,20080221,014900,5.337,5.338,5.337,5.338
USDNOK,20080221,015000,5.337,5.337,5.337,5.337
USDNOK,20080221,015100,5.338,5.338,5.337,5.338
USDNOK,20080221,015200,5.338,5.338,5.338,5.338
USDNOK,20080221,015300,5.337,5.338,5.337,5.337
USDNOK,20080221,015400,5.338,5.338,5.338,5.338
USDNOK,20080221,015500,5.338,5.338,5.338,5.338
USDNOK,20080221,015600,5.338,5.338,5.338,5.338
USDNOK,20080221,015700,5.338,5.338,5.338,5.338
USDNOK,20080221,015800,5.338,5.338,5.338,5.338
USDNOK,20080221,015900,5.338,5.339,5.338,5.339
USDNOK,20080221,020000,5.339,5.339,5.339,5.339
USDNOK,20080221,020100,5.339,5.339,5.338,5.338
USDNOK,20080221,020200,5.339,5.339,5.338,5.338
USDNOK,20080221,020300,5.339,5.339,5.339,5.339
USDNOK,20080221,020400,5.339,5.339,5.339,5.339
USDNOK,20080221,020500,5.339,5.339,5.338,5.338
USDNOK,20080221,020600,5.339,5.339,5.338,5.338
USDNOK,20080221,020700,5.338,5.339,5.338,5.339
USDNOK,20080221,020800,5.338,5.338,5.338,5.338
USDNOK,20080221,020900,5.338,5.338,5.338,5.338
USDNOK,20080221,021000,5.338,5.338,5.337,5.337
USDNOK,20080221,021100,5.337,5.337,5.337,5.337
USDNOK,20080221,021200,5.337,5.337,5.337,5.337
USDNOK,20080221,021300,5.337,5.337,5.337,5.337
USDNOK,20080221,021400,5.337,5.337,5.337,5.337
USDNOK,20080221,021500,5.337,5.337,5.337,5.337
USDNOK,20080221,021600,5.337,5.337,5.337,5.337
USDNOK,20080221,021700,5.336,5.337,5.336,5.337
USDNOK,20080221,021800,5.337,5.337,5.337,5.337
USDNOK,20080221,021900,5.337,5.337,5.336,5.336
USDNOK,20080221,022000,5.337,5.337,5.337,5.337
USDNOK,20080221,022100,5.337,5.337,5.337,5.337
USDNOK,20080221,022200,5.337,5.337,5.337,5.337
USDNOK,20080221,022300,5.337,5.337,5.337,5.337
USDNOK,20080221,022400,5.337,5.337,5.337,5.337
USDNOK,20080221,022500,5.337,5.337,5.337,5.337
USDNOK,20080221,022600,5.337,5.337,5.337,5.337
USDNOK,20080221,022700,5.337,5.337,5.337,5.337
USDNOK,20080221,022800,5.338,5.338,5.337,5.337
USDNOK,20080221,022900,5.337,5.337,5.337,5.337
USDNOK,20080221,023000,5.337,5.337,5.337,5.337
USDNOK,20080221,023100,5.337,5.337,5.337,5.337
USDNOK,20080221,023200,5.337,5.337,5.337,5.337
USDNOK,20080221,023300,5.337,5.337,5.337,5.337
USDNOK,20080221,023400,5.337,5.337,5.337,5.337
USDNOK,20080221,023500,5.336,5.336,5.336,5.336
USDNOK,20080221,023600,5.336,5.336,5.336,5.336
USDNOK,20080221,023700,5.336,5.336,5.336,5.336
USDNOK,20080221,023800,5.336,5.336,5.336,5.336
USDNOK,20080221,023900,5.336,5.336,5.336,5.336
USDNOK,20080221,024000,5.336,5.336,5.336,5.336
USDNOK,20080221,024100,5.336,5.336,5.336,5.336
USDNOK,20080221,024200,5.336,5.336,5.336,5.336
USDNOK,20080221,024300,5.336,5.336,5.336,5.336
USDNOK,20080221,024400,5.336,5.336,5.336,5.336
USDNOK,20080221,024500,5.336,5.336,5.336,5.336
USDNOK,20080221,024600,5.336,5.336,5.336,5.336
USDNOK,20080221,024700,5.336,5.336,5.336,5.336
USDNOK,20080221,024800,5.336,5.336,5.336,5.336
USDNOK,20080221,024900,5.336,5.336,5.336,5.336
USDNOK,20080221,025000,5.336,5.336,5.336,5.336
USDNOK,20080221,025100,5.336,5.336,5.336,5.336
USDNOK,20080221,025200,5.336,5.336,5.336,5.336
USDNOK,20080221,025300,5.336,5.336,5.336,5.336
USDNOK,20080221,025400,5.336,5.336,5.336,5.336
USDNOK,20080221,025500,5.336,5.336,5.336,5.336
USDNOK,20080221,025600,5.336,5.336,5.336,5.336
USDNOK,20080221,025700,5.336,5.336,5.336,5.336
USDNOK,20080221,025800,5.337,5.337,5.337,5.337
USDNOK,20080221,025900,5.337,5.337,5.336,5.336
USDNOK,20080221,030000,5.336,5.336,5.336,5.336
USDNOK,20080221,030100,5.337,5.337,5.336,5.336
USDNOK,20080221,030200,5.337,5.337,5.336,5.337
USDNOK,20080221,030300,5.336,5.337,5.336,5.337
USDNOK,20080221,030400,5.337,5.337,5.337,5.337
USDNOK,20080221,030500,5.336,5.337,5.336,5.337
USDNOK,20080221,030600,5.336,5.337,5.336,5.337
USDNOK,20080221,030700,5.336,5.337,5.336,5.336
USDNOK,20080221,030800,5.336,5.336,5.336,5.336
USDNOK,20080221,030900,5.336,5.337,5.336,5.337
USDNOK,20080221,031000,5.337,5.337,5.337,5.337
USDNOK,20080221,031100,5.336,5.337,5.336,5.337
USDNOK,20080221,031200,5.336,5.336,5.336,5.336
USDNOK,20080221,031300,5.336,5.336,5.336,5.336
USDNOK,20080221,031400,5.336,5.336,5.336,5.336
USDNOK,20080221,031500,5.336,5.336,5.336,5.336
USDNOK,20080221,031600,5.336,5.336,5.336,5.336
USDNOK,20080221,031700,5.336,5.336,5.336,5.336
USDNOK,20080221,031800,5.336,5.336,5.336,5.336
USDNOK,20080221,031900,5.336,5.336,5.336,5.336
USDNOK,20080221,032000,5.336,5.336,5.335,5.335
USDNOK,20080221,032100,5.335,5.335,5.334,5.334
USDNOK,20080221,032200,5.334,5.334,5.334,5.334
USDNOK,20080221,032300,5.334,5.334,5.334,5.334
USDNOK,20080221,032400,5.335,5.335,5.334,5.335
USDNOK,20080221,032500,5.335,5.335,5.335,5.335
USDNOK,20080221,032600,5.335,5.335,5.335,5.335
USDNOK,20080221,032700,5.335,5.335,5.335,5.335
USDNOK,20080221,032800,5.335,5.335,5.335,5.335
USDNOK,20080221,032900,5.335,5.335,5.335,5.335
USDNOK,20080221,033000,5.335,5.335,5.335,5.335
USDNOK,20080221,033100,5.334,5.335,5.334,5.335
USDNOK,20080221,033200,5.335,5.335,5.335,5.335
USDNOK,20080221,033300,5.335,5.335,5.335,5.335
USDNOK,20080221,033400,5.336,5.336,5.335,5.336
USDNOK,20080221,033500,5.335,5.336,5.335,5.336
USDNOK,20080221,033600,5.336,5.336,5.336,5.336
USDNOK,20080221,033700,5.336,5.337,5.336,5.337
USDNOK,20080221,033800,5.336,5.336,5.336,5.336
USDNOK,20080221,033900,5.336,5.336,5.336,5.336
USDNOK,20080221,034000,5.336,5.336,5.336,5.336
USDNOK,20080221,034100,5.336,5.336,5.336,5.336
USDNOK,20080221,034200,5.336,5.336,5.336,5.336
USDNOK,20080221,034300,5.336,5.336,5.336,5.336
USDNOK,20080221,034400,5.336,5.336,5.336,5.336
USDNOK,20080221,034500,5.336,5.336,5.336,5.336
USDNOK,20080221,034600,5.336,5.336,5.336,5.336
USDNOK,20080221,034700,5.336,5.336,5.336,5.336
USDNOK,20080221,034800,5.336,5.336,5.336,5.336
USDNOK,20080221,034900,5.336,5.336,5.336,5.336
USDNOK,20080221,035000,5.336,5.336,5.336,5.336
USDNOK,20080221,035100,5.336,5.336,5.336,5.336
USDNOK,20080221,035200,5.336,5.336,5.336,5.336
USDNOK,20080221,035300,5.335,5.335,5.335,5.335
USDNOK,20080221,035400,5.336,5.336,5.336,5.336
USDNOK,20080221,035500,5.335,5.335,5.335,5.335
USDNOK,20080221,035600,5.335,5.335,5.335,5.335
USDNOK,20080221,035700,5.335,5.336,5.335,5.336
USDNOK,20080221,035800,5.335,5.336,5.335,5.336
USDNOK,20080221,035900,5.335,5.336,5.335,5.335
USDNOK,20080221,040000,5.335,5.335,5.335,5.335
USDNOK,20080221,040100,5.336,5.336,5.336,5.336
USDNOK,20080221,040200,5.336,5.336,5.336,5.336
USDNOK,20080221,040300,5.336,5.336,5.336,5.336
USDNOK,20080221,040400,5.336,5.336,5.336,5.336
USDNOK,20080221,040500,5.336,5.336,5.336,5.336
USDNOK,20080221,040600,5.336,5.336,5.336,5.336
USDNOK,20080221,040700,5.336,5.336,5.336,5.336
USDNOK,20080221,040800,5.336,5.336,5.336,5.336
USDNOK,20080221,040900,5.336,5.337,5.336,5.337
USDNOK,20080221,041000,5.337,5.337,5.337,5.337
USDNOK,20080221,041100,5.337,5.337,5.337,5.337
USDNOK,20080221,041200,5.337,5.337,5.337,5.337
USDNOK,20080221,041300,5.337,5.337,5.336,5.336
USDNOK,20080221,041400,5.337,5.337,5.337,5.337
USDNOK,20080221,041500,5.337,5.337,5.337,5.337
USDNOK,20080221,041600,5.337,5.337,5.337,5.337
USDNOK,20080221,041700,5.337,5.337,5.336,5.336
USDNOK,20080221,041800,5.336,5.336,5.336,5.336
USDNOK,20080221,041900,5.336,5.336,5.336,5.336
USDNOK,20080221,042000,5.336,5.336,5.336,5.336
USDNOK,20080221,042100,5.336,5.336,5.336,5.336
USDNOK,20080221,042200,5.336,5.336,5.336,5.336
USDNOK,20080221,042300,5.336,5.336,5.336,5.336
USDNOK,20080221,042400,5.336,5.336,5.336,5.336
USDNOK,20080221,042500,5.336,5.336,5.336,5.336
USDNOK,20080221,042600,5.336,5.336,5.336,5.336
USDNOK,20080221,042700,5.336,5.336,5.336,5.336
USDNOK,20080221,042800,5.336,5.336,5.336,5.336
USDNOK,20080221,042900,5.336,5.336,5.336,5.336
USDNOK,20080221,043000,5.336,5.336,5.336,5.336
USDNOK,20080221,043100,5.336,5.336,5.336,5.336
USDNOK,20080221,043200,5.336,5.336,5.336,5.336
USDNOK,20080221,043300,5.336,5.336,5.336,5.336
USDNOK,20080221,043400,5.336,5.336,5.336,5.336
USDNOK,20080221,043500,5.336,5.336,5.336,5.336
USDNOK,20080221,043600,5.336,5.336,5.336,5.336
USDNOK,20080221,043700,5.336,5.336,5.335,5.336
USDNOK,20080221,043800,5.336,5.336,5.336,5.336
USDNOK,20080221,043900,5.336,5.336,5.336,5.336
USDNOK,20080221,044000,5.336,5.336,5.336,5.336
USDNOK,20080221,044100,5.336,5.336,5.336,5.336
USDNOK,20080221,044200,5.336,5.336,5.336,5.336
USDNOK,20080221,044300,5.336,5.336,5.336,5.336
USDNOK,20080221,044400,5.336,5.336,5.336,5.336
USDNOK,20080221,044500,5.336,5.336,5.336,5.336
USDNOK,20080221,044600,5.337,5.337,5.337,5.337
USDNOK,20080221,044700,5.337,5.337,5.337,5.337
USDNOK,20080221,044800,5.337,5.337,5.337,5.337
USDNOK,20080221,044900,5.337,5.337,5.337,5.337
USDNOK,20080221,045000,5.337,5.337,5.337,5.337
USDNOK,20080221,045100,5.337,5.337,5.337,5.337
USDNOK,20080221,045200,5.336,5.336,5.336,5.336
USDNOK,20080221,045300,5.336,5.336,5.336,5.336
USDNOK,20080221,045400,5.336,5.336,5.336,5.336
USDNOK,20080221,045500,5.336,5.337,5.336,5.337
USDNOK,20080221,045600,5.337,5.337,5.337,5.337
USDNOK,20080221,045700,5.337,5.337,5.337,5.337
USDNOK,20080221,045800,5.337,5.337,5.337,5.337
USDNOK,20080221,045900,5.336,5.337,5.336,5.336
USDNOK,20080221,050000,5.336,5.336,5.336,5.336
USDNOK,20080221,050100,5.336,5.336,5.336,5.336
USDNOK,20080221,050200,5.336,5.336,5.336,5.336
USDNOK,20080221,050300,5.336,5.336,5.336,5.336
USDNOK,20080221,050400,5.336,5.336,5.336,5.336
USDNOK,20080221,050500,5.336,5.336,5.336,5.336
USDNOK,20080221,050700,5.336,5.336,5.336,5.336
USDNOK,20080221,050900,5.336,5.336,5.336,5.336
USDNOK,20080221,051000,5.336,5.336,5.336,5.336
USDNOK,20080221,051100,5.336,5.336,5.335,5.335
USDNOK,20080221,051200,5.335,5.335,5.335,5.335
USDNOK,20080221,051300,5.335,5.335,5.335,5.335
USDNOK,20080221,051400,5.335,5.335,5.335,5.335
USDNOK,20080221,051500,5.335,5.335,5.335,5.335
USDNOK,20080221,051600,5.335,5.335,5.335,5.335
USDNOK,20080221,051700,5.335,5.335,5.335,5.335
USDNOK,20080221,051800,5.335,5.335,5.335,5.335
USDNOK,20080221,051900,5.335,5.335,5.335,5.335
USDNOK,20080221,052000,5.335,5.335,5.335,5.335
USDNOK,20080221,052100,5.335,5.335,5.335,5.335
USDNOK,20080221,052200,5.335,5.335,5.335,5.335
USDNOK,20080221,052300,5.335,5.335,5.335,5.335
USDNOK,20080221,052400,5.334,5.334,5.334,5.334
USDNOK,20080221,052500,5.334,5.334,5.333,5.334
USDNOK,20080221,052600,5.333,5.334,5.333,5.334
USDNOK,20080221,052700,5.335,5.335,5.334,5.334
USDNOK,20080221,052800,5.334,5.334,5.334,5.334
USDNOK,20080221,052900,5.335,5.335,5.334,5.334
USDNOK,20080221,053000,5.334,5.334,5.334,5.334
USDNOK,20080221,053100,5.334,5.334,5.334,5.334
USDNOK,20080221,053200,5.334,5.334,5.334,5.334
USDNOK,20080221,053300,5.335,5.335,5.335,5.335
USDNOK,20080221,053400,5.335,5.335,5.335,5.335
USDNOK,20080221,053500,5.335,5.335,5.335,5.335
USDNOK,20080221,053600,5.335,5.335,5.335,5.335
USDNOK,20080221,053700,5.335,5.335,5.335,5.335
USDNOK,20080221,053800,5.336,5.336,5.336,5.336
USDNOK,20080221,053900,5.336,5.337,5.336,5.337
USDNOK,20080221,054000,5.336,5.337,5.336,5.337
USDNOK,20080221,054100,5.336,5.337,5.336,5.337
USDNOK,20080221,054200,5.337,5.337,5.337,5.337
USDNOK,20080221,054300,5.337,5.337,5.337,5.337
USDNOK,20080221,054400,5.337,5.337,5.336,5.336
USDNOK,20080221,054500,5.336,5.336,5.336,5.336
USDNOK,20080221,054600,5.336,5.336,5.336,5.336
USDNOK,20080221,054700,5.336,5.336,5.336,5.336
USDNOK,20080221,054800,5.337,5.337,5.337,5.337
USDNOK,20080221,054900,5.337,5.338,5.337,5.338
USDNOK,20080221,055000,5.338,5.338,5.338,5.338
USDNOK,20080221,055100,5.339,5.339,5.339,5.339
USDNOK,20080221,055200,5.338,5.339,5.338,5.339
USDNOK,20080221,055300,5.339,5.339,5.339,5.339
USDNOK,20080221,055400,5.339,5.339,5.339,5.339
USDNOK,20080221,055500,5.339,5.339,5.339,5.339
USDNOK,20080221,055600,5.339,5.339,5.339,5.339
USDNOK,20080221,055700,5.340,5.340,5.340,5.340
USDNOK,20080221,055800,5.340,5.340,5.340,5.340
USDNOK,20080221,055900,5.340,5.340,5.340,5.340
USDNOK,20080221,060000,5.340,5.340,5.339,5.339
USDNOK,20080221,060100,5.339,5.339,5.339,5.339
USDNOK,20080221,060200,5.339,5.339,5.339,5.339
USDNOK,20080221,060300,5.340,5.340,5.340,5.340
USDNOK,20080221,060400,5.340,5.342,5.340,5.342
USDNOK,20080221,060500,5.342,5.342,5.342,5.342
USDNOK,20080221,060600,5.342,5.342,5.342,5.342
USDNOK,20080221,060700,5.342,5.342,5.342,5.342
USDNOK,20080221,060800,5.341,5.342,5.341,5.342
USDNOK,20080221,060900,5.342,5.342,5.342,5.342
USDNOK,20080221,061000,5.342,5.342,5.342,5.342
USDNOK,20080221,061100,5.341,5.341,5.341,5.341
USDNOK,20080221,061200,5.341,5.341,5.341,5.341
USDNOK,20080221,061300,5.341,5.341,5.341,5.341
USDNOK,20080221,061400,5.341,5.341,5.341,5.341
USDNOK,20080221,061500,5.341,5.341,5.341,5.341
USDNOK,20080221,061600,5.341,5.341,5.341,5.341
USDNOK,20080221,061700,5.341,5.341,5.341,5.341
USDNOK,20080221,061800,5.341,5.343,5.341,5.343
USDNOK,20080221,061900,5.342,5.343,5.342,5.343
USDNOK,20080221,062000,5.342,5.343,5.342,5.342
USDNOK,20080221,062100,5.343,5.343,5.342,5.342
USDNOK,20080221,062200,5.342,5.342,5.342,5.342
USDNOK,20080221,062300,5.342,5.342,5.342,5.342
USDNOK,20080221,062400,5.342,5.342,5.342,5.342
USDNOK,20080221,062500,5.342,5.342,5.342,5.342
USDNOK,20080221,062600,5.343,5.343,5.343,5.343
USDNOK,20080221,062700,5.342,5.343,5.342,5.343
USDNOK,20080221,062800,5.343,5.343,5.342,5.342
USDNOK,20080221,062900,5.342,5.342,5.342,5.342
USDNOK,20080221,063000,5.342,5.342,5.342,5.342
USDNOK,20080221,063100,5.342,5.342,5.342,5.342
USDNOK,20080221,063200,5.341,5.341,5.341,5.341
USDNOK,20080221,063300,5.341,5.341,5.341,5.341
USDNOK,20080221,063400,5.341,5.341,5.341,5.341
USDNOK,20080221,063500,5.341,5.341,5.341,5.341
USDNOK,20080221,063600,5.341,5.341,5.341,5.341
USDNOK,20080221,063700,5.340,5.340,5.340,5.340
USDNOK,20080221,063800,5.340,5.340,5.340,5.340
USDNOK,20080221,063900,5.339,5.339,5.339,5.339
USDNOK,20080221,064000,5.340,5.340,5.340,5.340
USDNOK,20080221,064100,5.340,5.340,5.340,5.340
USDNOK,20080221,064200,5.340,5.340,5.340,5.340
USDNOK,20080221,064300,5.340,5.340,5.340,5.340
USDNOK,20080221,064400,5.340,5.340,5.340,5.340
USDNOK,20080221,064500,5.340,5.340,5.340,5.340
USDNOK,20080221,064600,5.340,5.340,5.340,5.340
USDNOK,20080221,064700,5.340,5.340,5.340,5.340
USDNOK,20080221,064800,5.340,5.340,5.339,5.339
USDNOK,20080221,064900,5.339,5.339,5.339,5.339
USDNOK,20080221,065000,5.339,5.339,5.339,5.339
USDNOK,20080221,065100,5.338,5.338,5.338,5.338
USDNOK,20080221,065200,5.338,5.339,5.338,5.339
USDNOK,20080221,065300,5.339,5.339,5.339,5.339
USDNOK,20080221,065400,5.339,5.339,5.339,5.339
USDNOK,20080221,065500,5.339,5.339,5.339,5.339
USDNOK,20080221,065600,5.338,5.338,5.338,5.338
USDNOK,20080221,065700,5.338,5.338,5.337,5.337
USDNOK,20080221,065800,5.337,5.337,5.337,5.337
USDNOK,20080221,065900,5.337,5.337,5.337,5.337
USDNOK,20080221,070000,5.336,5.336,5.336,5.336
USDNOK,20080221,070100,5.336,5.336,5.334,5.334
USDNOK,20080221,070200,5.334,5.334,5.334,5.334
USDNOK,20080221,070300,5.333,5.334,5.333,5.333
USDNOK,20080221,070400,5.334,5.334,5.333,5.333
USDNOK,20080221,070500,5.333,5.333,5.333,5.333
USDNOK,20080221,070600,5.332,5.332,5.330,5.330
USDNOK,20080221,070700,5.331,5.331,5.331,5.331
USDNOK,20080221,070800,5.331,5.331,5.330,5.330
USDNOK,20080221,070900,5.330,5.330,5.330,5.330
USDNOK,20080221,071000,5.331,5.332,5.331,5.332
USDNOK,20080221,071100,5.331,5.332,5.331,5.332
USDNOK,20080221,071200,5.333,5.333,5.333,5.333
USDNOK,20080221,071300,5.333,5.334,5.333,5.333
USDNOK,20080221,071400,5.334,5.334,5.334,5.334
USDNOK,20080221,071500,5.334,5.334,5.334,5.334
USDNOK,20080221,071600,5.334,5.334,5.333,5.333
USDNOK,20080221,071700,5.333,5.333,5.333,5.333
USDNOK,20080221,071800,5.333,5.333,5.332,5.332
USDNOK,20080221,071900,5.332,5.332,5.332,5.332
USDNOK,20080221,072000,5.331,5.331,5.331,5.331
USDNOK,20080221,072100,5.332,5.332,5.332,5.332
USDNOK,20080221,072200,5.332,5.332,5.332,5.332
USDNOK,20080221,072300,5.331,5.332,5.331,5.332
USDNOK,20080221,072400,5.332,5.332,5.332,5.332
USDNOK,20080221,072500,5.332,5.332,5.332,5.332
USDNOK,20080221,072600,5.332,5.332,5.332,5.332
USDNOK,20080221,072700,5.332,5.332,5.332,5.332
USDNOK,20080221,072800,5.331,5.331,5.328,5.328
USDNOK,20080221,072900,5.328,5.328,5.328,5.328
USDNOK,20080221,073000,5.328,5.328,5.328,5.328
USDNOK,20080221,073100,5.329,5.329,5.328,5.328
USDNOK,20080221,073200,5.329,5.329,5.328,5.329
USDNOK,20080221,073300,5.328,5.329,5.328,5.328
USDNOK,20080221,073400,5.328,5.328,5.328,5.328
USDNOK,20080221,073500,5.328,5.328,5.328,5.328
USDNOK,20080221,073600,5.328,5.328,5.328,5.328
USDNOK,20080221,073700,5.329,5.333,5.329,5.331
USDNOK,20080221,073800,5.330,5.332,5.330,5.331
USDNOK,20080221,073900,5.332,5.332,5.332,5.332
USDNOK,20080221,074000,5.332,5.332,5.331,5.331
USDNOK,20080221,074100,5.330,5.330,5.329,5.330
USDNOK,20080221,074300,5.330,5.330,5.329,5.329
USDNOK,20080221,074400,5.330,5.331,5.329,5.331
USDNOK,20080221,074500,5.331,5.331,5.331,5.331
USDNOK,20080221,074600,5.330,5.330,5.330,5.330
USDNOK,20080221,074700,5.330,5.331,5.330,5.330
USDNOK,20080221,074800,5.330,5.330,5.330,5.330
USDNOK,20080221,074900,5.330,5.330,5.330,5.330
USDNOK,20080221,075000,5.330,5.330,5.330,5.330
USDNOK,20080221,075100,5.331,5.331,5.330,5.330
USDNOK,20080221,075200,5.330,5.330,5.330,5.330
USDNOK,20080221,075300,5.330,5.330,5.330,5.330
USDNOK,20080221,075400,5.330,5.330,5.330,5.330
USDNOK,20080221,075500,5.329,5.329,5.329,5.329
USDNOK,20080221,075600,5.329,5.329,5.329,5.329
USDNOK,20080221,075700,5.329,5.329,5.329,5.329
USDNOK,20080221,075800,5.329,5.329,5.329,5.329
USDNOK,20080221,075900,5.329,5.329,5.329,5.329
USDNOK,20080221,080000,5.329,5.330,5.329,5.329
USDNOK,20080221,080100,5.330,5.330,5.329,5.330
USDNOK,20080221,080200,5.330,5.330,5.330,5.330
USDNOK,20080221,080300,5.330,5.330,5.330,5.330
USDNOK,20080221,080400,5.330,5.330,5.330,5.330
USDNOK,20080221,080500,5.329,5.329,5.328,5.329
USDNOK,20080221,080600,5.328,5.329,5.328,5.329
USDNOK,20080221,080700,5.329,5.329,5.328,5.329
USDNOK,20080221,080800,5.328,5.328,5.325,5.325
USDNOK,20080221,080900,5.326,5.326,5.326,5.326
USDNOK,20080221,081000,5.326,5.326,5.325,5.325
USDNOK,20080221,081100,5.325,5.325,5.325,5.325
USDNOK,20080221,081200,5.326,5.326,5.326,5.326
USDNOK,20080221,081300,5.326,5.326,5.326,5.326
USDNOK,20080221,081400,5.325,5.327,5.325,5.327
USDNOK,20080221,081500,5.328,5.329,5.328,5.329
USDNOK,20080221,081600,5.329,5.329,5.329,5.329
USDNOK,20080221,081700,5.330,5.331,5.330,5.331
USDNOK,20080221,081800,5.331,5.331,5.331,5.331
USDNOK,20080221,081900,5.330,5.330,5.328,5.329
USDNOK,20080221,082000,5.328,5.329,5.328,5.329
USDNOK,20080221,082100,5.330,5.331,5.330,5.330
USDNOK,20080221,082200,5.329,5.329,5.328,5.329
USDNOK,20080221,082300,5.329,5.329,5.329,5.329
USDNOK,20080221,082400,5.329,5.330,5.329,5.329
USDNOK,20080221,082500,5.330,5.330,5.329,5.329
USDNOK,20080221,082600,5.330,5.330,5.329,5.330
USDNOK,20080221,082700,5.329,5.329,5.329,5.329
USDNOK,20080221,082800,5.330,5.330,5.328,5.328
USDNOK,20080221,082900,5.327,5.327,5.326,5.326
USDNOK,20080221,083000,5.326,5.326,5.326,5.326
USDNOK,20080221,083100,5.326,5.327,5.326,5.327
USDNOK,20080221,083200,5.326,5.327,5.326,5.326
USDNOK,20080221,083300,5.327,5.327,5.327,5.327
USDNOK,20080221,083400,5.326,5.327,5.324,5.326
USDNOK,20080221,083500,5.326,5.326,5.326,5.326
USDNOK,20080221,083600,5.325,5.326,5.325,5.326
USDNOK,20080221,083700,5.325,5.325,5.325,5.325
USDNOK,20080221,083800,5.325,5.325,5.324,5.324
USDNOK,20080221,083900,5.323,5.323,5.323,5.323
USDNOK,20080221,084000,5.323,5.323,5.323,5.323
USDNOK,20080221,084100,5.324,5.326,5.324,5.326
USDNOK,20080221,084200,5.325,5.326,5.325,5.326
USDNOK,20080221,084300,5.327,5.327,5.327,5.327
USDNOK,20080221,084400,5.327,5.327,5.327,5.327
USDNOK,20080221,084500,5.327,5.327,5.326,5.327
USDNOK,20080221,084600,5.327,5.327,5.327,5.327
USDNOK,20080221,084700,5.327,5.327,5.327,5.327
USDNOK,20080221,084800,5.326,5.326,5.326,5.326
USDNOK,20080221,084900,5.326,5.327,5.326,5.327
USDNOK,20080221,085000,5.326,5.326,5.326,5.326
USDNOK,20080221,085100,5.326,5.327,5.326,5.327
USDNOK,20080221,085200,5.328,5.330,5.328,5.329
USDNOK,20080221,085300,5.330,5.332,5.330,5.332
USDNOK,20080221,085400,5.331,5.333,5.331,5.333
USDNOK,20080221,085500,5.332,5.332,5.332,5.332
USDNOK,20080221,085600,5.332,5.332,5.331,5.331
USDNOK,20080221,085700,5.331,5.331,5.331,5.331
USDNOK,20080221,085800,5.331,5.331,5.331,5.331
USDNOK,20080221,085900,5.332,5.332,5.332,5.332
USDNOK,20080221,090000,5.333,5.333,5.332,5.333
USDNOK,20080221,090100,5.335,5.335,5.333,5.334
USDNOK,20080221,090200,5.333,5.333,5.333,5.333
USDNOK,20080221,090300,5.332,5.333,5.332,5.333
USDNOK,20080221,090400,5.334,5.334,5.333,5.334
USDNOK,20080221,090500,5.335,5.335,5.334,5.334
USDNOK,20080221,090600,5.334,5.334,5.334,5.334
USDNOK,20080221,090700,5.335,5.335,5.334,5.335
USDNOK,20080221,090800,5.335,5.335,5.335,5.335
USDNOK,20080221,090900,5.335,5.335,5.335,5.335
USDNOK,20080221,091000,5.334,5.334,5.334,5.334
USDNOK,20080221,091100,5.334,5.334,5.334,5.334
USDNOK,20080221,091200,5.334,5.334,5.334,5.334
USDNOK,20080221,091300,5.333,5.333,5.332,5.333
USDNOK,20080221,091400,5.332,5.332,5.332,5.332
USDNOK,20080221,091500,5.333,5.333,5.332,5.332
USDNOK,20080221,091600,5.332,5.332,5.332,5.332
USDNOK,20080221,091700,5.333,5.333,5.332,5.332
USDNOK,20080221,091800,5.332,5.332,5.332,5.332
USDNOK,20080221,091900,5.332,5.332,5.332,5.332
USDNOK,20080221,092000,5.332,5.332,5.332,5.332
USDNOK,20080221,092100,5.332,5.332,5.332,5.332
USDNOK,20080221,092200,5.332,5.332,5.332,5.332
USDNOK,20080221,092300,5.332,5.332,5.332,5.332
USDNOK,20080221,092400,5.332,5.333,5.332,5.333
USDNOK,20080221,092500,5.334,5.335,5.333,5.335
USDNOK,20080221,092600,5.334,5.334,5.334,5.334
USDNOK,20080221,092700,5.334,5.335,5.334,5.334
USDNOK,20080221,092800,5.335,5.335,5.334,5.334
USDNOK,20080221,092900,5.335,5.336,5.335,5.336
USDNOK,20080221,093000,5.335,5.336,5.335,5.336
USDNOK,20080221,093100,5.337,5.337,5.336,5.336
USDNOK,20080221,093200,5.337,5.337,5.336,5.336
USDNOK,20080221,093300,5.337,5.337,5.336,5.336
USDNOK,20080221,093400,5.337,5.338,5.337,5.338
USDNOK,20080221,093500,5.337,5.337,5.337,5.337
USDNOK,20080221,093600,5.337,5.338,5.337,5.338
USDNOK,20080221,093700,5.337,5.338,5.337,5.337
USDNOK,20080221,093800,5.337,5.337,5.336,5.336
USDNOK,20080221,093900,5.335,5.335,5.334,5.334
USDNOK,20080221,094000,5.333,5.335,5.333,5.334
USDNOK,20080221,094100,5.334,5.334,5.334,5.334
USDNOK,20080221,094200,5.334,5.334,5.334,5.334
USDNOK,20080221,094300,5.335,5.335,5.334,5.334
USDNOK,20080221,094400,5.334,5.334,5.334,5.334
USDNOK,20080221,094500,5.334,5.334,5.334,5.334
USDNOK,20080221,094600,5.333,5.334,5.333,5.334
USDNOK,20080221,094700,5.334,5.334,5.334,5.334
USDNOK,20080221,094800,5.334,5.334,5.334,5.334
USDNOK,20080221,094900,5.333,5.333,5.333,5.333
USDNOK,20080221,095000,5.332,5.332,5.332,5.332
USDNOK,20080221,095100,5.332,5.332,5.332,5.332
USDNOK,20080221,095200,5.331,5.332,5.331,5.332
USDNOK,20080221,095300,5.331,5.331,5.331,5.331
USDNOK,20080221,095400,5.331,5.331,5.331,5.331
USDNOK,20080221,095500,5.330,5.331,5.330,5.331
USDNOK,20080221,095600,5.330,5.331,5.330,5.331
USDNOK,20080221,095700,5.331,5.331,5.331,5.331
USDNOK,20080221,095800,5.330,5.330,5.330,5.330
USDNOK,20080221,095900,5.331,5.331,5.331,5.331
USDNOK,20080221,100000,5.331,5.334,5.331,5.334
USDNOK,20080221,100100,5.333,5.333,5.329,5.330
USDNOK,20080221,100200,5.332,5.332,5.330,5.331
USDNOK,20080221,100300,5.332,5.333,5.331,5.333
USDNOK,20080221,100400,5.332,5.333,5.331,5.332
USDNOK,20080221,100500,5.332,5.332,5.331,5.331
USDNOK,20080221,100600,5.332,5.332,5.332,5.332
USDNOK,20080221,100700,5.332,5.332,5.332,5.332
USDNOK,20080221,100800,5.332,5.332,5.331,5.332
USDNOK,20080221,100900,5.332,5.332,5.332,5.332
USDNOK,20080221,101000,5.332,5.333,5.332,5.332
USDNOK,20080221,101100,5.333,5.333,5.333,5.333
USDNOK,20080221,101200,5.333,5.333,5.332,5.332
USDNOK,20080221,101300,5.331,5.332,5.331,5.332
USDNOK,20080221,101400,5.332,5.332,5.332,5.332
USDNOK,20080221,101500,5.332,5.332,5.332,5.332
USDNOK,20080221,101600,5.332,5.332,5.332,5.332
USDNOK,20080221,101700,5.332,5.333,5.332,5.333
USDNOK,20080221,101800,5.333,5.333,5.333,5.333
USDNOK,20080221,101900,5.333,5.333,5.333,5.333
USDNOK,20080221,102000,5.334,5.334,5.333,5.333
USDNOK,20080221,102100,5.333,5.333,5.332,5.332
USDNOK,20080221,102200,5.332,5.332,5.332,5.332
USDNOK,20080221,102300,5.331,5.331,5.331,5.331
USDNOK,20080221,102400,5.330,5.330,5.330,5.330
USDNOK,20080221,102500,5.331,5.331,5.331,5.331
USDNOK,20080221,102600,5.331,5.331,5.330,5.331
USDNOK,20080221,102700,5.331,5.331,5.330,5.330
USDNOK,20080221,102800,5.329,5.329,5.326,5.328
USDNOK,20080221,102900,5.327,5.330,5.327,5.330
USDNOK,20080221,103000,5.331,5.335,5.331,5.335
USDNOK,20080221,103100,5.336,5.336,5.334,5.334
USDNOK,20080221,103200,5.333,5.333,5.331,5.332
USDNOK,20080221,103300,5.331,5.332,5.329,5.330
USDNOK,20080221,103400,5.331,5.331,5.330,5.330
USDNOK,20080221,103500,5.331,5.332,5.331,5.332
USDNOK,20080221,103600,5.331,5.332,5.331,5.331
USDNOK,20080221,103700,5.331,5.331,5.331,5.331
USDNOK,20080221,103800,5.330,5.330,5.330,5.330
USDNOK,20080221,103900,5.329,5.329,5.328,5.329
USDNOK,20080221,104000,5.329,5.330,5.329,5.330
USDNOK,20080221,104100,5.331,5.331,5.330,5.331
USDNOK,20080221,104200,5.330,5.331,5.330,5.330
USDNOK,20080221,104300,5.330,5.330,5.329,5.329
USDNOK,20080221,104400,5.330,5.331,5.330,5.331
USDNOK,20080221,104500,5.332,5.332,5.330,5.330
USDNOK,20080221,104600,5.329,5.330,5.329,5.329
USDNOK,20080221,104700,5.328,5.330,5.328,5.330
USDNOK,20080221,104800,5.329,5.330,5.329,5.329
USDNOK,20080221,104900,5.328,5.329,5.325,5.325
USDNOK,20080221,105000,5.326,5.326,5.324,5.325
USDNOK,20080221,105100,5.326,5.326,5.325,5.326
USDNOK,20080221,105200,5.325,5.327,5.325,5.327
USDNOK,20080221,105300,5.326,5.327,5.326,5.327
USDNOK,20080221,105400,5.327,5.328,5.327,5.327
USDNOK,20080221,105500,5.328,5.328,5.327,5.328
USDNOK,20080221,105600,5.328,5.328,5.328,5.328
USDNOK,20080221,105700,5.328,5.328,5.328,5.328
USDNOK,20080221,105800,5.328,5.328,5.328,5.328
USDNOK,20080221,105900,5.327,5.327,5.327,5.327
USDNOK,20080221,110000,5.327,5.328,5.327,5.328
USDNOK,20080221,110100,5.329,5.329,5.328,5.328
USDNOK,20080221,110200,5.328,5.331,5.328,5.330
USDNOK,20080221,110300,5.331,5.331,5.330,5.330
USDNOK,20080221,110400,5.330,5.330,5.329,5.329
USDNOK,20080221,110500,5.330,5.330,5.329,5.329
USDNOK,20080221,110600,5.329,5.329,5.329,5.329
USDNOK,20080221,110700,5.329,5.329,5.329,5.329
USDNOK,20080221,110800,5.328,5.328,5.327,5.328
USDNOK,20080221,110900,5.329,5.329,5.328,5.328
USDNOK,20080221,111000,5.329,5.332,5.329,5.332
USDNOK,20080221,111100,5.331,5.331,5.330,5.330
USDNOK,20080221,111200,5.329,5.330,5.329,5.330
USDNOK,20080221,111300,5.330,5.330,5.329,5.329
USDNOK,20080221,111400,5.330,5.330,5.330,5.330
USDNOK,20080221,111500,5.330,5.331,5.330,5.330
USDNOK,20080221,111600,5.331,5.331,5.331,5.331
USDNOK,20080221,111700,5.331,5.334,5.331,5.334
USDNOK,20080221,111800,5.333,5.334,5.332,5.332
USDNOK,20080221,111900,5.333,5.334,5.333,5.333
USDNOK,20080221,112000,5.333,5.333,5.333,5.333
USDNOK,20080221,112100,5.334,5.334,5.333,5.334
USDNOK,20080221,112200,5.333,5.333,5.333,5.333
USDNOK,20080221,112300,5.333,5.333,5.332,5.332
USDNOK,20080221,112400,5.333,5.333,5.332,5.333
USDNOK,20080221,112500,5.333,5.333,5.333,5.333
USDNOK,20080221,112600,5.332,5.334,5.332,5.333
USDNOK,20080221,112700,5.333,5.333,5.333,5.333
USDNOK,20080221,112800,5.332,5.332,5.331,5.331
USDNOK,20080221,112900,5.332,5.332,5.331,5.332
USDNOK,20080221,113000,5.331,5.332,5.331,5.332
USDNOK,20080221,113100,5.333,5.333,5.332,5.332
USDNOK,20080221,113200,5.333,5.333,5.333,5.333
USDNOK,20080221,113300,5.333,5.333,5.332,5.332
USDNOK,20080221,113400,5.333,5.333,5.333,5.333
USDNOK,20080221,113500,5.332,5.332,5.332,5.332
USDNOK,20080221,113600,5.333,5.333,5.332,5.332
USDNOK,20080221,113700,5.333,5.333,5.333,5.333
USDNOK,20080221,113800,5.333,5.333,5.333,5.333
USDNOK,20080221,113900,5.333,5.333,5.333,5.333
USDNOK,20080221,114000,5.333,5.334,5.333,5.333
USDNOK,20080221,114100,5.334,5.336,5.334,5.336
USDNOK,20080221,114200,5.335,5.336,5.335,5.336
USDNOK,20080221,114300,5.335,5.335,5.335,5.335
USDNOK,20080221,114400,5.335,5.335,5.333,5.334
USDNOK,20080221,114500,5.334,5.334,5.334,5.334
USDNOK,20080221,114600,5.333,5.333,5.333,5.333
USDNOK,20080221,114700,5.333,5.333,5.332,5.332
USDNOK,20080221,114800,5.333,5.333,5.333,5.333
USDNOK,20080221,114900,5.333,5.333,5.332,5.332
USDNOK,20080221,115000,5.332,5.333,5.332,5.333
USDNOK,20080221,115100,5.332,5.333,5.332,5.332
USDNOK,20080221,115200,5.332,5.332,5.331,5.331
USDNOK,20080221,115300,5.331,5.331,5.331,5.331
USDNOK,20080221,115400,5.331,5.331,5.331,5.331
USDNOK,20080221,115500,5.331,5.331,5.331,5.331
USDNOK,20080221,115600,5.331,5.331,5.331,5.331
USDNOK,20080221,115700,5.332,5.332,5.331,5.332
USDNOK,20080221,115800,5.332,5.332,5.332,5.332
USDNOK,20080221,115900,5.332,5.332,5.332,5.332
USDNOK,20080221,120000,5.332,5.332,5.331,5.331
USDNOK,20080221,120100,5.332,5.332,5.331,5.331
USDNOK,20080221,120200,5.332,5.332,5.331,5.331
USDNOK,20080221,120300,5.332,5.332,5.331,5.332
USDNOK,20080221,120400,5.333,5.333,5.332,5.333
USDNOK,20080221,120500,5.333,5.334,5.333,5.334
USDNOK,20080221,120600,5.333,5.333,5.333,5.333
USDNOK,20080221,120700,5.332,5.333,5.332,5.333
USDNOK,20080221,120800,5.332,5.333,5.332,5.332
USDNOK,20080221,120900,5.333,5.334,5.333,5.334
USDNOK,20080221,121000,5.335,5.335,5.334,5.334
USDNOK,20080221,121100,5.334,5.338,5.334,5.338
USDNOK,20080221,121200,5.337,5.337,5.336,5.337
USDNOK,20080221,121300,5.338,5.338,5.337,5.337
USDNOK,20080221,121400,5.337,5.337,5.337,5.337
USDNOK,20080221,121500,5.337,5.337,5.337,5.337
USDNOK,20080221,121600,5.338,5.338,5.337,5.338
USDNOK,20080221,121700,5.338,5.338,5.338,5.338
USDNOK,20080221,121800,5.338,5.338,5.338,5.338
USDNOK,20080221,121900,5.337,5.340,5.337,5.340
USDNOK,20080221,122000,5.339,5.340,5.338,5.338
USDNOK,20080221,122100,5.338,5.338,5.337,5.337
USDNOK,20080221,122200,5.338,5.338,5.337,5.338
USDNOK,20080221,122300,5.338,5.338,5.338,5.338
USDNOK,20080221,122400,5.339,5.340,5.339,5.339
USDNOK,20080221,122500,5.340,5.341,5.340,5.341
USDNOK,20080221,122600,5.340,5.340,5.340,5.340
USDNOK,20080221,122700,5.340,5.341,5.340,5.341
USDNOK,20080221,122800,5.341,5.341,5.341,5.341
USDNOK,20080221,122900,5.340,5.343,5.340,5.343
USDNOK,20080221,123000,5.342,5.343,5.342,5.343
USDNOK,20080221,123100,5.344,5.344,5.343,5.343
USDNOK,20080221,123200,5.342,5.342,5.342,5.342
USDNOK,20080221,123300,5.342,5.342,5.341,5.341
USDNOK,20080221,123400,5.341,5.341,5.341,5.341
USDNOK,20080221,123500,5.340,5.340,5.340,5.340
USDNOK,20080221,123600,5.340,5.340,5.339,5.340
USDNOK,20080221,123700,5.339,5.339,5.338,5.339
USDNOK,20080221,123800,5.339,5.340,5.339,5.339
USDNOK,20080221,123900,5.338,5.339,5.338,5.339
USDNOK,20080221,124000,5.338,5.339,5.338,5.339
USDNOK,20080221,124100,5.339,5.339,5.339,5.339
USDNOK,20080221,124200,5.340,5.340,5.340,5.340
USDNOK,20080221,124300,5.341,5.341,5.339,5.340
USDNOK,20080221,124400,5.340,5.340,5.340,5.340
USDNOK,20080221,124500,5.340,5.340,5.340,5.340
USDNOK,20080221,124600,5.340,5.340,5.340,5.340
USDNOK,20080221,124700,5.340,5.340,5.340,5.340
USDNOK,20080221,124800,5.339,5.340,5.339,5.340
USDNOK,20080221,124900,5.339,5.339,5.339,5.339
USDNOK,20080221,125000,5.339,5.339,5.339,5.339
USDNOK,20080221,125100,5.339,5.339,5.339,5.339
USDNOK,20080221,125200,5.339,5.339,5.339,5.339
USDNOK,20080221,125300,5.339,5.339,5.339,5.339
USDNOK,20080221,125400,5.339,5.339,5.338,5.338
USDNOK,20080221,125500,5.339,5.339,5.339,5.339
USDNOK,20080221,125600,5.339,5.340,5.339,5.339
USDNOK,20080221,125700,5.340,5.340,5.339,5.339
USDNOK,20080221,125800,5.338,5.339,5.338,5.339
USDNOK,20080221,125900,5.339,5.340,5.339,5.340
USDNOK,20080221,130000,5.340,5.340,5.340,5.340
USDNOK,20080221,130100,5.339,5.339,5.339,5.339
USDNOK,20080221,130200,5.338,5.338,5.338,5.338
USDNOK,20080221,130300,5.337,5.338,5.337,5.338
USDNOK,20080221,130400,5.337,5.337,5.337,5.337
USDNOK,20080221,130500,5.338,5.338,5.337,5.337
USDNOK,20080221,130600,5.338,5.338,5.337,5.338
USDNOK,20080221,130700,5.338,5.338,5.337,5.337
USDNOK,20080221,130800,5.338,5.338,5.338,5.338
USDNOK,20080221,130900,5.338,5.338,5.338,5.338
USDNOK,20080221,131000,5.338,5.339,5.338,5.339
USDNOK,20080221,131100,5.338,5.340,5.338,5.339
USDNOK,20080221,131200,5.339,5.339,5.339,5.339
USDNOK,20080221,131300,5.340,5.340,5.339,5.340
USDNOK,20080221,131400,5.341,5.341,5.340,5.340
USDNOK,20080221,131500,5.340,5.340,5.340,5.340
USDNOK,20080221,131600,5.340,5.340,5.339,5.339
USDNOK,20080221,131700,5.339,5.339,5.339,5.339
USDNOK,20080221,131800,5.340,5.340,5.340,5.340
USDNOK,20080221,131900,5.339,5.340,5.339,5.339
USDNOK,20080221,132000,5.339,5.339,5.338,5.339
USDNOK,20080221,132100,5.339,5.339,5.339,5.339
USDNOK,20080221,132200,5.339,5.339,5.339,5.339
USDNOK,20080221,132300,5.338,5.338,5.337,5.337
USDNOK,20080221,132400,5.337,5.337,5.337,5.337
USDNOK,20080221,132500,5.337,5.337,5.337,5.337
USDNOK,20080221,132600,5.338,5.338,5.337,5.337
USDNOK,20080221,132700,5.337,5.337,5.337,5.337
USDNOK,20080221,132800,5.337,5.337,5.337,5.337
USDNOK,20080221,132900,5.337,5.337,5.337,5.337
USDNOK,20080221,133000,5.336,5.336,5.336,5.336
USDNOK,20080221,133100,5.337,5.337,5.336,5.336
USDNOK,20080221,133200,5.336,5.336,5.336,5.336
USDNOK,20080221,133300,5.336,5.336,5.336,5.336
USDNOK,20080221,133400,5.337,5.337,5.337,5.337
USDNOK,20080221,133500,5.337,5.337,5.336,5.337
USDNOK,20080221,133600,5.336,5.337,5.336,5.337
USDNOK,20080221,133700,5.338,5.339,5.337,5.339
USDNOK,20080221,133800,5.338,5.338,5.338,5.338
USDNOK,20080221,133900,5.338,5.338,5.338,5.338
USDNOK,20080221,134000,5.338,5.338,5.338,5.338
USDNOK,20080221,134100,5.338,5.338,5.338,5.338
USDNOK,20080221,134200,5.338,5.338,5.338,5.338
USDNOK,20080221,134300,5.338,5.338,5.338,5.338
USDNOK,20080221,134400,5.338,5.338,5.338,5.338
USDNOK,20080221,134500,5.338,5.338,5.338,5.338
USDNOK,20080221,134600,5.338,5.338,5.338,5.338
USDNOK,20080221,134700,5.338,5.338,5.337,5.337
USDNOK,20080221,134800,5.336,5.337,5.336,5.336
USDNOK,20080221,134900,5.337,5.337,5.336,5.336
USDNOK,20080221,135000,5.336,5.336,5.336,5.336
USDNOK,20080221,135100,5.336,5.336,5.336,5.336
USDNOK,20080221,135200,5.336,5.336,5.336,5.336
USDNOK,20080221,135300,5.336,5.336,5.336,5.336
USDNOK,20080221,135400,5.336,5.336,5.336,5.336
USDNOK,20080221,135500,5.336,5.338,5.336,5.337
USDNOK,20080221,135600,5.336,5.337,5.336,5.337
USDNOK,20080221,135700,5.336,5.337,5.336,5.336
USDNOK,20080221,135800,5.335,5.336,5.335,5.335
USDNOK,20080221,135900,5.335,5.335,5.335,5.335
USDNOK,20080221,140000,5.334,5.335,5.334,5.335
USDNOK,20080221,140100,5.334,5.335,5.334,5.334
USDNOK,20080221,140200,5.334,5.334,5.332,5.332
USDNOK,20080221,140300,5.333,5.333,5.333,5.333
USDNOK,20080221,140400,5.333,5.333,5.333,5.333
USDNOK,20080221,140500,5.333,5.333,5.332,5.332
USDNOK,20080221,140600,5.332,5.332,5.332,5.332
USDNOK,20080221,140700,5.333,5.333,5.333,5.333
USDNOK,20080221,140800,5.333,5.333,5.332,5.332
USDNOK,20080221,140900,5.332,5.332,5.332,5.332
USDNOK,20080221,141000,5.332,5.332,5.332,5.332
USDNOK,20080221,141100,5.331,5.331,5.330,5.330
USDNOK,20080221,141200,5.331,5.331,5.330,5.330
USDNOK,20080221,141300,5.330,5.330,5.330,5.330
USDNOK,20080221,141400,5.330,5.330,5.330,5.330
USDNOK,20080221,141500,5.329,5.330,5.329,5.330
USDNOK,20080221,141600,5.330,5.330,5.329,5.329
USDNOK,20080221,141700,5.328,5.329,5.328,5.329
USDNOK,20080221,141800,5.329,5.329,5.328,5.328
USDNOK,20080221,142000,5.328,5.328,5.328,5.328
USDNOK,20080221,142100,5.328,5.328,5.328,5.328
USDNOK,20080221,142200,5.328,5.328,5.328,5.328
USDNOK,20080221,142300,5.329,5.329,5.329,5.329
USDNOK,20080221,142400,5.330,5.331,5.330,5.330
USDNOK,20080221,142500,5.331,5.332,5.330,5.331
USDNOK,20080221,142600,5.332,5.333,5.331,5.331
USDNOK,20080221,142700,5.332,5.332,5.331,5.332
USDNOK,20080221,142800,5.331,5.331,5.331,5.331
USDNOK,20080221,142900,5.331,5.331,5.331,5.331
USDNOK,20080221,143000,5.331,5.331,5.330,5.330
USDNOK,20080221,143100,5.331,5.331,5.331,5.331
USDNOK,20080221,143200,5.331,5.331,5.330,5.331
USDNOK,20080221,143300,5.330,5.331,5.330,5.331
USDNOK,20080221,143400,5.330,5.331,5.330,5.330
USDNOK,20080221,143500,5.331,5.331,5.330,5.330
USDNOK,20080221,143600,5.331,5.334,5.331,5.334
USDNOK,20080221,143700,5.335,5.335,5.334,5.335
USDNOK,20080221,143800,5.336,5.338,5.336,5.337
USDNOK,20080221,143900,5.336,5.337,5.336,5.336
USDNOK,20080221,144000,5.337,5.337,5.336,5.337
USDNOK,20080221,144100,5.336,5.336,5.336,5.336
USDNOK,20080221,144200,5.336,5.336,5.336,5.336
USDNOK,20080221,144300,5.336,5.336,5.335,5.336
USDNOK,20080221,144400,5.335,5.335,5.333,5.334
USDNOK,20080221,144500,5.333,5.334,5.333,5.334
USDNOK,20080221,144600,5.333,5.333,5.332,5.332
USDNOK,20080221,144700,5.333,5.333,5.332,5.332
USDNOK,20080221,144800,5.331,5.333,5.331,5.333
USDNOK,20080221,144900,5.334,5.335,5.333,5.333
USDNOK,20080221,145000,5.333,5.333,5.333,5.333
USDNOK,20080221,145100,5.334,5.334,5.333,5.333
USDNOK,20080221,145200,5.334,5.335,5.333,5.333
USDNOK,20080221,145300,5.334,5.334,5.333,5.333
USDNOK,20080221,145400,5.334,5.334,5.333,5.334
USDNOK,20080221,145500,5.333,5.334,5.333,5.333
USDNOK,20080221,145600,5.333,5.333,5.333,5.333
USDNOK,20080221,145700,5.333,5.333,5.333,5.333
USDNOK,20080221,145800,5.333,5.333,5.333,5.333
USDNOK,20080221,145900,5.332,5.332,5.331,5.332
USDNOK,20080221,150000,5.333,5.333,5.332,5.332
USDNOK,20080221,150100,5.333,5.333,5.333,5.333
USDNOK,20080221,150200,5.334,5.335,5.334,5.335
USDNOK,20080221,150300,5.336,5.336,5.335,5.335
USDNOK,20080221,150400,5.335,5.335,5.335,5.335
USDNOK,20080221,150500,5.335,5.335,5.333,5.333
USDNOK,20080221,150600,5.334,5.334,5.333,5.334
USDNOK,20080221,150700,5.333,5.333,5.332,5.332
USDNOK,20080221,150800,5.333,5.334,5.333,5.333
USDNOK,20080221,150900,5.332,5.332,5.332,5.332
USDNOK,20080221,151000,5.331,5.332,5.331,5.332
USDNOK,20080221,151100,5.331,5.332,5.331,5.332
USDNOK,20080221,151200,5.333,5.336,5.333,5.335
USDNOK,20080221,151300,5.334,5.335,5.333,5.334
USDNOK,20080221,151400,5.334,5.334,5.334,5.334
USDNOK,20080221,151500,5.335,5.335,5.334,5.334
USDNOK,20080221,151600,5.335,5.335,5.334,5.334
USDNOK,20080221,151700,5.334,5.334,5.333,5.333
USDNOK,20080221,151800,5.333,5.333,5.333,5.333
USDNOK,20080221,151900,5.332,5.333,5.332,5.332
USDNOK,20080221,152000,5.333,5.333,5.332,5.332
USDNOK,20080221,152100,5.332,5.332,5.332,5.332
USDNOK,20080221,152200,5.333,5.334,5.333,5.333
USDNOK,20080221,152300,5.332,5.333,5.332,5.332
USDNOK,20080221,152400,5.333,5.333,5.332,5.333
USDNOK,20080221,152500,5.332,5.332,5.331,5.331
USDNOK,20080221,152600,5.331,5.332,5.331,5.332
USDNOK,20080221,152700,5.333,5.333,5.332,5.332
USDNOK,20080221,152800,5.333,5.333,5.332,5.332
USDNOK,20080221,152900,5.333,5.333,5.332,5.333
USDNOK,20080221,153000,5.334,5.335,5.334,5.334
USDNOK,20080221,153100,5.333,5.334,5.333,5.333
USDNOK,20080221,153200,5.334,5.334,5.333,5.334
USDNOK,20080221,153300,5.335,5.335,5.335,5.335
USDNOK,20080221,153400,5.335,5.335,5.335,5.335
USDNOK,20080221,153500,5.335,5.336,5.335,5.335
USDNOK,20080221,153600,5.336,5.336,5.336,5.336
USDNOK,20080221,153700,5.337,5.337,5.336,5.336
USDNOK,20080221,153800,5.337,5.337,5.336,5.336
USDNOK,20080221,153900,5.337,5.337,5.336,5.336
USDNOK,20080221,154000,5.337,5.337,5.336,5.336
USDNOK,20080221,154100,5.336,5.336,5.336,5.336
USDNOK,20080221,154200,5.337,5.337,5.336,5.336
USDNOK,20080221,154300,5.335,5.335,5.334,5.334
USDNOK,20080221,154400,5.334,5.334,5.334,5.334
USDNOK,20080221,154500,5.334,5.334,5.333,5.334
USDNOK,20080221,154600,5.333,5.334,5.333,5.334
USDNOK,20080221,154700,5.335,5.335,5.334,5.335
USDNOK,20080221,154800,5.334,5.334,5.334,5.334
USDNOK,20080221,154900,5.335,5.336,5.335,5.336
USDNOK,20080221,155000,5.337,5.337,5.336,5.336
USDNOK,20080221,155100,5.337,5.337,5.336,5.336
USDNOK,20080221,155200,5.337,5.337,5.336,5.337
USDNOK,20080221,155300,5.338,5.338,5.337,5.337
USDNOK,20080221,155400,5.336,5.336,5.336,5.336
USDNOK,20080221,155500,5.336,5.336,5.336,5.336
USDNOK,20080221,155600,5.336,5.338,5.336,5.338
USDNOK,20080221,155700,5.339,5.339,5.336,5.336
USDNOK,20080221,155800,5.337,5.338,5.337,5.338
USDNOK,20080221,155900,5.337,5.337,5.337,5.337
USDNOK,20080221,160000,5.337,5.337,5.336,5.336
USDNOK,20080221,160100,5.335,5.336,5.333,5.335
USDNOK,20080221,160200,5.336,5.336,5.334,5.334
USDNOK,20080221,160300,5.335,5.335,5.334,5.334
USDNOK,20080221,160400,5.334,5.334,5.334,5.334
USDNOK,20080221,160500,5.333,5.333,5.332,5.333
USDNOK,20080221,160600,5.332,5.334,5.332,5.333
USDNOK,20080221,160700,5.333,5.333,5.333,5.333
USDNOK,20080221,160800,5.333,5.333,5.333,5.333
USDNOK,20080221,160900,5.334,5.335,5.333,5.334
USDNOK,20080221,161000,5.335,5.335,5.335,5.335
USDNOK,20080221,161100,5.335,5.335,5.333,5.334
USDNOK,20080221,161200,5.333,5.334,5.333,5.334
USDNOK,20080221,161300,5.333,5.334,5.333,5.333
USDNOK,20080221,161400,5.333,5.333,5.333,5.333
USDNOK,20080221,161500,5.334,5.334,5.334,5.334
USDNOK,20080221,161600,5.335,5.335,5.334,5.335
USDNOK,20080221,161700,5.335,5.335,5.335,5.335
USDNOK,20080221,161800,5.334,5.334,5.334,5.334
USDNOK,20080221,161900,5.335,5.335,5.334,5.335
USDNOK,20080221,162000,5.334,5.334,5.334,5.334
USDNOK,20080221,162100,5.334,5.334,5.334,5.334
USDNOK,20080221,162200,5.334,5.334,5.334,5.334
USDNOK,20080221,162300,5.334,5.334,5.334,5.334
USDNOK,20080221,162400,5.334,5.334,5.334,5.334
USDNOK,20080221,162500,5.334,5.334,5.334,5.334
USDNOK,20080221,162600,5.334,5.334,5.334,5.334
USDNOK,20080221,162700,5.334,5.334,5.334,5.334
USDNOK,20080221,162800,5.334,5.334,5.334,5.334
USDNOK,20080221,162900,5.334,5.334,5.334,5.334
USDNOK,20080221,163000,5.334,5.334,5.334,5.334
USDNOK,20080221,163100,5.334,5.335,5.334,5.334
USDNOK,20080221,163200,5.334,5.335,5.334,5.335
USDNOK,20080221,163300,5.335,5.335,5.335,5.335
USDNOK,20080221,163400,5.336,5.339,5.336,5.339
USDNOK,20080221,163500,5.338,5.340,5.338,5.339
USDNOK,20080221,163600,5.338,5.339,5.338,5.339
USDNOK,20080221,163700,5.339,5.339,5.339,5.339
USDNOK,20080221,163800,5.339,5.339,5.339,5.339
USDNOK,20080221,163900,5.338,5.338,5.338,5.338
USDNOK,20080221,164000,5.337,5.337,5.333,5.333
USDNOK,20080221,164100,5.332,5.332,5.329,5.330
USDNOK,20080221,164200,5.330,5.330,5.330,5.330
USDNOK,20080221,164300,5.329,5.330,5.328,5.329
USDNOK,20080221,164400,5.328,5.329,5.328,5.329
USDNOK,20080221,164500,5.330,5.330,5.329,5.330
USDNOK,20080221,164600,5.329,5.329,5.329,5.329
USDNOK,20080221,164700,5.329,5.330,5.327,5.327
USDNOK,20080221,164800,5.328,5.328,5.327,5.327
USDNOK,20080221,164900,5.328,5.329,5.327,5.329
USDNOK,20080221,165000,5.327,5.329,5.327,5.328
USDNOK,20080221,165100,5.328,5.328,5.328,5.328
USDNOK,20080221,165200,5.327,5.327,5.326,5.326
USDNOK,20080221,165300,5.326,5.326,5.326,5.326
USDNOK,20080221,165400,5.325,5.325,5.325,5.325
USDNOK,20080221,165500,5.325,5.325,5.325,5.325
USDNOK,20080221,165600,5.326,5.326,5.325,5.325
USDNOK,20080221,165700,5.324,5.324,5.319,5.319
USDNOK,20080221,165800,5.320,5.320,5.318,5.319
USDNOK,20080221,165900,5.318,5.318,5.318,5.318
USDNOK,20080221,170000,5.317,5.318,5.316,5.316
USDNOK,20080221,170100,5.317,5.317,5.315,5.315
USDNOK,20080221,170200,5.316,5.317,5.315,5.317
USDNOK,20080221,170300,5.316,5.317,5.316,5.316
USDNOK,20080221,170400,5.316,5.316,5.315,5.316
USDNOK,20080221,170500,5.315,5.315,5.315,5.315
USDNOK,20080221,170600,5.315,5.315,5.315,5.315
USDNOK,20080221,170700,5.315,5.315,5.315,5.315
USDNOK,20080221,170800,5.315,5.315,5.313,5.313
USDNOK,20080221,170900,5.313,5.313,5.313,5.313
USDNOK,20080221,171000,5.314,5.314,5.314,5.314
USDNOK,20080221,171100,5.315,5.315,5.315,5.315
USDNOK,20080221,171200,5.316,5.318,5.316,5.318
USDNOK,20080221,171300,5.318,5.318,5.318,5.318
USDNOK,20080221,171400,5.317,5.317,5.317,5.317
USDNOK,20080221,171500,5.317,5.317,5.316,5.316
USDNOK,20080221,171600,5.316,5.316,5.316,5.316
USDNOK,20080221,171700,5.317,5.317,5.315,5.315
USDNOK,20080221,171800,5.316,5.316,5.316,5.316
USDNOK,20080221,171900,5.316,5.316,5.315,5.315
USDNOK,20080221,172000,5.316,5.316,5.315,5.316
USDNOK,20080221,172100,5.315,5.315,5.315,5.315
USDNOK,20080221,172200,5.315,5.316,5.315,5.316
USDNOK,20080221,172300,5.316,5.316,5.315,5.315
USDNOK,20080221,172400,5.315,5.315,5.315,5.315
USDNOK,20080221,172500,5.315,5.315,5.315,5.315
USDNOK,20080221,172600,5.315,5.315,5.315,5.315
USDNOK,20080221,172700,5.316,5.316,5.316,5.316
USDNOK,20080221,172800,5.316,5.316,5.312,5.312
USDNOK,20080221,172900,5.311,5.313,5.311,5.312
USDNOK,20080221,173000,5.312,5.312,5.312,5.312
USDNOK,20080221,173100,5.313,5.314,5.313,5.313
USDNOK,20080221,173200,5.313,5.313,5.313,5.313
USDNOK,20080221,173300,5.312,5.312,5.312,5.312
USDNOK,20080221,173400,5.312,5.312,5.312,5.312
USDNOK,20080221,173500,5.312,5.312,5.312,5.312
USDNOK,20080221,173600,5.313,5.314,5.313,5.313
USDNOK,20080221,173700,5.312,5.312,5.312,5.312
USDNOK,20080221,173800,5.312,5.312,5.310,5.310
USDNOK,20080221,173900,5.309,5.310,5.309,5.310
USDNOK,20080221,174000,5.310,5.310,5.309,5.309
USDNOK,20080221,174100,5.309,5.309,5.309,5.309
USDNOK,20080221,174200,5.309,5.309,5.309,5.309
USDNOK,20080221,174300,5.308,5.309,5.307,5.307
USDNOK,20080221,174400,5.306,5.308,5.306,5.307
USDNOK,20080221,174500,5.306,5.307,5.306,5.307
USDNOK,20080221,174600,5.307,5.307,5.305,5.306
USDNOK,20080221,174700,5.304,5.305,5.302,5.302
USDNOK,20080221,174800,5.303,5.303,5.303,5.303
USDNOK,20080221,174900,5.303,5.305,5.303,5.304
USDNOK,20080221,175000,5.305,5.305,5.305,5.305
USDNOK,20080221,175100,5.305,5.305,5.304,5.304
USDNOK,20080221,175200,5.305,5.305,5.305,5.305
USDNOK,20080221,175300,5.305,5.305,5.305,5.305
USDNOK,20080221,175400,5.305,5.305,5.305,5.305
USDNOK,20080221,175500,5.305,5.305,5.305,5.305
USDNOK,20080221,175600,5.305,5.305,5.305,5.305
USDNOK,20080221,175700,5.305,5.306,5.305,5.306
USDNOK,20080221,175800,5.306,5.306,5.306,5.306
USDNOK,20080221,175900,5.306,5.306,5.306,5.306
USDNOK,20080221,180000,5.305,5.306,5.305,5.305
USDNOK,20080221,180100,5.306,5.306,5.306,5.306
USDNOK,20080221,180200,5.305,5.306,5.305,5.306
USDNOK,20080221,180300,5.306,5.306,5.306,5.306
USDNOK,20080221,180400,5.306,5.306,5.305,5.305
USDNOK,20080221,180500,5.305,5.305,5.305,5.305
USDNOK,20080221,180600,5.305,5.305,5.304,5.304
USDNOK,20080221,180700,5.305,5.307,5.303,5.303
USDNOK,20080221,180800,5.304,5.305,5.303,5.305
USDNOK,20080221,180900,5.306,5.307,5.306,5.306
USDNOK,20080221,181000,5.307,5.308,5.307,5.307
USDNOK,20080221,181100,5.307,5.308,5.307,5.307
USDNOK,20080221,181200,5.308,5.310,5.308,5.310
USDNOK,20080221,181300,5.309,5.309,5.309,5.309
USDNOK,20080221,181400,5.309,5.309,5.307,5.308
USDNOK,20080221,181500,5.308,5.308,5.308,5.308
USDNOK,20080221,181600,5.307,5.307,5.307,5.307
USDNOK,20080221,181700,5.307,5.308,5.307,5.308
USDNOK,20080221,181800,5.307,5.307,5.306,5.306
USDNOK,20080221,181900,5.307,5.307,5.306,5.306
USDNOK,20080221,182000,5.307,5.307,5.304,5.304
USDNOK,20080221,182100,5.303,5.305,5.303,5.305
USDNOK,20080221,182200,5.306,5.306,5.305,5.305
USDNOK,20080221,182300,5.306,5.306,5.305,5.306
USDNOK,20080221,182400,5.305,5.306,5.305,5.306
USDNOK,20080221,182500,5.306,5.307,5.306,5.306
USDNOK,20080221,182600,5.305,5.305,5.304,5.304
USDNOK,20080221,182700,5.303,5.304,5.303,5.303
USDNOK,20080221,182800,5.302,5.303,5.302,5.303
USDNOK,20080221,182900,5.303,5.304,5.303,5.304
USDNOK,20080221,183000,5.305,5.306,5.304,5.306
USDNOK,20080221,183100,5.305,5.306,5.305,5.306
USDNOK,20080221,183200,5.306,5.306,5.306,5.306
USDNOK,20080221,183300,5.305,5.306,5.305,5.306
USDNOK,20080221,183400,5.307,5.308,5.306,5.307
USDNOK,20080221,183500,5.308,5.309,5.307,5.307
USDNOK,20080221,183600,5.308,5.309,5.308,5.308
USDNOK,20080221,183700,5.308,5.308,5.308,5.308
USDNOK,20080221,183800,5.307,5.307,5.307,5.307
USDNOK,20080221,183900,5.307,5.307,5.305,5.305
USDNOK,20080221,184000,5.306,5.306,5.305,5.305
USDNOK,20080221,184100,5.306,5.306,5.305,5.305
USDNOK,20080221,184200,5.306,5.306,5.305,5.305
USDNOK,20080221,184300,5.305,5.305,5.304,5.305
USDNOK,20080221,184400,5.304,5.305,5.303,5.304
USDNOK,20080221,184500,5.303,5.303,5.303,5.303
USDNOK,20080221,184600,5.303,5.303,5.303,5.303
USDNOK,20080221,184700,5.303,5.303,5.303,5.303
USDNOK,20080221,184800,5.303,5.303,5.303,5.303
USDNOK,20080221,184900,5.303,5.303,5.303,5.303
USDNOK,20080221,185000,5.304,5.304,5.303,5.304
USDNOK,20080221,185100,5.303,5.304,5.303,5.304
USDNOK,20080221,185200,5.304,5.304,5.304,5.304
USDNOK,20080221,185300,5.304,5.304,5.304,5.304
USDNOK,20080221,185400,5.304,5.305,5.304,5.305
USDNOK,20080221,185500,5.304,5.305,5.304,5.305
USDNOK,20080221,185600,5.305,5.305,5.305,5.305
USDNOK,20080221,185700,5.306,5.306,5.305,5.305
USDNOK,20080221,185800,5.305,5.305,5.305,5.305
USDNOK,20080221,185900,5.305,5.305,5.305,5.305
USDNOK,20080221,190000,5.305,5.306,5.304,5.306
USDNOK,20080221,190100,5.305,5.306,5.305,5.306
USDNOK,20080221,190200,5.307,5.309,5.307,5.309
USDNOK,20080221,190300,5.310,5.311,5.310,5.310
USDNOK,20080221,190400,5.311,5.313,5.311,5.311
USDNOK,20080221,190500,5.311,5.312,5.311,5.312
USDNOK,20080221,190600,5.312,5.312,5.312,5.312
USDNOK,20080221,190700,5.312,5.312,5.312,5.312
USDNOK,20080221,190800,5.312,5.312,5.312,5.312
USDNOK,20080221,190900,5.312,5.312,5.311,5.312
USDNOK,20080221,191000,5.311,5.312,5.311,5.312
USDNOK,20080221,191100,5.311,5.313,5.311,5.313
USDNOK,20080221,191200,5.312,5.312,5.312,5.312
USDNOK,20080221,191300,5.312,5.312,5.312,5.312
USDNOK,20080221,191400,5.312,5.312,5.312,5.312
USDNOK,20080221,191500,5.311,5.312,5.311,5.311
USDNOK,20080221,191600,5.310,5.310,5.310,5.310
USDNOK,20080221,191700,5.309,5.309,5.305,5.305
USDNOK,20080221,191800,5.306,5.306,5.305,5.305
USDNOK,20080221,191900,5.306,5.306,5.305,5.306
USDNOK,20080221,192000,5.306,5.306,5.306,5.306
USDNOK,20080221,192100,5.307,5.307,5.306,5.306
USDNOK,20080221,192200,5.307,5.307,5.307,5.307
USDNOK,20080221,192300,5.307,5.307,5.307,5.307
USDNOK,20080221,192400,5.307,5.307,5.307,5.307
USDNOK,20080221,192500,5.308,5.308,5.306,5.306
USDNOK,20080221,192600,5.306,5.306,5.306,5.306
USDNOK,20080221,192700,5.306,5.306,5.306,5.306
USDNOK,20080221,192800,5.307,5.307,5.306,5.306
USDNOK,20080221,192900,5.306,5.306,5.306,5.306
USDNOK,20080221,193000,5.307,5.307,5.306,5.307
USDNOK,20080221,193100,5.307,5.307,5.307,5.307
USDNOK,20080221,193200,5.307,5.307,5.307,5.307
USDNOK,20080221,193300,5.308,5.308,5.308,5.308
USDNOK,20080221,193400,5.308,5.309,5.308,5.309
USDNOK,20080221,193500,5.309,5.309,5.308,5.308
USDNOK,20080221,193600,5.309,5.309,5.308,5.308
USDNOK,20080221,193700,5.308,5.309,5.308,5.309
USDNOK,20080221,193800,5.308,5.308,5.308,5.308
USDNOK,20080221,193900,5.308,5.308,5.308,5.308
USDNOK,20080221,194000,5.308,5.308,5.308,5.308
USDNOK,20080221,194100,5.308,5.308,5.308,5.308
USDNOK,20080221,194200,5.308,5.309,5.308,5.308
USDNOK,20080221,194300,5.309,5.309,5.309,5.309
USDNOK,20080221,194400,5.309,5.309,5.309,5.309
USDNOK,20080221,194500,5.308,5.308,5.308,5.308
USDNOK,20080221,194600,5.307,5.307,5.306,5.306
USDNOK,20080221,194700,5.306,5.306,5.306,5.306
USDNOK,20080221,194800,5.307,5.307,5.306,5.306
USDNOK,20080221,194900,5.305,5.306,5.305,5.306
USDNOK,20080221,195000,5.306,5.306,5.306,5.306
USDNOK,20080221,195100,5.307,5.309,5.307,5.308
USDNOK,20080221,195200,5.309,5.309,5.309,5.309
USDNOK,20080221,195300,5.308,5.308,5.308,5.308
USDNOK,20080221,195400,5.307,5.308,5.307,5.308
USDNOK,20080221,195500,5.308,5.308,5.308,5.308
USDNOK,20080221,195600,5.308,5.308,5.307,5.307
USDNOK,20080221,195700,5.307,5.308,5.307,5.308
USDNOK,20080221,195800,5.307,5.307,5.306,5.307
USDNOK,20080221,195900,5.306,5.307,5.306,5.307
USDNOK,20080221,200000,5.306,5.307,5.306,5.307
USDNOK,20080221,200100,5.307,5.308,5.307,5.307
USDNOK,20080221,200200,5.307,5.307,5.307,5.307
USDNOK,20080221,200300,5.307,5.307,5.307,5.307
USDNOK,20080221,200400,5.308,5.309,5.308,5.308
USDNOK,20080221,200500,5.309,5.309,5.308,5.308
USDNOK,20080221,200600,5.308,5.308,5.308,5.308
USDNOK,20080221,200700,5.308,5.308,5.308,5.308
USDNOK,20080221,200800,5.308,5.308,5.308,5.308
USDNOK,20080221,200900,5.308,5.308,5.308,5.308
USDNOK,20080221,201000,5.308,5.308,5.308,5.308
USDNOK,20080221,201100,5.308,5.308,5.308,5.308
USDNOK,20080221,201200,5.308,5.308,5.308,5.308
USDNOK,20080221,201300,5.308,5.308,5.308,5.308
USDNOK,20080221,201400,5.307,5.307,5.306,5.306
USDNOK,20080221,201500,5.307,5.307,5.307,5.307
USDNOK,20080221,201600,5.307,5.309,5.307,5.309
USDNOK,20080221,201700,5.308,5.309,5.308,5.308
USDNOK,20080221,201800,5.308,5.309,5.308,5.309
USDNOK,20080221,201900,5.308,5.309,5.308,5.309
USDNOK,20080221,202000,5.308,5.308,5.308,5.308
USDNOK,20080221,202100,5.308,5.309,5.308,5.309
USDNOK,20080221,202200,5.309,5.310,5.309,5.310
USDNOK,20080221,202300,5.310,5.310,5.310,5.310
USDNOK,20080221,202400,5.310,5.310,5.310,5.310
USDNOK,20080221,202500,5.310,5.310,5.310,5.310
USDNOK,20080221,202600,5.310,5.310,5.310,5.310
USDNOK,20080221,202700,5.310,5.311,5.310,5.311
USDNOK,20080221,202800,5.311,5.311,5.311,5.311
USDNOK,20080221,202900,5.311,5.312,5.311,5.312
USDNOK,20080221,203000,5.312,5.312,5.312,5.312
USDNOK,20080221,203100,5.311,5.312,5.311,5.311
USDNOK,20080221,203200,5.311,5.311,5.311,5.311
USDNOK,20080221,203300,5.311,5.311,5.311,5.311
USDNOK,20080221,203400,5.311,5.311,5.311,5.311
USDNOK,20080221,203500,5.310,5.311,5.310,5.310
USDNOK,20080221,203600,5.309,5.310,5.308,5.308
USDNOK,20080221,203700,5.308,5.308,5.308,5.308
USDNOK,20080221,203800,5.308,5.308,5.308,5.308
USDNOK,20080221,203900,5.308,5.308,5.308,5.308
USDNOK,20080221,204000,5.308,5.308,5.308,5.308
USDNOK,20080221,204100,5.308,5.308,5.308,5.308
USDNOK,20080221,204200,5.309,5.309,5.308,5.309
USDNOK,20080221,204300,5.309,5.309,5.309,5.309
USDNOK,20080221,204400,5.309,5.309,5.309,5.309
USDNOK,20080221,204500,5.310,5.310,5.310,5.310
USDNOK,20080221,204600,5.310,5.310,5.310,5.310
USDNOK,20080221,204700,5.311,5.311,5.310,5.311
USDNOK,20080221,204800,5.310,5.311,5.310,5.311
USDNOK,20080221,204900,5.311,5.311,5.311,5.311
USDNOK,20080221,205000,5.311,5.311,5.311,5.311
USDNOK,20080221,205100,5.311,5.311,5.311,5.311
USDNOK,20080221,205200,5.311,5.311,5.311,5.311
USDNOK,20080221,205400,5.311,5.311,5.311,5.311
USDNOK,20080221,205500,5.311,5.312,5.311,5.312
USDNOK,20080221,205600,5.313,5.313,5.312,5.312
USDNOK,20080221,205700,5.312,5.312,5.312,5.312
USDNOK,20080221,205800,5.312,5.312,5.312,5.312
USDNOK,20080221,205900,5.312,5.312,5.312,5.312
USDNOK,20080221,210000,5.311,5.312,5.311,5.312
USDNOK,20080221,210100,5.312,5.312,5.312,5.312
USDNOK,20080221,210200,5.311,5.311,5.311,5.311
USDNOK,20080221,210300,5.311,5.311,5.311,5.311
USDNOK,20080221,210400,5.311,5.311,5.311,5.311
USDNOK,20080221,210500,5.312,5.312,5.312,5.312
USDNOK,20080221,210600,5.312,5.313,5.311,5.313
USDNOK,20080221,210700,5.312,5.312,5.312,5.312
USDNOK,20080221,210800,5.312,5.312,5.312,5.312
USDNOK,20080221,210900,5.313,5.313,5.312,5.313
USDNOK,20080221,211000,5.313,5.313,5.313,5.313
USDNOK,20080221,211100,5.313,5.313,5.313,5.313
USDNOK,20080221,211200,5.312,5.313,5.312,5.312
USDNOK,20080221,211300,5.313,5.313,5.312,5.313
USDNOK,20080221,211400,5.313,5.313,5.313,5.313
USDNOK,20080221,211500,5.313,5.314,5.313,5.313
USDNOK,20080221,211600,5.314,5.314,5.313,5.313
USDNOK,20080221,211700,5.313,5.313,5.313,5.313
USDNOK,20080221,211800,5.313,5.313,5.312,5.312
USDNOK,20080221,211900,5.313,5.313,5.313,5.313
USDNOK,20080221,212000,5.313,5.313,5.311,5.311
USDNOK,20080221,212100,5.310,5.310,5.310,5.310
USDNOK,20080221,212200,5.311,5.311,5.311,5.311
USDNOK,20080221,212300,5.311,5.311,5.309,5.310
USDNOK,20080221,212400,5.310,5.310,5.310,5.310
USDNOK,20080221,212500,5.310,5.310,5.310,5.310
USDNOK,20080221,212600,5.309,5.310,5.309,5.310
USDNOK,20080221,212700,5.309,5.310,5.309,5.310
USDNOK,20080221,212800,5.310,5.310,5.310,5.310
USDNOK,20080221,212900,5.310,5.310,5.309,5.309
USDNOK,20080221,213000,5.309,5.309,5.309,5.309
USDNOK,20080221,213100,5.310,5.311,5.309,5.309
USDNOK,20080221,213200,5.309,5.309,5.309,5.309
USDNOK,20080221,213300,5.308,5.308,5.308,5.308
USDNOK,20080221,213400,5.309,5.309,5.309,5.309
USDNOK,20080221,213500,5.309,5.310,5.309,5.310
USDNOK,20080221,213600,5.309,5.310,5.309,5.310
USDNOK,20080221,213700,5.310,5.310,5.309,5.309
USDNOK,20080221,213800,5.310,5.310,5.310,5.310
USDNOK,20080221,213900,5.310,5.310,5.309,5.309
USDNOK,20080221,214000,5.310,5.310,5.310,5.310
USDNOK,20080221,214100,5.310,5.311,5.310,5.311
USDNOK,20080221,214200,5.310,5.311,5.310,5.311
USDNOK,20080221,214300,5.310,5.310,5.310,5.310
USDNOK,20080221,214400,5.310,5.312,5.310,5.312
USDNOK,20080221,214500,5.313,5.315,5.313,5.314
USDNOK,20080221,214600,5.315,5.315,5.313,5.313
USDNOK,20080221,214700,5.314,5.314,5.314,5.314
USDNOK,20080221,214800,5.313,5.313,5.313,5.313
USDNOK,20080221,214900,5.313,5.313,5.313,5.313
USDNOK,20080221,215000,5.313,5.314,5.313,5.314
USDNOK,20080221,215100,5.313,5.313,5.313,5.313
USDNOK,20080221,215200,5.314,5.314,5.313,5.314
USDNOK,20080221,215300,5.314,5.314,5.314,5.314
USDNOK,20080221,215400,5.313,5.313,5.313,5.313
USDNOK,20080221,215500,5.314,5.314,5.314,5.314
USDNOK,20080221,215600,5.314,5.314,5.314,5.314
USDNOK,20080221,215700,5.314,5.314,5.314,5.314
USDNOK,20080221,215800,5.314,5.314,5.314,5.314
USDNOK,20080221,215900,5.314,5.314,5.314,5.314
USDNOK,20080221,220000,5.313,5.314,5.313,5.314
USDNOK,20080221,220100,5.313,5.313,5.313,5.313
USDNOK,20080221,220200,5.313,5.314,5.313,5.314
USDNOK,20080221,220300,5.314,5.314,5.314,5.314
USDNOK,20080221,220400,5.314,5.314,5.314,5.314
USDNOK,20080221,220500,5.314,5.314,5.314,5.314
USDNOK,20080221,220600,5.314,5.314,5.314,5.314
USDNOK,20080221,220700,5.315,5.315,5.314,5.314
USDNOK,20080221,220800,5.314,5.314,5.314,5.314
USDNOK,20080221,220900,5.314,5.314,5.313,5.314
USDNOK,20080221,221000,5.313,5.314,5.313,5.314
USDNOK,20080221,221100,5.313,5.314,5.313,5.313
USDNOK,20080221,221200,5.313,5.313,5.313,5.313
USDNOK,20080221,221300,5.313,5.313,5.313,5.313
USDNOK,20080221,221400,5.313,5.313,5.313,5.313
USDNOK,20080221,221500,5.313,5.314,5.313,5.314
USDNOK,20080221,221600,5.314,5.314,5.314,5.314
USDNOK,20080221,221700,5.314,5.314,5.314,5.314
USDNOK,20080221,221800,5.313,5.314,5.313,5.314
USDNOK,20080221,221900,5.314,5.314,5.314,5.314
USDNOK,20080221,222000,5.314,5.314,5.314,5.314
USDNOK,20080221,222100,5.314,5.314,5.314,5.314
USDNOK,20080221,222200,5.314,5.314,5.314,5.314
USDNOK,20080221,222300,5.314,5.314,5.313,5.313
USDNOK,20080221,222400,5.313,5.313,5.313,5.313
USDNOK,20080221,222500,5.313,5.313,5.313,5.313
USDNOK,20080221,222600,5.314,5.314,5.314,5.314
USDNOK,20080221,222700,5.314,5.314,5.314,5.314
USDNOK,20080221,222800,5.314,5.314,5.314,5.314
USDNOK,20080221,222900,5.314,5.314,5.314,5.314
USDNOK,20080221,223000,5.314,5.315,5.314,5.315
USDNOK,20080221,223100,5.316,5.316,5.314,5.314
USDNOK,20080221,223200,5.313,5.313,5.313,5.313
USDNOK,20080221,223300,5.313,5.313,5.313,5.313
USDNOK,20080221,223400,5.313,5.313,5.312,5.312
USDNOK,20080221,223500,5.312,5.312,5.312,5.312
USDNOK,20080221,223600,5.312,5.312,5.312,5.312
USDNOK,20080221,223700,5.312,5.312,5.312,5.312
USDNOK,20080221,223800,5.312,5.312,5.312,5.312
USDNOK,20080221,223900,5.312,5.312,5.312,5.312
USDNOK,20080221,224000,5.312,5.312,5.312,5.312
USDNOK,20080221,224100,5.312,5.312,5.312,5.312
USDNOK,20080221,224200,5.312,5.312,5.312,5.312
USDNOK,20080221,224300,5.312,5.312,5.312,5.312
USDNOK,20080221,224400,5.312,5.312,5.312,5.312
USDNOK,20080221,224500,5.312,5.312,5.312,5.312
USDNOK,20080221,224600,5.313,5.313,5.312,5.312
USDNOK,20080221,224700,5.312,5.312,5.312,5.312
USDNOK,20080221,224800,5.312,5.312,5.312,5.312
USDNOK,20080221,224900,5.312,5.312,5.312,5.312
USDNOK,20080221,225000,5.312,5.312,5.312,5.312
USDNOK,20080221,225100,5.313,5.313,5.312,5.312
USDNOK,20080221,225200,5.313,5.313,5.312,5.312
USDNOK,20080221,225300,5.313,5.313,5.313,5.313
USDNOK,20080221,225400,5.313,5.314,5.313,5.314
USDNOK,20080221,225500,5.314,5.314,5.314,5.314
USDNOK,20080221,225600,5.314,5.314,5.314,5.314
USDNOK,20080221,225700,5.313,5.314,5.313,5.313
USDNOK,20080221,225800,5.312,5.312,5.312,5.312
USDNOK,20080221,225900,5.312,5.312,5.312,5.312
USDNOK,20080221,230000,5.312,5.312,5.312,5.312
USDNOK,20080221,230100,5.313,5.313,5.312,5.312
USDNOK,20080221,230200,5.312,5.312,5.312,5.312
USDNOK,20080221,230300,5.312,5.312,5.312,5.312
USDNOK,20080221,230400,5.312,5.312,5.312,5.312
USDNOK,20080221,230500,5.311,5.312,5.311,5.312
USDNOK,20080221,230600,5.313,5.314,5.312,5.312
USDNOK,20080221,230700,5.313,5.313,5.313,5.313
USDNOK,20080221,230800,5.313,5.313,5.313,5.313
USDNOK,20080221,230900,5.313,5.313,5.313,5.313
USDNOK,20080221,231000,5.313,5.313,5.313,5.313
USDNOK,20080221,231100,5.313,5.313,5.312,5.312
USDNOK,20080221,231200,5.313,5.313,5.313,5.313
USDNOK,20080221,231300,5.313,5.313,5.313,5.313
USDNOK,20080221,231400,5.312,5.312,5.312,5.312
USDNOK,20080221,231500,5.312,5.312,5.311,5.311
USDNOK,20080221,231600,5.310,5.311,5.310,5.310
USDNOK,20080221,231700,5.310,5.310,5.309,5.309
USDNOK,20080221,231800,5.310,5.310,5.310,5.310
USDNOK,20080221,231900,5.309,5.310,5.309,5.310
USDNOK,20080221,232000,5.309,5.309,5.308,5.308
USDNOK,20080221,232100,5.307,5.308,5.307,5.308
USDNOK,20080221,232200,5.309,5.309,5.308,5.308
USDNOK,20080221,232300,5.310,5.312,5.310,5.312
USDNOK,20080221,232400,5.313,5.313,5.312,5.312
USDNOK,20080221,232500,5.313,5.313,5.311,5.311
USDNOK,20080221,232600,5.310,5.310,5.310,5.310
USDNOK,20080221,232700,5.310,5.311,5.310,5.310
USDNOK,20080221,232800,5.311,5.311,5.311,5.311
USDNOK,20080221,232900,5.310,5.310,5.310,5.310
USDNOK,20080221,233000,5.311,5.311,5.310,5.310
USDNOK,20080221,233100,5.310,5.310,5.310,5.310
USDNOK,20080221,233200,5.310,5.311,5.310,5.310
USDNOK,20080221,233300,5.311,5.311,5.310,5.310
USDNOK,20080221,233400,5.310,5.310,5.310,5.310
USDNOK,20080221,233500,5.310,5.310,5.310,5.310
USDNOK,20080221,233600,5.310,5.310,5.310,5.310
USDNOK,20080221,233700,5.310,5.310,5.310,5.310
USDNOK,20080221,233800,5.310,5.311,5.310,5.310
USDNOK,20080221,233900,5.311,5.311,5.311,5.311
USDNOK,20080221,234000,5.311,5.312,5.311,5.311
USDNOK,20080221,234100,5.311,5.311,5.311,5.311
USDNOK,20080221,234200,5.311,5.311,5.311,5.311
USDNOK,20080221,234300,5.311,5.311,5.311,5.311
USDNOK,20080221,234400,5.311,5.311,5.311,5.311
USDNOK,20080221,234500,5.311,5.312,5.311,5.312
USDNOK,20080221,234600,5.311,5.311,5.311,5.311
USDNOK,20080221,234700,5.311,5.312,5.311,5.312
USDNOK,20080221,234800,5.311,5.311,5.311,5.311
USDNOK,20080221,234900,5.311,5.311,5.311,5.311
USDNOK,20080221,235000,5.311,5.311,5.311,5.311
USDNOK,20080221,235100,5.311,5.311,5.311,5.311
USDNOK,20080221,235200,5.311,5.311,5.311,5.311
USDNOK,20080221,235300,5.311,5.311,5.311,5.311
USDNOK,20080221,235400,5.311,5.312,5.311,5.312
USDNOK,20080221,235500,5.312,5.312,5.312,5.312
USDNOK,20080221,235600,5.312,5.312,5.312,5.312
USDNOK,20080221,235700,5.312,5.312,5.312,5.312
USDNOK,20080221,235800,5.312,5.312,5.312,5.312
USDNOK,20080221,235900,5.312,5.312,5.312,5.312
USDNOK,20080222,000000,5.311,5.311,5.311,5.311
USDPLN,20080221,000400,2.425,2.425,2.425,2.425
USDPLN,20080221,000900,2.425,2.425,2.425,2.425
USDPLN,20080221,001400,2.425,2.425,2.425,2.425
USDPLN,20080221,001900,2.424,2.424,2.424,2.424
USDPLN,20080221,002400,2.424,2.424,2.424,2.424
USDPLN,20080221,002700,2.423,2.423,2.423,2.423
USDPLN,20080221,002800,2.424,2.424,2.424,2.424
USDPLN,20080221,003300,2.424,2.424,2.424,2.424
USDPLN,20080221,003800,2.424,2.424,2.424,2.424
USDPLN,20080221,004300,2.424,2.424,2.424,2.424
USDPLN,20080221,004800,2.424,2.424,2.424,2.424
USDPLN,20080221,005300,2.424,2.424,2.424,2.424
USDPLN,20080221,005800,2.424,2.424,2.424,2.424
USDPLN,20080221,010300,2.424,2.424,2.424,2.424
USDPLN,20080221,010800,2.424,2.424,2.424,2.424
USDPLN,20080221,011300,2.424,2.424,2.424,2.424
USDPLN,20080221,011800,2.424,2.424,2.424,2.424
USDPLN,20080221,012300,2.424,2.424,2.424,2.424
USDPLN,20080221,012800,2.424,2.424,2.424,2.424
USDPLN,20080221,013300,2.424,2.424,2.424,2.424
USDPLN,20080221,013600,2.425,2.425,2.425,2.425
USDPLN,20080221,014100,2.425,2.425,2.425,2.425
USDPLN,20080221,014600,2.425,2.425,2.425,2.425
USDPLN,20080221,015100,2.425,2.425,2.425,2.425
USDPLN,20080221,015600,2.425,2.425,2.425,2.425
USDPLN,20080221,020100,2.425,2.425,2.425,2.425
USDPLN,20080221,020600,2.425,2.425,2.425,2.425
USDPLN,20080221,021000,2.424,2.424,2.424,2.424
USDPLN,20080221,021500,2.424,2.424,2.424,2.424
USDPLN,20080221,022000,2.424,2.424,2.424,2.424
USDPLN,20080221,022500,2.424,2.424,2.424,2.424
USDPLN,20080221,023000,2.424,2.424,2.424,2.424
USDPLN,20080221,023500,2.424,2.424,2.424,2.424
USDPLN,20080221,024000,2.424,2.424,2.424,2.424
USDPLN,20080221,024500,2.424,2.424,2.424,2.424
USDPLN,20080221,025000,2.424,2.424,2.424,2.424
USDPLN,20080221,025500,2.424,2.424,2.424,2.424
USDPLN,20080221,025800,2.425,2.425,2.425,2.425
USDPLN,20080221,030000,2.424,2.424,2.424,2.424
USDPLN,20080221,030500,2.424,2.424,2.424,2.424
USDPLN,20080221,031000,2.424,2.424,2.424,2.424
USDPLN,20080221,031500,2.424,2.424,2.424,2.424
USDPLN,20080221,032000,2.424,2.424,2.424,2.424
USDPLN,20080221,032500,2.424,2.424,2.424,2.424
USDPLN,20080221,033000,2.424,2.424,2.424,2.424
USDPLN,20080221,033500,2.424,2.424,2.424,2.424
USDPLN,20080221,034000,2.424,2.424,2.424,2.424
USDPLN,20080221,034500,2.424,2.424,2.424,2.424
USDPLN,20080221,035000,2.424,2.424,2.424,2.424
USDPLN,20080221,035500,2.424,2.424,2.424,2.424
USDPLN,20080221,040000,2.424,2.424,2.424,2.424
USDPLN,20080221,040500,2.424,2.424,2.424,2.424
USDPLN,20080221,041000,2.424,2.424,2.424,2.424
USDPLN,20080221,041500,2.424,2.424,2.424,2.424
USDPLN,20080221,042000,2.424,2.424,2.424,2.424
USDPLN,20080221,042500,2.424,2.424,2.424,2.424
USDPLN,20080221,043000,2.424,2.424,2.424,2.424
USDPLN,20080221,043500,2.424,2.424,2.424,2.424
USDPLN,20080221,044000,2.424,2.424,2.424,2.424
USDPLN,20080221,044500,2.424,2.424,2.424,2.424
USDPLN,20080221,045000,2.424,2.424,2.424,2.424
USDPLN,20080221,045500,2.424,2.424,2.424,2.424
USDPLN,20080221,050000,2.424,2.424,2.424,2.424
USDPLN,20080221,050500,2.424,2.424,2.423,2.423
USDPLN,20080221,051000,2.423,2.423,2.423,2.423
USDPLN,20080221,051500,2.423,2.423,2.423,2.423
USDPLN,20080221,052000,2.423,2.423,2.423,2.423
USDPLN,20080221,052400,2.422,2.422,2.422,2.422
USDPLN,20080221,052700,2.423,2.423,2.423,2.423
USDPLN,20080221,053200,2.423,2.423,2.423,2.423
USDPLN,20080221,053700,2.423,2.423,2.423,2.423
USDPLN,20080221,053900,2.424,2.424,2.424,2.424
USDPLN,20080221,054400,2.424,2.424,2.424,2.424
USDPLN,20080221,054900,2.424,2.424,2.424,2.424
USDPLN,20080221,055100,2.425,2.425,2.425,2.425
USDPLN,20080221,055200,2.424,2.424,2.424,2.424
USDPLN,20080221,055700,2.424,2.424,2.424,2.424
USDPLN,20080221,060200,2.424,2.424,2.424,2.424
USDPLN,20080221,060400,2.425,2.425,2.425,2.425
USDPLN,20080221,060900,2.425,2.425,2.425,2.425
USDPLN,20080221,061200,2.424,2.424,2.424,2.424
USDPLN,20080221,061300,2.425,2.425,2.425,2.425
USDPLN,20080221,061400,2.424,2.424,2.424,2.424
USDPLN,20080221,061600,2.425,2.425,2.425,2.425
USDPLN,20080221,062100,2.425,2.425,2.425,2.425
USDPLN,20080221,062600,2.425,2.425,2.425,2.425
USDPLN,20080221,062800,2.426,2.426,2.426,2.426
USDPLN,20080221,063200,2.425,2.425,2.425,2.425
USDPLN,20080221,063700,2.425,2.425,2.425,2.425
USDPLN,20080221,064200,2.425,2.425,2.425,2.425
USDPLN,20080221,064700,2.425,2.425,2.425,2.425
USDPLN,20080221,065200,2.425,2.425,2.425,2.425
USDPLN,20080221,065700,2.425,2.425,2.425,2.425
USDPLN,20080221,065900,2.424,2.424,2.424,2.424
USDPLN,20080221,070100,2.423,2.424,2.423,2.424
USDPLN,20080221,070200,2.423,2.423,2.423,2.423
USDPLN,20080221,070500,2.422,2.422,2.422,2.422
USDPLN,20080221,071000,2.422,2.422,2.422,2.422
USDPLN,20080221,071100,2.423,2.423,2.423,2.423
USDPLN,20080221,071300,2.424,2.424,2.423,2.423
USDPLN,20080221,071800,2.423,2.423,2.423,2.423
USDPLN,20080221,072300,2.423,2.423,2.423,2.423
USDPLN,20080221,072800,2.422,2.422,2.422,2.422
USDPLN,20080221,072900,2.423,2.423,2.422,2.423
USDPLN,20080221,073400,2.423,2.423,2.423,2.423
USDPLN,20080221,073500,2.422,2.422,2.422,2.422
USDPLN,20080221,073800,2.423,2.423,2.423,2.423
USDPLN,20080221,074200,2.422,2.422,2.422,2.422
USDPLN,20080221,074400,2.423,2.423,2.423,2.423
USDPLN,20080221,074600,2.422,2.422,2.422,2.422
USDPLN,20080221,074700,2.423,2.423,2.423,2.423
USDPLN,20080221,074800,2.422,2.422,2.422,2.422
USDPLN,20080221,075300,2.422,2.422,2.421,2.421
USDPLN,20080221,075800,2.421,2.421,2.421,2.421
USDPLN,20080221,080000,2.420,2.420,2.420,2.420
USDPLN,20080221,080500,2.420,2.420,2.420,2.420
USDPLN,20080221,080700,2.419,2.419,2.419,2.419
USDPLN,20080221,080800,2.418,2.418,2.418,2.418
USDPLN,20080221,081300,2.418,2.418,2.418,2.418
USDPLN,20080221,081500,2.419,2.419,2.419,2.419
USDPLN,20080221,082000,2.418,2.419,2.418,2.419
USDPLN,20080221,082400,2.420,2.420,2.420,2.420
USDPLN,20080221,082500,2.419,2.419,2.419,2.419
USDPLN,20080221,082600,2.420,2.420,2.420,2.420
USDPLN,20080221,082800,2.419,2.419,2.419,2.419
USDPLN,20080221,083300,2.419,2.419,2.419,2.419
USDPLN,20080221,083800,2.419,2.419,2.419,2.419
USDPLN,20080221,083900,2.418,2.418,2.418,2.418
USDPLN,20080221,084100,2.419,2.419,2.419,2.419
USDPLN,20080221,084400,2.420,2.420,2.419,2.419
USDPLN,20080221,084500,2.420,2.420,2.419,2.419
USDPLN,20080221,084900,2.418,2.419,2.418,2.419
USDPLN,20080221,085100,2.418,2.418,2.418,2.418
USDPLN,20080221,085200,2.419,2.420,2.419,2.420
USDPLN,20080221,085300,2.421,2.422,2.421,2.422
USDPLN,20080221,085400,2.421,2.422,2.421,2.422
USDPLN,20080221,085500,2.421,2.421,2.421,2.421
USDPLN,20080221,085800,2.422,2.422,2.422,2.422
USDPLN,20080221,090200,2.421,2.421,2.421,2.421
USDPLN,20080221,090400,2.422,2.422,2.422,2.422
USDPLN,20080221,090500,2.421,2.421,2.421,2.421
USDPLN,20080221,090600,2.422,2.422,2.422,2.422
USDPLN,20080221,090700,2.421,2.421,2.421,2.421
USDPLN,20080221,091000,2.420,2.420,2.420,2.420
USDPLN,20080221,091200,2.419,2.419,2.419,2.419
USDPLN,20080221,091300,2.420,2.420,2.420,2.420
USDPLN,20080221,091400,2.419,2.419,2.419,2.419
USDPLN,20080221,091800,2.420,2.420,2.420,2.420
USDPLN,20080221,092000,2.421,2.421,2.421,2.421
USDPLN,20080221,092200,2.420,2.420,2.420,2.420
USDPLN,20080221,092300,2.421,2.422,2.421,2.422
USDPLN,20080221,092500,2.423,2.423,2.423,2.423
USDPLN,20080221,092600,2.422,2.422,2.422,2.422
USDPLN,20080221,092700,2.423,2.423,2.423,2.423
USDPLN,20080221,093200,2.424,2.424,2.424,2.424
USDPLN,20080221,093500,2.423,2.423,2.423,2.423
USDPLN,20080221,093600,2.424,2.424,2.424,2.424
USDPLN,20080221,093700,2.423,2.423,2.423,2.423
USDPLN,20080221,093900,2.422,2.422,2.422,2.422
USDPLN,20080221,094000,2.421,2.422,2.421,2.421
USDPLN,20080221,094100,2.422,2.422,2.422,2.422
USDPLN,20080221,094600,2.422,2.422,2.422,2.422
USDPLN,20080221,094700,2.421,2.421,2.421,2.421
USDPLN,20080221,095200,2.421,2.421,2.421,2.421
USDPLN,20080221,095300,2.422,2.422,2.421,2.421
USDPLN,20080221,095800,2.421,2.422,2.421,2.422
USDPLN,20080221,100000,2.423,2.423,2.423,2.423
USDPLN,20080221,100100,2.424,2.424,2.424,2.424
USDPLN,20080221,100200,2.423,2.423,2.423,2.423
USDPLN,20080221,100300,2.424,2.424,2.423,2.423
USDPLN,20080221,100400,2.422,2.422,2.422,2.422
USDPLN,20080221,100500,2.421,2.421,2.421,2.421
USDPLN,20080221,100900,2.422,2.422,2.422,2.422
USDPLN,20080221,101100,2.423,2.423,2.423,2.423
USDPLN,20080221,101200,2.422,2.422,2.422,2.422
USDPLN,20080221,101400,2.423,2.423,2.423,2.423
USDPLN,20080221,101500,2.422,2.422,2.422,2.422
USDPLN,20080221,101700,2.423,2.423,2.423,2.423
USDPLN,20080221,101900,2.422,2.422,2.422,2.422
USDPLN,20080221,102200,2.421,2.421,2.421,2.421
USDPLN,20080221,102700,2.421,2.421,2.421,2.421
USDPLN,20080221,102800,2.420,2.420,2.419,2.419
USDPLN,20080221,102900,2.420,2.421,2.420,2.421
USDPLN,20080221,103000,2.422,2.423,2.422,2.423
USDPLN,20080221,103200,2.422,2.422,2.422,2.422
USDPLN,20080221,103300,2.421,2.422,2.420,2.420
USDPLN,20080221,103400,2.421,2.421,2.421,2.421
USDPLN,20080221,103500,2.420,2.421,2.420,2.421
USDPLN,20080221,103600,2.420,2.421,2.420,2.421
USDPLN,20080221,103800,2.420,2.420,2.419,2.419
USDPLN,20080221,104000,2.420,2.420,2.420,2.420
USDPLN,20080221,104300,2.419,2.419,2.419,2.419
USDPLN,20080221,104400,2.420,2.420,2.420,2.420
USDPLN,20080221,104500,2.419,2.419,2.419,2.419
USDPLN,20080221,104600,2.420,2.420,2.419,2.419
USDPLN,20080221,104700,2.420,2.420,2.420,2.420
USDPLN,20080221,104800,2.419,2.420,2.419,2.420
USDPLN,20080221,104900,2.419,2.420,2.419,2.419
USDPLN,20080221,105100,2.420,2.420,2.420,2.420
USDPLN,20080221,105600,2.420,2.420,2.420,2.420
USDPLN,20080221,105700,2.421,2.421,2.421,2.421
USDPLN,20080221,105900,2.420,2.420,2.420,2.420
USDPLN,20080221,110000,2.421,2.421,2.420,2.421
USDPLN,20080221,110200,2.422,2.422,2.422,2.422
USDPLN,20080221,110300,2.421,2.422,2.421,2.422
USDPLN,20080221,110400,2.421,2.422,2.421,2.421
USDPLN,20080221,110900,2.421,2.421,2.421,2.421
USDPLN,20080221,111000,2.422,2.422,2.422,2.422
USDPLN,20080221,111100,2.421,2.421,2.421,2.421
USDPLN,20080221,111300,2.422,2.422,2.422,2.422
USDPLN,20080221,111800,2.422,2.422,2.422,2.422
USDPLN,20080221,111900,2.421,2.422,2.421,2.422
USDPLN,20080221,112000,2.421,2.422,2.421,2.422
USDPLN,20080221,112100,2.421,2.422,2.421,2.422
USDPLN,20080221,112300,2.421,2.421,2.421,2.421
USDPLN,20080221,112500,2.420,2.420,2.420,2.420
USDPLN,20080221,113000,2.420,2.420,2.420,2.420
USDPLN,20080221,113500,2.420,2.420,2.420,2.420
USDPLN,20080221,113900,2.421,2.421,2.421,2.421
USDPLN,20080221,114000,2.422,2.422,2.422,2.422
USDPLN,20080221,114100,2.423,2.423,2.423,2.423
USDPLN,20080221,114400,2.422,2.422,2.422,2.422
USDPLN,20080221,114800,2.421,2.421,2.421,2.421
USDPLN,20080221,115300,2.421,2.421,2.421,2.421
USDPLN,20080221,115500,2.420,2.420,2.420,2.420
USDPLN,20080221,115600,2.421,2.421,2.421,2.421
USDPLN,20080221,120000,2.422,2.422,2.421,2.421
USDPLN,20080221,120200,2.422,2.422,2.421,2.421
USDPLN,20080221,120400,2.422,2.422,2.422,2.422
USDPLN,20080221,120500,2.423,2.423,2.423,2.423
USDPLN,20080221,120600,2.422,2.422,2.422,2.422
USDPLN,20080221,120800,2.421,2.422,2.421,2.422
USDPLN,20080221,120900,2.423,2.423,2.423,2.423
USDPLN,20080221,121100,2.422,2.423,2.422,2.423
USDPLN,20080221,121300,2.424,2.424,2.423,2.423
USDPLN,20080221,121800,2.423,2.423,2.423,2.423
USDPLN,20080221,121900,2.424,2.424,2.424,2.424
USDPLN,20080221,122100,2.423,2.423,2.423,2.423
USDPLN,20080221,122200,2.424,2.424,2.423,2.423
USDPLN,20080221,122400,2.424,2.424,2.424,2.424
USDPLN,20080221,122900,2.424,2.425,2.424,2.425
USDPLN,20080221,123000,2.426,2.426,2.426,2.426
USDPLN,20080221,123100,2.427,2.427,2.426,2.426
USDPLN,20080221,123400,2.425,2.425,2.425,2.425
USDPLN,20080221,123900,2.425,2.425,2.425,2.425
USDPLN,20080221,124400,2.425,2.425,2.425,2.425
USDPLN,20080221,124900,2.425,2.425,2.424,2.424
USDPLN,20080221,125400,2.424,2.424,2.424,2.424
USDPLN,20080221,125600,2.425,2.425,2.425,2.425
USDPLN,20080221,125800,2.424,2.424,2.424,2.424
USDPLN,20080221,125900,2.425,2.425,2.425,2.425
USDPLN,20080221,130000,2.424,2.424,2.423,2.423
USDPLN,20080221,130100,2.422,2.422,2.421,2.421
USDPLN,20080221,130200,2.420,2.420,2.418,2.418
USDPLN,20080221,130300,2.419,2.419,2.419,2.419
USDPLN,20080221,130400,2.418,2.418,2.418,2.418
USDPLN,20080221,130600,2.419,2.419,2.419,2.419
USDPLN,20080221,130700,2.418,2.418,2.418,2.418
USDPLN,20080221,130800,2.419,2.419,2.419,2.419
USDPLN,20080221,131000,2.418,2.419,2.418,2.419
USDPLN,20080221,131100,2.418,2.419,2.418,2.419
USDPLN,20080221,131600,2.419,2.419,2.419,2.419
USDPLN,20080221,132100,2.419,2.419,2.419,2.419
USDPLN,20080221,132200,2.418,2.419,2.418,2.419
USDPLN,20080221,132300,2.418,2.418,2.418,2.418
USDPLN,20080221,132800,2.418,2.418,2.418,2.418
USDPLN,20080221,133300,2.418,2.418,2.418,2.418
USDPLN,20080221,133400,2.419,2.419,2.419,2.419
USDPLN,20080221,133700,2.420,2.420,2.420,2.420
USDPLN,20080221,134100,2.421,2.421,2.421,2.421
USDPLN,20080221,134600,2.421,2.421,2.421,2.421
USDPLN,20080221,134700,2.420,2.420,2.420,2.420
USDPLN,20080221,135200,2.420,2.420,2.420,2.420
USDPLN,20080221,135300,2.419,2.419,2.419,2.419
USDPLN,20080221,135600,2.418,2.418,2.418,2.418
USDPLN,20080221,140100,2.418,2.418,2.417,2.417
USDPLN,20080221,140200,2.416,2.416,2.415,2.415
USDPLN,20080221,140500,2.414,2.415,2.414,2.415
USDPLN,20080221,141000,2.415,2.415,2.415,2.415
USDPLN,20080221,141500,2.415,2.415,2.415,2.415
USDPLN,20080221,141600,2.416,2.416,2.415,2.415
USDPLN,20080221,142100,2.415,2.415,2.415,2.415
USDPLN,20080221,142500,2.416,2.416,2.416,2.416
USDPLN,20080221,142800,2.415,2.415,2.415,2.415
USDPLN,20080221,143300,2.415,2.415,2.415,2.415
USDPLN,20080221,143400,2.414,2.414,2.414,2.414
USDPLN,20080221,143500,2.415,2.415,2.415,2.415
USDPLN,20080221,143800,2.416,2.416,2.416,2.416
USDPLN,20080221,143900,2.415,2.415,2.415,2.415
USDPLN,20080221,144000,2.416,2.416,2.416,2.416
USDPLN,20080221,144400,2.415,2.415,2.415,2.415
USDPLN,20080221,144800,2.414,2.414,2.414,2.414
USDPLN,20080221,145100,2.415,2.415,2.415,2.415
USDPLN,20080221,145600,2.415,2.415,2.415,2.415
USDPLN,20080221,150100,2.415,2.415,2.415,2.415
USDPLN,20080221,150200,2.416,2.417,2.416,2.416
USDPLN,20080221,150300,2.417,2.417,2.416,2.416
USDPLN,20080221,150800,2.416,2.416,2.416,2.416
USDPLN,20080221,151100,2.415,2.416,2.415,2.416
USDPLN,20080221,151200,2.417,2.417,2.417,2.417
USDPLN,20080221,151700,2.417,2.417,2.416,2.416
USDPLN,20080221,152200,2.416,2.416,2.416,2.416
USDPLN,20080221,152700,2.416,2.416,2.416,2.416
USDPLN,20080221,153200,2.416,2.416,2.416,2.416
USDPLN,20080221,153700,2.417,2.417,2.417,2.417
USDPLN,20080221,154000,2.418,2.418,2.418,2.418
USDPLN,20080221,154200,2.417,2.417,2.417,2.417
USDPLN,20080221,154300,2.416,2.416,2.416,2.416
USDPLN,20080221,154400,2.417,2.417,2.416,2.416
USDPLN,20080221,154500,2.417,2.417,2.416,2.416
USDPLN,20080221,154900,2.417,2.417,2.417,2.417
USDPLN,20080221,155400,2.416,2.416,2.416,2.416
USDPLN,20080221,155800,2.417,2.417,2.417,2.417
USDPLN,20080221,155900,2.416,2.416,2.416,2.416
USDPLN,20080221,160100,2.415,2.416,2.415,2.415
USDPLN,20080221,160200,2.416,2.416,2.415,2.415
USDPLN,20080221,160400,2.416,2.416,2.416,2.416
USDPLN,20080221,160500,2.415,2.415,2.415,2.415
USDPLN,20080221,160600,2.416,2.416,2.415,2.416
USDPLN,20080221,160700,2.415,2.415,2.414,2.414
USDPLN,20080221,160800,2.413,2.413,2.413,2.413
USDPLN,20080221,160900,2.414,2.415,2.414,2.415
USDPLN,20080221,161100,2.414,2.414,2.414,2.414
USDPLN,20080221,161600,2.414,2.414,2.414,2.414
USDPLN,20080221,161900,2.413,2.414,2.413,2.414
USDPLN,20080221,162000,2.413,2.414,2.413,2.413
USDPLN,20080221,162100,2.414,2.414,2.413,2.413
USDPLN,20080221,162300,2.414,2.414,2.414,2.414
USDPLN,20080221,162600,2.413,2.413,2.413,2.413
USDPLN,20080221,162800,2.414,2.414,2.413,2.413
USDPLN,20080221,163100,2.412,2.412,2.412,2.412
USDPLN,20080221,163200,2.413,2.413,2.413,2.413
USDPLN,20080221,163300,2.414,2.414,2.414,2.414
USDPLN,20080221,163400,2.415,2.415,2.415,2.415
USDPLN,20080221,163500,2.414,2.414,2.414,2.414
USDPLN,20080221,163800,2.415,2.415,2.415,2.415
USDPLN,20080221,163900,2.414,2.414,2.414,2.414
USDPLN,20080221,164000,2.413,2.413,2.413,2.413
USDPLN,20080221,164100,2.412,2.412,2.411,2.411
USDPLN,20080221,164200,2.412,2.412,2.412,2.412
USDPLN,20080221,164300,2.411,2.411,2.410,2.410
USDPLN,20080221,164700,2.409,2.409,2.409,2.409
USDPLN,20080221,165200,2.409,2.409,2.408,2.408
USDPLN,20080221,165400,2.409,2.409,2.408,2.408
USDPLN,20080221,165600,2.409,2.409,2.409,2.409
USDPLN,20080221,165700,2.408,2.408,2.408,2.408
USDPLN,20080221,165800,2.407,2.407,2.407,2.407
USDPLN,20080221,170100,2.408,2.408,2.407,2.407
USDPLN,20080221,170600,2.407,2.407,2.407,2.407
USDPLN,20080221,170800,2.406,2.406,2.406,2.406
USDPLN,20080221,170900,2.407,2.407,2.406,2.406
USDPLN,20080221,171200,2.407,2.407,2.407,2.407
USDPLN,20080221,171700,2.407,2.407,2.407,2.407
USDPLN,20080221,172200,2.407,2.407,2.407,2.407
USDPLN,20080221,172300,2.406,2.406,2.406,2.406
USDPLN,20080221,172600,2.407,2.407,2.407,2.407
USDPLN,20080221,172800,2.406,2.406,2.406,2.406
USDPLN,20080221,173300,2.406,2.406,2.406,2.406
USDPLN,20080221,173800,2.406,2.406,2.406,2.406
USDPLN,20080221,173900,2.405,2.406,2.405,2.406
USDPLN,20080221,174000,2.405,2.405,2.405,2.405
USDPLN,20080221,174100,2.404,2.404,2.404,2.404
USDPLN,20080221,174300,2.403,2.403,2.403,2.403
USDPLN,20080221,174500,2.402,2.403,2.402,2.402
USDPLN,20080221,174600,2.403,2.403,2.402,2.402
USDPLN,20080221,174700,2.401,2.401,2.401,2.401
USDPLN,20080221,175200,2.401,2.401,2.401,2.401
USDPLN,20080221,175600,2.402,2.402,2.402,2.402
USDPLN,20080221,175700,2.401,2.402,2.401,2.402
USDPLN,20080221,180000,2.401,2.401,2.401,2.401
USDPLN,20080221,180100,2.402,2.402,2.402,2.402
USDPLN,20080221,180500,2.401,2.401,2.401,2.401
USDPLN,20080221,180900,2.402,2.402,2.402,2.402
USDPLN,20080221,181200,2.403,2.403,2.403,2.403
USDPLN,20080221,181300,2.404,2.404,2.403,2.403
USDPLN,20080221,181800,2.403,2.403,2.402,2.402
USDPLN,20080221,181900,2.403,2.403,2.403,2.403
USDPLN,20080221,182000,2.402,2.402,2.402,2.402
USDPLN,20080221,182500,2.402,2.402,2.402,2.402
USDPLN,20080221,182700,2.401,2.401,2.401,2.401
USDPLN,20080221,182800,2.402,2.402,2.402,2.402
USDPLN,20080221,182900,2.401,2.402,2.401,2.402
USDPLN,20080221,183300,2.403,2.403,2.402,2.403
USDPLN,20080221,183400,2.404,2.404,2.404,2.404
USDPLN,20080221,183500,2.405,2.405,2.404,2.404
USDPLN,20080221,183600,2.405,2.405,2.404,2.405
USDPLN,20080221,183700,2.404,2.405,2.404,2.405
USDPLN,20080221,183800,2.404,2.405,2.404,2.405
USDPLN,20080221,183900,2.404,2.404,2.404,2.404
USDPLN,20080221,184100,2.405,2.405,2.405,2.405
USDPLN,20080221,184200,2.404,2.404,2.404,2.404
USDPLN,20080221,184500,2.403,2.403,2.403,2.403
USDPLN,20080221,184600,2.404,2.404,2.404,2.404
USDPLN,20080221,184700,2.403,2.404,2.403,2.404
USDPLN,20080221,184800,2.403,2.403,2.403,2.403
USDPLN,20080221,185100,2.402,2.402,2.402,2.402
USDPLN,20080221,185400,2.401,2.402,2.401,2.402
USDPLN,20080221,185500,2.401,2.402,2.401,2.402
USDPLN,20080221,185600,2.401,2.401,2.401,2.401
USDPLN,20080221,190100,2.401,2.401,2.401,2.401
USDPLN,20080221,190200,2.402,2.402,2.402,2.402
USDPLN,20080221,190600,2.401,2.401,2.401,2.401
USDPLN,20080221,190700,2.402,2.402,2.402,2.402
USDPLN,20080221,190900,2.401,2.401,2.401,2.401
USDPLN,20080221,191100,2.402,2.402,2.402,2.402
USDPLN,20080221,191200,2.401,2.401,2.401,2.401
USDPLN,20080221,191300,2.402,2.402,2.401,2.402
USDPLN,20080221,191500,2.401,2.401,2.401,2.401
USDPLN,20080221,191700,2.400,2.400,2.399,2.399
USDPLN,20080221,191900,2.400,2.400,2.400,2.400
USDPLN,20080221,192000,2.399,2.400,2.399,2.400
USDPLN,20080221,192500,2.400,2.400,2.399,2.399
USDPLN,20080221,192600,2.400,2.400,2.400,2.400
USDPLN,20080221,192700,2.399,2.399,2.399,2.399
USDPLN,20080221,192800,2.400,2.400,2.399,2.399
USDPLN,20080221,193000,2.400,2.400,2.400,2.400
USDPLN,20080221,193200,2.401,2.401,2.401,2.401
USDPLN,20080221,193400,2.402,2.402,2.402,2.402
USDPLN,20080221,193500,2.401,2.401,2.401,2.401
USDPLN,20080221,193700,2.402,2.402,2.402,2.402
USDPLN,20080221,193800,2.401,2.401,2.401,2.401
USDPLN,20080221,194300,2.401,2.402,2.401,2.402
USDPLN,20080221,194400,2.401,2.401,2.401,2.401
USDPLN,20080221,194600,2.400,2.400,2.400,2.400
USDPLN,20080221,195100,2.400,2.401,2.400,2.401
USDPLN,20080221,195400,2.400,2.400,2.400,2.400
USDPLN,20080221,195500,2.401,2.401,2.401,2.401
USDPLN,20080221,195800,2.400,2.400,2.400,2.400
USDPLN,20080221,200200,2.401,2.401,2.400,2.400
USDPLN,20080221,200400,2.401,2.401,2.401,2.401
USDPLN,20080221,200900,2.401,2.401,2.401,2.401
USDPLN,20080221,201400,2.401,2.401,2.401,2.401
USDPLN,20080221,201600,2.402,2.402,2.402,2.402
USDPLN,20080221,202100,2.402,2.402,2.402,2.402
USDPLN,20080221,202600,2.402,2.402,2.402,2.402
USDPLN,20080221,202700,2.403,2.403,2.403,2.403
USDPLN,20080221,203000,2.404,2.404,2.404,2.404
USDPLN,20080221,203100,2.405,2.405,2.405,2.405
USDPLN,20080221,203600,2.405,2.405,2.405,2.405
USDPLN,20080221,203900,2.404,2.404,2.404,2.404
USDPLN,20080221,204400,2.404,2.404,2.404,2.404
USDPLN,20080221,204900,2.404,2.404,2.404,2.404
USDPLN,20080221,205400,2.404,2.404,2.404,2.404
USDPLN,20080221,205900,2.404,2.404,2.404,2.404
USDPLN,20080221,210000,2.403,2.403,2.403,2.403
USDPLN,20080221,210100,2.404,2.404,2.404,2.404
USDPLN,20080221,210200,2.403,2.403,2.403,2.403
USDPLN,20080221,210400,2.404,2.404,2.404,2.404
USDPLN,20080221,210900,2.404,2.405,2.404,2.405
USDPLN,20080221,211000,2.404,2.404,2.404,2.404
USDPLN,20080221,211300,2.405,2.405,2.405,2.405
USDPLN,20080221,211800,2.405,2.405,2.405,2.405
USDPLN,20080221,211900,2.404,2.405,2.404,2.405
USDPLN,20080221,212000,2.406,2.406,2.405,2.405
USDPLN,20080221,212300,2.404,2.404,2.404,2.404
USDPLN,20080221,212800,2.405,2.405,2.405,2.405
USDPLN,20080221,212900,2.404,2.404,2.404,2.404
USDPLN,20080221,213400,2.404,2.404,2.404,2.404
USDPLN,20080221,213800,2.403,2.403,2.403,2.403
USDPLN,20080221,214000,2.404,2.404,2.404,2.404
USDPLN,20080221,214200,2.403,2.403,2.403,2.403
USDPLN,20080221,214400,2.404,2.404,2.404,2.404
USDPLN,20080221,214700,2.403,2.403,2.403,2.403
USDPLN,20080221,215000,2.404,2.404,2.404,2.404
USDPLN,20080221,215500,2.404,2.404,2.404,2.404
USDPLN,20080221,220000,2.404,2.404,2.404,2.404
USDPLN,20080221,220500,2.404,2.404,2.404,2.404
USDPLN,20080221,221000,2.404,2.404,2.404,2.404
USDPLN,20080221,221100,2.405,2.405,2.405,2.405
USDPLN,20080221,221200,2.404,2.404,2.404,2.404
USDPLN,20080221,221400,2.405,2.405,2.405,2.405
USDPLN,20080221,221700,2.404,2.404,2.404,2.404
USDPLN,20080221,222000,2.405,2.405,2.405,2.405
USDPLN,20080221,222500,2.405,2.405,2.405,2.405
USDPLN,20080221,223000,2.405,2.405,2.405,2.405
USDPLN,20080221,223500,2.405,2.405,2.405,2.405
USDPLN,20080221,224000,2.405,2.405,2.405,2.405
USDPLN,20080221,224500,2.405,2.405,2.405,2.405
USDPLN,20080221,224800,2.406,2.406,2.406,2.406
USDPLN,20080221,225300,2.406,2.406,2.406,2.406
USDPLN,20080221,225600,2.405,2.405,2.405,2.405
USDPLN,20080221,225700,2.406,2.406,2.405,2.405
USDPLN,20080221,230100,2.406,2.406,2.406,2.406
USDPLN,20080221,230200,2.405,2.405,2.405,2.405
USDPLN,20080221,230700,2.405,2.405,2.405,2.405
USDPLN,20080221,231200,2.405,2.405,2.405,2.405
USDPLN,20080221,231700,2.405,2.405,2.404,2.404
USDPLN,20080221,231800,2.405,2.405,2.404,2.404
USDPLN,20080221,231900,2.403,2.403,2.403,2.403
USDPLN,20080221,232100,2.402,2.402,2.402,2.402
USDPLN,20080221,232200,2.403,2.403,2.402,2.402
USDPLN,20080221,232300,2.404,2.404,2.404,2.404
USDPLN,20080221,232500,2.405,2.405,2.404,2.404
USDPLN,20080221,233000,2.404,2.404,2.404,2.404
USDPLN,20080221,233300,2.403,2.403,2.401,2.401
USDPLN,20080221,233400,2.402,2.402,2.402,2.402
USDPLN,20080221,233500,2.403,2.403,2.403,2.403
USDPLN,20080221,233700,2.404,2.404,2.403,2.403
USDPLN,20080221,233800,2.404,2.404,2.404,2.404
USDPLN,20080221,234300,2.404,2.404,2.404,2.404
USDPLN,20080221,234800,2.404,2.404,2.404,2.404
USDPLN,20080221,235300,2.404,2.404,2.404,2.404
USDPLN,20080221,235400,2.403,2.403,2.403,2.403
USDPLN,20080221,235900,2.403,2.403,2.403,2.403
USDRUB,20080221,000200,24.58,24.58,24.58,24.58
USDRUB,20080221,000700,24.58,24.58,24.58,24.58
USDRUB,20080221,001200,24.58,24.58,24.58,24.58
USDRUB,20080221,001700,24.58,24.58,24.58,24.58
USDRUB,20080221,002200,24.58,24.58,24.58,24.58
USDRUB,20080221,002700,24.58,24.58,24.58,24.58
USDRUB,20080221,003200,24.58,24.58,24.58,24.58
USDRUB,20080221,003700,24.58,24.58,24.58,24.58
USDRUB,20080221,004200,24.58,24.58,24.58,24.58
USDRUB,20080221,004700,24.58,24.58,24.58,24.58
USDRUB,20080221,005200,24.58,24.58,24.58,24.58
USDRUB,20080221,005700,24.58,24.58,24.58,24.58
USDRUB,20080221,010200,24.58,24.58,24.58,24.58
USDRUB,20080221,010700,24.58,24.58,24.58,24.58
USDRUB,20080221,011200,24.58,24.58,24.58,24.58
USDRUB,20080221,011700,24.58,24.58,24.58,24.58
USDRUB,20080221,012200,24.58,24.58,24.58,24.58
USDRUB,20080221,012700,24.58,24.58,24.58,24.58
USDRUB,20080221,013200,24.58,24.58,24.58,24.58
USDRUB,20080221,013700,24.58,24.58,24.58,24.58
USDRUB,20080221,014200,24.58,24.58,24.58,24.58
USDRUB,20080221,014700,24.58,24.58,24.58,24.58
USDRUB,20080221,015200,24.58,24.58,24.58,24.58
USDRUB,20080221,015700,24.58,24.58,24.58,24.58
USDRUB,20080221,020200,24.58,24.58,24.58,24.58
USDRUB,20080221,020700,24.58,24.58,24.58,24.58
USDRUB,20080221,021200,24.58,24.58,24.58,24.58
USDRUB,20080221,021700,24.58,24.58,24.58,24.58
USDRUB,20080221,022200,24.58,24.58,24.58,24.58
USDRUB,20080221,022700,24.58,24.58,24.58,24.58
USDRUB,20080221,023200,24.58,24.58,24.58,24.58
USDRUB,20080221,023700,24.58,24.58,24.58,24.58
USDRUB,20080221,024200,24.58,24.58,24.58,24.58
USDRUB,20080221,024700,24.58,24.58,24.58,24.58
USDRUB,20080221,025200,24.58,24.58,24.58,24.58
USDRUB,20080221,025800,24.58,24.58,24.58,24.58
USDRUB,20080221,030200,24.58,24.58,24.58,24.58
USDRUB,20080221,030700,24.58,24.58,24.58,24.58
USDRUB,20080221,031200,24.58,24.58,24.58,24.58
USDRUB,20080221,031700,24.58,24.58,24.58,24.58
USDRUB,20080221,032300,24.58,24.58,24.58,24.58
USDRUB,20080221,032800,24.58,24.58,24.58,24.58
USDRUB,20080221,033300,24.58,24.58,24.58,24.58
USDRUB,20080221,033800,24.58,24.58,24.58,24.58
USDRUB,20080221,034300,24.58,24.58,24.58,24.58
USDRUB,20080221,034800,24.58,24.58,24.58,24.58
USDRUB,20080221,035300,24.58,24.58,24.58,24.58
USDRUB,20080221,035800,24.58,24.58,24.58,24.58
USDRUB,20080221,040300,24.58,24.58,24.58,24.58
USDRUB,20080221,040800,24.58,24.58,24.58,24.58
USDRUB,20080221,041300,24.58,24.58,24.58,24.58
USDRUB,20080221,041800,24.58,24.58,24.58,24.58
USDRUB,20080221,042300,24.58,24.58,24.58,24.58
USDRUB,20080221,042800,24.58,24.58,24.58,24.58
USDRUB,20080221,043300,24.58,24.58,24.58,24.58
USDRUB,20080221,043800,24.58,24.58,24.58,24.58
USDRUB,20080221,044300,24.58,24.58,24.58,24.58
USDRUB,20080221,044800,24.58,24.58,24.58,24.58
USDRUB,20080221,045300,24.58,24.58,24.58,24.58
USDRUB,20080221,045800,24.58,24.58,24.58,24.58
USDRUB,20080221,050300,24.58,24.58,24.58,24.58
USDRUB,20080221,050800,24.58,24.58,24.58,24.58
USDRUB,20080221,051300,24.58,24.58,24.58,24.58
USDRUB,20080221,051800,24.58,24.58,24.58,24.58
USDRUB,20080221,052300,24.58,24.58,24.58,24.58
USDRUB,20080221,052800,24.58,24.58,24.58,24.58
USDRUB,20080221,053300,24.58,24.58,24.58,24.58
USDRUB,20080221,053800,24.58,24.58,24.58,24.58
USDRUB,20080221,054300,24.58,24.58,24.58,24.58
USDRUB,20080221,054800,24.58,24.58,24.58,24.58
USDRUB,20080221,055300,24.58,24.58,24.58,24.58
USDRUB,20080221,055800,24.58,24.58,24.58,24.58
USDRUB,20080221,060300,24.58,24.58,24.58,24.58
USDRUB,20080221,060800,24.58,24.58,24.58,24.58
USDRUB,20080221,061300,24.58,24.58,24.58,24.58
USDRUB,20080221,061800,24.58,24.58,24.58,24.58
USDRUB,20080221,062300,24.58,24.58,24.58,24.58
USDRUB,20080221,062800,24.58,24.58,24.58,24.58
USDRUB,20080221,063300,24.58,24.58,24.58,24.58
USDRUB,20080221,063800,24.58,24.58,24.58,24.58
USDRUB,20080221,064300,24.58,24.58,24.58,24.58
USDRUB,20080221,064800,24.58,24.58,24.58,24.58
USDRUB,20080221,065300,24.58,24.58,24.58,24.58
USDRUB,20080221,065800,24.58,24.58,24.58,24.58
USDRUB,20080221,070300,24.58,24.58,24.58,24.58
USDRUB,20080221,070800,24.58,24.58,24.58,24.58
USDRUB,20080221,071300,24.58,24.58,24.58,24.58
USDRUB,20080221,071800,24.58,24.58,24.58,24.58
USDRUB,20080221,072300,24.58,24.58,24.58,24.58
USDRUB,20080221,072800,24.58,24.58,24.58,24.58
USDRUB,20080221,073300,24.58,24.58,24.58,24.58
USDRUB,20080221,073800,24.58,24.58,24.58,24.58
USDRUB,20080221,074300,24.58,24.58,24.58,24.58
USDRUB,20080221,074800,24.58,24.58,24.58,24.58
USDRUB,20080221,075300,24.58,24.58,24.58,24.58
USDRUB,20080221,075800,24.58,24.58,24.58,24.58
USDRUB,20080221,080300,24.58,24.58,24.58,24.58
USDRUB,20080221,080800,24.58,24.58,24.58,24.58
USDRUB,20080221,081300,24.58,24.58,24.58,24.58
USDRUB,20080221,081800,24.58,24.58,24.58,24.58
USDRUB,20080221,082300,24.58,24.58,24.58,24.58
USDRUB,20080221,082800,24.58,24.58,24.58,24.58
USDRUB,20080221,083300,24.58,24.58,24.58,24.58
USDRUB,20080221,083800,24.58,24.58,24.58,24.58
USDRUB,20080221,084300,24.58,24.58,24.58,24.58
USDRUB,20080221,084600,24.47,24.47,24.47,24.47
USDRUB,20080221,085100,24.47,24.47,24.47,24.47
USDRUB,20080221,085300,24.48,24.48,24.48,24.48
USDRUB,20080221,085800,24.48,24.48,24.48,24.48
USDRUB,20080221,090300,24.48,24.48,24.48,24.48
USDRUB,20080221,090800,24.48,24.48,24.48,24.48
USDRUB,20080221,091300,24.48,24.48,24.48,24.48
USDRUB,20080221,091800,24.48,24.48,24.48,24.48
USDRUB,20080221,092300,24.48,24.48,24.48,24.48
USDRUB,20080221,092800,24.48,24.48,24.48,24.48
USDRUB,20080221,093000,24.49,24.49,24.49,24.49
USDRUB,20080221,093500,24.49,24.49,24.49,24.49
USDRUB,20080221,093900,24.48,24.48,24.48,24.48
USDRUB,20080221,094400,24.48,24.48,24.48,24.48
USDRUB,20080221,094900,24.48,24.48,24.48,24.48
USDRUB,20080221,095400,24.48,24.48,24.48,24.48
USDRUB,20080221,095700,24.47,24.47,24.47,24.47
USDRUB,20080221,100000,24.48,24.48,24.48,24.48
USDRUB,20080221,100500,24.48,24.48,24.48,24.48
USDRUB,20080221,100800,24.47,24.47,24.47,24.47
USDRUB,20080221,101000,24.48,24.48,24.48,24.48
USDRUB,20080221,101500,24.48,24.48,24.48,24.48
USDRUB,20080221,102000,24.48,24.48,24.48,24.48
USDRUB,20080221,102500,24.48,24.48,24.48,24.48
USDRUB,20080221,102700,24.47,24.47,24.47,24.47
USDRUB,20080221,103100,24.48,24.48,24.48,24.48
USDRUB,20080221,103300,24.47,24.47,24.47,24.47
USDRUB,20080221,103500,24.48,24.48,24.48,24.48
USDRUB,20080221,103800,24.47,24.47,24.47,24.47
USDRUB,20080221,104300,24.47,24.47,24.47,24.47
USDRUB,20080221,104800,24.47,24.47,24.47,24.47
USDRUB,20080221,105300,24.47,24.47,24.47,24.47
USDRUB,20080221,105600,24.48,24.48,24.48,24.48
USDRUB,20080221,110100,24.48,24.48,24.48,24.48
USDRUB,20080221,110600,24.48,24.48,24.48,24.48
USDRUB,20080221,111100,24.48,24.48,24.48,24.48
USDRUB,20080221,111600,24.48,24.48,24.48,24.48
USDRUB,20080221,112100,24.48,24.48,24.48,24.48
USDRUB,20080221,112600,24.48,24.48,24.48,24.48
USDRUB,20080221,113100,24.48,24.48,24.48,24.48
USDRUB,20080221,113600,24.48,24.48,24.48,24.48
USDRUB,20080221,114100,24.48,24.48,24.48,24.48
USDRUB,20080221,114600,24.48,24.48,24.48,24.48
USDRUB,20080221,115100,24.48,24.48,24.48,24.48
USDRUB,20080221,115600,24.48,24.48,24.48,24.48
USDRUB,20080221,115900,24.49,24.49,24.49,24.49
USDRUB,20080221,120100,24.48,24.48,24.48,24.48
USDRUB,20080221,120400,24.49,24.49,24.49,24.49
USDRUB,20080221,120900,24.49,24.49,24.49,24.49
USDRUB,20080221,121400,24.49,24.49,24.49,24.49
USDRUB,20080221,121600,24.50,24.50,24.50,24.50
USDRUB,20080221,122100,24.50,24.50,24.50,24.50
USDRUB,20080221,122600,24.51,24.51,24.51,24.51
USDRUB,20080221,122700,24.50,24.50,24.50,24.50
USDRUB,20080221,122900,24.51,24.51,24.51,24.51
USDRUB,20080221,123400,24.51,24.51,24.51,24.51
USDRUB,20080221,123900,24.51,24.51,24.51,24.51
USDRUB,20080221,124400,24.51,24.51,24.51,24.51
USDRUB,20080221,124900,24.51,24.51,24.51,24.51
USDRUB,20080221,125400,24.51,24.51,24.51,24.51
USDRUB,20080221,125900,24.51,24.51,24.51,24.51
USDRUB,20080221,130400,24.51,24.51,24.51,24.51
USDRUB,20080221,130700,24.50,24.50,24.50,24.50
USDRUB,20080221,130900,24.51,24.51,24.51,24.51
USDRUB,20080221,131400,24.51,24.51,24.51,24.51
USDRUB,20080221,131900,24.51,24.51,24.51,24.51
USDRUB,20080221,132000,24.50,24.50,24.50,24.50
USDRUB,20080221,132500,24.50,24.50,24.50,24.50
USDRUB,20080221,133000,24.50,24.50,24.50,24.50
USDRUB,20080221,133500,24.50,24.50,24.50,24.50
USDRUB,20080221,134000,24.50,24.50,24.50,24.50
USDRUB,20080221,134400,24.51,24.51,24.51,24.51
USDRUB,20080221,134900,24.50,24.50,24.50,24.50
USDRUB,20080221,135400,24.50,24.50,24.50,24.50
USDRUB,20080221,135900,24.50,24.50,24.50,24.50
USDRUB,20080221,140400,24.50,24.50,24.50,24.50
USDRUB,20080221,140900,24.50,24.50,24.50,24.50
USDRUB,20080221,141300,24.49,24.49,24.49,24.49
USDRUB,20080221,141800,24.49,24.49,24.49,24.49
USDRUB,20080221,142300,24.49,24.49,24.49,24.49
USDRUB,20080221,142800,24.50,24.50,24.50,24.50
USDRUB,20080221,142900,24.49,24.49,24.49,24.49
USDRUB,20080221,143100,24.50,24.50,24.50,24.50
USDRUB,20080221,143200,24.49,24.49,24.49,24.49
USDRUB,20080221,143700,24.49,24.49,24.49,24.49
USDRUB,20080221,144100,24.50,24.50,24.50,24.50
USDRUB,20080221,144600,24.50,24.50,24.50,24.50
USDRUB,20080221,144700,24.49,24.49,24.49,24.49
USDRUB,20080221,145200,24.49,24.49,24.49,24.49
USDRUB,20080221,145700,24.49,24.49,24.49,24.49
USDRUB,20080221,150200,24.49,24.49,24.49,24.49
USDRUB,20080221,150700,24.49,24.49,24.49,24.49
USDRUB,20080221,151200,24.49,24.49,24.49,24.49
USDRUB,20080221,151700,24.49,24.49,24.49,24.49
USDRUB,20080221,152200,24.49,24.49,24.49,24.49
USDRUB,20080221,152700,24.49,24.49,24.49,24.49
USDRUB,20080221,153200,24.49,24.49,24.49,24.49
USDRUB,20080221,153700,24.49,24.49,24.49,24.49
USDRUB,20080221,154200,24.49,24.49,24.49,24.49
USDRUB,20080221,154700,24.49,24.49,24.49,24.49
USDRUB,20080221,155200,24.49,24.49,24.49,24.49
USDRUB,20080221,155700,24.49,24.49,24.49,24.49
USDRUB,20080221,160200,24.49,24.49,24.49,24.49
USDRUB,20080221,160700,24.49,24.49,24.49,24.49
USDRUB,20080221,161200,24.49,24.49,24.49,24.49
USDRUB,20080221,161700,24.49,24.49,24.49,24.49
USDRUB,20080221,162200,24.49,24.49,24.49,24.49
USDRUB,20080221,162700,24.49,24.49,24.49,24.49
USDRUB,20080221,163200,24.49,24.49,24.49,24.49
USDRUB,20080221,163700,24.49,24.49,24.49,24.49
USDRUB,20080221,164200,24.49,24.49,24.49,24.49
USDRUB,20080221,164700,24.49,24.49,24.49,24.49
USDRUB,20080221,165200,24.49,24.49,24.49,24.49
USDRUB,20080221,165700,24.49,24.49,24.49,24.49
USDRUB,20080221,170200,24.49,24.49,24.49,24.49
USDRUB,20080221,170700,24.49,24.49,24.49,24.49
USDRUB,20080221,171200,24.49,24.49,24.49,24.49
USDRUB,20080221,171700,24.49,24.49,24.49,24.49
USDRUB,20080221,172200,24.49,24.49,24.49,24.49
USDRUB,20080221,172700,24.49,24.49,24.49,24.49
USDRUB,20080221,173200,24.49,24.49,24.49,24.49
USDRUB,20080221,173700,24.49,24.49,24.49,24.49
USDRUB,20080221,174200,24.49,24.49,24.49,24.49
USDRUB,20080221,174700,24.49,24.49,24.49,24.49
USDRUB,20080221,175200,24.49,24.49,24.49,24.49
USDRUB,20080221,175700,24.49,24.49,24.49,24.49
USDRUB,20080221,180200,24.49,24.49,24.49,24.49
USDRUB,20080221,180700,24.49,24.49,24.49,24.49
USDRUB,20080221,181200,24.49,24.49,24.49,24.49
USDRUB,20080221,181700,24.49,24.49,24.49,24.49
USDRUB,20080221,182200,24.49,24.49,24.49,24.49
USDRUB,20080221,182700,24.49,24.49,24.49,24.49
USDRUB,20080221,183200,24.49,24.49,24.49,24.49
USDRUB,20080221,183700,24.49,24.49,24.49,24.49
USDRUB,20080221,184200,24.49,24.49,24.49,24.49
USDRUB,20080221,184700,24.49,24.49,24.49,24.49
USDRUB,20080221,185200,24.49,24.49,24.49,24.49
USDRUB,20080221,185700,24.49,24.49,24.49,24.49
USDRUB,20080221,190200,24.49,24.49,24.49,24.49
USDRUB,20080221,190700,24.49,24.49,24.49,24.49
USDRUB,20080221,191200,24.49,24.49,24.49,24.49
USDRUB,20080221,191700,24.49,24.49,24.49,24.49
USDRUB,20080221,192200,24.49,24.49,24.49,24.49
USDRUB,20080221,192700,24.49,24.49,24.49,24.49
USDRUB,20080221,193200,24.49,24.49,24.49,24.49
USDRUB,20080221,193700,24.49,24.49,24.49,24.49
USDRUB,20080221,194200,24.49,24.49,24.49,24.49
USDRUB,20080221,194700,24.49,24.49,24.49,24.49
USDRUB,20080221,195200,24.49,24.49,24.49,24.49
USDRUB,20080221,195700,24.49,24.49,24.49,24.49
USDRUB,20080221,200200,24.49,24.49,24.49,24.49
USDRUB,20080221,200700,24.49,24.49,24.49,24.49
USDRUB,20080221,201200,24.49,24.49,24.49,24.49
USDRUB,20080221,201700,24.49,24.49,24.49,24.49
USDRUB,20080221,202200,24.49,24.49,24.49,24.49
USDRUB,20080221,202700,24.49,24.49,24.49,24.49
USDRUB,20080221,203200,24.49,24.49,24.49,24.49
USDRUB,20080221,203700,24.49,24.49,24.49,24.49
USDRUB,20080221,204200,24.49,24.49,24.49,24.49
USDRUB,20080221,204700,24.49,24.49,24.49,24.49
USDRUB,20080221,205200,24.49,24.49,24.49,24.49
USDRUB,20080221,205700,24.49,24.49,24.49,24.49
USDRUB,20080221,210200,24.49,24.49,24.49,24.49
USDRUB,20080221,210700,24.49,24.49,24.49,24.49
USDRUB,20080221,211200,24.49,24.49,24.49,24.49
USDRUB,20080221,211700,24.49,24.49,24.49,24.49
USDRUB,20080221,212200,24.49,24.49,24.49,24.49
USDRUB,20080221,212700,24.49,24.49,24.49,24.49
USDRUB,20080221,213200,24.49,24.49,24.49,24.49
USDRUB,20080221,213700,24.49,24.49,24.49,24.49
USDRUB,20080221,214200,24.49,24.49,24.49,24.49
USDRUB,20080221,214700,24.49,24.49,24.49,24.49
USDRUB,20080221,215200,24.49,24.49,24.49,24.49
USDRUB,20080221,215700,24.49,24.49,24.49,24.49
USDRUB,20080221,220200,24.49,24.49,24.49,24.49
USDRUB,20080221,220700,24.49,24.49,24.49,24.49
USDRUB,20080221,221200,24.49,24.49,24.49,24.49
USDRUB,20080221,221700,24.49,24.49,24.49,24.49
USDRUB,20080221,222200,24.49,24.49,24.49,24.49
USDRUB,20080221,222700,24.49,24.49,24.49,24.49
USDRUB,20080221,223200,24.49,24.49,24.49,24.49
USDRUB,20080221,223800,24.49,24.49,24.49,24.49
USDRUB,20080221,224300,24.49,24.49,24.49,24.49
USDRUB,20080221,224800,24.49,24.49,24.49,24.49
USDRUB,20080221,225300,24.49,24.49,24.49,24.49
USDRUB,20080221,225800,24.49,24.49,24.49,24.49
USDRUB,20080221,230300,24.49,24.49,24.49,24.49
USDRUB,20080221,230800,24.49,24.49,24.49,24.49
USDRUB,20080221,231300,24.49,24.49,24.49,24.49
USDRUB,20080221,231800,24.49,24.49,24.49,24.49
USDRUB,20080221,232300,24.49,24.49,24.49,24.49
USDRUB,20080221,232800,24.49,24.49,24.49,24.49
USDRUB,20080221,233300,24.49,24.49,24.49,24.49
USDRUB,20080221,233800,24.49,24.49,24.49,24.49
USDRUB,20080221,234300,24.49,24.49,24.49,24.49
USDRUB,20080221,234800,24.49,24.49,24.49,24.49
USDRUB,20080221,235300,24.49,24.49,24.49,24.49
USDRUB,20080221,235800,24.49,24.49,24.49,24.49
USDSEK,20080221,000100,6.321,6.321,6.320,6.320
USDSEK,20080221,000200,6.320,6.320,6.320,6.320
USDSEK,20080221,000300,6.321,6.321,6.321,6.321
USDSEK,20080221,000400,6.320,6.320,6.320,6.320
USDSEK,20080221,000500,6.320,6.320,6.320,6.320
USDSEK,20080221,000600,6.320,6.320,6.320,6.320
USDSEK,20080221,000700,6.320,6.320,6.320,6.320
USDSEK,20080221,000800,6.320,6.320,6.320,6.320
USDSEK,20080221,000900,6.320,6.320,6.320,6.320
USDSEK,20080221,001000,6.320,6.320,6.320,6.320
USDSEK,20080221,001100,6.320,6.321,6.320,6.320
USDSEK,20080221,001200,6.320,6.320,6.320,6.320
USDSEK,20080221,001300,6.320,6.320,6.320,6.320
USDSEK,20080221,001400,6.321,6.321,6.320,6.320
USDSEK,20080221,001500,6.320,6.320,6.320,6.320
USDSEK,20080221,001600,6.320,6.320,6.320,6.320
USDSEK,20080221,001700,6.321,6.321,6.321,6.321
USDSEK,20080221,001800,6.320,6.321,6.319,6.319
USDSEK,20080221,001900,6.318,6.320,6.318,6.320
USDSEK,20080221,002000,6.321,6.321,6.321,6.321
USDSEK,20080221,002100,6.319,6.319,6.317,6.318
USDSEK,20080221,002200,6.319,6.319,6.318,6.318
USDSEK,20080221,002300,6.318,6.318,6.318,6.318
USDSEK,20080221,002400,6.318,6.318,6.318,6.318
USDSEK,20080221,002500,6.317,6.318,6.317,6.317
USDSEK,20080221,002600,6.318,6.318,6.317,6.317
USDSEK,20080221,002700,6.317,6.317,6.317,6.317
USDSEK,20080221,002800,6.317,6.318,6.317,6.318
USDSEK,20080221,002900,6.319,6.319,6.319,6.319
USDSEK,20080221,003000,6.319,6.319,6.319,6.319
USDSEK,20080221,003100,6.319,6.319,6.319,6.319
USDSEK,20080221,003200,6.319,6.319,6.318,6.318
USDSEK,20080221,003300,6.319,6.319,6.318,6.318
USDSEK,20080221,003400,6.319,6.319,6.318,6.318
USDSEK,20080221,003500,6.319,6.319,6.319,6.319
USDSEK,20080221,003600,6.319,6.319,6.318,6.318
USDSEK,20080221,003700,6.318,6.318,6.318,6.318
USDSEK,20080221,003800,6.318,6.318,6.318,6.318
USDSEK,20080221,003900,6.318,6.318,6.318,6.318
USDSEK,20080221,004000,6.317,6.317,6.317,6.317
USDSEK,20080221,004100,6.317,6.317,6.317,6.317
USDSEK,20080221,004200,6.317,6.317,6.317,6.317
USDSEK,20080221,004300,6.318,6.318,6.317,6.317
USDSEK,20080221,004400,6.317,6.317,6.317,6.317
USDSEK,20080221,004500,6.317,6.317,6.317,6.317
USDSEK,20080221,004600,6.317,6.317,6.317,6.317
USDSEK,20080221,004700,6.317,6.317,6.317,6.317
USDSEK,20080221,004800,6.317,6.317,6.317,6.317
USDSEK,20080221,004900,6.317,6.318,6.317,6.318
USDSEK,20080221,005000,6.319,6.319,6.319,6.319
USDSEK,20080221,005100,6.318,6.318,6.318,6.318
USDSEK,20080221,005200,6.318,6.318,6.318,6.318
USDSEK,20080221,005300,6.318,6.318,6.318,6.318
USDSEK,20080221,005400,6.318,6.318,6.318,6.318
USDSEK,20080221,005500,6.318,6.318,6.318,6.318
USDSEK,20080221,005600,6.318,6.318,6.318,6.318
USDSEK,20080221,005700,6.318,6.318,6.317,6.317
USDSEK,20080221,005800,6.317,6.318,6.317,6.318
USDSEK,20080221,005900,6.318,6.318,6.318,6.318
USDSEK,20080221,010000,6.318,6.318,6.318,6.318
USDSEK,20080221,010100,6.318,6.318,6.318,6.318
USDSEK,20080221,010200,6.317,6.317,6.317,6.317
USDSEK,20080221,010300,6.317,6.318,6.317,6.318
USDSEK,20080221,010400,6.318,6.318,6.318,6.318
USDSEK,20080221,010500,6.319,6.319,6.318,6.318
USDSEK,20080221,010600,6.318,6.318,6.318,6.318
USDSEK,20080221,010700,6.318,6.318,6.318,6.318
USDSEK,20080221,010800,6.319,6.319,6.319,6.319
USDSEK,20080221,010900,6.319,6.319,6.319,6.319
USDSEK,20080221,011000,6.319,6.320,6.319,6.320
USDSEK,20080221,011100,6.320,6.320,6.320,6.320
USDSEK,20080221,011200,6.320,6.321,6.320,6.321
USDSEK,20080221,011300,6.320,6.320,6.320,6.320
USDSEK,20080221,011400,6.321,6.321,6.320,6.320
USDSEK,20080221,011500,6.320,6.320,6.319,6.319
USDSEK,20080221,011600,6.319,6.319,6.319,6.319
USDSEK,20080221,011700,6.319,6.319,6.318,6.318
USDSEK,20080221,011800,6.318,6.318,6.318,6.318
USDSEK,20080221,011900,6.318,6.318,6.318,6.318
USDSEK,20080221,012000,6.318,6.318,6.318,6.318
USDSEK,20080221,012100,6.318,6.318,6.318,6.318
USDSEK,20080221,012200,6.318,6.318,6.318,6.318
USDSEK,20080221,012300,6.318,6.318,6.318,6.318
USDSEK,20080221,012400,6.318,6.318,6.318,6.318
USDSEK,20080221,012500,6.318,6.318,6.318,6.318
USDSEK,20080221,012600,6.318,6.318,6.318,6.318
USDSEK,20080221,012700,6.319,6.319,6.319,6.319
USDSEK,20080221,012800,6.320,6.320,6.319,6.319
USDSEK,20080221,012900,6.319,6.319,6.319,6.319
USDSEK,20080221,013000,6.319,6.319,6.319,6.319
USDSEK,20080221,013100,6.319,6.320,6.319,6.320
USDSEK,20080221,013200,6.320,6.320,6.320,6.320
USDSEK,20080221,013300,6.320,6.320,6.320,6.320
USDSEK,20080221,013400,6.320,6.320,6.320,6.320
USDSEK,20080221,013500,6.320,6.320,6.320,6.320
USDSEK,20080221,013600,6.321,6.321,6.321,6.321
USDSEK,20080221,013700,6.321,6.321,6.321,6.321
USDSEK,20080221,013800,6.321,6.321,6.321,6.321
USDSEK,20080221,013900,6.321,6.321,6.321,6.321
USDSEK,20080221,014000,6.321,6.321,6.321,6.321
USDSEK,20080221,014100,6.321,6.321,6.321,6.321
USDSEK,20080221,014200,6.321,6.321,6.321,6.321
USDSEK,20080221,014300,6.321,6.321,6.321,6.321
USDSEK,20080221,014400,6.321,6.321,6.321,6.321
USDSEK,20080221,014500,6.321,6.321,6.321,6.321
USDSEK,20080221,014600,6.321,6.321,6.321,6.321
USDSEK,20080221,014700,6.321,6.321,6.321,6.321
USDSEK,20080221,014800,6.321,6.321,6.321,6.321
USDSEK,20080221,014900,6.321,6.321,6.321,6.321
USDSEK,20080221,015000,6.321,6.321,6.321,6.321
USDSEK,20080221,015100,6.321,6.321,6.321,6.321
USDSEK,20080221,015200,6.321,6.321,6.321,6.321
USDSEK,20080221,015300,6.321,6.321,6.321,6.321
USDSEK,20080221,015400,6.321,6.322,6.321,6.322
USDSEK,20080221,015500,6.322,6.322,6.322,6.322
USDSEK,20080221,015600,6.322,6.322,6.322,6.322
USDSEK,20080221,015700,6.321,6.322,6.321,6.322
USDSEK,20080221,015800,6.322,6.322,6.322,6.322
USDSEK,20080221,015900,6.321,6.322,6.321,6.322
USDSEK,20080221,020000,6.322,6.322,6.322,6.322
USDSEK,20080221,020100,6.321,6.322,6.321,6.321
USDSEK,20080221,020200,6.322,6.322,6.321,6.321
USDSEK,20080221,020300,6.322,6.322,6.322,6.322
USDSEK,20080221,020400,6.322,6.322,6.322,6.322
USDSEK,20080221,020500,6.322,6.322,6.321,6.321
USDSEK,20080221,020600,6.321,6.321,6.321,6.321
USDSEK,20080221,020700,6.321,6.321,6.321,6.321
USDSEK,20080221,020800,6.321,6.321,6.320,6.321
USDSEK,20080221,021000,6.321,6.321,6.319,6.319
USDSEK,20080221,021100,6.320,6.320,6.319,6.319
USDSEK,20080221,021200,6.319,6.319,6.319,6.319
USDSEK,20080221,021300,6.320,6.320,6.320,6.320
USDSEK,20080221,021400,6.319,6.319,6.319,6.319
USDSEK,20080221,021500,6.319,6.319,6.319,6.319
USDSEK,20080221,021600,6.319,6.319,6.319,6.319
USDSEK,20080221,021700,6.319,6.319,6.319,6.319
USDSEK,20080221,021800,6.319,6.319,6.319,6.319
USDSEK,20080221,021900,6.319,6.319,6.319,6.319
USDSEK,20080221,022000,6.319,6.319,6.319,6.319
USDSEK,20080221,022100,6.319,6.319,6.319,6.319
USDSEK,20080221,022200,6.319,6.319,6.319,6.319
USDSEK,20080221,022300,6.319,6.319,6.319,6.319
USDSEK,20080221,022400,6.319,6.319,6.319,6.319
USDSEK,20080221,022500,6.319,6.319,6.319,6.319
USDSEK,20080221,022600,6.319,6.319,6.319,6.319
USDSEK,20080221,022700,6.320,6.320,6.319,6.319
USDSEK,20080221,022800,6.320,6.320,6.320,6.320
USDSEK,20080221,022900,6.320,6.320,6.319,6.319
USDSEK,20080221,023000,6.320,6.320,6.320,6.320
USDSEK,20080221,023100,6.320,6.320,6.320,6.320
USDSEK,20080221,023200,6.320,6.320,6.320,6.320
USDSEK,20080221,023300,6.320,6.320,6.320,6.320
USDSEK,20080221,023400,6.320,6.320,6.320,6.320
USDSEK,20080221,023500,6.319,6.319,6.319,6.319
USDSEK,20080221,023600,6.319,6.319,6.319,6.319
USDSEK,20080221,023700,6.319,6.319,6.319,6.319
USDSEK,20080221,023800,6.319,6.319,6.319,6.319
USDSEK,20080221,023900,6.319,6.319,6.319,6.319
USDSEK,20080221,024000,6.319,6.319,6.319,6.319
USDSEK,20080221,024100,6.319,6.319,6.319,6.319
USDSEK,20080221,024200,6.319,6.319,6.319,6.319
USDSEK,20080221,024300,6.319,6.319,6.319,6.319
USDSEK,20080221,024400,6.319,6.319,6.319,6.319
USDSEK,20080221,024500,6.319,6.319,6.319,6.319
USDSEK,20080221,024600,6.319,6.319,6.319,6.319
USDSEK,20080221,024700,6.319,6.319,6.319,6.319
USDSEK,20080221,024800,6.319,6.319,6.319,6.319
USDSEK,20080221,024900,6.319,6.319,6.319,6.319
USDSEK,20080221,025000,6.319,6.319,6.319,6.319
USDSEK,20080221,025100,6.319,6.319,6.319,6.319
USDSEK,20080221,025200,6.319,6.319,6.319,6.319
USDSEK,20080221,025300,6.319,6.319,6.319,6.319
USDSEK,20080221,025400,6.319,6.319,6.319,6.319
USDSEK,20080221,025500,6.319,6.319,6.319,6.319
USDSEK,20080221,025600,6.319,6.319,6.319,6.319
USDSEK,20080221,025700,6.319,6.319,6.319,6.319
USDSEK,20080221,025800,6.319,6.320,6.319,6.320
USDSEK,20080221,025900,6.320,6.320,6.320,6.320
USDSEK,20080221,030000,6.319,6.319,6.319,6.319
USDSEK,20080221,030100,6.319,6.319,6.319,6.319
USDSEK,20080221,030200,6.319,6.319,6.319,6.319
USDSEK,20080221,030300,6.319,6.319,6.319,6.319
USDSEK,20080221,030400,6.319,6.319,6.319,6.319
USDSEK,20080221,030500,6.319,6.319,6.319,6.319
USDSEK,20080221,030600,6.319,6.319,6.319,6.319
USDSEK,20080221,030700,6.319,6.319,6.319,6.319
USDSEK,20080221,030800,6.319,6.319,6.319,6.319
USDSEK,20080221,030900,6.319,6.319,6.319,6.319
USDSEK,20080221,031000,6.319,6.319,6.319,6.319
USDSEK,20080221,031100,6.319,6.319,6.319,6.319
USDSEK,20080221,031200,6.319,6.319,6.319,6.319
USDSEK,20080221,031300,6.319,6.319,6.319,6.319
USDSEK,20080221,031400,6.319,6.319,6.319,6.319
USDSEK,20080221,031500,6.319,6.319,6.318,6.318
USDSEK,20080221,031600,6.318,6.318,6.318,6.318
USDSEK,20080221,031700,6.318,6.318,6.318,6.318
USDSEK,20080221,031800,6.317,6.317,6.317,6.317
USDSEK,20080221,031900,6.317,6.317,6.317,6.317
USDSEK,20080221,032000,6.317,6.317,6.317,6.317
USDSEK,20080221,032100,6.317,6.317,6.317,6.317
USDSEK,20080221,032200,6.317,6.317,6.317,6.317
USDSEK,20080221,032300,6.316,6.317,6.316,6.317
USDSEK,20080221,032400,6.316,6.316,6.316,6.316
USDSEK,20080221,032500,6.317,6.317,6.317,6.317
USDSEK,20080221,032600,6.317,6.317,6.316,6.316
USDSEK,20080221,032700,6.316,6.316,6.316,6.316
USDSEK,20080221,032800,6.316,6.316,6.316,6.316
USDSEK,20080221,032900,6.316,6.316,6.316,6.316
USDSEK,20080221,033000,6.316,6.316,6.316,6.316
USDSEK,20080221,033100,6.316,6.317,6.316,6.317
USDSEK,20080221,033200,6.317,6.317,6.317,6.317
USDSEK,20080221,033300,6.317,6.317,6.317,6.317
USDSEK,20080221,033400,6.317,6.317,6.317,6.317
USDSEK,20080221,033500,6.317,6.317,6.317,6.317
USDSEK,20080221,033600,6.317,6.317,6.317,6.317
USDSEK,20080221,033700,6.318,6.318,6.318,6.318
USDSEK,20080221,033800,6.318,6.318,6.318,6.318
USDSEK,20080221,033900,6.318,6.318,6.318,6.318
USDSEK,20080221,034000,6.318,6.318,6.318,6.318
USDSEK,20080221,034100,6.318,6.318,6.318,6.318
USDSEK,20080221,034200,6.318,6.318,6.318,6.318
USDSEK,20080221,034300,6.318,6.318,6.318,6.318
USDSEK,20080221,034400,6.318,6.318,6.318,6.318
USDSEK,20080221,034500,6.318,6.318,6.318,6.318
USDSEK,20080221,034600,6.318,6.318,6.318,6.318
USDSEK,20080221,034700,6.318,6.318,6.318,6.318
USDSEK,20080221,034800,6.318,6.318,6.318,6.318
USDSEK,20080221,034900,6.318,6.318,6.318,6.318
USDSEK,20080221,035000,6.318,6.318,6.318,6.318
USDSEK,20080221,035100,6.318,6.318,6.318,6.318
USDSEK,20080221,035200,6.318,6.318,6.318,6.318
USDSEK,20080221,035300,6.318,6.318,6.318,6.318
USDSEK,20080221,035400,6.317,6.317,6.317,6.317
USDSEK,20080221,035500,6.317,6.317,6.317,6.317
USDSEK,20080221,035600,6.317,6.317,6.317,6.317
USDSEK,20080221,035700,6.317,6.317,6.317,6.317
USDSEK,20080221,035800,6.317,6.318,6.317,6.318
USDSEK,20080221,035900,6.318,6.318,6.318,6.318
USDSEK,20080221,040000,6.318,6.318,6.318,6.318
USDSEK,20080221,040100,6.318,6.318,6.318,6.318
USDSEK,20080221,040200,6.318,6.318,6.318,6.318
USDSEK,20080221,040300,6.318,6.318,6.318,6.318
USDSEK,20080221,040400,6.318,6.318,6.318,6.318
USDSEK,20080221,040500,6.318,6.318,6.318,6.318
USDSEK,20080221,040600,6.318,6.318,6.318,6.318
USDSEK,20080221,040700,6.318,6.318,6.318,6.318
USDSEK,20080221,040800,6.318,6.318,6.318,6.318
USDSEK,20080221,040900,6.318,6.318,6.318,6.318
USDSEK,20080221,041000,6.319,6.319,6.319,6.319
USDSEK,20080221,041100,6.319,6.319,6.319,6.319
USDSEK,20080221,041200,6.319,6.319,6.319,6.319
USDSEK,20080221,041300,6.319,6.319,6.318,6.318
USDSEK,20080221,041400,6.319,6.319,6.319,6.319
USDSEK,20080221,041500,6.319,6.319,6.319,6.319
USDSEK,20080221,041600,6.319,6.319,6.318,6.318
USDSEK,20080221,041700,6.318,6.318,6.318,6.318
USDSEK,20080221,041800,6.318,6.318,6.318,6.318
USDSEK,20080221,041900,6.318,6.318,6.318,6.318
USDSEK,20080221,042000,6.318,6.318,6.318,6.318
USDSEK,20080221,042100,6.318,6.318,6.318,6.318
USDSEK,20080221,042200,6.318,6.318,6.318,6.318
USDSEK,20080221,042300,6.318,6.318,6.318,6.318
USDSEK,20080221,042400,6.318,6.318,6.318,6.318
USDSEK,20080221,042500,6.318,6.318,6.318,6.318
USDSEK,20080221,042600,6.318,6.318,6.318,6.318
USDSEK,20080221,042700,6.318,6.318,6.318,6.318
USDSEK,20080221,042800,6.318,6.318,6.318,6.318
USDSEK,20080221,042900,6.318,6.318,6.318,6.318
USDSEK,20080221,043000,6.318,6.318,6.318,6.318
USDSEK,20080221,043100,6.318,6.318,6.318,6.318
USDSEK,20080221,043200,6.318,6.318,6.318,6.318
USDSEK,20080221,043300,6.318,6.318,6.318,6.318
USDSEK,20080221,043400,6.318,6.318,6.318,6.318
USDSEK,20080221,043500,6.318,6.318,6.318,6.318
USDSEK,20080221,043600,6.318,6.318,6.318,6.318
USDSEK,20080221,043700,6.318,6.318,6.318,6.318
USDSEK,20080221,043800,6.318,6.318,6.318,6.318
USDSEK,20080221,043900,6.318,6.318,6.318,6.318
USDSEK,20080221,044000,6.318,6.318,6.318,6.318
USDSEK,20080221,044100,6.318,6.318,6.318,6.318
USDSEK,20080221,044200,6.318,6.318,6.318,6.318
USDSEK,20080221,044300,6.318,6.318,6.318,6.318
USDSEK,20080221,044400,6.318,6.318,6.318,6.318
USDSEK,20080221,044500,6.318,6.318,6.318,6.318
USDSEK,20080221,044600,6.318,6.318,6.318,6.318
USDSEK,20080221,044700,6.318,6.318,6.318,6.318
USDSEK,20080221,044800,6.318,6.318,6.318,6.318
USDSEK,20080221,044900,6.318,6.318,6.318,6.318
USDSEK,20080221,045000,6.318,6.318,6.318,6.318
USDSEK,20080221,045100,6.318,6.318,6.318,6.318
USDSEK,20080221,045200,6.318,6.318,6.318,6.318
USDSEK,20080221,045300,6.317,6.317,6.317,6.317
USDSEK,20080221,045400,6.317,6.317,6.317,6.317
USDSEK,20080221,045500,6.317,6.317,6.317,6.317
USDSEK,20080221,045600,6.317,6.317,6.317,6.317
USDSEK,20080221,045700,6.317,6.317,6.317,6.317
USDSEK,20080221,045800,6.317,6.317,6.317,6.317
USDSEK,20080221,045900,6.317,6.317,6.317,6.317
USDSEK,20080221,050000,6.317,6.317,6.317,6.317
USDSEK,20080221,050100,6.317,6.317,6.317,6.317
USDSEK,20080221,050200,6.317,6.317,6.317,6.317
USDSEK,20080221,050300,6.317,6.317,6.317,6.317
USDSEK,20080221,050400,6.317,6.317,6.317,6.317
USDSEK,20080221,050500,6.316,6.316,6.316,6.316
USDSEK,20080221,050600,6.316,6.316,6.316,6.316
USDSEK,20080221,050700,6.316,6.316,6.316,6.316
USDSEK,20080221,050800,6.316,6.316,6.316,6.316
USDSEK,20080221,050900,6.316,6.316,6.316,6.316
USDSEK,20080221,051000,6.316,6.316,6.316,6.316
USDSEK,20080221,051100,6.316,6.316,6.316,6.316
USDSEK,20080221,051200,6.316,6.316,6.316,6.316
USDSEK,20080221,051300,6.316,6.316,6.316,6.316
USDSEK,20080221,051400,6.316,6.316,6.316,6.316
USDSEK,20080221,051500,6.316,6.316,6.316,6.316
USDSEK,20080221,051600,6.316,6.316,6.316,6.316
USDSEK,20080221,051700,6.316,6.316,6.316,6.316
USDSEK,20080221,051800,6.316,6.316,6.316,6.316
USDSEK,20080221,051900,6.316,6.316,6.315,6.315
USDSEK,20080221,052000,6.315,6.315,6.315,6.315
USDSEK,20080221,052100,6.315,6.315,6.315,6.315
USDSEK,20080221,052200,6.315,6.315,6.315,6.315
USDSEK,20080221,052300,6.315,6.315,6.315,6.315
USDSEK,20080221,052400,6.314,6.314,6.313,6.314
USDSEK,20080221,052500,6.314,6.314,6.314,6.314
USDSEK,20080221,052600,6.314,6.314,6.314,6.314
USDSEK,20080221,052700,6.314,6.315,6.314,6.315
USDSEK,20080221,052800,6.315,6.315,6.315,6.315
USDSEK,20080221,052900,6.315,6.315,6.315,6.315
USDSEK,20080221,053000,6.315,6.315,6.315,6.315
USDSEK,20080221,053100,6.315,6.315,6.315,6.315
USDSEK,20080221,053200,6.315,6.315,6.315,6.315
USDSEK,20080221,053300,6.315,6.315,6.315,6.315
USDSEK,20080221,053400,6.315,6.315,6.315,6.315
USDSEK,20080221,053500,6.315,6.315,6.315,6.315
USDSEK,20080221,053600,6.316,6.316,6.316,6.316
USDSEK,20080221,053700,6.316,6.316,6.316,6.316
USDSEK,20080221,053800,6.316,6.316,6.316,6.316
USDSEK,20080221,053900,6.317,6.318,6.317,6.318
USDSEK,20080221,054000,6.318,6.318,6.318,6.318
USDSEK,20080221,054100,6.318,6.318,6.318,6.318
USDSEK,20080221,054200,6.318,6.318,6.318,6.318
USDSEK,20080221,054300,6.318,6.318,6.318,6.318
USDSEK,20080221,054400,6.318,6.318,6.318,6.318
USDSEK,20080221,054500,6.317,6.317,6.317,6.317
USDSEK,20080221,054600,6.318,6.318,6.318,6.318
USDSEK,20080221,054700,6.317,6.317,6.317,6.317
USDSEK,20080221,054800,6.317,6.318,6.317,6.318
USDSEK,20080221,054900,6.318,6.319,6.318,6.319
USDSEK,20080221,055000,6.319,6.319,6.319,6.319
USDSEK,20080221,055100,6.320,6.320,6.320,6.320
USDSEK,20080221,055200,6.320,6.320,6.320,6.320
USDSEK,20080221,055300,6.320,6.320,6.320,6.320
USDSEK,20080221,055400,6.320,6.321,6.320,6.321
USDSEK,20080221,055500,6.321,6.321,6.321,6.321
USDSEK,20080221,055600,6.321,6.321,6.321,6.321
USDSEK,20080221,055700,6.322,6.322,6.321,6.322
USDSEK,20080221,055800,6.322,6.322,6.322,6.322
USDSEK,20080221,055900,6.322,6.322,6.322,6.322
USDSEK,20080221,060000,6.321,6.321,6.321,6.321
USDSEK,20080221,060100,6.321,6.321,6.321,6.321
USDSEK,20080221,060200,6.320,6.321,6.320,6.321
USDSEK,20080221,060300,6.320,6.321,6.320,6.321
USDSEK,20080221,060400,6.321,6.323,6.321,6.323
USDSEK,20080221,060500,6.324,6.324,6.323,6.324
USDSEK,20080221,060600,6.324,6.324,6.324,6.324
USDSEK,20080221,060700,6.324,6.324,6.324,6.324
USDSEK,20080221,060800,6.323,6.323,6.323,6.323
USDSEK,20080221,060900,6.323,6.323,6.323,6.323
USDSEK,20080221,061000,6.323,6.323,6.323,6.323
USDSEK,20080221,061100,6.323,6.323,6.323,6.323
USDSEK,20080221,061200,6.323,6.323,6.323,6.323
USDSEK,20080221,061300,6.323,6.323,6.323,6.323
USDSEK,20080221,061400,6.323,6.323,6.323,6.323
USDSEK,20080221,061500,6.323,6.323,6.323,6.323
USDSEK,20080221,061600,6.322,6.322,6.322,6.322
USDSEK,20080221,061700,6.322,6.322,6.322,6.322
USDSEK,20080221,061800,6.323,6.323,6.323,6.323
USDSEK,20080221,061900,6.323,6.323,6.322,6.322
USDSEK,20080221,062000,6.322,6.322,6.322,6.322
USDSEK,20080221,062100,6.322,6.322,6.322,6.322
USDSEK,20080221,062200,6.322,6.322,6.322,6.322
USDSEK,20080221,062300,6.322,6.322,6.322,6.322
USDSEK,20080221,062400,6.322,6.322,6.322,6.322
USDSEK,20080221,062500,6.322,6.322,6.322,6.322
USDSEK,20080221,062600,6.323,6.323,6.323,6.323
USDSEK,20080221,062700,6.323,6.323,6.323,6.323
USDSEK,20080221,062800,6.323,6.323,6.323,6.323
USDSEK,20080221,062900,6.323,6.323,6.323,6.323
USDSEK,20080221,063000,6.323,6.323,6.323,6.323
USDSEK,20080221,063100,6.323,6.323,6.322,6.322
USDSEK,20080221,063200,6.322,6.322,6.321,6.322
USDSEK,20080221,063300,6.321,6.321,6.321,6.321
USDSEK,20080221,063400,6.321,6.321,6.321,6.321
USDSEK,20080221,063500,6.321,6.321,6.321,6.321
USDSEK,20080221,063600,6.321,6.321,6.321,6.321
USDSEK,20080221,063700,6.321,6.321,6.321,6.321
USDSEK,20080221,063800,6.320,6.320,6.320,6.320
USDSEK,20080221,063900,6.320,6.320,6.320,6.320
USDSEK,20080221,064000,6.320,6.321,6.320,6.320
USDSEK,20080221,064100,6.320,6.320,6.320,6.320
USDSEK,20080221,064200,6.321,6.321,6.321,6.321
USDSEK,20080221,064300,6.321,6.321,6.321,6.321
USDSEK,20080221,064400,6.321,6.321,6.321,6.321
USDSEK,20080221,064500,6.321,6.321,6.321,6.321
USDSEK,20080221,064600,6.321,6.321,6.321,6.321
USDSEK,20080221,064700,6.321,6.321,6.321,6.321
USDSEK,20080221,064800,6.321,6.321,6.321,6.321
USDSEK,20080221,064900,6.321,6.321,6.321,6.321
USDSEK,20080221,065000,6.321,6.321,6.321,6.321
USDSEK,20080221,065100,6.320,6.321,6.320,6.320
USDSEK,20080221,065200,6.321,6.321,6.321,6.321
USDSEK,20080221,065300,6.321,6.321,6.321,6.321
USDSEK,20080221,065400,6.321,6.321,6.321,6.321
USDSEK,20080221,065500,6.321,6.321,6.321,6.321
USDSEK,20080221,065600,6.321,6.321,6.321,6.321
USDSEK,20080221,065700,6.320,6.320,6.320,6.320
USDSEK,20080221,065800,6.320,6.320,6.320,6.320
USDSEK,20080221,065900,6.319,6.319,6.319,6.319
USDSEK,20080221,070000,6.319,6.319,6.319,6.319
USDSEK,20080221,070100,6.318,6.319,6.317,6.317
USDSEK,20080221,070200,6.316,6.317,6.316,6.317
USDSEK,20080221,070300,6.316,6.316,6.316,6.316
USDSEK,20080221,070400,6.316,6.316,6.316,6.316
USDSEK,20080221,070500,6.316,6.316,6.315,6.315
USDSEK,20080221,070600,6.315,6.315,6.314,6.314
USDSEK,20080221,070700,6.314,6.314,6.314,6.314
USDSEK,20080221,070800,6.315,6.315,6.314,6.314
USDSEK,20080221,070900,6.313,6.313,6.313,6.313
USDSEK,20080221,071000,6.313,6.313,6.313,6.313
USDSEK,20080221,071100,6.314,6.314,6.314,6.314
USDSEK,20080221,071200,6.314,6.315,6.314,6.315
USDSEK,20080221,071300,6.316,6.316,6.315,6.315
USDSEK,20080221,071400,6.316,6.316,6.316,6.316
USDSEK,20080221,071500,6.316,6.317,6.316,6.317
USDSEK,20080221,071600,6.317,6.317,6.316,6.316
USDSEK,20080221,071700,6.316,6.316,6.315,6.315
USDSEK,20080221,071800,6.316,6.316,6.315,6.315
USDSEK,20080221,071900,6.315,6.315,6.315,6.315
USDSEK,20080221,072000,6.314,6.314,6.314,6.314
USDSEK,20080221,072100,6.314,6.314,6.313,6.314
USDSEK,20080221,072200,6.315,6.315,6.314,6.314
USDSEK,20080221,072300,6.314,6.314,6.313,6.314
USDSEK,20080221,072400,6.314,6.314,6.314,6.314
USDSEK,20080221,072500,6.314,6.314,6.313,6.314
USDSEK,20080221,072600,6.315,6.315,6.314,6.314
USDSEK,20080221,072700,6.314,6.314,6.314,6.314
USDSEK,20080221,072800,6.313,6.313,6.312,6.313
USDSEK,20080221,072900,6.312,6.313,6.312,6.313
USDSEK,20080221,073000,6.312,6.313,6.312,6.313
USDSEK,20080221,073100,6.313,6.314,6.313,6.314
USDSEK,20080221,073200,6.314,6.314,6.314,6.314
USDSEK,20080221,073300,6.314,6.314,6.314,6.314
USDSEK,20080221,073400,6.313,6.314,6.313,6.314
USDSEK,20080221,073500,6.313,6.313,6.313,6.313
USDSEK,20080221,073600,6.313,6.314,6.313,6.314
USDSEK,20080221,073700,6.314,6.314,6.314,6.314
USDSEK,20080221,073800,6.315,6.315,6.315,6.315
USDSEK,20080221,073900,6.315,6.316,6.315,6.316
USDSEK,20080221,074000,6.315,6.315,6.314,6.314
USDSEK,20080221,074100,6.314,6.314,6.314,6.314
USDSEK,20080221,074200,6.314,6.314,6.314,6.314
USDSEK,20080221,074300,6.314,6.314,6.314,6.314
USDSEK,20080221,074400,6.314,6.316,6.314,6.316
USDSEK,20080221,074600,6.316,6.316,6.314,6.315
USDSEK,20080221,074700,6.316,6.316,6.316,6.316
USDSEK,20080221,074800,6.315,6.315,6.314,6.314
USDSEK,20080221,074900,6.315,6.315,6.314,6.315
USDSEK,20080221,075000,6.315,6.316,6.315,6.316
USDSEK,20080221,075100,6.316,6.316,6.316,6.316
USDSEK,20080221,075200,6.315,6.316,6.315,6.315
USDSEK,20080221,075300,6.314,6.315,6.314,6.315
USDSEK,20080221,075400,6.315,6.315,6.315,6.315
USDSEK,20080221,075500,6.314,6.314,6.314,6.314
USDSEK,20080221,075600,6.314,6.314,6.313,6.313
USDSEK,20080221,075700,6.313,6.313,6.313,6.313
USDSEK,20080221,075800,6.313,6.313,6.313,6.313
USDSEK,20080221,075900,6.313,6.314,6.313,6.314
USDSEK,20080221,080000,6.314,6.314,6.314,6.314
USDSEK,20080221,080100,6.314,6.314,6.314,6.314
USDSEK,20080221,080200,6.313,6.313,6.313,6.313
USDSEK,20080221,080300,6.312,6.312,6.311,6.311
USDSEK,20080221,080400,6.312,6.312,6.311,6.311
USDSEK,20080221,080500,6.312,6.312,6.311,6.311
USDSEK,20080221,080600,6.311,6.311,6.311,6.311
USDSEK,20080221,080700,6.312,6.312,6.311,6.311
USDSEK,20080221,080800,6.310,6.310,6.307,6.308
USDSEK,20080221,080900,6.309,6.309,6.308,6.308
USDSEK,20080221,081000,6.309,6.309,6.307,6.307
USDSEK,20080221,081100,6.308,6.308,6.308,6.308
USDSEK,20080221,081200,6.308,6.310,6.308,6.310
USDSEK,20080221,081300,6.311,6.311,6.311,6.311
USDSEK,20080221,081400,6.310,6.311,6.310,6.310
USDSEK,20080221,081500,6.311,6.312,6.311,6.312
USDSEK,20080221,081600,6.312,6.312,6.312,6.312
USDSEK,20080221,081700,6.313,6.315,6.313,6.314
USDSEK,20080221,081800,6.314,6.314,6.314,6.314
USDSEK,20080221,081900,6.313,6.314,6.313,6.314
USDSEK,20080221,082000,6.315,6.316,6.315,6.315
USDSEK,20080221,082100,6.314,6.314,6.314,6.314
USDSEK,20080221,082200,6.313,6.313,6.312,6.313
USDSEK,20080221,082300,6.312,6.313,6.312,6.313
USDSEK,20080221,082400,6.313,6.313,6.313,6.313
USDSEK,20080221,082500,6.313,6.313,6.312,6.312
USDSEK,20080221,082600,6.312,6.312,6.312,6.312
USDSEK,20080221,082700,6.312,6.312,6.312,6.312
USDSEK,20080221,082800,6.313,6.313,6.311,6.311
USDSEK,20080221,082900,6.310,6.311,6.310,6.310
USDSEK,20080221,083000,6.309,6.310,6.309,6.310
USDSEK,20080221,083100,6.310,6.311,6.310,6.311
USDSEK,20080221,083200,6.311,6.311,6.311,6.311
USDSEK,20080221,083300,6.312,6.312,6.312,6.312
USDSEK,20080221,083400,6.312,6.312,6.312,6.312
USDSEK,20080221,083500,6.311,6.311,6.310,6.311
USDSEK,20080221,083600,6.310,6.310,6.309,6.309
USDSEK,20080221,083700,6.308,6.308,6.308,6.308
USDSEK,20080221,083800,6.307,6.308,6.307,6.307
USDSEK,20080221,083900,6.306,6.306,6.306,6.306
USDSEK,20080221,084000,6.306,6.306,6.306,6.306
USDSEK,20080221,084100,6.307,6.308,6.307,6.308
USDSEK,20080221,084200,6.308,6.308,6.308,6.308
USDSEK,20080221,084300,6.309,6.309,6.308,6.309
USDSEK,20080221,084400,6.309,6.309,6.307,6.307
USDSEK,20080221,084500,6.308,6.308,6.306,6.307
USDSEK,20080221,084600,6.306,6.306,6.306,6.306
USDSEK,20080221,084700,6.306,6.307,6.306,6.306
USDSEK,20080221,084800,6.307,6.308,6.306,6.308
USDSEK,20080221,084900,6.309,6.310,6.309,6.310
USDSEK,20080221,085000,6.309,6.309,6.309,6.309
USDSEK,20080221,085100,6.308,6.308,6.308,6.308
USDSEK,20080221,085200,6.308,6.312,6.308,6.311
USDSEK,20080221,085300,6.312,6.314,6.311,6.314
USDSEK,20080221,085400,6.315,6.315,6.314,6.315
USDSEK,20080221,085500,6.314,6.314,6.313,6.313
USDSEK,20080221,085600,6.314,6.314,6.313,6.313
USDSEK,20080221,085700,6.312,6.313,6.312,6.312
USDSEK,20080221,085800,6.312,6.312,6.311,6.312
USDSEK,20080221,085900,6.312,6.312,6.312,6.312
USDSEK,20080221,090000,6.313,6.314,6.312,6.313
USDSEK,20080221,090100,6.312,6.312,6.312,6.312
USDSEK,20080221,090200,6.312,6.312,6.310,6.311
USDSEK,20080221,090300,6.311,6.311,6.311,6.311
USDSEK,20080221,090400,6.312,6.314,6.312,6.313
USDSEK,20080221,090500,6.312,6.312,6.312,6.312
USDSEK,20080221,090600,6.313,6.313,6.313,6.313
USDSEK,20080221,090700,6.313,6.313,6.312,6.312
USDSEK,20080221,090800,6.312,6.312,6.312,6.312
USDSEK,20080221,090900,6.312,6.312,6.312,6.312
USDSEK,20080221,091000,6.312,6.312,6.311,6.311
USDSEK,20080221,091100,6.311,6.312,6.311,6.312
USDSEK,20080221,091200,6.311,6.311,6.310,6.310
USDSEK,20080221,091300,6.309,6.310,6.309,6.310
USDSEK,20080221,091400,6.311,6.311,6.310,6.310
USDSEK,20080221,091500,6.310,6.311,6.310,6.311
USDSEK,20080221,091600,6.311,6.311,6.311,6.311
USDSEK,20080221,091700,6.309,6.310,6.308,6.310
USDSEK,20080221,091800,6.309,6.310,6.309,6.310
USDSEK,20080221,091900,6.309,6.310,6.309,6.309
USDSEK,20080221,092000,6.308,6.310,6.308,6.308
USDSEK,20080221,092100,6.307,6.307,6.307,6.307
USDSEK,20080221,092200,6.307,6.307,6.306,6.307
USDSEK,20080221,092300,6.306,6.307,6.306,6.307
USDSEK,20080221,092400,6.306,6.309,6.306,6.309
USDSEK,20080221,092600,6.309,6.309,6.309,6.309
USDSEK,20080221,092700,6.309,6.311,6.309,6.310
USDSEK,20080221,092800,6.311,6.311,6.310,6.311
USDSEK,20080221,092900,6.311,6.311,6.311,6.311
USDSEK,20080221,093000,6.311,6.312,6.311,6.312
USDSEK,20080221,093100,6.311,6.311,6.310,6.311
USDSEK,20080221,093200,6.310,6.310,6.310,6.310
USDSEK,20080221,093300,6.310,6.310,6.310,6.310
USDSEK,20080221,093400,6.310,6.311,6.310,6.311
USDSEK,20080221,093500,6.310,6.310,6.310,6.310
USDSEK,20080221,093600,6.310,6.311,6.310,6.311
USDSEK,20080221,093700,6.312,6.312,6.312,6.312
USDSEK,20080221,093800,6.312,6.312,6.310,6.310
USDSEK,20080221,093900,6.311,6.311,6.307,6.307
USDSEK,20080221,094000,6.308,6.309,6.308,6.308
USDSEK,20080221,094100,6.309,6.309,6.309,6.309
USDSEK,20080221,094200,6.309,6.310,6.309,6.310
USDSEK,20080221,094300,6.311,6.312,6.310,6.312
USDSEK,20080221,094400,6.311,6.311,6.310,6.311
USDSEK,20080221,094500,6.310,6.310,6.310,6.310
USDSEK,20080221,094600,6.310,6.310,6.310,6.310
USDSEK,20080221,094700,6.310,6.310,6.309,6.309
USDSEK,20080221,094800,6.309,6.310,6.309,6.310
USDSEK,20080221,094900,6.309,6.310,6.309,6.309
USDSEK,20080221,095000,6.309,6.311,6.309,6.311
USDSEK,20080221,095100,6.310,6.310,6.309,6.309
USDSEK,20080221,095200,6.310,6.310,6.310,6.310
USDSEK,20080221,095300,6.310,6.310,6.309,6.309
USDSEK,20080221,095400,6.310,6.311,6.309,6.310
USDSEK,20080221,095500,6.311,6.311,6.311,6.311
USDSEK,20080221,095600,6.311,6.312,6.311,6.311
USDSEK,20080221,095700,6.312,6.312,6.311,6.312
USDSEK,20080221,095800,6.311,6.313,6.310,6.313
USDSEK,20080221,095900,6.312,6.314,6.312,6.314
USDSEK,20080221,100000,6.314,6.318,6.313,6.318
USDSEK,20080221,100100,6.317,6.321,6.317,6.321
USDSEK,20080221,100200,6.322,6.322,6.320,6.321
USDSEK,20080221,100300,6.320,6.320,6.316,6.316
USDSEK,20080221,100400,6.315,6.315,6.313,6.314
USDSEK,20080221,100500,6.313,6.313,6.312,6.312
USDSEK,20080221,100600,6.313,6.314,6.312,6.313
USDSEK,20080221,100700,6.312,6.313,6.312,6.313
USDSEK,20080221,100800,6.312,6.312,6.312,6.312
USDSEK,20080221,100900,6.312,6.313,6.312,6.313
USDSEK,20080221,101000,6.312,6.314,6.312,6.313
USDSEK,20080221,101100,6.314,6.314,6.314,6.314
USDSEK,20080221,101200,6.314,6.314,6.313,6.313
USDSEK,20080221,101300,6.313,6.314,6.313,6.314
USDSEK,20080221,101400,6.314,6.314,6.314,6.314
USDSEK,20080221,101500,6.314,6.314,6.313,6.313
USDSEK,20080221,101600,6.314,6.314,6.313,6.313
USDSEK,20080221,101700,6.313,6.314,6.313,6.314
USDSEK,20080221,101800,6.314,6.314,6.314,6.314
USDSEK,20080221,101900,6.315,6.315,6.313,6.314
USDSEK,20080221,102000,6.313,6.313,6.313,6.313
USDSEK,20080221,102100,6.312,6.312,6.312,6.312
USDSEK,20080221,102200,6.312,6.312,6.311,6.311
USDSEK,20080221,102300,6.311,6.311,6.310,6.310
USDSEK,20080221,102400,6.309,6.310,6.309,6.309
USDSEK,20080221,102500,6.310,6.310,6.310,6.310
USDSEK,20080221,102600,6.311,6.311,6.310,6.310
USDSEK,20080221,102700,6.310,6.310,6.309,6.309
USDSEK,20080221,102800,6.308,6.308,6.304,6.306
USDSEK,20080221,102900,6.307,6.310,6.307,6.310
USDSEK,20080221,103000,6.311,6.316,6.311,6.316
USDSEK,20080221,103100,6.317,6.317,6.313,6.314
USDSEK,20080221,103200,6.313,6.313,6.309,6.310
USDSEK,20080221,103300,6.309,6.310,6.308,6.308
USDSEK,20080221,103400,6.309,6.310,6.309,6.309
USDSEK,20080221,103500,6.310,6.310,6.309,6.310
USDSEK,20080221,103600,6.309,6.311,6.309,6.310
USDSEK,20080221,103700,6.311,6.311,6.311,6.311
USDSEK,20080221,103800,6.311,6.311,6.308,6.308
USDSEK,20080221,103900,6.307,6.309,6.307,6.309
USDSEK,20080221,104000,6.308,6.310,6.308,6.310
USDSEK,20080221,104100,6.311,6.311,6.310,6.310
USDSEK,20080221,104200,6.311,6.311,6.310,6.310
USDSEK,20080221,104300,6.309,6.309,6.308,6.309
USDSEK,20080221,104400,6.310,6.311,6.310,6.311
USDSEK,20080221,104500,6.312,6.312,6.311,6.311
USDSEK,20080221,104600,6.312,6.312,6.311,6.311
USDSEK,20080221,104700,6.310,6.312,6.310,6.312
USDSEK,20080221,104800,6.311,6.312,6.310,6.311
USDSEK,20080221,104900,6.312,6.312,6.311,6.311
USDSEK,20080221,105000,6.311,6.311,6.311,6.311
USDSEK,20080221,105100,6.312,6.313,6.311,6.312
USDSEK,20080221,105200,6.313,6.313,6.312,6.313
USDSEK,20080221,105300,6.312,6.313,6.312,6.313
USDSEK,20080221,105400,6.312,6.313,6.312,6.313
USDSEK,20080221,105500,6.313,6.313,6.313,6.313
USDSEK,20080221,105600,6.312,6.313,6.312,6.313
USDSEK,20080221,105700,6.313,6.313,6.313,6.313
USDSEK,20080221,105800,6.313,6.313,6.313,6.313
USDSEK,20080221,105900,6.313,6.313,6.312,6.312
USDSEK,20080221,110000,6.313,6.314,6.313,6.314
USDSEK,20080221,110100,6.314,6.314,6.314,6.314
USDSEK,20080221,110200,6.315,6.317,6.315,6.317
USDSEK,20080221,110300,6.316,6.316,6.316,6.316
USDSEK,20080221,110400,6.315,6.315,6.315,6.315
USDSEK,20080221,110500,6.315,6.315,6.313,6.313
USDSEK,20080221,110600,6.314,6.314,6.313,6.314
USDSEK,20080221,110700,6.314,6.314,6.314,6.314
USDSEK,20080221,110800,6.313,6.313,6.313,6.313
USDSEK,20080221,110900,6.314,6.314,6.314,6.314
USDSEK,20080221,111000,6.315,6.318,6.315,6.317
USDSEK,20080221,111100,6.318,6.318,6.316,6.316
USDSEK,20080221,111200,6.315,6.315,6.315,6.315
USDSEK,20080221,111300,6.315,6.317,6.315,6.317
USDSEK,20080221,111400,6.316,6.317,6.316,6.317
USDSEK,20080221,111500,6.316,6.317,6.316,6.316
USDSEK,20080221,111600,6.316,6.316,6.316,6.316
USDSEK,20080221,111700,6.317,6.317,6.317,6.317
USDSEK,20080221,111800,6.318,6.318,6.316,6.316
USDSEK,20080221,111900,6.316,6.316,6.316,6.316
USDSEK,20080221,112000,6.316,6.316,6.316,6.316
USDSEK,20080221,112100,6.315,6.317,6.315,6.317
USDSEK,20080221,112200,6.317,6.317,6.316,6.316
USDSEK,20080221,112300,6.317,6.317,6.315,6.316
USDSEK,20080221,112400,6.315,6.315,6.313,6.314
USDSEK,20080221,112500,6.313,6.313,6.313,6.313
USDSEK,20080221,112600,6.313,6.314,6.313,6.313
USDSEK,20080221,112700,6.314,6.314,6.313,6.313
USDSEK,20080221,112800,6.312,6.312,6.312,6.312
USDSEK,20080221,112900,6.313,6.313,6.312,6.312
USDSEK,20080221,113000,6.313,6.313,6.313,6.313
USDSEK,20080221,113100,6.314,6.314,6.313,6.313
USDSEK,20080221,113200,6.314,6.314,6.314,6.314
USDSEK,20080221,113300,6.313,6.314,6.313,6.313
USDSEK,20080221,113400,6.314,6.314,6.313,6.313
USDSEK,20080221,113500,6.313,6.313,6.313,6.313
USDSEK,20080221,113600,6.314,6.314,6.313,6.313
USDSEK,20080221,113700,6.314,6.314,6.314,6.314
USDSEK,20080221,113800,6.314,6.314,6.314,6.314
USDSEK,20080221,113900,6.314,6.314,6.314,6.314
USDSEK,20080221,114000,6.314,6.315,6.314,6.315
USDSEK,20080221,114100,6.316,6.317,6.316,6.317
USDSEK,20080221,114200,6.318,6.318,6.317,6.318
USDSEK,20080221,114300,6.317,6.318,6.317,6.317
USDSEK,20080221,114400,6.316,6.316,6.315,6.316
USDSEK,20080221,114500,6.316,6.316,6.316,6.316
USDSEK,20080221,114600,6.315,6.316,6.315,6.316
USDSEK,20080221,114700,6.316,6.316,6.316,6.316
USDSEK,20080221,114800,6.317,6.317,6.317,6.317
USDSEK,20080221,114900,6.317,6.317,6.317,6.317
USDSEK,20080221,115000,6.317,6.317,6.317,6.317
USDSEK,20080221,115100,6.317,6.317,6.315,6.315
USDSEK,20080221,115200,6.315,6.315,6.315,6.315
USDSEK,20080221,115300,6.314,6.314,6.314,6.314
USDSEK,20080221,115400,6.314,6.314,6.313,6.313
USDSEK,20080221,115500,6.313,6.313,6.313,6.313
USDSEK,20080221,115600,6.314,6.314,6.314,6.314
USDSEK,20080221,115700,6.314,6.315,6.314,6.315
USDSEK,20080221,115800,6.315,6.315,6.315,6.315
USDSEK,20080221,115900,6.314,6.315,6.314,6.314
USDSEK,20080221,120000,6.313,6.313,6.313,6.313
USDSEK,20080221,120100,6.312,6.313,6.312,6.313
USDSEK,20080221,120200,6.313,6.313,6.312,6.312
USDSEK,20080221,120300,6.312,6.312,6.312,6.312
USDSEK,20080221,120400,6.313,6.313,6.313,6.313
USDSEK,20080221,120500,6.313,6.314,6.313,6.314
USDSEK,20080221,120600,6.314,6.314,6.313,6.313
USDSEK,20080221,120700,6.312,6.313,6.312,6.313
USDSEK,20080221,120800,6.314,6.314,6.314,6.314
USDSEK,20080221,120900,6.313,6.315,6.313,6.315
USDSEK,20080221,121000,6.315,6.315,6.315,6.315
USDSEK,20080221,121100,6.316,6.317,6.316,6.317
USDSEK,20080221,121200,6.316,6.317,6.316,6.317
USDSEK,20080221,121300,6.318,6.318,6.317,6.318
USDSEK,20080221,121400,6.319,6.319,6.318,6.318
USDSEK,20080221,121500,6.318,6.318,6.318,6.318
USDSEK,20080221,121600,6.318,6.319,6.318,6.319
USDSEK,20080221,121700,6.319,6.319,6.318,6.319
USDSEK,20080221,121800,6.320,6.321,6.320,6.321
USDSEK,20080221,121900,6.320,6.322,6.320,6.322
USDSEK,20080221,122000,6.321,6.322,6.320,6.320
USDSEK,20080221,122100,6.320,6.320,6.320,6.320
USDSEK,20080221,122200,6.321,6.321,6.320,6.320
USDSEK,20080221,122300,6.320,6.321,6.320,6.321
USDSEK,20080221,122400,6.322,6.322,6.321,6.322
USDSEK,20080221,122500,6.323,6.324,6.323,6.324
USDSEK,20080221,122600,6.323,6.323,6.322,6.323
USDSEK,20080221,122700,6.322,6.323,6.322,6.323
USDSEK,20080221,122800,6.323,6.323,6.323,6.323
USDSEK,20080221,122900,6.324,6.326,6.323,6.326
USDSEK,20080221,123000,6.325,6.326,6.324,6.325
USDSEK,20080221,123100,6.326,6.327,6.325,6.325
USDSEK,20080221,123200,6.324,6.325,6.324,6.325
USDSEK,20080221,123300,6.324,6.324,6.324,6.324
USDSEK,20080221,123400,6.324,6.324,6.323,6.323
USDSEK,20080221,123500,6.323,6.323,6.323,6.323
USDSEK,20080221,123600,6.322,6.323,6.322,6.322
USDSEK,20080221,123700,6.323,6.323,6.323,6.323
USDSEK,20080221,123800,6.323,6.323,6.323,6.323
USDSEK,20080221,123900,6.322,6.323,6.322,6.322
USDSEK,20080221,124000,6.322,6.322,6.321,6.322
USDSEK,20080221,124100,6.322,6.322,6.322,6.322
USDSEK,20080221,124200,6.323,6.323,6.323,6.323
USDSEK,20080221,124300,6.324,6.324,6.323,6.323
USDSEK,20080221,124400,6.323,6.323,6.323,6.323
USDSEK,20080221,124500,6.323,6.323,6.323,6.323
USDSEK,20080221,124600,6.322,6.322,6.322,6.322
USDSEK,20080221,124700,6.322,6.323,6.322,6.322
USDSEK,20080221,124800,6.321,6.321,6.321,6.321
USDSEK,20080221,124900,6.321,6.321,6.321,6.321
USDSEK,20080221,125000,6.321,6.321,6.321,6.321
USDSEK,20080221,125100,6.321,6.321,6.321,6.321
USDSEK,20080221,125200,6.322,6.322,6.321,6.321
USDSEK,20080221,125300,6.322,6.322,6.322,6.322
USDSEK,20080221,125400,6.322,6.322,6.321,6.321
USDSEK,20080221,125500,6.321,6.321,6.321,6.321
USDSEK,20080221,125600,6.322,6.322,6.322,6.322
USDSEK,20080221,125700,6.321,6.321,6.321,6.321
USDSEK,20080221,125800,6.321,6.321,6.321,6.321
USDSEK,20080221,125900,6.321,6.322,6.321,6.322
USDSEK,20080221,130000,6.323,6.323,6.323,6.323
USDSEK,20080221,130100,6.323,6.323,6.323,6.323
USDSEK,20080221,130200,6.322,6.322,6.320,6.320
USDSEK,20080221,130300,6.321,6.321,6.320,6.320
USDSEK,20080221,130400,6.321,6.321,6.319,6.319
USDSEK,20080221,130500,6.319,6.319,6.319,6.319
USDSEK,20080221,130600,6.319,6.320,6.319,6.320
USDSEK,20080221,130700,6.319,6.319,6.319,6.319
USDSEK,20080221,130800,6.319,6.320,6.319,6.319
USDSEK,20080221,130900,6.320,6.320,6.320,6.320
USDSEK,20080221,131000,6.320,6.320,6.320,6.320
USDSEK,20080221,131100,6.320,6.320,6.320,6.320
USDSEK,20080221,131200,6.320,6.320,6.320,6.320
USDSEK,20080221,131300,6.320,6.320,6.320,6.320
USDSEK,20080221,131400,6.321,6.321,6.319,6.319
USDSEK,20080221,131500,6.320,6.320,6.320,6.320
USDSEK,20080221,131600,6.320,6.320,6.320,6.320
USDSEK,20080221,131700,6.320,6.320,6.320,6.320
USDSEK,20080221,131800,6.320,6.320,6.320,6.320
USDSEK,20080221,131900,6.320,6.320,6.319,6.319
USDSEK,20080221,132000,6.319,6.319,6.318,6.319
USDSEK,20080221,132100,6.319,6.319,6.319,6.319
USDSEK,20080221,132200,6.318,6.318,6.318,6.318
USDSEK,20080221,132300,6.318,6.318,6.316,6.316
USDSEK,20080221,132400,6.317,6.317,6.316,6.317
USDSEK,20080221,132500,6.317,6.317,6.317,6.317
USDSEK,20080221,132600,6.316,6.318,6.316,6.317
USDSEK,20080221,132700,6.316,6.317,6.316,6.316
USDSEK,20080221,132800,6.317,6.317,6.316,6.317
USDSEK,20080221,132900,6.316,6.316,6.316,6.316
USDSEK,20080221,133000,6.316,6.316,6.316,6.316
USDSEK,20080221,133100,6.316,6.316,6.316,6.316
USDSEK,20080221,133200,6.316,6.316,6.316,6.316
USDSEK,20080221,133300,6.316,6.316,6.316,6.316
USDSEK,20080221,133400,6.316,6.317,6.316,6.316
USDSEK,20080221,133500,6.317,6.317,6.317,6.317
USDSEK,20080221,133600,6.317,6.317,6.317,6.317
USDSEK,20080221,133700,6.318,6.320,6.318,6.320
USDSEK,20080221,133800,6.320,6.321,6.320,6.321
USDSEK,20080221,133900,6.320,6.320,6.319,6.320
USDSEK,20080221,134000,6.319,6.320,6.319,6.319
USDSEK,20080221,134100,6.319,6.319,6.319,6.319
USDSEK,20080221,134200,6.319,6.319,6.319,6.319
USDSEK,20080221,134300,6.319,6.319,6.319,6.319
USDSEK,20080221,134500,6.319,6.319,6.319,6.319
USDSEK,20080221,134600,6.319,6.319,6.318,6.318
USDSEK,20080221,134700,6.318,6.318,6.317,6.317
USDSEK,20080221,134800,6.316,6.317,6.316,6.316
USDSEK,20080221,134900,6.316,6.316,6.316,6.316
USDSEK,20080221,135000,6.316,6.316,6.316,6.316
USDSEK,20080221,135100,6.316,6.316,6.316,6.316
USDSEK,20080221,135200,6.316,6.316,6.316,6.316
USDSEK,20080221,135300,6.315,6.315,6.315,6.315
USDSEK,20080221,135400,6.315,6.315,6.315,6.315
USDSEK,20080221,135500,6.316,6.316,6.314,6.314
USDSEK,20080221,135600,6.313,6.314,6.313,6.313
USDSEK,20080221,135700,6.312,6.313,6.312,6.313
USDSEK,20080221,135800,6.313,6.313,6.313,6.313
USDSEK,20080221,135900,6.313,6.314,6.313,6.314
USDSEK,20080221,140000,6.313,6.313,6.313,6.313
USDSEK,20080221,140100,6.314,6.314,6.313,6.313
USDSEK,20080221,140200,6.312,6.312,6.311,6.311
USDSEK,20080221,140300,6.311,6.311,6.311,6.311
USDSEK,20080221,140400,6.312,6.312,6.311,6.312
USDSEK,20080221,140500,6.311,6.312,6.311,6.312
USDSEK,20080221,140600,6.313,6.313,6.312,6.312
USDSEK,20080221,140700,6.313,6.314,6.313,6.314
USDSEK,20080221,140800,6.313,6.313,6.312,6.312
USDSEK,20080221,140900,6.313,6.313,6.312,6.312
USDSEK,20080221,141000,6.313,6.313,6.312,6.313
USDSEK,20080221,141100,6.313,6.313,6.313,6.313
USDSEK,20080221,141200,6.313,6.313,6.313,6.313
USDSEK,20080221,141300,6.313,6.313,6.313,6.313
USDSEK,20080221,141400,6.313,6.314,6.313,6.313
USDSEK,20080221,141500,6.314,6.315,6.314,6.315
USDSEK,20080221,141600,6.314,6.315,6.314,6.315
USDSEK,20080221,141700,6.315,6.315,6.314,6.315
USDSEK,20080221,141800,6.316,6.316,6.316,6.316
USDSEK,20080221,141900,6.315,6.315,6.315,6.315
USDSEK,20080221,142000,6.315,6.315,6.315,6.315
USDSEK,20080221,142100,6.315,6.315,6.314,6.315
USDSEK,20080221,142200,6.314,6.315,6.314,6.315
USDSEK,20080221,142300,6.316,6.317,6.316,6.316
USDSEK,20080221,142400,6.317,6.317,6.317,6.317
USDSEK,20080221,142500,6.318,6.319,6.318,6.318
USDSEK,20080221,142600,6.319,6.319,6.319,6.319
USDSEK,20080221,142700,6.319,6.319,6.317,6.317
USDSEK,20080221,142800,6.316,6.316,6.316,6.316
USDSEK,20080221,142900,6.316,6.317,6.315,6.316
USDSEK,20080221,143000,6.317,6.317,6.315,6.315
USDSEK,20080221,143100,6.316,6.316,6.316,6.316
USDSEK,20080221,143200,6.315,6.315,6.315,6.315
USDSEK,20080221,143300,6.315,6.315,6.315,6.315
USDSEK,20080221,143400,6.314,6.314,6.314,6.314
USDSEK,20080221,143500,6.314,6.316,6.314,6.316
USDSEK,20080221,143600,6.315,6.316,6.315,6.316
USDSEK,20080221,143700,6.315,6.316,6.315,6.316
USDSEK,20080221,143800,6.316,6.319,6.316,6.318
USDSEK,20080221,143900,6.318,6.318,6.318,6.318
USDSEK,20080221,144000,6.319,6.319,6.318,6.319
USDSEK,20080221,144100,6.319,6.319,6.318,6.318
USDSEK,20080221,144200,6.319,6.319,6.318,6.319
USDSEK,20080221,144300,6.319,6.319,6.318,6.318
USDSEK,20080221,144400,6.319,6.319,6.317,6.317
USDSEK,20080221,144500,6.316,6.317,6.316,6.317
USDSEK,20080221,144600,6.316,6.316,6.316,6.316
USDSEK,20080221,144700,6.316,6.316,6.315,6.315
USDSEK,20080221,144800,6.314,6.314,6.314,6.314
USDSEK,20080221,144900,6.315,6.315,6.314,6.315
USDSEK,20080221,145000,6.315,6.316,6.315,6.316
USDSEK,20080221,145100,6.317,6.317,6.316,6.316
USDSEK,20080221,145200,6.317,6.317,6.317,6.317
USDSEK,20080221,145300,6.318,6.318,6.317,6.317
USDSEK,20080221,145400,6.317,6.317,6.317,6.317
USDSEK,20080221,145500,6.317,6.317,6.316,6.317
USDSEK,20080221,145600,6.318,6.318,6.317,6.318
USDSEK,20080221,145700,6.318,6.318,6.318,6.318
USDSEK,20080221,145800,6.317,6.318,6.317,6.318
USDSEK,20080221,145900,6.318,6.318,6.318,6.318
USDSEK,20080221,150000,6.319,6.319,6.318,6.319
USDSEK,20080221,150100,6.319,6.319,6.319,6.319
USDSEK,20080221,150200,6.320,6.322,6.320,6.322
USDSEK,20080221,150300,6.322,6.323,6.322,6.323
USDSEK,20080221,150400,6.323,6.323,6.323,6.323
USDSEK,20080221,150500,6.322,6.322,6.321,6.321
USDSEK,20080221,150600,6.322,6.322,6.321,6.321
USDSEK,20080221,150700,6.322,6.322,6.322,6.322
USDSEK,20080221,150800,6.322,6.323,6.322,6.322
USDSEK,20080221,150900,6.321,6.321,6.321,6.321
USDSEK,20080221,151000,6.321,6.321,6.321,6.321
USDSEK,20080221,151100,6.320,6.321,6.320,6.321
USDSEK,20080221,151200,6.322,6.323,6.322,6.323
USDSEK,20080221,151300,6.322,6.323,6.322,6.322
USDSEK,20080221,151400,6.321,6.322,6.321,6.321
USDSEK,20080221,151500,6.322,6.322,6.322,6.322
USDSEK,20080221,151600,6.322,6.322,6.321,6.321
USDSEK,20080221,151700,6.320,6.320,6.319,6.319
USDSEK,20080221,151800,6.319,6.319,6.319,6.319
USDSEK,20080221,151900,6.319,6.319,6.319,6.319
USDSEK,20080221,152000,6.319,6.319,6.319,6.319
USDSEK,20080221,152100,6.318,6.319,6.318,6.319
USDSEK,20080221,152200,6.320,6.321,6.320,6.320
USDSEK,20080221,152300,6.319,6.320,6.319,6.319
USDSEK,20080221,152400,6.320,6.320,6.319,6.319
USDSEK,20080221,152500,6.318,6.319,6.318,6.318
USDSEK,20080221,152600,6.318,6.318,6.318,6.318
USDSEK,20080221,152700,6.318,6.319,6.318,6.319
USDSEK,20080221,152800,6.318,6.318,6.318,6.318
USDSEK,20080221,152900,6.318,6.318,6.318,6.318
USDSEK,20080221,153000,6.319,6.319,6.318,6.318
USDSEK,20080221,153100,6.319,6.319,6.318,6.318
USDSEK,20080221,153200,6.318,6.318,6.318,6.318
USDSEK,20080221,153300,6.319,6.319,6.319,6.319
USDSEK,20080221,153400,6.319,6.319,6.319,6.319
USDSEK,20080221,153500,6.319,6.320,6.319,6.319
USDSEK,20080221,153600,6.320,6.320,6.319,6.320
USDSEK,20080221,153700,6.321,6.321,6.320,6.320
USDSEK,20080221,153800,6.320,6.320,6.320,6.320
USDSEK,20080221,153900,6.319,6.320,6.319,6.320
USDSEK,20080221,154000,6.320,6.320,6.320,6.320
USDSEK,20080221,154100,6.320,6.321,6.320,6.320
USDSEK,20080221,154200,6.320,6.320,6.319,6.319
USDSEK,20080221,154300,6.318,6.318,6.317,6.317
USDSEK,20080221,154400,6.318,6.318,6.318,6.318
USDSEK,20080221,154500,6.318,6.319,6.318,6.318
USDSEK,20080221,154600,6.318,6.319,6.318,6.319
USDSEK,20080221,154700,6.319,6.319,6.319,6.319
USDSEK,20080221,154800,6.319,6.319,6.319,6.319
USDSEK,20080221,154900,6.320,6.321,6.320,6.321
USDSEK,20080221,155000,6.320,6.321,6.320,6.320
USDSEK,20080221,155100,6.321,6.321,6.320,6.320
USDSEK,20080221,155200,6.320,6.320,6.320,6.320
USDSEK,20080221,155300,6.320,6.320,6.320,6.320
USDSEK,20080221,155400,6.319,6.320,6.319,6.319
USDSEK,20080221,155500,6.320,6.320,6.319,6.319
USDSEK,20080221,155600,6.319,6.319,6.319,6.319
USDSEK,20080221,155700,6.320,6.320,6.319,6.319
USDSEK,20080221,155800,6.319,6.319,6.319,6.319
USDSEK,20080221,155900,6.319,6.319,6.319,6.319
USDSEK,20080221,160000,6.319,6.319,6.317,6.317
USDSEK,20080221,160100,6.318,6.318,6.315,6.317
USDSEK,20080221,160200,6.318,6.318,6.317,6.317
USDSEK,20080221,160300,6.318,6.318,6.317,6.318
USDSEK,20080221,160400,6.317,6.318,6.317,6.317
USDSEK,20080221,160500,6.316,6.316,6.315,6.316
USDSEK,20080221,160600,6.315,6.316,6.315,6.316
USDSEK,20080221,160700,6.315,6.316,6.315,6.315
USDSEK,20080221,160800,6.316,6.316,6.315,6.315
USDSEK,20080221,160900,6.316,6.318,6.316,6.317
USDSEK,20080221,161000,6.317,6.317,6.317,6.317
USDSEK,20080221,161100,6.316,6.316,6.315,6.316
USDSEK,20080221,161200,6.316,6.316,6.316,6.316
USDSEK,20080221,161300,6.317,6.317,6.316,6.317
USDSEK,20080221,161400,6.316,6.317,6.316,6.317
USDSEK,20080221,161500,6.316,6.317,6.316,6.317
USDSEK,20080221,161600,6.316,6.317,6.316,6.317
USDSEK,20080221,161700,6.317,6.317,6.316,6.316
USDSEK,20080221,161800,6.315,6.316,6.315,6.315
USDSEK,20080221,161900,6.316,6.316,6.315,6.316
USDSEK,20080221,162000,6.315,6.315,6.314,6.314
USDSEK,20080221,162100,6.315,6.315,6.315,6.315
USDSEK,20080221,162200,6.315,6.315,6.315,6.315
USDSEK,20080221,162300,6.315,6.315,6.314,6.315
USDSEK,20080221,162400,6.315,6.315,6.314,6.315
USDSEK,20080221,162500,6.316,6.316,6.315,6.316
USDSEK,20080221,162600,6.315,6.316,6.315,6.315
USDSEK,20080221,162700,6.316,6.317,6.316,6.317
USDSEK,20080221,162800,6.317,6.317,6.316,6.316
USDSEK,20080221,162900,6.316,6.316,6.316,6.316
USDSEK,20080221,163000,6.317,6.318,6.317,6.318
USDSEK,20080221,163100,6.317,6.318,6.316,6.316
USDSEK,20080221,163200,6.317,6.318,6.317,6.318
USDSEK,20080221,163300,6.317,6.318,6.317,6.317
USDSEK,20080221,163400,6.318,6.319,6.317,6.319
USDSEK,20080221,163500,6.318,6.318,6.318,6.318
USDSEK,20080221,163600,6.317,6.317,6.316,6.317
USDSEK,20080221,163700,6.316,6.316,6.315,6.315
USDSEK,20080221,163800,6.315,6.315,6.314,6.314
USDSEK,20080221,163900,6.314,6.314,6.314,6.314
USDSEK,20080221,164000,6.313,6.313,6.311,6.311
USDSEK,20080221,164100,6.310,6.310,6.307,6.308
USDSEK,20080221,164200,6.307,6.308,6.307,6.308
USDSEK,20080221,164300,6.307,6.307,6.304,6.304
USDSEK,20080221,164400,6.305,6.306,6.305,6.305
USDSEK,20080221,164500,6.306,6.307,6.305,6.306
USDSEK,20080221,164600,6.306,6.306,6.305,6.306
USDSEK,20080221,164700,6.305,6.306,6.302,6.302
USDSEK,20080221,164800,6.303,6.303,6.302,6.302
USDSEK,20080221,164900,6.303,6.304,6.303,6.304
USDSEK,20080221,165000,6.303,6.305,6.303,6.305
USDSEK,20080221,165100,6.304,6.304,6.304,6.304
USDSEK,20080221,165200,6.305,6.305,6.301,6.301
USDSEK,20080221,165300,6.302,6.302,6.301,6.301
USDSEK,20080221,165400,6.302,6.302,6.301,6.301
USDSEK,20080221,165500,6.300,6.301,6.300,6.301
USDSEK,20080221,165600,6.300,6.300,6.299,6.299
USDSEK,20080221,165700,6.299,6.299,6.295,6.295
USDSEK,20080221,165800,6.294,6.294,6.293,6.293
USDSEK,20080221,165900,6.294,6.294,6.292,6.292
USDSEK,20080221,170000,6.293,6.293,6.293,6.293
USDSEK,20080221,170100,6.294,6.294,6.293,6.293
USDSEK,20080221,170200,6.292,6.294,6.292,6.293
USDSEK,20080221,170300,6.294,6.294,6.293,6.293
USDSEK,20080221,170400,6.293,6.293,6.293,6.293
USDSEK,20080221,170500,6.293,6.293,6.293,6.293
USDSEK,20080221,170600,6.294,6.294,6.293,6.293
USDSEK,20080221,170700,6.294,6.294,6.292,6.292
USDSEK,20080221,170800,6.291,6.291,6.290,6.290
USDSEK,20080221,170900,6.291,6.292,6.291,6.291
USDSEK,20080221,171000,6.290,6.292,6.290,6.292
USDSEK,20080221,171100,6.292,6.293,6.292,6.293
USDSEK,20080221,171200,6.294,6.296,6.294,6.296
USDSEK,20080221,171300,6.296,6.296,6.296,6.296
USDSEK,20080221,171400,6.297,6.297,6.294,6.294
USDSEK,20080221,171500,6.294,6.294,6.293,6.293
USDSEK,20080221,171600,6.294,6.294,6.294,6.294
USDSEK,20080221,171700,6.294,6.294,6.294,6.294
USDSEK,20080221,171800,6.294,6.294,6.293,6.293
USDSEK,20080221,171900,6.294,6.294,6.293,6.294
USDSEK,20080221,172000,6.294,6.294,6.294,6.294
USDSEK,20080221,172100,6.294,6.294,6.294,6.294
USDSEK,20080221,172200,6.295,6.295,6.294,6.294
USDSEK,20080221,172300,6.294,6.294,6.293,6.293
USDSEK,20080221,172400,6.293,6.294,6.293,6.294
USDSEK,20080221,172500,6.294,6.294,6.294,6.294
USDSEK,20080221,172600,6.294,6.294,6.294,6.294
USDSEK,20080221,172700,6.294,6.294,6.294,6.294
USDSEK,20080221,172800,6.293,6.293,6.292,6.293
USDSEK,20080221,172900,6.293,6.293,6.293,6.293
USDSEK,20080221,173000,6.293,6.293,6.293,6.293
USDSEK,20080221,173100,6.292,6.292,6.291,6.291
USDSEK,20080221,173200,6.292,6.292,6.292,6.292
USDSEK,20080221,173300,6.292,6.292,6.292,6.292
USDSEK,20080221,173400,6.292,6.293,6.292,6.293
USDSEK,20080221,173500,6.294,6.294,6.294,6.294
USDSEK,20080221,173600,6.294,6.294,6.294,6.294
USDSEK,20080221,173700,6.294,6.294,6.294,6.294
USDSEK,20080221,173800,6.293,6.293,6.290,6.290
USDSEK,20080221,173900,6.291,6.291,6.290,6.290
USDSEK,20080221,174000,6.290,6.290,6.290,6.290
USDSEK,20080221,174100,6.291,6.291,6.290,6.290
USDSEK,20080221,174200,6.290,6.290,6.290,6.290
USDSEK,20080221,174300,6.289,6.289,6.286,6.286
USDSEK,20080221,174400,6.287,6.287,6.286,6.286
USDSEK,20080221,174500,6.285,6.286,6.285,6.286
USDSEK,20080221,174600,6.285,6.285,6.282,6.282
USDSEK,20080221,174700,6.281,6.281,6.275,6.275
USDSEK,20080221,174800,6.276,6.277,6.275,6.275
USDSEK,20080221,174900,6.276,6.281,6.276,6.281
USDSEK,20080221,175000,6.280,6.281,6.280,6.280
USDSEK,20080221,175100,6.280,6.281,6.280,6.281
USDSEK,20080221,175200,6.281,6.281,6.281,6.281
USDSEK,20080221,175300,6.281,6.281,6.281,6.281
USDSEK,20080221,175400,6.281,6.281,6.281,6.281
USDSEK,20080221,175500,6.280,6.281,6.280,6.281
USDSEK,20080221,175600,6.281,6.283,6.281,6.283
USDSEK,20080221,175700,6.282,6.284,6.282,6.284
USDSEK,20080221,175800,6.284,6.284,6.284,6.284
USDSEK,20080221,175900,6.284,6.284,6.284,6.284
USDSEK,20080221,180000,6.283,6.283,6.283,6.283
USDSEK,20080221,180100,6.283,6.283,6.283,6.283
USDSEK,20080221,180200,6.283,6.283,6.282,6.283
USDSEK,20080221,180300,6.282,6.282,6.282,6.282
USDSEK,20080221,180400,6.282,6.282,6.282,6.282
USDSEK,20080221,180500,6.282,6.282,6.282,6.282
USDSEK,20080221,180600,6.281,6.281,6.280,6.280
USDSEK,20080221,180700,6.281,6.282,6.281,6.282
USDSEK,20080221,180800,6.282,6.282,6.282,6.282
USDSEK,20080221,180900,6.283,6.284,6.283,6.283
USDSEK,20080221,181000,6.284,6.284,6.284,6.284
USDSEK,20080221,181100,6.284,6.285,6.284,6.285
USDSEK,20080221,181200,6.285,6.287,6.285,6.287
USDSEK,20080221,181300,6.286,6.286,6.285,6.285
USDSEK,20080221,181400,6.284,6.284,6.283,6.283
USDSEK,20080221,181500,6.284,6.284,6.283,6.284
USDSEK,20080221,181600,6.284,6.285,6.284,6.284
USDSEK,20080221,181700,6.285,6.286,6.285,6.286
USDSEK,20080221,181800,6.285,6.286,6.285,6.285
USDSEK,20080221,181900,6.285,6.285,6.285,6.285
USDSEK,20080221,182000,6.284,6.284,6.282,6.282
USDSEK,20080221,182100,6.282,6.284,6.282,6.284
USDSEK,20080221,182200,6.285,6.286,6.285,6.285
USDSEK,20080221,182300,6.285,6.285,6.285,6.285
USDSEK,20080221,182400,6.285,6.285,6.285,6.285
USDSEK,20080221,182500,6.284,6.285,6.284,6.285
USDSEK,20080221,182600,6.284,6.284,6.281,6.281
USDSEK,20080221,182700,6.282,6.282,6.280,6.280
USDSEK,20080221,182800,6.281,6.281,6.281,6.281
USDSEK,20080221,182900,6.281,6.282,6.281,6.282
USDSEK,20080221,183000,6.283,6.285,6.283,6.285
USDSEK,20080221,183100,6.284,6.285,6.282,6.282
USDSEK,20080221,183200,6.283,6.285,6.283,6.285
USDSEK,20080221,183300,6.285,6.285,6.285,6.285
USDSEK,20080221,183400,6.286,6.287,6.286,6.287
USDSEK,20080221,183500,6.286,6.287,6.285,6.285
USDSEK,20080221,183600,6.286,6.287,6.285,6.287
USDSEK,20080221,183700,6.286,6.286,6.286,6.286
USDSEK,20080221,183800,6.286,6.286,6.285,6.285
USDSEK,20080221,183900,6.285,6.285,6.282,6.282
USDSEK,20080221,184000,6.283,6.283,6.282,6.283
USDSEK,20080221,184100,6.283,6.283,6.283,6.283
USDSEK,20080221,184200,6.282,6.282,6.280,6.280
USDSEK,20080221,184300,6.280,6.280,6.280,6.280
USDSEK,20080221,184400,6.279,6.280,6.279,6.279
USDSEK,20080221,184500,6.278,6.278,6.275,6.275
USDSEK,20080221,184600,6.276,6.276,6.275,6.275
USDSEK,20080221,184700,6.276,6.276,6.275,6.276
USDSEK,20080221,184800,6.277,6.277,6.276,6.276
USDSEK,20080221,184900,6.276,6.276,6.276,6.276
USDSEK,20080221,185000,6.276,6.277,6.276,6.276
USDSEK,20080221,185100,6.275,6.276,6.275,6.275
USDSEK,20080221,185200,6.276,6.278,6.275,6.277
USDSEK,20080221,185300,6.278,6.278,6.277,6.277
USDSEK,20080221,185400,6.276,6.277,6.276,6.277
USDSEK,20080221,185500,6.278,6.278,6.277,6.278
USDSEK,20080221,185600,6.279,6.279,6.279,6.279
USDSEK,20080221,185700,6.280,6.280,6.279,6.279
USDSEK,20080221,185800,6.279,6.279,6.279,6.279
USDSEK,20080221,185900,6.279,6.279,6.278,6.278
USDSEK,20080221,190000,6.277,6.278,6.277,6.278
USDSEK,20080221,190100,6.278,6.278,6.278,6.278
USDSEK,20080221,190200,6.279,6.280,6.279,6.280
USDSEK,20080221,190300,6.280,6.280,6.280,6.280
USDSEK,20080221,190400,6.281,6.281,6.280,6.280
USDSEK,20080221,190500,6.279,6.280,6.279,6.279
USDSEK,20080221,190600,6.280,6.280,6.278,6.278
USDSEK,20080221,190700,6.278,6.279,6.278,6.279
USDSEK,20080221,190800,6.280,6.280,6.280,6.280
USDSEK,20080221,190900,6.279,6.279,6.277,6.277
USDSEK,20080221,191000,6.277,6.277,6.277,6.277
USDSEK,20080221,191100,6.278,6.279,6.278,6.279
USDSEK,20080221,191200,6.278,6.278,6.277,6.277
USDSEK,20080221,191300,6.278,6.278,6.276,6.277
USDSEK,20080221,191400,6.276,6.277,6.276,6.276
USDSEK,20080221,191500,6.277,6.277,6.275,6.275
USDSEK,20080221,191600,6.274,6.274,6.274,6.274
USDSEK,20080221,191700,6.273,6.273,6.268,6.268
USDSEK,20080221,191800,6.269,6.270,6.268,6.270
USDSEK,20080221,191900,6.271,6.272,6.271,6.272
USDSEK,20080221,192000,6.271,6.273,6.271,6.272
USDSEK,20080221,192100,6.272,6.272,6.272,6.272
USDSEK,20080221,192200,6.272,6.273,6.272,6.273
USDSEK,20080221,192300,6.273,6.273,6.273,6.273
USDSEK,20080221,192400,6.274,6.274,6.274,6.274
USDSEK,20080221,192500,6.273,6.273,6.272,6.272
USDSEK,20080221,192600,6.272,6.272,6.272,6.272
USDSEK,20080221,192700,6.273,6.273,6.271,6.271
USDSEK,20080221,192800,6.272,6.272,6.272,6.272
USDSEK,20080221,192900,6.272,6.272,6.272,6.272
USDSEK,20080221,193000,6.272,6.273,6.272,6.273
USDSEK,20080221,193100,6.273,6.273,6.273,6.273
USDSEK,20080221,193200,6.273,6.273,6.273,6.273
USDSEK,20080221,193300,6.274,6.274,6.274,6.274
USDSEK,20080221,193400,6.274,6.274,6.274,6.274
USDSEK,20080221,193500,6.274,6.274,6.274,6.274
USDSEK,20080221,193600,6.274,6.274,6.273,6.273
USDSEK,20080221,193700,6.273,6.274,6.273,6.274
USDSEK,20080221,193800,6.273,6.273,6.273,6.273
USDSEK,20080221,193900,6.273,6.273,6.273,6.273
USDSEK,20080221,194000,6.273,6.273,6.273,6.273
USDSEK,20080221,194100,6.273,6.273,6.273,6.273
USDSEK,20080221,194200,6.273,6.274,6.273,6.274
USDSEK,20080221,194300,6.275,6.275,6.275,6.275
USDSEK,20080221,194400,6.275,6.275,6.275,6.275
USDSEK,20080221,194500,6.274,6.274,6.273,6.274
USDSEK,20080221,194600,6.273,6.273,6.271,6.271
USDSEK,20080221,194700,6.270,6.271,6.270,6.271
USDSEK,20080221,194800,6.270,6.270,6.270,6.270
USDSEK,20080221,194900,6.269,6.270,6.269,6.270
USDSEK,20080221,195000,6.270,6.270,6.270,6.270
USDSEK,20080221,195100,6.271,6.273,6.271,6.273
USDSEK,20080221,195200,6.273,6.273,6.273,6.273
USDSEK,20080221,195300,6.273,6.273,6.273,6.273
USDSEK,20080221,195400,6.272,6.272,6.271,6.272
USDSEK,20080221,195500,6.272,6.272,6.272,6.272
USDSEK,20080221,195600,6.272,6.272,6.272,6.272
USDSEK,20080221,195700,6.272,6.272,6.272,6.272
USDSEK,20080221,195800,6.271,6.271,6.270,6.271
USDSEK,20080221,195900,6.270,6.271,6.270,6.271
USDSEK,20080221,200000,6.271,6.271,6.271,6.271
USDSEK,20080221,200100,6.272,6.272,6.272,6.272
USDSEK,20080221,200200,6.271,6.271,6.271,6.271
USDSEK,20080221,200300,6.271,6.271,6.271,6.271
USDSEK,20080221,200400,6.271,6.273,6.271,6.273
USDSEK,20080221,200500,6.273,6.273,6.273,6.273
USDSEK,20080221,200600,6.273,6.273,6.273,6.273
USDSEK,20080221,200700,6.273,6.273,6.273,6.273
USDSEK,20080221,200800,6.273,6.273,6.273,6.273
USDSEK,20080221,200900,6.272,6.273,6.272,6.272
USDSEK,20080221,201000,6.273,6.273,6.272,6.272
USDSEK,20080221,201100,6.272,6.272,6.272,6.272
USDSEK,20080221,201200,6.273,6.273,6.273,6.273
USDSEK,20080221,201300,6.273,6.273,6.273,6.273
USDSEK,20080221,201400,6.273,6.274,6.272,6.274
USDSEK,20080221,201500,6.275,6.275,6.275,6.275
USDSEK,20080221,201600,6.275,6.276,6.275,6.276
USDSEK,20080221,201700,6.275,6.275,6.275,6.275
USDSEK,20080221,201800,6.275,6.275,6.275,6.275
USDSEK,20080221,201900,6.276,6.276,6.275,6.276
USDSEK,20080221,202000,6.275,6.275,6.275,6.275
USDSEK,20080221,202100,6.275,6.276,6.275,6.276
USDSEK,20080221,202200,6.275,6.275,6.275,6.275
USDSEK,20080221,202300,6.275,6.275,6.275,6.275
USDSEK,20080221,202400,6.275,6.275,6.275,6.275
USDSEK,20080221,202500,6.275,6.275,6.275,6.275
USDSEK,20080221,202600,6.275,6.275,6.275,6.275
USDSEK,20080221,202700,6.275,6.275,6.275,6.275
USDSEK,20080221,202800,6.275,6.276,6.275,6.276
USDSEK,20080221,202900,6.276,6.276,6.276,6.276
USDSEK,20080221,203000,6.276,6.276,6.276,6.276
USDSEK,20080221,203100,6.277,6.277,6.277,6.277
USDSEK,20080221,203200,6.277,6.277,6.276,6.277
USDSEK,20080221,203300,6.277,6.277,6.277,6.277
USDSEK,20080221,203400,6.277,6.277,6.277,6.277
USDSEK,20080221,203500,6.276,6.277,6.276,6.276
USDSEK,20080221,203600,6.276,6.277,6.276,6.277
USDSEK,20080221,203800,6.277,6.277,6.277,6.277
USDSEK,20080221,203900,6.277,6.277,6.277,6.277
USDSEK,20080221,204000,6.277,6.277,6.277,6.277
USDSEK,20080221,204100,6.277,6.278,6.277,6.278
USDSEK,20080221,204200,6.277,6.278,6.277,6.277
USDSEK,20080221,204300,6.278,6.278,6.277,6.277
USDSEK,20080221,204400,6.278,6.278,6.278,6.278
USDSEK,20080221,204500,6.278,6.278,6.278,6.278
USDSEK,20080221,204600,6.278,6.278,6.277,6.278
USDSEK,20080221,204700,6.278,6.278,6.278,6.278
USDSEK,20080221,204800,6.278,6.278,6.278,6.278
USDSEK,20080221,204900,6.278,6.278,6.278,6.278
USDSEK,20080221,205000,6.279,6.279,6.278,6.278
USDSEK,20080221,205100,6.279,6.279,6.279,6.279
USDSEK,20080221,205200,6.279,6.279,6.279,6.279
USDSEK,20080221,205300,6.279,6.279,6.279,6.279
USDSEK,20080221,205400,6.279,6.279,6.279,6.279
USDSEK,20080221,205500,6.278,6.278,6.278,6.278
USDSEK,20080221,205600,6.278,6.278,6.277,6.277
USDSEK,20080221,205700,6.277,6.277,6.276,6.276
USDSEK,20080221,205800,6.277,6.277,6.277,6.277
USDSEK,20080221,205900,6.276,6.276,6.276,6.276
USDSEK,20080221,210000,6.276,6.276,6.276,6.276
USDSEK,20080221,210100,6.276,6.276,6.276,6.276
USDSEK,20080221,210200,6.276,6.276,6.276,6.276
USDSEK,20080221,210300,6.276,6.276,6.276,6.276
USDSEK,20080221,210400,6.276,6.276,6.276,6.276
USDSEK,20080221,210500,6.276,6.276,6.276,6.276
USDSEK,20080221,210600,6.277,6.277,6.277,6.277
USDSEK,20080221,210700,6.278,6.279,6.278,6.279
USDSEK,20080221,210800,6.279,6.279,6.279,6.279
USDSEK,20080221,210900,6.279,6.279,6.279,6.279
USDSEK,20080221,211000,6.279,6.279,6.279,6.279
USDSEK,20080221,211100,6.279,6.279,6.279,6.279
USDSEK,20080221,211200,6.279,6.279,6.279,6.279
USDSEK,20080221,211300,6.279,6.280,6.279,6.280
USDSEK,20080221,211400,6.280,6.280,6.279,6.279
USDSEK,20080221,211500,6.280,6.280,6.279,6.279
USDSEK,20080221,211600,6.280,6.280,6.279,6.279
USDSEK,20080221,211700,6.279,6.279,6.279,6.279
USDSEK,20080221,211800,6.279,6.279,6.278,6.278
USDSEK,20080221,211900,6.280,6.280,6.279,6.279
USDSEK,20080221,212000,6.280,6.280,6.278,6.278
USDSEK,20080221,212100,6.277,6.278,6.277,6.277
USDSEK,20080221,212200,6.278,6.278,6.277,6.278
USDSEK,20080221,212300,6.278,6.278,6.278,6.278
USDSEK,20080221,212400,6.278,6.278,6.278,6.278
USDSEK,20080221,212500,6.278,6.278,6.278,6.278
USDSEK,20080221,212600,6.278,6.278,6.278,6.278
USDSEK,20080221,212700,6.277,6.277,6.277,6.277
USDSEK,20080221,212800,6.277,6.278,6.277,6.277
USDSEK,20080221,212900,6.276,6.277,6.276,6.277
USDSEK,20080221,213000,6.277,6.277,6.277,6.277
USDSEK,20080221,213100,6.276,6.276,6.276,6.276
USDSEK,20080221,213200,6.276,6.276,6.276,6.276
USDSEK,20080221,213300,6.276,6.276,6.275,6.276
USDSEK,20080221,213400,6.276,6.276,6.276,6.276
USDSEK,20080221,213500,6.276,6.276,6.276,6.276
USDSEK,20080221,213600,6.277,6.277,6.276,6.276
USDSEK,20080221,213700,6.276,6.276,6.275,6.275
USDSEK,20080221,213800,6.275,6.275,6.275,6.275
USDSEK,20080221,213900,6.275,6.275,6.275,6.275
USDSEK,20080221,214000,6.276,6.276,6.276,6.276
USDSEK,20080221,214100,6.276,6.277,6.276,6.277
USDSEK,20080221,214200,6.276,6.277,6.276,6.277
USDSEK,20080221,214300,6.276,6.276,6.276,6.276
USDSEK,20080221,214400,6.276,6.278,6.276,6.277
USDSEK,20080221,214500,6.278,6.278,6.277,6.278
USDSEK,20080221,214600,6.277,6.279,6.277,6.279
USDSEK,20080221,214700,6.278,6.278,6.278,6.278
USDSEK,20080221,214800,6.278,6.278,6.278,6.278
USDSEK,20080221,214900,6.278,6.278,6.278,6.278
USDSEK,20080221,215000,6.278,6.279,6.278,6.279
USDSEK,20080221,215100,6.279,6.279,6.278,6.279
USDSEK,20080221,215200,6.279,6.279,6.279,6.279
USDSEK,20080221,215300,6.279,6.279,6.279,6.279
USDSEK,20080221,215400,6.279,6.279,6.278,6.278
USDSEK,20080221,215500,6.279,6.280,6.279,6.280
USDSEK,20080221,215600,6.280,6.280,6.279,6.279
USDSEK,20080221,215700,6.279,6.279,6.279,6.279
USDSEK,20080221,215800,6.279,6.279,6.279,6.279
USDSEK,20080221,215900,6.279,6.279,6.279,6.279
USDSEK,20080221,220000,6.278,6.279,6.278,6.279
USDSEK,20080221,220100,6.279,6.279,6.279,6.279
USDSEK,20080221,220200,6.278,6.278,6.278,6.278
USDSEK,20080221,220300,6.278,6.278,6.278,6.278
USDSEK,20080221,220400,6.278,6.278,6.278,6.278
USDSEK,20080221,220500,6.279,6.279,6.278,6.278
USDSEK,20080221,220600,6.278,6.278,6.278,6.278
USDSEK,20080221,220700,6.278,6.278,6.278,6.278
USDSEK,20080221,220800,6.278,6.278,6.278,6.278
USDSEK,20080221,220900,6.278,6.278,6.278,6.278
USDSEK,20080221,221000,6.279,6.280,6.278,6.280
USDSEK,20080221,221100,6.281,6.281,6.279,6.279
USDSEK,20080221,221200,6.278,6.278,6.278,6.278
USDSEK,20080221,221300,6.278,6.278,6.278,6.278
USDSEK,20080221,221400,6.278,6.278,6.278,6.278
USDSEK,20080221,221500,6.278,6.278,6.278,6.278
USDSEK,20080221,221600,6.278,6.278,6.278,6.278
USDSEK,20080221,221700,6.278,6.279,6.278,6.279
USDSEK,20080221,221800,6.279,6.279,6.279,6.279
USDSEK,20080221,221900,6.279,6.279,6.278,6.278
USDSEK,20080221,222000,6.279,6.279,6.279,6.279
USDSEK,20080221,222100,6.279,6.280,6.279,6.280
USDSEK,20080221,222200,6.280,6.280,6.280,6.280
USDSEK,20080221,222300,6.279,6.279,6.279,6.279
USDSEK,20080221,222400,6.280,6.280,6.280,6.280
USDSEK,20080221,222500,6.280,6.280,6.279,6.279
USDSEK,20080221,222600,6.280,6.280,6.280,6.280
USDSEK,20080221,222700,6.280,6.280,6.280,6.280
USDSEK,20080221,222800,6.280,6.280,6.280,6.280
USDSEK,20080221,222900,6.280,6.280,6.280,6.280
USDSEK,20080221,223000,6.280,6.281,6.280,6.281
USDSEK,20080221,223100,6.282,6.282,6.280,6.280
USDSEK,20080221,223200,6.279,6.279,6.278,6.278
USDSEK,20080221,223300,6.278,6.278,6.278,6.278
USDSEK,20080221,223400,6.278,6.278,6.278,6.278
USDSEK,20080221,223500,6.278,6.278,6.278,6.278
USDSEK,20080221,223600,6.278,6.278,6.278,6.278
USDSEK,20080221,223700,6.277,6.277,6.277,6.277
USDSEK,20080221,223800,6.278,6.278,6.278,6.278
USDSEK,20080221,223900,6.278,6.278,6.278,6.278
USDSEK,20080221,224000,6.278,6.278,6.278,6.278
USDSEK,20080221,224100,6.278,6.278,6.278,6.278
USDSEK,20080221,224200,6.278,6.278,6.278,6.278
USDSEK,20080221,224300,6.278,6.278,6.278,6.278
USDSEK,20080221,224400,6.278,6.279,6.278,6.279
USDSEK,20080221,224500,6.278,6.278,6.278,6.278
USDSEK,20080221,224600,6.279,6.279,6.278,6.279
USDSEK,20080221,224700,6.279,6.279,6.279,6.279
USDSEK,20080221,224800,6.279,6.279,6.279,6.279
USDSEK,20080221,224900,6.279,6.279,6.278,6.278
USDSEK,20080221,225000,6.278,6.278,6.278,6.278
USDSEK,20080221,225100,6.279,6.279,6.279,6.279
USDSEK,20080221,225200,6.279,6.279,6.279,6.279
USDSEK,20080221,225300,6.279,6.279,6.279,6.279
USDSEK,20080221,225400,6.279,6.279,6.278,6.278
USDSEK,20080221,225500,6.278,6.278,6.277,6.277
USDSEK,20080221,225600,6.277,6.277,6.277,6.277
USDSEK,20080221,225700,6.277,6.277,6.277,6.277
USDSEK,20080221,225800,6.277,6.277,6.277,6.277
USDSEK,20080221,225900,6.277,6.277,6.277,6.277
USDSEK,20080221,230000,6.277,6.277,6.277,6.277
USDSEK,20080221,230100,6.276,6.277,6.276,6.277
USDSEK,20080221,230200,6.276,6.276,6.276,6.276
USDSEK,20080221,230300,6.276,6.276,6.276,6.276
USDSEK,20080221,230400,6.276,6.277,6.276,6.277
USDSEK,20080221,230500,6.277,6.277,6.277,6.277
USDSEK,20080221,230600,6.276,6.276,6.276,6.276
USDSEK,20080221,230700,6.276,6.277,6.276,6.277
USDSEK,20080221,230800,6.277,6.277,6.277,6.277
USDSEK,20080221,230900,6.277,6.277,6.277,6.277
USDSEK,20080221,231000,6.278,6.278,6.278,6.278
USDSEK,20080221,231100,6.278,6.278,6.278,6.278
USDSEK,20080221,231200,6.278,6.278,6.278,6.278
USDSEK,20080221,231300,6.278,6.278,6.278,6.278
USDSEK,20080221,231400,6.278,6.278,6.277,6.277
USDSEK,20080221,231500,6.276,6.277,6.276,6.277
USDSEK,20080221,231600,6.278,6.278,6.277,6.277
USDSEK,20080221,231700,6.276,6.276,6.274,6.274
USDSEK,20080221,231800,6.275,6.277,6.275,6.276
USDSEK,20080221,231900,6.276,6.276,6.276,6.276
USDSEK,20080221,232000,6.276,6.276,6.276,6.276
USDSEK,20080221,232100,6.275,6.276,6.275,6.275
USDSEK,20080221,232200,6.275,6.276,6.275,6.276
USDSEK,20080221,232300,6.276,6.276,6.276,6.276
USDSEK,20080221,232400,6.275,6.275,6.275,6.275
USDSEK,20080221,232500,6.275,6.276,6.274,6.274
USDSEK,20080221,232600,6.274,6.274,6.274,6.274
USDSEK,20080221,232700,6.274,6.274,6.274,6.274
USDSEK,20080221,232800,6.275,6.275,6.275,6.275
USDSEK,20080221,232900,6.275,6.275,6.275,6.275
USDSEK,20080221,233000,6.275,6.275,6.275,6.275
USDSEK,20080221,233100,6.275,6.275,6.275,6.275
USDSEK,20080221,233200,6.275,6.275,6.275,6.275
USDSEK,20080221,233300,6.275,6.275,6.275,6.275
USDSEK,20080221,233400,6.274,6.274,6.274,6.274
USDSEK,20080221,233500,6.274,6.274,6.274,6.274
USDSEK,20080221,233600,6.274,6.274,6.274,6.274
USDSEK,20080221,233700,6.274,6.274,6.274,6.274
USDSEK,20080221,233800,6.274,6.275,6.274,6.275
USDSEK,20080221,233900,6.276,6.276,6.276,6.276
USDSEK,20080221,234000,6.276,6.276,6.276,6.276
USDSEK,20080221,234100,6.276,6.276,6.276,6.276
USDSEK,20080221,234200,6.276,6.276,6.276,6.276
USDSEK,20080221,234300,6.276,6.276,6.276,6.276
USDSEK,20080221,234400,6.276,6.276,6.275,6.275
USDSEK,20080221,234500,6.276,6.277,6.276,6.277
USDSEK,20080221,234600,6.276,6.276,6.276,6.276
USDSEK,20080221,234700,6.276,6.277,6.276,6.277
USDSEK,20080221,234800,6.277,6.277,6.277,6.277
USDSEK,20080221,234900,6.277,6.277,6.276,6.276
USDSEK,20080221,235000,6.276,6.276,6.276,6.276
USDSEK,20080221,235100,6.276,6.276,6.276,6.276
USDSEK,20080221,235200,6.276,6.276,6.276,6.276
USDSEK,20080221,235300,6.276,6.276,6.276,6.276
USDSEK,20080221,235400,6.276,6.277,6.276,6.277
USDSEK,20080221,235500,6.277,6.277,6.277,6.277
USDSEK,20080221,235600,6.277,6.277,6.277,6.277
USDSEK,20080221,235700,6.277,6.277,6.277,6.277
USDSEK,20080221,235800,6.277,6.277,6.277,6.277
USDSEK,20080221,235900,6.277,6.277,6.277,6.277
USDSEK,20080222,000000,6.276,6.276,6.276,6.276
USDSGD,20080221,000100,1.4105,1.4106,1.4105,1.4106
USDSGD,20080221,000200,1.4107,1.4108,1.4107,1.4108
USDSGD,20080221,000300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080221,000400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080221,000500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080221,000600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,000700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,000800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,000900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,001000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,001100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,001200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,001300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,001400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,001500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,001600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080221,001700,1.4107,1.4107,1.4106,1.4106
USDSGD,20080221,001800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,001900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,002000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,002100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,002200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,002300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,002400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,002500,1.4105,1.4105,1.4104,1.4104
USDSGD,20080221,002600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,002700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,002800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,002900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,003000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,003100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,003200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,003300,1.4103,1.4104,1.4103,1.4104
USDSGD,20080221,003500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,003600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,003700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,003800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,003900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,004900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,005000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,005100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,005200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,005300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,005400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,005500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,005600,1.4103,1.4103,1.4102,1.4102
USDSGD,20080221,005700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,005800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,005900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,010900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,011000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,011100,1.4103,1.4103,1.4101,1.4101
USDSGD,20080221,011200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,011300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,011400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,011500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,011600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,011700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,011800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,011900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,012000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,012100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,012200,1.4102,1.4103,1.4102,1.4103
USDSGD,20080221,012300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,012400,1.4104,1.4105,1.4104,1.4105
USDSGD,20080221,012500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,012600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,012700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,012800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,012900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,013000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,013100,1.4103,1.4104,1.4103,1.4104
USDSGD,20080221,013200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,013300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,013400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,013500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,013600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,013700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,013800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,013900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,014900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015500,1.4103,1.4103,1.4102,1.4102
USDSGD,20080221,015600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,015900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,020000,1.4105,1.4105,1.4104,1.4105
USDSGD,20080221,020100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,020200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,020300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,020400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,020500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,020600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,020700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,020800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,020900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,021000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,021100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,021200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,021300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,021400,1.4103,1.4103,1.4102,1.4102
USDSGD,20080221,021500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,021600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,021700,1.4101,1.4102,1.4101,1.4102
USDSGD,20080221,021800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,021900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,022000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,022100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,022200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,022300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,022400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,022500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,022600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,022700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,022800,1.4103,1.4103,1.4102,1.4102
USDSGD,20080221,022900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,023000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,023100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,023200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,023300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,023400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,023500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,023600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,023700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,023800,1.4100,1.4101,1.4100,1.4100
USDSGD,20080221,023900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,024000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,024100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,024200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,024300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,024400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,024500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,024600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,024700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,024800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,024900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,025000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,025100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,025200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,025300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,025400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,025500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,025600,1.4104,1.4104,1.4103,1.4103
USDSGD,20080221,025700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,025800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,025900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,030900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,031000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,031100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,031200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,031300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,031400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,031500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,031600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,031700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,031800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,031900,1.4103,1.4103,1.4102,1.4102
USDSGD,20080221,032000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,032100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,032200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,032300,1.4103,1.4105,1.4103,1.4105
USDSGD,20080221,032400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,032500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,032600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,032700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,032800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,032900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,033000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,033100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,033200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080221,033300,1.4106,1.4106,1.4105,1.4105
USDSGD,20080221,033400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,033500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,033600,1.4105,1.4105,1.4104,1.4104
USDSGD,20080221,033700,1.4105,1.4105,1.4103,1.4105
USDSGD,20080221,033800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,033900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,034900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,035900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,040900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,041900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042700,1.4105,1.4105,1.4104,1.4105
USDSGD,20080221,042800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,042900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,043000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,043100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,043200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,043300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,043400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,043500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,043600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,043700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,043800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,043900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,044000,1.4104,1.4104,1.4103,1.4103
USDSGD,20080221,044100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,044200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,044300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,044400,1.4104,1.4104,1.4103,1.4104
USDSGD,20080221,044500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,044600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,044700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,044800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,044900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,045000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,045100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,045200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,045300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,045400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,045500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,045600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,045700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,045800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,045900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,050000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,050100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,050200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,050300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,050400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,050500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,050600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,050700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,050800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,050900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,051000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,051100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,051200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,051300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,051400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,051500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,051600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,051700,1.4104,1.4105,1.4104,1.4105
USDSGD,20080221,051800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,051900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,052900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,053900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,054900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,055000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,055100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,055200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080221,055300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,055400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,055500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,055600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,055700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,055800,1.4104,1.4104,1.4103,1.4103
USDSGD,20080221,055900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,060000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,060100,1.4103,1.4103,1.4102,1.4102
USDSGD,20080221,060200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,060300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,060400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,060500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,060600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,060700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,060800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,060900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,061900,1.4100,1.4102,1.4100,1.4102
USDSGD,20080221,062000,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,062100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,062200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,062300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,062400,1.4101,1.4102,1.4101,1.4102
USDSGD,20080221,062500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,062600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,062700,1.4102,1.4102,1.4101,1.4101
USDSGD,20080221,062800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,062900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,063900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,064900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,065900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,070000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,070100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,070200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,070300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,070400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,070500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,070600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,070700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,070800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,070900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,071000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,071100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,071200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,071300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,071400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,071500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,071600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,071700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,071800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,071900,1.4102,1.4102,1.4101,1.4101
USDSGD,20080221,072000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,072900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,073900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,074000,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,074100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,074200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,074300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,074400,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,074500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,074600,1.4100,1.4102,1.4100,1.4102
USDSGD,20080221,074700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,074800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,074900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,075000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,075100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,075200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,075300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,075400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,075500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,075600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,075700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,075800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,075900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,080000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,080100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,080200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,080300,1.4102,1.4103,1.4102,1.4103
USDSGD,20080221,080400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,080500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,080600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,080700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,080800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,080900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,081000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,081100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,081200,1.4101,1.4103,1.4101,1.4103
USDSGD,20080221,081300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,081400,1.4105,1.4105,1.4104,1.4104
USDSGD,20080221,081500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,081600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,081700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,081800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,081900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,082000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,082100,1.4103,1.4104,1.4103,1.4104
USDSGD,20080221,082200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,082300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,082400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,082500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,082600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,082700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080221,082800,1.4105,1.4105,1.4103,1.4103
USDSGD,20080221,082900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,083000,1.4102,1.4103,1.4102,1.4103
USDSGD,20080221,083100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,083200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,083300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,083400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,083500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,083600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,083700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,083800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,083900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,084900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,085000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,085100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,085200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,085300,1.4102,1.4102,1.4101,1.4101
USDSGD,20080221,085400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,085500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,085600,1.4100,1.4102,1.4100,1.4102
USDSGD,20080221,085700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,085900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,090000,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,090100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,090200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,090300,1.4100,1.4101,1.4100,1.4101
USDSGD,20080221,090400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,090500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,090600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,090700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,090800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,090900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,091000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,091100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,091200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,091300,1.4100,1.4100,1.4099,1.4099
USDSGD,20080221,091400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,091500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,091600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,091700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,091800,1.4099,1.4099,1.4098,1.4099
USDSGD,20080221,091900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,092000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,092100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,092200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,092300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,092400,1.4099,1.4099,1.4098,1.4098
USDSGD,20080221,092500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,092600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,092700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,092800,1.4097,1.4098,1.4097,1.4098
USDSGD,20080221,092900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,093000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,093100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,093200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,093300,1.4099,1.4100,1.4099,1.4100
USDSGD,20080221,093400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,093500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,093600,1.4099,1.4099,1.4098,1.4098
USDSGD,20080221,093700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,093800,1.4099,1.4099,1.4098,1.4098
USDSGD,20080221,093900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,094000,1.4099,1.4100,1.4099,1.4100
USDSGD,20080221,094100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,094200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,094300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,094400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,094500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,094600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,094700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,094800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,094900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,095000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,095100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,095200,1.4100,1.4100,1.4099,1.4099
USDSGD,20080221,095300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,095400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,095500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,095600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,095700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,095800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,095900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,100000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,100100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,100200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,100300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,100400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,100500,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,100600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,100700,1.4100,1.4100,1.4099,1.4100
USDSGD,20080221,100800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,100900,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,101000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,101100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,101200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,101300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,101400,1.4099,1.4100,1.4099,1.4100
USDSGD,20080221,101500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,101600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,101700,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,101800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,101900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,102000,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,102100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,102200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,102300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,102400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,102500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,102600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,102700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,102800,1.4101,1.4101,1.4099,1.4099
USDSGD,20080221,102900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,103000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,103100,1.4098,1.4100,1.4098,1.4100
USDSGD,20080221,103200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,103300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,103400,1.4099,1.4099,1.4098,1.4098
USDSGD,20080221,103500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,103600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,103700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,103800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,103900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,104000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,104100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,104200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,104300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,104400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,104500,1.4097,1.4098,1.4097,1.4098
USDSGD,20080221,104600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,104700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,104800,1.4098,1.4098,1.4095,1.4095
USDSGD,20080221,104900,1.4096,1.4096,1.4088,1.4092
USDSGD,20080221,105000,1.4094,1.4096,1.4094,1.4095
USDSGD,20080221,105100,1.4094,1.4094,1.4093,1.4094
USDSGD,20080221,105200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,105300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,105400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,105500,1.4096,1.4096,1.4095,1.4095
USDSGD,20080221,105600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,105700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,105800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,105900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,110000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,110100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,110200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,110300,1.4096,1.4097,1.4096,1.4097
USDSGD,20080221,110400,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,110500,1.4097,1.4099,1.4097,1.4098
USDSGD,20080221,110600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,110700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,110800,1.4098,1.4099,1.4098,1.4099
USDSGD,20080221,110900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,111000,1.4100,1.4100,1.4099,1.4099
USDSGD,20080221,111100,1.4099,1.4099,1.4098,1.4098
USDSGD,20080221,111200,1.4097,1.4099,1.4097,1.4099
USDSGD,20080221,111300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,111400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,111500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,111600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,111700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,111800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,111900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,112000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,112100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,112200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,112300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,112400,1.4099,1.4101,1.4099,1.4101
USDSGD,20080221,112500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,112600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,112700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,112800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,112900,1.4102,1.4103,1.4102,1.4102
USDSGD,20080221,113000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,113100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,113200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,113300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,113400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,113500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,113600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,113700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,113800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,113900,1.4103,1.4103,1.4102,1.4102
USDSGD,20080221,114000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,114100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,114200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,114300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,114400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080221,114500,1.4103,1.4103,1.4102,1.4102
USDSGD,20080221,114600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,114700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,114800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,114900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,115000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,115100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,115200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,115300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,115400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,115500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,115600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,115700,1.4102,1.4102,1.4099,1.4099
USDSGD,20080221,115800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,115900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,120000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,120100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,120200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,120300,1.4098,1.4100,1.4098,1.4100
USDSGD,20080221,120400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,120500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,120600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,120700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,120800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,120900,1.4096,1.4098,1.4096,1.4098
USDSGD,20080221,121000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,121100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,121200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,121300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,121400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,121500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,121600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,121700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,121800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,121900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,122000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,122100,1.4096,1.4098,1.4096,1.4098
USDSGD,20080221,122300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,122400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,122500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,122600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,122700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,122800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,122900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,123900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,124000,1.4099,1.4100,1.4099,1.4100
USDSGD,20080221,124100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,124200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,124300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,124400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,124500,1.4098,1.4100,1.4098,1.4099
USDSGD,20080221,124600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,124700,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,124800,1.4097,1.4097,1.4096,1.4096
USDSGD,20080221,124900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,125100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,125200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,125300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,125400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,125500,1.4096,1.4098,1.4096,1.4098
USDSGD,20080221,125600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,125700,1.4098,1.4098,1.4096,1.4096
USDSGD,20080221,125800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,125900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,130900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,131000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,131100,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,131200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,131300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,131400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,131500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,131600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,131700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,131800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,131900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,132000,1.4096,1.4097,1.4096,1.4097
USDSGD,20080221,132100,1.4096,1.4096,1.4095,1.4095
USDSGD,20080221,132200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,132300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,132400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,132500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,132600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,132700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,132800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,132900,1.4096,1.4097,1.4096,1.4096
USDSGD,20080221,133000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,133100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,133200,1.4098,1.4098,1.4096,1.4096
USDSGD,20080221,133300,1.4097,1.4097,1.4096,1.4096
USDSGD,20080221,133400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,133500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,133600,1.4096,1.4096,1.4095,1.4095
USDSGD,20080221,133700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,133800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,133900,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,134000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,134100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,134200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,134300,1.4094,1.4095,1.4094,1.4095
USDSGD,20080221,134400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,134500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,134600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,134700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,134800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,134900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,135000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,135100,1.4094,1.4096,1.4094,1.4096
USDSGD,20080221,135200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,135300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,135400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,135500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,135600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,135700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,135800,1.4094,1.4096,1.4094,1.4096
USDSGD,20080221,135900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,140000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,140100,1.4095,1.4096,1.4095,1.4096
USDSGD,20080221,140200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,140300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,140400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,140500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,140600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,140700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,140800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,140900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,141000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,141100,1.4096,1.4097,1.4096,1.4097
USDSGD,20080221,141200,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,141300,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,141400,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,141500,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,141600,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,141700,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,141800,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,141900,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,142000,1.4097,1.4097,1.4096,1.4096
USDSGD,20080221,142100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,142200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,142300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,142400,1.4096,1.4096,1.4095,1.4095
USDSGD,20080221,142500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,142600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,142700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,142800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,142900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,143900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,144900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,145800,1.4094,1.4095,1.4094,1.4095
USDSGD,20080221,145900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,150000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,150100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,150200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,150300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,150400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,150500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,150600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,150700,1.4096,1.4097,1.4096,1.4097
USDSGD,20080221,150800,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,150900,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,151100,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,151200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,151300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,151400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,151500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,151600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,151700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,151800,1.4099,1.4100,1.4099,1.4100
USDSGD,20080221,151900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,152900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,153000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,153100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,153200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,153300,1.4101,1.4101,1.4100,1.4100
USDSGD,20080221,153400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,153500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,153600,1.4100,1.4100,1.4099,1.4099
USDSGD,20080221,153700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,153800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,153900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,154900,1.4098,1.4098,1.4096,1.4096
USDSGD,20080221,155000,1.4097,1.4098,1.4097,1.4098
USDSGD,20080221,155100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,155200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,155300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,155400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,155500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,155600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,155700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,155800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,155900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,160000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,160100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,160200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,160300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,160400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,160500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,160600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,160700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,160800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,160900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,161000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,161100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,161200,1.4099,1.4099,1.4098,1.4099
USDSGD,20080221,161300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,161400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,161500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,161600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,161700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,161800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,161900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,162000,1.4100,1.4101,1.4100,1.4101
USDSGD,20080221,162100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,162200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,162300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,162400,1.4101,1.4102,1.4101,1.4102
USDSGD,20080221,162500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,162600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,162700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,162800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,162900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,163000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,163100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,163200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,163300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,163400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080221,163500,1.4102,1.4102,1.4101,1.4101
USDSGD,20080221,163600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,163700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,163800,1.4102,1.4102,1.4100,1.4100
USDSGD,20080221,163900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,164000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,164100,1.4100,1.4100,1.4098,1.4098
USDSGD,20080221,164200,1.4100,1.4100,1.4099,1.4099
USDSGD,20080221,164300,1.4098,1.4098,1.4097,1.4097
USDSGD,20080221,164400,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,164500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,164600,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,164700,1.4097,1.4097,1.4096,1.4096
USDSGD,20080221,164800,1.4096,1.4096,1.4094,1.4094
USDSGD,20080221,164900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,165000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,165100,1.4094,1.4095,1.4094,1.4095
USDSGD,20080221,165200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,165300,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,165400,1.4092,1.4092,1.4091,1.4091
USDSGD,20080221,165500,1.4091,1.4092,1.4091,1.4092
USDSGD,20080221,165600,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,165700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,165800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,165900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,170000,1.4094,1.4098,1.4094,1.4098
USDSGD,20080221,170100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,170200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,170300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,170400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,170500,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,170600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,170700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,170800,1.4094,1.4095,1.4094,1.4094
USDSGD,20080221,170900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,171000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,171100,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,171200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,171300,1.4096,1.4096,1.4095,1.4095
USDSGD,20080221,171400,1.4096,1.4096,1.4095,1.4095
USDSGD,20080221,171500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,171600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,171700,1.4097,1.4098,1.4097,1.4098
USDSGD,20080221,171800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,171900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,172000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,172100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,172200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,172300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,172400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,172500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,172600,1.4100,1.4100,1.4099,1.4099
USDSGD,20080221,172700,1.4100,1.4100,1.4099,1.4099
USDSGD,20080221,172800,1.4099,1.4099,1.4096,1.4096
USDSGD,20080221,172900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,173000,1.4097,1.4097,1.4097,1.4097
USDSGD,20080221,173100,1.4097,1.4097,1.4096,1.4096
USDSGD,20080221,173200,1.4098,1.4098,1.4097,1.4097
USDSGD,20080221,173300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,173400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,173500,1.4097,1.4097,1.4095,1.4096
USDSGD,20080221,173600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,173700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,173800,1.4096,1.4096,1.4094,1.4094
USDSGD,20080221,173900,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,174000,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,174100,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,174200,1.4093,1.4096,1.4093,1.4096
USDSGD,20080221,174300,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,174400,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,174500,1.4093,1.4094,1.4093,1.4094
USDSGD,20080221,174600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,174700,1.4093,1.4093,1.4092,1.4092
USDSGD,20080221,174800,1.4093,1.4094,1.4093,1.4094
USDSGD,20080221,174900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,175900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,180000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,180100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,180200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,180300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,180500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,180600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,180700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,180800,1.4094,1.4094,1.4093,1.4093
USDSGD,20080221,180900,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,181000,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,181100,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,181200,1.4092,1.4092,1.4092,1.4092
USDSGD,20080221,181300,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,181400,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,181500,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,181600,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,181700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,181800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,181900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,182000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,182100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,182200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,182300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,182400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,182500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,182600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,182700,1.4096,1.4096,1.4094,1.4094
USDSGD,20080221,182800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,182900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,183000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,183100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,183200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,183300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,183400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,183500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,183600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,183700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,183800,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,183900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,184000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,184100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,184200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,184300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,184400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,184500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,184600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,184700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,184800,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,184900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,185200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,185900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,190000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,190100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,190200,1.4094,1.4094,1.4093,1.4093
USDSGD,20080221,190300,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,190400,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,190500,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,190600,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,190700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,190800,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,190900,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,191000,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,191100,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,191200,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,191300,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,191500,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,191600,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,191700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080221,191800,1.4092,1.4092,1.4089,1.4090
USDSGD,20080221,191900,1.4090,1.4090,1.4090,1.4090
USDSGD,20080221,192000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,192900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,193900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,194900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,195900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,200800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,200900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,201000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,201100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,201200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,201300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,201400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,201500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,201600,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,201700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,201800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,201900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,202900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,203900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,204900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,205900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,210900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,211900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,212900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,213800,1.4094,1.4095,1.4094,1.4095
USDSGD,20080221,213900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,214900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,215900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,220900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,221900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,222900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,223900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,224000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,224100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,224200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080221,224300,1.4095,1.4095,1.4094,1.4094
USDSGD,20080221,224400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,224500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,224600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,224700,1.4096,1.4096,1.4094,1.4094
USDSGD,20080221,224800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,224900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,225900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,230900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,231100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,231200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,231300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,231400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080221,231500,1.4094,1.4096,1.4094,1.4096
USDSGD,20080221,231600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,231700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,231800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,231900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,232000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080221,232100,1.4097,1.4098,1.4097,1.4098
USDSGD,20080221,232200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,232300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,232400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,232500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,232600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,232700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,232800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,232900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,233000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,233100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,233200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080221,233300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,233400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,233500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080221,233600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,233700,1.4100,1.4100,1.4099,1.4099
USDSGD,20080221,233800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,233900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,234900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080221,235000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080221,235900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080222,000000,1.4099,1.4099,1.4099,1.4099
USDZAR,20080221,000100,7.805,7.805,7.805,7.805
USDZAR,20080221,000200,7.805,7.805,7.805,7.805
USDZAR,20080221,000300,7.800,7.800,7.800,7.800
USDZAR,20080221,000400,7.797,7.797,7.797,7.797
USDZAR,20080221,000500,7.797,7.797,7.797,7.797
USDZAR,20080221,000600,7.797,7.797,7.797,7.797
USDZAR,20080221,000700,7.797,7.797,7.797,7.797
USDZAR,20080221,000800,7.797,7.797,7.797,7.797
USDZAR,20080221,000900,7.797,7.797,7.797,7.797
USDZAR,20080221,001000,7.797,7.797,7.797,7.797
USDZAR,20080221,001100,7.797,7.797,7.797,7.797
USDZAR,20080221,001200,7.797,7.797,7.797,7.797
USDZAR,20080221,001300,7.797,7.797,7.797,7.797
USDZAR,20080221,001400,7.797,7.797,7.794,7.794
USDZAR,20080221,001500,7.794,7.794,7.794,7.794
USDZAR,20080221,001600,7.794,7.794,7.794,7.794
USDZAR,20080221,001700,7.794,7.794,7.794,7.794
USDZAR,20080221,001800,7.794,7.794,7.794,7.794
USDZAR,20080221,001900,7.794,7.794,7.794,7.794
USDZAR,20080221,002000,7.794,7.794,7.794,7.794
USDZAR,20080221,002100,7.794,7.794,7.794,7.794
USDZAR,20080221,002200,7.794,7.794,7.794,7.794
USDZAR,20080221,002300,7.794,7.794,7.794,7.794
USDZAR,20080221,002400,7.794,7.794,7.794,7.794
USDZAR,20080221,002500,7.794,7.794,7.794,7.794
USDZAR,20080221,002600,7.794,7.794,7.794,7.794
USDZAR,20080221,002700,7.794,7.794,7.794,7.794
USDZAR,20080221,002800,7.794,7.794,7.794,7.794
USDZAR,20080221,002900,7.794,7.794,7.794,7.794
USDZAR,20080221,003000,7.794,7.794,7.794,7.794
USDZAR,20080221,003100,7.794,7.794,7.794,7.794
USDZAR,20080221,003200,7.794,7.794,7.794,7.794
USDZAR,20080221,003300,7.794,7.794,7.794,7.794
USDZAR,20080221,003400,7.794,7.794,7.794,7.794
USDZAR,20080221,003500,7.794,7.794,7.794,7.794
USDZAR,20080221,003600,7.794,7.794,7.794,7.794
USDZAR,20080221,003700,7.794,7.794,7.794,7.794
USDZAR,20080221,003800,7.794,7.794,7.794,7.794
USDZAR,20080221,003900,7.794,7.794,7.794,7.794
USDZAR,20080221,004000,7.794,7.794,7.794,7.794
USDZAR,20080221,004100,7.794,7.794,7.794,7.794
USDZAR,20080221,004200,7.794,7.794,7.794,7.794
USDZAR,20080221,004300,7.794,7.794,7.794,7.794
USDZAR,20080221,004400,7.794,7.794,7.794,7.794
USDZAR,20080221,004500,7.794,7.794,7.794,7.794
USDZAR,20080221,004600,7.794,7.794,7.794,7.794
USDZAR,20080221,004700,7.794,7.794,7.794,7.794
USDZAR,20080221,004800,7.794,7.794,7.794,7.794
USDZAR,20080221,004900,7.794,7.794,7.794,7.794
USDZAR,20080221,005000,7.794,7.794,7.794,7.794
USDZAR,20080221,005100,7.794,7.794,7.794,7.794
USDZAR,20080221,005200,7.794,7.794,7.794,7.794
USDZAR,20080221,005300,7.794,7.794,7.794,7.794
USDZAR,20080221,005400,7.794,7.794,7.794,7.794
USDZAR,20080221,005500,7.794,7.794,7.794,7.794
USDZAR,20080221,005600,7.794,7.794,7.794,7.794
USDZAR,20080221,005700,7.794,7.794,7.794,7.794
USDZAR,20080221,005800,7.794,7.794,7.794,7.794
USDZAR,20080221,005900,7.794,7.794,7.794,7.794
USDZAR,20080221,010000,7.794,7.794,7.794,7.794
USDZAR,20080221,010100,7.794,7.794,7.794,7.794
USDZAR,20080221,010200,7.794,7.794,7.794,7.794
USDZAR,20080221,010300,7.794,7.794,7.794,7.794
USDZAR,20080221,010400,7.794,7.794,7.794,7.794
USDZAR,20080221,010500,7.794,7.794,7.794,7.794
USDZAR,20080221,010700,7.794,7.794,7.794,7.794
USDZAR,20080221,010800,7.794,7.794,7.790,7.790
USDZAR,20080221,010900,7.790,7.790,7.790,7.790
USDZAR,20080221,011000,7.788,7.788,7.788,7.788
USDZAR,20080221,011100,7.788,7.788,7.788,7.788
USDZAR,20080221,011200,7.788,7.788,7.788,7.788
USDZAR,20080221,011300,7.788,7.788,7.788,7.788
USDZAR,20080221,011400,7.789,7.789,7.789,7.789
USDZAR,20080221,011500,7.788,7.789,7.788,7.789
USDZAR,20080221,011600,7.789,7.789,7.789,7.789
USDZAR,20080221,011700,7.789,7.789,7.789,7.789
USDZAR,20080221,011800,7.789,7.789,7.789,7.789
USDZAR,20080221,011900,7.789,7.789,7.789,7.789
USDZAR,20080221,012000,7.789,7.789,7.789,7.789
USDZAR,20080221,012100,7.789,7.789,7.789,7.789
USDZAR,20080221,012200,7.789,7.789,7.789,7.789
USDZAR,20080221,012300,7.789,7.789,7.789,7.789
USDZAR,20080221,012400,7.789,7.789,7.789,7.789
USDZAR,20080221,012500,7.789,7.789,7.789,7.789
USDZAR,20080221,012600,7.789,7.789,7.789,7.789
USDZAR,20080221,012700,7.789,7.789,7.789,7.789
USDZAR,20080221,012800,7.789,7.789,7.789,7.789
USDZAR,20080221,012900,7.789,7.789,7.789,7.789
USDZAR,20080221,013000,7.789,7.789,7.789,7.789
USDZAR,20080221,013100,7.789,7.789,7.789,7.789
USDZAR,20080221,013200,7.791,7.791,7.790,7.790
USDZAR,20080221,013300,7.790,7.790,7.790,7.790
USDZAR,20080221,013400,7.792,7.793,7.792,7.793
USDZAR,20080221,013500,7.793,7.793,7.793,7.793
USDZAR,20080221,013600,7.794,7.794,7.794,7.794
USDZAR,20080221,013700,7.794,7.794,7.794,7.794
USDZAR,20080221,013800,7.794,7.794,7.794,7.794
USDZAR,20080221,013900,7.794,7.794,7.794,7.794
USDZAR,20080221,014000,7.794,7.801,7.794,7.801
USDZAR,20080221,014100,7.801,7.801,7.801,7.801
USDZAR,20080221,014200,7.801,7.801,7.801,7.801
USDZAR,20080221,014300,7.801,7.801,7.801,7.801
USDZAR,20080221,014400,7.801,7.801,7.798,7.798
USDZAR,20080221,014500,7.799,7.799,7.799,7.799
USDZAR,20080221,014600,7.802,7.802,7.802,7.802
USDZAR,20080221,014700,7.802,7.802,7.802,7.802
USDZAR,20080221,014800,7.802,7.802,7.802,7.802
USDZAR,20080221,014900,7.802,7.802,7.802,7.802
USDZAR,20080221,015000,7.802,7.809,7.802,7.809
USDZAR,20080221,015100,7.809,7.809,7.809,7.809
USDZAR,20080221,015200,7.809,7.809,7.809,7.809
USDZAR,20080221,015300,7.809,7.809,7.809,7.809
USDZAR,20080221,015400,7.809,7.809,7.809,7.809
USDZAR,20080221,015500,7.809,7.811,7.809,7.811
USDZAR,20080221,015600,7.808,7.808,7.808,7.808
USDZAR,20080221,015700,7.808,7.808,7.808,7.808
USDZAR,20080221,015800,7.808,7.809,7.808,7.809
USDZAR,20080221,015900,7.808,7.808,7.808,7.808
USDZAR,20080221,020000,7.808,7.808,7.808,7.808
USDZAR,20080221,020100,7.808,7.808,7.808,7.808
USDZAR,20080221,020200,7.808,7.808,7.808,7.808
USDZAR,20080221,020300,7.808,7.808,7.808,7.808
USDZAR,20080221,020400,7.813,7.813,7.813,7.813
USDZAR,20080221,020500,7.814,7.814,7.814,7.814
USDZAR,20080221,020600,7.814,7.814,7.814,7.814
USDZAR,20080221,020700,7.814,7.814,7.814,7.814
USDZAR,20080221,020800,7.814,7.814,7.814,7.814
USDZAR,20080221,020900,7.814,7.814,7.814,7.814
USDZAR,20080221,021000,7.814,7.814,7.814,7.814
USDZAR,20080221,021100,7.814,7.814,7.814,7.814
USDZAR,20080221,021200,7.814,7.814,7.814,7.814
USDZAR,20080221,021300,7.814,7.814,7.814,7.814
USDZAR,20080221,021400,7.814,7.814,7.814,7.814
USDZAR,20080221,021500,7.814,7.814,7.814,7.814
USDZAR,20080221,021600,7.814,7.814,7.814,7.814
USDZAR,20080221,021700,7.814,7.814,7.814,7.814
USDZAR,20080221,021800,7.814,7.814,7.814,7.814
USDZAR,20080221,021900,7.814,7.814,7.814,7.814
USDZAR,20080221,022000,7.814,7.814,7.814,7.814
USDZAR,20080221,022100,7.814,7.814,7.814,7.814
USDZAR,20080221,022200,7.814,7.814,7.814,7.814
USDZAR,20080221,022300,7.814,7.814,7.814,7.814
USDZAR,20080221,022400,7.814,7.814,7.814,7.814
USDZAR,20080221,022500,7.814,7.814,7.814,7.814
USDZAR,20080221,022600,7.814,7.814,7.814,7.814
USDZAR,20080221,022700,7.814,7.814,7.814,7.814
USDZAR,20080221,022800,7.814,7.814,7.814,7.814
USDZAR,20080221,022900,7.814,7.814,7.814,7.814
USDZAR,20080221,023000,7.814,7.814,7.814,7.814
USDZAR,20080221,023100,7.814,7.814,7.814,7.814
USDZAR,20080221,023200,7.814,7.814,7.814,7.814
USDZAR,20080221,023300,7.812,7.812,7.812,7.812
USDZAR,20080221,023400,7.812,7.812,7.812,7.812
USDZAR,20080221,023500,7.812,7.812,7.812,7.812
USDZAR,20080221,023600,7.812,7.812,7.812,7.812
USDZAR,20080221,023700,7.812,7.812,7.812,7.812
USDZAR,20080221,023800,7.812,7.813,7.812,7.813
USDZAR,20080221,023900,7.813,7.813,7.808,7.808
USDZAR,20080221,024000,7.806,7.806,7.806,7.806
USDZAR,20080221,024100,7.807,7.807,7.807,7.807
USDZAR,20080221,024200,7.807,7.807,7.807,7.807
USDZAR,20080221,024300,7.808,7.808,7.808,7.808
USDZAR,20080221,024400,7.808,7.808,7.808,7.808
USDZAR,20080221,024500,7.808,7.808,7.808,7.808
USDZAR,20080221,024600,7.808,7.808,7.808,7.808
USDZAR,20080221,024700,7.808,7.808,7.808,7.808
USDZAR,20080221,024800,7.805,7.805,7.805,7.805
USDZAR,20080221,024900,7.805,7.805,7.805,7.805
USDZAR,20080221,025000,7.805,7.805,7.805,7.805
USDZAR,20080221,025100,7.805,7.805,7.805,7.805
USDZAR,20080221,025200,7.805,7.805,7.805,7.805
USDZAR,20080221,025300,7.805,7.805,7.805,7.805
USDZAR,20080221,025400,7.805,7.805,7.805,7.805
USDZAR,20080221,025500,7.805,7.805,7.805,7.805
USDZAR,20080221,025600,7.805,7.805,7.805,7.805
USDZAR,20080221,025700,7.805,7.805,7.805,7.805
USDZAR,20080221,025800,7.805,7.805,7.805,7.805
USDZAR,20080221,025900,7.805,7.805,7.805,7.805
USDZAR,20080221,030000,7.805,7.805,7.805,7.805
USDZAR,20080221,030100,7.805,7.805,7.805,7.805
USDZAR,20080221,030200,7.805,7.805,7.802,7.802
USDZAR,20080221,030300,7.801,7.801,7.801,7.801
USDZAR,20080221,030400,7.801,7.801,7.801,7.801
USDZAR,20080221,030500,7.800,7.800,7.800,7.800
USDZAR,20080221,030600,7.799,7.799,7.799,7.799
USDZAR,20080221,030700,7.799,7.799,7.799,7.799
USDZAR,20080221,030800,7.799,7.799,7.799,7.799
USDZAR,20080221,030900,7.799,7.799,7.799,7.799
USDZAR,20080221,031000,7.799,7.799,7.799,7.799
USDZAR,20080221,031100,7.799,7.799,7.799,7.799
USDZAR,20080221,031200,7.799,7.799,7.798,7.798
USDZAR,20080221,031300,7.798,7.798,7.798,7.798
USDZAR,20080221,031400,7.798,7.798,7.798,7.798
USDZAR,20080221,031500,7.798,7.798,7.798,7.798
USDZAR,20080221,031600,7.798,7.798,7.798,7.798
USDZAR,20080221,031700,7.798,7.798,7.798,7.798
USDZAR,20080221,031800,7.798,7.798,7.798,7.798
USDZAR,20080221,031900,7.798,7.798,7.798,7.798
USDZAR,20080221,032000,7.798,7.798,7.798,7.798
USDZAR,20080221,032100,7.798,7.798,7.798,7.798
USDZAR,20080221,032200,7.798,7.798,7.798,7.798
USDZAR,20080221,032300,7.798,7.798,7.798,7.798
USDZAR,20080221,032400,7.798,7.798,7.798,7.798
USDZAR,20080221,032500,7.798,7.798,7.798,7.798
USDZAR,20080221,032600,7.798,7.798,7.798,7.798
USDZAR,20080221,032700,7.798,7.798,7.798,7.798
USDZAR,20080221,032900,7.798,7.798,7.798,7.798
USDZAR,20080221,033000,7.798,7.798,7.798,7.798
USDZAR,20080221,033100,7.798,7.801,7.798,7.801
USDZAR,20080221,033200,7.800,7.800,7.800,7.800
USDZAR,20080221,033300,7.800,7.802,7.800,7.802
USDZAR,20080221,033400,7.806,7.806,7.806,7.806
USDZAR,20080221,033500,7.806,7.806,7.806,7.806
USDZAR,20080221,033600,7.806,7.806,7.806,7.806
USDZAR,20080221,033700,7.806,7.806,7.806,7.806
USDZAR,20080221,033800,7.806,7.806,7.806,7.806
USDZAR,20080221,033900,7.806,7.806,7.806,7.806
USDZAR,20080221,034000,7.806,7.806,7.806,7.806
USDZAR,20080221,034100,7.806,7.806,7.806,7.806
USDZAR,20080221,034200,7.806,7.806,7.806,7.806
USDZAR,20080221,034300,7.806,7.806,7.806,7.806
USDZAR,20080221,034400,7.806,7.806,7.806,7.806
USDZAR,20080221,034500,7.806,7.806,7.806,7.806
USDZAR,20080221,034600,7.806,7.806,7.806,7.806
USDZAR,20080221,034700,7.806,7.806,7.806,7.806
USDZAR,20080221,034800,7.806,7.806,7.806,7.806
USDZAR,20080221,034900,7.806,7.806,7.806,7.806
USDZAR,20080221,035000,7.806,7.806,7.806,7.806
USDZAR,20080221,035100,7.806,7.806,7.806,7.806
USDZAR,20080221,035200,7.806,7.806,7.806,7.806
USDZAR,20080221,035300,7.806,7.806,7.806,7.806
USDZAR,20080221,035400,7.806,7.806,7.806,7.806
USDZAR,20080221,035500,7.806,7.806,7.806,7.806
USDZAR,20080221,035600,7.806,7.806,7.806,7.806
USDZAR,20080221,035700,7.806,7.806,7.806,7.806
USDZAR,20080221,035800,7.806,7.806,7.806,7.806
USDZAR,20080221,035900,7.806,7.806,7.806,7.806
USDZAR,20080221,040000,7.806,7.806,7.806,7.806
USDZAR,20080221,040100,7.806,7.806,7.806,7.806
USDZAR,20080221,040200,7.806,7.806,7.806,7.806
USDZAR,20080221,040300,7.806,7.806,7.806,7.806
USDZAR,20080221,040400,7.806,7.806,7.806,7.806
USDZAR,20080221,040500,7.806,7.806,7.806,7.806
USDZAR,20080221,040600,7.806,7.806,7.806,7.806
USDZAR,20080221,040800,7.806,7.806,7.806,7.806
USDZAR,20080221,041000,7.806,7.806,7.806,7.806
USDZAR,20080221,041100,7.806,7.806,7.806,7.806
USDZAR,20080221,041200,7.806,7.806,7.806,7.806
USDZAR,20080221,041300,7.806,7.806,7.806,7.806
USDZAR,20080221,041400,7.806,7.806,7.806,7.806
USDZAR,20080221,041500,7.806,7.806,7.806,7.806
USDZAR,20080221,041600,7.806,7.806,7.806,7.806
USDZAR,20080221,041700,7.806,7.806,7.806,7.806
USDZAR,20080221,041800,7.806,7.806,7.806,7.806
USDZAR,20080221,041900,7.806,7.806,7.806,7.806
USDZAR,20080221,042000,7.806,7.806,7.806,7.806
USDZAR,20080221,042100,7.806,7.806,7.806,7.806
USDZAR,20080221,042200,7.806,7.806,7.806,7.806
USDZAR,20080221,042300,7.806,7.806,7.806,7.806
USDZAR,20080221,042400,7.806,7.806,7.806,7.806
USDZAR,20080221,042500,7.806,7.806,7.806,7.806
USDZAR,20080221,042600,7.806,7.806,7.806,7.806
USDZAR,20080221,042700,7.806,7.806,7.806,7.806
USDZAR,20080221,042800,7.806,7.806,7.806,7.806
USDZAR,20080221,042900,7.806,7.806,7.806,7.806
USDZAR,20080221,043000,7.806,7.806,7.806,7.806
USDZAR,20080221,043100,7.806,7.806,7.806,7.806
USDZAR,20080221,043200,7.806,7.806,7.806,7.806
USDZAR,20080221,043300,7.806,7.806,7.806,7.806
USDZAR,20080221,043400,7.806,7.806,7.806,7.806
USDZAR,20080221,043500,7.806,7.806,7.806,7.806
USDZAR,20080221,043600,7.806,7.806,7.806,7.806
USDZAR,20080221,043700,7.806,7.806,7.806,7.806
USDZAR,20080221,043800,7.806,7.806,7.806,7.806
USDZAR,20080221,043900,7.806,7.806,7.806,7.806
USDZAR,20080221,044000,7.806,7.806,7.806,7.806
USDZAR,20080221,044100,7.806,7.806,7.806,7.806
USDZAR,20080221,044200,7.806,7.806,7.806,7.806
USDZAR,20080221,044300,7.806,7.806,7.806,7.806
USDZAR,20080221,044400,7.806,7.806,7.806,7.806
USDZAR,20080221,044500,7.806,7.806,7.803,7.803
USDZAR,20080221,044600,7.803,7.803,7.803,7.803
USDZAR,20080221,044700,7.803,7.803,7.803,7.803
USDZAR,20080221,044800,7.803,7.803,7.803,7.803
USDZAR,20080221,044900,7.803,7.803,7.803,7.803
USDZAR,20080221,045000,7.802,7.802,7.802,7.802
USDZAR,20080221,045100,7.802,7.802,7.802,7.802
USDZAR,20080221,045200,7.802,7.802,7.802,7.802
USDZAR,20080221,045300,7.802,7.802,7.802,7.802
USDZAR,20080221,045400,7.802,7.802,7.802,7.802
USDZAR,20080221,045500,7.802,7.802,7.802,7.802
USDZAR,20080221,045600,7.802,7.802,7.802,7.802
USDZAR,20080221,045700,7.802,7.802,7.802,7.802
USDZAR,20080221,045800,7.802,7.802,7.802,7.802
USDZAR,20080221,045900,7.802,7.802,7.802,7.802
USDZAR,20080221,050000,7.802,7.802,7.802,7.802
USDZAR,20080221,050100,7.802,7.802,7.802,7.802
USDZAR,20080221,050200,7.802,7.802,7.802,7.802
USDZAR,20080221,050300,7.802,7.802,7.802,7.802
USDZAR,20080221,050400,7.802,7.802,7.797,7.797
USDZAR,20080221,050500,7.797,7.797,7.797,7.797
USDZAR,20080221,050600,7.797,7.797,7.797,7.797
USDZAR,20080221,050700,7.797,7.797,7.797,7.797
USDZAR,20080221,050800,7.797,7.797,7.797,7.797
USDZAR,20080221,050900,7.797,7.797,7.797,7.797
USDZAR,20080221,051000,7.797,7.797,7.797,7.797
USDZAR,20080221,051100,7.794,7.794,7.794,7.794
USDZAR,20080221,051200,7.793,7.793,7.787,7.787
USDZAR,20080221,051300,7.787,7.787,7.786,7.787
USDZAR,20080221,051400,7.786,7.786,7.786,7.786
USDZAR,20080221,051500,7.786,7.786,7.786,7.786
USDZAR,20080221,051600,7.786,7.786,7.786,7.786
USDZAR,20080221,051700,7.786,7.786,7.786,7.786
USDZAR,20080221,051800,7.786,7.786,7.786,7.786
USDZAR,20080221,051900,7.786,7.786,7.786,7.786
USDZAR,20080221,052000,7.786,7.786,7.786,7.786
USDZAR,20080221,052100,7.784,7.784,7.784,7.784
USDZAR,20080221,052200,7.784,7.784,7.784,7.784
USDZAR,20080221,052300,7.784,7.784,7.784,7.784
USDZAR,20080221,052400,7.784,7.784,7.784,7.784
USDZAR,20080221,052500,7.784,7.784,7.784,7.784
USDZAR,20080221,052600,7.784,7.784,7.784,7.784
USDZAR,20080221,052700,7.784,7.784,7.784,7.784
USDZAR,20080221,052800,7.784,7.784,7.784,7.784
USDZAR,20080221,052900,7.784,7.784,7.784,7.784
USDZAR,20080221,053000,7.784,7.784,7.783,7.783
USDZAR,20080221,053100,7.783,7.783,7.783,7.783
USDZAR,20080221,053200,7.783,7.783,7.783,7.783
USDZAR,20080221,053300,7.783,7.783,7.783,7.783
USDZAR,20080221,053400,7.783,7.783,7.783,7.783
USDZAR,20080221,053500,7.786,7.786,7.786,7.786
USDZAR,20080221,053600,7.786,7.786,7.786,7.786
USDZAR,20080221,053700,7.786,7.786,7.786,7.786
USDZAR,20080221,053800,7.786,7.786,7.786,7.786
USDZAR,20080221,053900,7.786,7.786,7.786,7.786
USDZAR,20080221,054000,7.786,7.786,7.786,7.786
USDZAR,20080221,054100,7.786,7.786,7.786,7.786
USDZAR,20080221,054200,7.786,7.786,7.786,7.786
USDZAR,20080221,054300,7.786,7.786,7.786,7.786
USDZAR,20080221,054400,7.787,7.787,7.787,7.787
USDZAR,20080221,054500,7.786,7.786,7.786,7.786
USDZAR,20080221,054600,7.785,7.785,7.785,7.785
USDZAR,20080221,054700,7.785,7.785,7.785,7.785
USDZAR,20080221,054800,7.785,7.785,7.785,7.785
USDZAR,20080221,054900,7.785,7.785,7.785,7.785
USDZAR,20080221,055000,7.785,7.785,7.785,7.785
USDZAR,20080221,055100,7.785,7.785,7.785,7.785
USDZAR,20080221,055200,7.785,7.785,7.785,7.785
USDZAR,20080221,055300,7.785,7.785,7.785,7.785
USDZAR,20080221,055400,7.785,7.785,7.785,7.785
USDZAR,20080221,055500,7.785,7.785,7.785,7.785
USDZAR,20080221,055600,7.785,7.785,7.785,7.785
USDZAR,20080221,055700,7.785,7.786,7.785,7.786
USDZAR,20080221,055800,7.786,7.786,7.786,7.786
USDZAR,20080221,055900,7.786,7.786,7.786,7.786
USDZAR,20080221,060000,7.786,7.786,7.786,7.786
USDZAR,20080221,060100,7.786,7.786,7.785,7.785
USDZAR,20080221,060200,7.785,7.785,7.785,7.785
USDZAR,20080221,060300,7.784,7.784,7.784,7.784
USDZAR,20080221,060400,7.783,7.783,7.778,7.781
USDZAR,20080221,060500,7.782,7.782,7.782,7.782
USDZAR,20080221,060600,7.782,7.782,7.782,7.782
USDZAR,20080221,060700,7.783,7.783,7.783,7.783
USDZAR,20080221,060800,7.783,7.783,7.783,7.783
USDZAR,20080221,060900,7.783,7.783,7.782,7.782
USDZAR,20080221,061000,7.780,7.780,7.780,7.780
USDZAR,20080221,061100,7.780,7.780,7.780,7.780
USDZAR,20080221,061200,7.780,7.780,7.780,7.780
USDZAR,20080221,061300,7.780,7.780,7.780,7.780
USDZAR,20080221,061400,7.776,7.776,7.776,7.776
USDZAR,20080221,061500,7.776,7.776,7.776,7.776
USDZAR,20080221,061600,7.776,7.776,7.776,7.776
USDZAR,20080221,061700,7.776,7.776,7.776,7.776
USDZAR,20080221,061800,7.776,7.777,7.776,7.777
USDZAR,20080221,061900,7.777,7.777,7.777,7.777
USDZAR,20080221,062000,7.777,7.777,7.777,7.777
USDZAR,20080221,062100,7.777,7.777,7.777,7.777
USDZAR,20080221,062200,7.777,7.777,7.777,7.777
USDZAR,20080221,062300,7.777,7.777,7.777,7.777
USDZAR,20080221,062400,7.777,7.777,7.777,7.777
USDZAR,20080221,062500,7.777,7.777,7.777,7.777
USDZAR,20080221,062600,7.777,7.777,7.777,7.777
USDZAR,20080221,062700,7.777,7.777,7.777,7.777
USDZAR,20080221,062800,7.776,7.776,7.776,7.776
USDZAR,20080221,062900,7.776,7.776,7.776,7.776
USDZAR,20080221,063000,7.776,7.776,7.776,7.776
USDZAR,20080221,063100,7.775,7.775,7.774,7.774
USDZAR,20080221,063200,7.774,7.774,7.774,7.774
USDZAR,20080221,063300,7.774,7.774,7.774,7.774
USDZAR,20080221,063400,7.773,7.773,7.773,7.773
USDZAR,20080221,063500,7.772,7.772,7.771,7.771
USDZAR,20080221,063600,7.772,7.772,7.771,7.771
USDZAR,20080221,063700,7.771,7.771,7.771,7.771
USDZAR,20080221,063800,7.771,7.771,7.771,7.771
USDZAR,20080221,063900,7.770,7.770,7.770,7.770
USDZAR,20080221,064000,7.770,7.770,7.770,7.770
USDZAR,20080221,064100,7.770,7.770,7.769,7.769
USDZAR,20080221,064200,7.770,7.770,7.769,7.769
USDZAR,20080221,064300,7.769,7.769,7.769,7.769
USDZAR,20080221,064400,7.767,7.767,7.767,7.767
USDZAR,20080221,064500,7.767,7.767,7.763,7.763
USDZAR,20080221,064600,7.763,7.763,7.763,7.763
USDZAR,20080221,064700,7.763,7.763,7.763,7.763
USDZAR,20080221,064800,7.760,7.760,7.760,7.760
USDZAR,20080221,064900,7.760,7.760,7.760,7.760
USDZAR,20080221,065000,7.760,7.760,7.760,7.760
USDZAR,20080221,065100,7.760,7.760,7.760,7.760
USDZAR,20080221,065200,7.762,7.762,7.762,7.762
USDZAR,20080221,065300,7.762,7.762,7.762,7.762
USDZAR,20080221,065400,7.762,7.762,7.761,7.761
USDZAR,20080221,065500,7.761,7.761,7.761,7.761
USDZAR,20080221,065600,7.760,7.760,7.760,7.760
USDZAR,20080221,065700,7.760,7.760,7.760,7.760
USDZAR,20080221,065800,7.760,7.760,7.760,7.760
USDZAR,20080221,065900,7.760,7.760,7.760,7.760
USDZAR,20080221,070000,7.760,7.760,7.757,7.757
USDZAR,20080221,070100,7.759,7.759,7.754,7.754
USDZAR,20080221,070200,7.754,7.754,7.754,7.754
USDZAR,20080221,070300,7.752,7.752,7.752,7.752
USDZAR,20080221,070400,7.752,7.752,7.752,7.752
USDZAR,20080221,070500,7.752,7.752,7.752,7.752
USDZAR,20080221,070600,7.752,7.752,7.752,7.752
USDZAR,20080221,070700,7.752,7.752,7.752,7.752
USDZAR,20080221,070800,7.752,7.752,7.752,7.752
USDZAR,20080221,070900,7.752,7.752,7.752,7.752
USDZAR,20080221,071000,7.752,7.752,7.752,7.752
USDZAR,20080221,071100,7.752,7.757,7.752,7.757
USDZAR,20080221,071200,7.758,7.762,7.757,7.762
USDZAR,20080221,071300,7.763,7.766,7.763,7.766
USDZAR,20080221,071400,7.766,7.768,7.766,7.768
USDZAR,20080221,071500,7.768,7.768,7.768,7.768
USDZAR,20080221,071600,7.769,7.770,7.769,7.770
USDZAR,20080221,071700,7.770,7.770,7.769,7.769
USDZAR,20080221,071800,7.769,7.769,7.766,7.766
USDZAR,20080221,071900,7.765,7.765,7.765,7.765
USDZAR,20080221,072000,7.764,7.765,7.762,7.763
USDZAR,20080221,072100,7.762,7.762,7.762,7.762
USDZAR,20080221,072200,7.762,7.762,7.762,7.762
USDZAR,20080221,072300,7.760,7.760,7.760,7.760
USDZAR,20080221,072400,7.760,7.760,7.760,7.760
USDZAR,20080221,072500,7.760,7.760,7.760,7.760
USDZAR,20080221,072600,7.760,7.760,7.760,7.760
USDZAR,20080221,072700,7.760,7.760,7.760,7.760
USDZAR,20080221,072800,7.760,7.760,7.759,7.760
USDZAR,20080221,072900,7.760,7.760,7.760,7.760
USDZAR,20080221,073000,7.760,7.760,7.760,7.760
USDZAR,20080221,073100,7.759,7.759,7.759,7.759
USDZAR,20080221,073200,7.759,7.759,7.759,7.759
USDZAR,20080221,073300,7.759,7.759,7.759,7.759
USDZAR,20080221,073400,7.759,7.759,7.759,7.759
USDZAR,20080221,073500,7.759,7.759,7.759,7.759
USDZAR,20080221,073600,7.759,7.759,7.759,7.759
USDZAR,20080221,073700,7.759,7.759,7.759,7.759
USDZAR,20080221,073800,7.759,7.764,7.759,7.763
USDZAR,20080221,073900,7.764,7.765,7.764,7.765
USDZAR,20080221,074000,7.765,7.765,7.765,7.765
USDZAR,20080221,074100,7.765,7.765,7.765,7.765
USDZAR,20080221,074200,7.765,7.765,7.765,7.765
USDZAR,20080221,074300,7.768,7.769,7.768,7.769
USDZAR,20080221,074400,7.770,7.777,7.770,7.777
USDZAR,20080221,074500,7.777,7.777,7.777,7.777
USDZAR,20080221,074600,7.778,7.779,7.778,7.779
USDZAR,20080221,074700,7.778,7.778,7.777,7.777
USDZAR,20080221,074800,7.777,7.777,7.777,7.777
USDZAR,20080221,074900,7.775,7.775,7.775,7.775
USDZAR,20080221,075000,7.775,7.775,7.775,7.775
USDZAR,20080221,075100,7.775,7.775,7.775,7.775
USDZAR,20080221,075200,7.776,7.776,7.775,7.775
USDZAR,20080221,075300,7.775,7.775,7.775,7.775
USDZAR,20080221,075400,7.775,7.775,7.775,7.775
USDZAR,20080221,075500,7.775,7.775,7.775,7.775
USDZAR,20080221,075600,7.776,7.776,7.776,7.776
USDZAR,20080221,075700,7.777,7.781,7.777,7.781
USDZAR,20080221,075800,7.782,7.783,7.781,7.781
USDZAR,20080221,075900,7.780,7.781,7.780,7.781
USDZAR,20080221,080000,7.782,7.782,7.781,7.781
USDZAR,20080221,080100,7.780,7.781,7.779,7.779
USDZAR,20080221,080200,7.778,7.778,7.778,7.778
USDZAR,20080221,080300,7.775,7.775,7.775,7.775
USDZAR,20080221,080400,7.776,7.778,7.776,7.778
USDZAR,20080221,080500,7.780,7.780,7.779,7.780
USDZAR,20080221,080600,7.782,7.782,7.780,7.780
USDZAR,20080221,080700,7.779,7.779,7.779,7.779
USDZAR,20080221,080800,7.779,7.781,7.779,7.781
USDZAR,20080221,080900,7.781,7.781,7.781,7.781
USDZAR,20080221,081000,7.782,7.782,7.781,7.781
USDZAR,20080221,081100,7.781,7.781,7.781,7.781
USDZAR,20080221,081200,7.780,7.780,7.780,7.780
USDZAR,20080221,081300,7.779,7.779,7.779,7.779
USDZAR,20080221,081400,7.780,7.785,7.780,7.785
USDZAR,20080221,081500,7.786,7.788,7.786,7.788
USDZAR,20080221,081600,7.789,7.793,7.789,7.793
USDZAR,20080221,081700,7.794,7.794,7.794,7.794
USDZAR,20080221,081800,7.795,7.795,7.792,7.792
USDZAR,20080221,081900,7.792,7.792,7.791,7.791
USDZAR,20080221,082000,7.791,7.791,7.790,7.790
USDZAR,20080221,082100,7.789,7.790,7.789,7.790
USDZAR,20080221,082200,7.790,7.790,7.790,7.790
USDZAR,20080221,082300,7.790,7.790,7.790,7.790
USDZAR,20080221,082400,7.790,7.790,7.790,7.790
USDZAR,20080221,082500,7.791,7.793,7.791,7.793
USDZAR,20080221,082600,7.791,7.791,7.790,7.790
USDZAR,20080221,082700,7.790,7.790,7.788,7.789
USDZAR,20080221,082800,7.790,7.793,7.790,7.793
USDZAR,20080221,082900,7.794,7.798,7.794,7.798
USDZAR,20080221,083000,7.798,7.798,7.797,7.798
USDZAR,20080221,083100,7.798,7.798,7.798,7.798
USDZAR,20080221,083200,7.797,7.797,7.794,7.794
USDZAR,20080221,083300,7.795,7.795,7.794,7.794
USDZAR,20080221,083400,7.794,7.794,7.794,7.794
USDZAR,20080221,083500,7.794,7.794,7.794,7.794
USDZAR,20080221,083600,7.794,7.794,7.794,7.794
USDZAR,20080221,083700,7.794,7.797,7.794,7.796
USDZAR,20080221,083800,7.795,7.795,7.793,7.793
USDZAR,20080221,083900,7.794,7.794,7.794,7.794
USDZAR,20080221,084000,7.793,7.795,7.793,7.794
USDZAR,20080221,084100,7.794,7.794,7.794,7.794
USDZAR,20080221,084200,7.793,7.794,7.793,7.793
USDZAR,20080221,084300,7.794,7.794,7.793,7.793
USDZAR,20080221,084400,7.793,7.793,7.793,7.793
USDZAR,20080221,084500,7.793,7.793,7.793,7.793
USDZAR,20080221,084600,7.793,7.793,7.793,7.793
USDZAR,20080221,084700,7.793,7.793,7.792,7.792
USDZAR,20080221,084800,7.790,7.790,7.790,7.790
USDZAR,20080221,084900,7.790,7.790,7.790,7.790
USDZAR,20080221,085000,7.788,7.790,7.788,7.790
USDZAR,20080221,085100,7.789,7.789,7.789,7.789
USDZAR,20080221,085200,7.791,7.793,7.791,7.793
USDZAR,20080221,085300,7.794,7.796,7.794,7.796
USDZAR,20080221,085400,7.796,7.796,7.796,7.796
USDZAR,20080221,085500,7.798,7.798,7.798,7.798
USDZAR,20080221,085600,7.798,7.798,7.796,7.796
USDZAR,20080221,085700,7.796,7.798,7.796,7.798
USDZAR,20080221,085800,7.798,7.798,7.798,7.798
USDZAR,20080221,085900,7.798,7.798,7.798,7.798
USDZAR,20080221,090000,7.799,7.800,7.799,7.800
USDZAR,20080221,090100,7.801,7.801,7.801,7.801
USDZAR,20080221,090200,7.801,7.801,7.801,7.801
USDZAR,20080221,090300,7.801,7.804,7.801,7.804
USDZAR,20080221,090400,7.805,7.814,7.805,7.813
USDZAR,20080221,090500,7.814,7.815,7.813,7.813
USDZAR,20080221,090600,7.812,7.812,7.810,7.810
USDZAR,20080221,090700,7.808,7.809,7.808,7.808
USDZAR,20080221,090800,7.808,7.808,7.808,7.808
USDZAR,20080221,090900,7.808,7.808,7.808,7.808
USDZAR,20080221,091000,7.806,7.806,7.806,7.806
USDZAR,20080221,091100,7.806,7.806,7.806,7.806
USDZAR,20080221,091200,7.806,7.806,7.806,7.806
USDZAR,20080221,091300,7.806,7.806,7.806,7.806
USDZAR,20080221,091400,7.806,7.806,7.806,7.806
USDZAR,20080221,091500,7.806,7.806,7.804,7.804
USDZAR,20080221,091600,7.803,7.804,7.803,7.804
USDZAR,20080221,091700,7.805,7.805,7.805,7.805
USDZAR,20080221,091800,7.805,7.806,7.805,7.806
USDZAR,20080221,091900,7.805,7.808,7.805,7.808
USDZAR,20080221,092000,7.809,7.811,7.809,7.810
USDZAR,20080221,092100,7.809,7.809,7.809,7.809
USDZAR,20080221,092200,7.809,7.817,7.809,7.817
USDZAR,20080221,092300,7.818,7.818,7.815,7.815
USDZAR,20080221,092400,7.814,7.814,7.813,7.813
USDZAR,20080221,092500,7.814,7.814,7.814,7.814
USDZAR,20080221,092600,7.814,7.815,7.814,7.815
USDZAR,20080221,092700,7.816,7.820,7.816,7.819
USDZAR,20080221,092800,7.821,7.825,7.821,7.825
USDZAR,20080221,092900,7.824,7.826,7.824,7.826
USDZAR,20080221,093000,7.825,7.828,7.825,7.828
USDZAR,20080221,093100,7.829,7.830,7.829,7.830
USDZAR,20080221,093200,7.831,7.831,7.829,7.829
USDZAR,20080221,093300,7.828,7.828,7.827,7.827
USDZAR,20080221,093400,7.826,7.826,7.823,7.823
USDZAR,20080221,093500,7.822,7.822,7.821,7.821
USDZAR,20080221,093600,7.820,7.821,7.820,7.821
USDZAR,20080221,093700,7.822,7.823,7.822,7.823
USDZAR,20080221,093800,7.825,7.826,7.825,7.825
USDZAR,20080221,093900,7.828,7.828,7.825,7.825
USDZAR,20080221,094000,7.824,7.824,7.823,7.823
USDZAR,20080221,094100,7.822,7.822,7.821,7.821
USDZAR,20080221,094200,7.821,7.821,7.821,7.821
USDZAR,20080221,094300,7.822,7.824,7.820,7.820
USDZAR,20080221,094400,7.820,7.820,7.820,7.820
USDZAR,20080221,094500,7.821,7.821,7.820,7.820
USDZAR,20080221,094600,7.821,7.822,7.821,7.822
USDZAR,20080221,094700,7.822,7.822,7.822,7.822
USDZAR,20080221,094800,7.822,7.822,7.822,7.822
USDZAR,20080221,094900,7.821,7.821,7.820,7.820
USDZAR,20080221,095000,7.819,7.819,7.819,7.819
USDZAR,20080221,095100,7.818,7.818,7.818,7.818
USDZAR,20080221,095200,7.818,7.818,7.818,7.818
USDZAR,20080221,095300,7.817,7.817,7.817,7.817
USDZAR,20080221,095400,7.813,7.813,7.813,7.813
USDZAR,20080221,095500,7.813,7.813,7.811,7.811
USDZAR,20080221,095600,7.811,7.811,7.811,7.811
USDZAR,20080221,095700,7.811,7.811,7.811,7.811
USDZAR,20080221,095800,7.811,7.811,7.811,7.811
USDZAR,20080221,095900,7.811,7.811,7.811,7.811
USDZAR,20080221,100000,7.813,7.813,7.813,7.813
USDZAR,20080221,100100,7.812,7.812,7.812,7.812
USDZAR,20080221,100200,7.812,7.814,7.812,7.814
USDZAR,20080221,100300,7.814,7.814,7.814,7.814
USDZAR,20080221,100400,7.813,7.813,7.813,7.813
USDZAR,20080221,100500,7.814,7.816,7.814,7.816
USDZAR,20080221,100600,7.817,7.820,7.817,7.819
USDZAR,20080221,100700,7.818,7.818,7.818,7.818
USDZAR,20080221,100800,7.818,7.818,7.818,7.818
USDZAR,20080221,100900,7.819,7.819,7.818,7.818
USDZAR,20080221,101000,7.819,7.819,7.818,7.819
USDZAR,20080221,101100,7.820,7.821,7.820,7.821
USDZAR,20080221,101200,7.820,7.820,7.820,7.820
USDZAR,20080221,101300,7.820,7.820,7.820,7.820
USDZAR,20080221,101400,7.819,7.819,7.818,7.818
USDZAR,20080221,101500,7.818,7.818,7.818,7.818
USDZAR,20080221,101600,7.817,7.817,7.816,7.816
USDZAR,20080221,101700,7.816,7.816,7.816,7.816
USDZAR,20080221,101800,7.816,7.816,7.814,7.814
USDZAR,20080221,101900,7.814,7.814,7.814,7.814
USDZAR,20080221,102000,7.814,7.814,7.814,7.814
USDZAR,20080221,102100,7.815,7.815,7.815,7.815
USDZAR,20080221,102200,7.815,7.815,7.815,7.815
USDZAR,20080221,102300,7.815,7.815,7.815,7.815
USDZAR,20080221,102400,7.814,7.814,7.814,7.814
USDZAR,20080221,102500,7.814,7.814,7.814,7.814
USDZAR,20080221,102600,7.814,7.814,7.813,7.813
USDZAR,20080221,102700,7.813,7.813,7.813,7.813
USDZAR,20080221,102800,7.812,7.812,7.812,7.812
USDZAR,20080221,102900,7.812,7.812,7.812,7.812
USDZAR,20080221,103000,7.811,7.811,7.810,7.811
USDZAR,20080221,103100,7.811,7.811,7.811,7.811
USDZAR,20080221,103200,7.811,7.811,7.811,7.811
USDZAR,20080221,103300,7.811,7.811,7.811,7.811
USDZAR,20080221,103400,7.810,7.810,7.810,7.810
USDZAR,20080221,103500,7.810,7.810,7.810,7.810
USDZAR,20080221,103600,7.810,7.810,7.810,7.810
USDZAR,20080221,103700,7.810,7.810,7.810,7.810
USDZAR,20080221,103800,7.810,7.810,7.810,7.810
USDZAR,20080221,103900,7.810,7.810,7.810,7.810
USDZAR,20080221,104000,7.812,7.812,7.811,7.811
USDZAR,20080221,104100,7.810,7.811,7.810,7.811
USDZAR,20080221,104200,7.811,7.812,7.811,7.812
USDZAR,20080221,104300,7.813,7.814,7.813,7.814
USDZAR,20080221,104400,7.813,7.814,7.813,7.813
USDZAR,20080221,104500,7.812,7.812,7.812,7.812
USDZAR,20080221,104600,7.812,7.812,7.812,7.812
USDZAR,20080221,104700,7.811,7.816,7.811,7.816
USDZAR,20080221,104800,7.817,7.817,7.817,7.817
USDZAR,20080221,104900,7.817,7.818,7.817,7.818
USDZAR,20080221,105000,7.817,7.817,7.817,7.817
USDZAR,20080221,105100,7.818,7.821,7.818,7.821
USDZAR,20080221,105200,7.821,7.822,7.821,7.822
USDZAR,20080221,105300,7.821,7.821,7.820,7.820
USDZAR,20080221,105400,7.820,7.820,7.820,7.820
USDZAR,20080221,105500,7.819,7.819,7.818,7.818
USDZAR,20080221,105600,7.817,7.817,7.816,7.817
USDZAR,20080221,105700,7.816,7.818,7.816,7.818
USDZAR,20080221,105800,7.819,7.819,7.819,7.819
USDZAR,20080221,105900,7.819,7.819,7.818,7.818
USDZAR,20080221,110000,7.819,7.819,7.819,7.819
USDZAR,20080221,110100,7.818,7.818,7.818,7.818
USDZAR,20080221,110200,7.818,7.818,7.818,7.818
USDZAR,20080221,110300,7.818,7.818,7.817,7.817
USDZAR,20080221,110400,7.816,7.817,7.816,7.816
USDZAR,20080221,110500,7.815,7.815,7.814,7.814
USDZAR,20080221,110600,7.813,7.813,7.811,7.812
USDZAR,20080221,110700,7.811,7.811,7.811,7.811
USDZAR,20080221,110800,7.811,7.814,7.811,7.814
USDZAR,20080221,110900,7.815,7.817,7.815,7.816
USDZAR,20080221,111000,7.817,7.819,7.817,7.819
USDZAR,20080221,111100,7.820,7.822,7.820,7.822
USDZAR,20080221,111200,7.822,7.822,7.821,7.821
USDZAR,20080221,111300,7.822,7.822,7.822,7.822
USDZAR,20080221,111400,7.822,7.822,7.821,7.821
USDZAR,20080221,111500,7.821,7.821,7.821,7.821
USDZAR,20080221,111600,7.821,7.821,7.821,7.821
USDZAR,20080221,111700,7.819,7.819,7.818,7.818
USDZAR,20080221,111800,7.818,7.818,7.815,7.815
USDZAR,20080221,111900,7.816,7.816,7.816,7.816
USDZAR,20080221,112000,7.816,7.816,7.816,7.816
USDZAR,20080221,112100,7.816,7.816,7.816,7.816
USDZAR,20080221,112200,7.816,7.817,7.816,7.817
USDZAR,20080221,112300,7.817,7.817,7.817,7.817
USDZAR,20080221,112400,7.816,7.816,7.816,7.816
USDZAR,20080221,112500,7.816,7.816,7.816,7.816
USDZAR,20080221,112600,7.816,7.816,7.816,7.816
USDZAR,20080221,112700,7.816,7.816,7.816,7.816
USDZAR,20080221,112800,7.817,7.817,7.816,7.816
USDZAR,20080221,112900,7.817,7.817,7.817,7.817
USDZAR,20080221,113000,7.817,7.820,7.817,7.820
USDZAR,20080221,113100,7.821,7.821,7.820,7.820
USDZAR,20080221,113200,7.821,7.822,7.820,7.822
USDZAR,20080221,113300,7.824,7.824,7.823,7.823
USDZAR,20080221,113400,7.823,7.823,7.823,7.823
USDZAR,20080221,113500,7.823,7.823,7.818,7.818
USDZAR,20080221,113600,7.818,7.818,7.818,7.818
USDZAR,20080221,113700,7.817,7.817,7.817,7.817
USDZAR,20080221,113800,7.817,7.817,7.817,7.817
USDZAR,20080221,113900,7.817,7.817,7.817,7.817
USDZAR,20080221,114000,7.815,7.815,7.815,7.815
USDZAR,20080221,114100,7.815,7.815,7.815,7.815
USDZAR,20080221,114200,7.815,7.819,7.815,7.819
USDZAR,20080221,114300,7.820,7.820,7.819,7.819
USDZAR,20080221,114400,7.818,7.818,7.817,7.817
USDZAR,20080221,114500,7.817,7.817,7.817,7.817
USDZAR,20080221,114600,7.817,7.817,7.817,7.817
USDZAR,20080221,114700,7.816,7.816,7.815,7.815
USDZAR,20080221,114800,7.814,7.814,7.813,7.813
USDZAR,20080221,114900,7.812,7.812,7.811,7.811
USDZAR,20080221,115000,7.810,7.810,7.807,7.809
USDZAR,20080221,115100,7.809,7.809,7.809,7.809
USDZAR,20080221,115200,7.811,7.812,7.810,7.812
USDZAR,20080221,115300,7.812,7.812,7.812,7.812
USDZAR,20080221,115400,7.812,7.812,7.812,7.812
USDZAR,20080221,115500,7.812,7.812,7.812,7.812
USDZAR,20080221,115700,7.812,7.812,7.812,7.812
USDZAR,20080221,115800,7.812,7.812,7.811,7.812
USDZAR,20080221,115900,7.812,7.812,7.812,7.812
USDZAR,20080221,120000,7.812,7.812,7.812,7.812
USDZAR,20080221,120100,7.811,7.811,7.810,7.810
USDZAR,20080221,120200,7.810,7.810,7.810,7.810
USDZAR,20080221,120300,7.810,7.811,7.810,7.811
USDZAR,20080221,120400,7.810,7.810,7.808,7.808
USDZAR,20080221,120500,7.807,7.807,7.804,7.804
USDZAR,20080221,120600,7.803,7.803,7.798,7.798
USDZAR,20080221,120700,7.797,7.797,7.796,7.796
USDZAR,20080221,120800,7.795,7.795,7.789,7.789
USDZAR,20080221,120900,7.788,7.788,7.783,7.783
USDZAR,20080221,121000,7.782,7.782,7.777,7.777
USDZAR,20080221,121100,7.778,7.780,7.778,7.779
USDZAR,20080221,121200,7.779,7.782,7.779,7.782
USDZAR,20080221,121300,7.783,7.785,7.783,7.785
USDZAR,20080221,121400,7.784,7.784,7.775,7.775
USDZAR,20080221,121500,7.773,7.773,7.772,7.772
USDZAR,20080221,121600,7.770,7.770,7.768,7.769
USDZAR,20080221,121700,7.768,7.768,7.766,7.766
USDZAR,20080221,121800,7.765,7.765,7.760,7.760
USDZAR,20080221,121900,7.759,7.759,7.755,7.756
USDZAR,20080221,122000,7.757,7.760,7.757,7.760
USDZAR,20080221,122100,7.761,7.767,7.761,7.766
USDZAR,20080221,122200,7.767,7.769,7.767,7.769
USDZAR,20080221,122300,7.770,7.772,7.770,7.772
USDZAR,20080221,122400,7.773,7.773,7.772,7.772
USDZAR,20080221,122500,7.773,7.774,7.773,7.774
USDZAR,20080221,122600,7.775,7.779,7.775,7.779
USDZAR,20080221,122700,7.780,7.781,7.780,7.781
USDZAR,20080221,122800,7.780,7.780,7.780,7.780
USDZAR,20080221,122900,7.778,7.781,7.777,7.781
USDZAR,20080221,123000,7.782,7.787,7.782,7.787
USDZAR,20080221,123100,7.788,7.794,7.788,7.794
USDZAR,20080221,123200,7.795,7.795,7.794,7.794
USDZAR,20080221,123300,7.793,7.793,7.793,7.793
USDZAR,20080221,123400,7.792,7.792,7.791,7.792
USDZAR,20080221,123500,7.790,7.790,7.788,7.788
USDZAR,20080221,123600,7.787,7.787,7.782,7.782
USDZAR,20080221,123700,7.783,7.783,7.783,7.783
USDZAR,20080221,123800,7.782,7.782,7.781,7.782
USDZAR,20080221,123900,7.781,7.782,7.778,7.778
USDZAR,20080221,124000,7.777,7.777,7.774,7.774
USDZAR,20080221,124100,7.775,7.775,7.773,7.773
USDZAR,20080221,124200,7.772,7.772,7.770,7.770
USDZAR,20080221,124300,7.768,7.768,7.766,7.767
USDZAR,20080221,124400,7.768,7.768,7.767,7.768
USDZAR,20080221,124500,7.767,7.768,7.764,7.764
USDZAR,20080221,124600,7.761,7.761,7.757,7.757
USDZAR,20080221,124700,7.757,7.757,7.756,7.756
USDZAR,20080221,124800,7.756,7.756,7.756,7.756
USDZAR,20080221,124900,7.755,7.755,7.752,7.752
USDZAR,20080221,125000,7.750,7.753,7.750,7.753
USDZAR,20080221,125100,7.754,7.758,7.754,7.758
USDZAR,20080221,125200,7.761,7.767,7.761,7.767
USDZAR,20080221,125300,7.768,7.769,7.768,7.768
USDZAR,20080221,125400,7.767,7.768,7.767,7.767
USDZAR,20080221,125500,7.767,7.767,7.767,7.767
USDZAR,20080221,125600,7.767,7.767,7.767,7.767
USDZAR,20080221,125700,7.766,7.766,7.766,7.766
USDZAR,20080221,125800,7.765,7.767,7.765,7.766
USDZAR,20080221,125900,7.765,7.766,7.764,7.766
USDZAR,20080221,130000,7.766,7.766,7.766,7.766
USDZAR,20080221,130100,7.766,7.766,7.766,7.766
USDZAR,20080221,130200,7.766,7.766,7.766,7.766
USDZAR,20080221,130300,7.766,7.766,7.766,7.766
USDZAR,20080221,130400,7.766,7.766,7.766,7.766
USDZAR,20080221,130500,7.766,7.766,7.765,7.765
USDZAR,20080221,130600,7.766,7.766,7.766,7.766
USDZAR,20080221,130700,7.766,7.766,7.766,7.766
USDZAR,20080221,130800,7.768,7.768,7.766,7.766
USDZAR,20080221,130900,7.765,7.765,7.764,7.764
USDZAR,20080221,131000,7.763,7.763,7.760,7.760
USDZAR,20080221,131100,7.759,7.759,7.758,7.758
USDZAR,20080221,131200,7.758,7.758,7.758,7.758
USDZAR,20080221,131300,7.757,7.758,7.757,7.758
USDZAR,20080221,131400,7.757,7.757,7.757,7.757
USDZAR,20080221,131500,7.757,7.757,7.755,7.755
USDZAR,20080221,131600,7.755,7.755,7.755,7.755
USDZAR,20080221,131700,7.754,7.754,7.754,7.754
USDZAR,20080221,131800,7.753,7.753,7.753,7.753
USDZAR,20080221,131900,7.753,7.753,7.752,7.752
USDZAR,20080221,132000,7.752,7.754,7.751,7.751
USDZAR,20080221,132100,7.750,7.751,7.749,7.750
USDZAR,20080221,132200,7.749,7.749,7.746,7.746
USDZAR,20080221,132300,7.745,7.747,7.745,7.747
USDZAR,20080221,132400,7.748,7.748,7.748,7.748
USDZAR,20080221,132500,7.747,7.748,7.746,7.748
USDZAR,20080221,132600,7.748,7.748,7.748,7.748
USDZAR,20080221,132700,7.748,7.748,7.748,7.748
USDZAR,20080221,132800,7.749,7.749,7.749,7.749
USDZAR,20080221,132900,7.750,7.750,7.750,7.750
USDZAR,20080221,133000,7.751,7.751,7.751,7.751
USDZAR,20080221,133100,7.752,7.752,7.752,7.752
USDZAR,20080221,133200,7.752,7.754,7.752,7.754
USDZAR,20080221,133300,7.753,7.754,7.753,7.754
USDZAR,20080221,133400,7.754,7.754,7.754,7.754
USDZAR,20080221,133500,7.754,7.754,7.753,7.753
USDZAR,20080221,133600,7.752,7.752,7.752,7.752
USDZAR,20080221,133700,7.752,7.753,7.752,7.753
USDZAR,20080221,133800,7.754,7.755,7.754,7.755
USDZAR,20080221,133900,7.755,7.755,7.755,7.755
USDZAR,20080221,134000,7.755,7.755,7.755,7.755
USDZAR,20080221,134100,7.754,7.754,7.752,7.752
USDZAR,20080221,134200,7.751,7.751,7.750,7.751
USDZAR,20080221,134300,7.752,7.752,7.751,7.751
USDZAR,20080221,134400,7.752,7.753,7.752,7.753
USDZAR,20080221,134500,7.754,7.754,7.754,7.754
USDZAR,20080221,134600,7.754,7.754,7.754,7.754
USDZAR,20080221,134700,7.754,7.754,7.754,7.754
USDZAR,20080221,134800,7.754,7.754,7.754,7.754
USDZAR,20080221,134900,7.754,7.760,7.754,7.760
USDZAR,20080221,135000,7.759,7.759,7.759,7.759
USDZAR,20080221,135100,7.759,7.760,7.759,7.760
USDZAR,20080221,135200,7.762,7.762,7.762,7.762
USDZAR,20080221,135300,7.762,7.762,7.762,7.762
USDZAR,20080221,135400,7.762,7.762,7.761,7.761
USDZAR,20080221,135500,7.761,7.761,7.761,7.761
USDZAR,20080221,135600,7.760,7.760,7.760,7.760
USDZAR,20080221,135700,7.757,7.757,7.757,7.757
USDZAR,20080221,135800,7.757,7.757,7.757,7.757
USDZAR,20080221,135900,7.757,7.758,7.757,7.758
USDZAR,20080221,140000,7.758,7.760,7.757,7.760
USDZAR,20080221,140100,7.760,7.760,7.760,7.760
USDZAR,20080221,140200,7.760,7.760,7.760,7.760
USDZAR,20080221,140300,7.762,7.762,7.761,7.762
USDZAR,20080221,140400,7.762,7.762,7.762,7.762
USDZAR,20080221,140500,7.761,7.761,7.757,7.757
USDZAR,20080221,140600,7.758,7.759,7.758,7.759
USDZAR,20080221,140700,7.760,7.760,7.760,7.760
USDZAR,20080221,140800,7.761,7.761,7.761,7.761
USDZAR,20080221,140900,7.761,7.761,7.761,7.761
USDZAR,20080221,141000,7.761,7.764,7.761,7.764
USDZAR,20080221,141100,7.764,7.764,7.763,7.763
USDZAR,20080221,141200,7.763,7.763,7.763,7.763
USDZAR,20080221,141300,7.763,7.764,7.763,7.764
USDZAR,20080221,141400,7.764,7.764,7.764,7.764
USDZAR,20080221,141500,7.763,7.763,7.762,7.763
USDZAR,20080221,141600,7.763,7.763,7.763,7.763
USDZAR,20080221,141700,7.763,7.763,7.763,7.763
USDZAR,20080221,141800,7.763,7.763,7.763,7.763
USDZAR,20080221,141900,7.763,7.763,7.763,7.763
USDZAR,20080221,142000,7.763,7.763,7.763,7.763
USDZAR,20080221,142100,7.764,7.764,7.764,7.764
USDZAR,20080221,142200,7.764,7.764,7.764,7.764
USDZAR,20080221,142300,7.764,7.764,7.764,7.764
USDZAR,20080221,142400,7.765,7.767,7.765,7.767
USDZAR,20080221,142500,7.767,7.767,7.767,7.767
USDZAR,20080221,142600,7.767,7.767,7.767,7.767
USDZAR,20080221,142700,7.771,7.771,7.771,7.771
USDZAR,20080221,142800,7.772,7.772,7.772,7.772
USDZAR,20080221,142900,7.772,7.772,7.772,7.772
USDZAR,20080221,143000,7.778,7.778,7.777,7.777
USDZAR,20080221,143100,7.776,7.776,7.775,7.775
USDZAR,20080221,143200,7.774,7.774,7.770,7.770
USDZAR,20080221,143300,7.770,7.770,7.770,7.770
USDZAR,20080221,143400,7.770,7.770,7.770,7.770
USDZAR,20080221,143500,7.773,7.773,7.773,7.773
USDZAR,20080221,143600,7.773,7.773,7.773,7.773
USDZAR,20080221,143700,7.773,7.774,7.773,7.774
USDZAR,20080221,143800,7.774,7.774,7.774,7.774
USDZAR,20080221,143900,7.773,7.773,7.773,7.773
USDZAR,20080221,144000,7.773,7.773,7.773,7.773
USDZAR,20080221,144100,7.773,7.773,7.772,7.772
USDZAR,20080221,144200,7.771,7.771,7.769,7.769
USDZAR,20080221,144300,7.769,7.769,7.769,7.769
USDZAR,20080221,144400,7.767,7.767,7.765,7.765
USDZAR,20080221,144500,7.764,7.764,7.764,7.764
USDZAR,20080221,144600,7.764,7.764,7.763,7.763
USDZAR,20080221,144700,7.762,7.762,7.760,7.760
USDZAR,20080221,144800,7.761,7.763,7.761,7.763
USDZAR,20080221,144900,7.763,7.763,7.763,7.763
USDZAR,20080221,145000,7.763,7.763,7.763,7.763
USDZAR,20080221,145100,7.761,7.761,7.761,7.761
USDZAR,20080221,145200,7.761,7.761,7.761,7.761
USDZAR,20080221,145300,7.761,7.761,7.761,7.761
USDZAR,20080221,145400,7.761,7.761,7.757,7.757
USDZAR,20080221,145500,7.755,7.756,7.754,7.754
USDZAR,20080221,145600,7.754,7.754,7.754,7.754
USDZAR,20080221,145700,7.753,7.754,7.753,7.753
USDZAR,20080221,145800,7.752,7.752,7.747,7.747
USDZAR,20080221,145900,7.748,7.749,7.748,7.748
USDZAR,20080221,150000,7.748,7.748,7.748,7.748
USDZAR,20080221,150100,7.747,7.747,7.745,7.745
USDZAR,20080221,150200,7.744,7.745,7.744,7.745
USDZAR,20080221,150300,7.744,7.744,7.743,7.743
USDZAR,20080221,150400,7.742,7.742,7.742,7.742
USDZAR,20080221,150500,7.742,7.743,7.742,7.743
USDZAR,20080221,150600,7.744,7.744,7.744,7.744
USDZAR,20080221,150700,7.743,7.743,7.741,7.741
USDZAR,20080221,150900,7.741,7.742,7.741,7.741
USDZAR,20080221,151000,7.739,7.743,7.739,7.742
USDZAR,20080221,151100,7.743,7.747,7.743,7.747
USDZAR,20080221,151200,7.746,7.747,7.745,7.745
USDZAR,20080221,151300,7.745,7.745,7.745,7.745
USDZAR,20080221,151400,7.744,7.744,7.744,7.744
USDZAR,20080221,151500,7.744,7.744,7.744,7.744
USDZAR,20080221,151600,7.744,7.752,7.744,7.752
USDZAR,20080221,151700,7.751,7.751,7.749,7.749
USDZAR,20080221,151800,7.747,7.747,7.747,7.747
USDZAR,20080221,151900,7.743,7.746,7.743,7.746
USDZAR,20080221,152000,7.745,7.745,7.743,7.743
USDZAR,20080221,152100,7.743,7.743,7.743,7.743
USDZAR,20080221,152200,7.742,7.742,7.741,7.741
USDZAR,20080221,152300,7.740,7.740,7.739,7.740
USDZAR,20080221,152400,7.740,7.740,7.740,7.740
USDZAR,20080221,152500,7.740,7.740,7.740,7.740
USDZAR,20080221,152600,7.740,7.740,7.740,7.740
USDZAR,20080221,152700,7.740,7.741,7.740,7.741
USDZAR,20080221,152800,7.741,7.741,7.741,7.741
USDZAR,20080221,152900,7.741,7.741,7.741,7.741
USDZAR,20080221,153000,7.742,7.742,7.742,7.742
USDZAR,20080221,153100,7.742,7.745,7.742,7.745
USDZAR,20080221,153200,7.745,7.745,7.745,7.745
USDZAR,20080221,153300,7.745,7.745,7.745,7.745
USDZAR,20080221,153400,7.745,7.745,7.745,7.745
USDZAR,20080221,153500,7.745,7.745,7.745,7.745
USDZAR,20080221,153600,7.747,7.762,7.747,7.759
USDZAR,20080221,153700,7.759,7.759,7.759,7.759
USDZAR,20080221,153800,7.761,7.770,7.761,7.770
USDZAR,20080221,153900,7.772,7.773,7.770,7.770
USDZAR,20080221,154000,7.768,7.768,7.768,7.768
USDZAR,20080221,154100,7.768,7.768,7.768,7.768
USDZAR,20080221,154200,7.767,7.767,7.762,7.762
USDZAR,20080221,154300,7.760,7.760,7.760,7.760
USDZAR,20080221,154400,7.760,7.760,7.752,7.752
USDZAR,20080221,154500,7.752,7.753,7.752,7.753
USDZAR,20080221,154600,7.752,7.752,7.752,7.752
USDZAR,20080221,154700,7.753,7.757,7.753,7.757
USDZAR,20080221,154800,7.757,7.757,7.757,7.757
USDZAR,20080221,154900,7.757,7.757,7.757,7.757
USDZAR,20080221,155000,7.759,7.759,7.759,7.759
USDZAR,20080221,155100,7.763,7.763,7.762,7.762
USDZAR,20080221,155200,7.761,7.761,7.761,7.761
USDZAR,20080221,155300,7.761,7.764,7.761,7.764
USDZAR,20080221,155400,7.765,7.767,7.765,7.767
USDZAR,20080221,155500,7.767,7.767,7.766,7.766
USDZAR,20080221,155600,7.766,7.766,7.766,7.766
USDZAR,20080221,155700,7.766,7.766,7.766,7.766
USDZAR,20080221,155800,7.766,7.766,7.766,7.766
USDZAR,20080221,155900,7.766,7.766,7.766,7.766
USDZAR,20080221,160000,7.767,7.767,7.766,7.766
USDZAR,20080221,160100,7.767,7.770,7.767,7.770
USDZAR,20080221,160200,7.769,7.769,7.767,7.767
USDZAR,20080221,160300,7.768,7.769,7.768,7.769
USDZAR,20080221,160400,7.772,7.775,7.772,7.775
USDZAR,20080221,160500,7.777,7.787,7.777,7.787
USDZAR,20080221,160600,7.786,7.786,7.784,7.784
USDZAR,20080221,160700,7.783,7.783,7.778,7.778
USDZAR,20080221,160800,7.777,7.777,7.776,7.776
USDZAR,20080221,160900,7.775,7.775,7.773,7.773
USDZAR,20080221,161000,7.771,7.771,7.769,7.769
USDZAR,20080221,161100,7.768,7.768,7.768,7.768
USDZAR,20080221,161200,7.768,7.768,7.761,7.761
USDZAR,20080221,161300,7.759,7.762,7.759,7.762
USDZAR,20080221,161400,7.761,7.762,7.761,7.761
USDZAR,20080221,161500,7.760,7.760,7.760,7.760
USDZAR,20080221,161600,7.760,7.761,7.760,7.761
USDZAR,20080221,161700,7.760,7.761,7.760,7.761
USDZAR,20080221,161800,7.760,7.760,7.756,7.756
USDZAR,20080221,161900,7.754,7.755,7.754,7.755
USDZAR,20080221,162000,7.756,7.757,7.755,7.756
USDZAR,20080221,162100,7.757,7.757,7.756,7.757
USDZAR,20080221,162200,7.757,7.760,7.757,7.760
USDZAR,20080221,162300,7.759,7.759,7.757,7.757
USDZAR,20080221,162400,7.755,7.755,7.751,7.752
USDZAR,20080221,162500,7.751,7.753,7.750,7.750
USDZAR,20080221,162600,7.751,7.751,7.750,7.750
USDZAR,20080221,162700,7.751,7.753,7.751,7.753
USDZAR,20080221,162800,7.754,7.760,7.754,7.760
USDZAR,20080221,162900,7.759,7.760,7.758,7.760
USDZAR,20080221,163000,7.762,7.768,7.762,7.768
USDZAR,20080221,163100,7.769,7.774,7.769,7.774
USDZAR,20080221,163200,7.776,7.776,7.776,7.776
USDZAR,20080221,163300,7.776,7.776,7.772,7.772
USDZAR,20080221,163400,7.772,7.775,7.772,7.775
USDZAR,20080221,163500,7.777,7.789,7.777,7.789
USDZAR,20080221,163700,7.789,7.789,7.789,7.789
USDZAR,20080221,163800,7.789,7.789,7.789,7.789
USDZAR,20080221,163900,7.789,7.793,7.789,7.790
USDZAR,20080221,164000,7.791,7.791,7.789,7.789
USDZAR,20080221,164100,7.788,7.788,7.786,7.786
USDZAR,20080221,164200,7.786,7.787,7.786,7.787
USDZAR,20080221,164300,7.788,7.791,7.788,7.791
USDZAR,20080221,164400,7.792,7.794,7.792,7.794
USDZAR,20080221,164500,7.793,7.793,7.790,7.790
USDZAR,20080221,164600,7.789,7.789,7.789,7.789
USDZAR,20080221,164700,7.789,7.789,7.787,7.789
USDZAR,20080221,164800,7.789,7.789,7.789,7.789
USDZAR,20080221,164900,7.788,7.788,7.784,7.784
USDZAR,20080221,165000,7.783,7.783,7.782,7.782
USDZAR,20080221,165100,7.783,7.783,7.781,7.781
USDZAR,20080221,165200,7.779,7.782,7.778,7.782
USDZAR,20080221,165300,7.783,7.783,7.783,7.783
USDZAR,20080221,165400,7.784,7.789,7.784,7.789
USDZAR,20080221,165500,7.790,7.792,7.790,7.791
USDZAR,20080221,165600,7.792,7.792,7.789,7.789
USDZAR,20080221,165700,7.787,7.794,7.787,7.794
USDZAR,20080221,165800,7.793,7.793,7.792,7.792
USDZAR,20080221,165900,7.791,7.791,7.784,7.785
USDZAR,20080221,170000,7.784,7.784,7.779,7.781
USDZAR,20080221,170100,7.782,7.790,7.782,7.789
USDZAR,20080221,170200,7.790,7.791,7.790,7.791
USDZAR,20080221,170300,7.792,7.792,7.790,7.790
USDZAR,20080221,170400,7.788,7.788,7.783,7.784
USDZAR,20080221,170500,7.785,7.786,7.785,7.786
USDZAR,20080221,170600,7.787,7.792,7.787,7.792
USDZAR,20080221,170700,7.793,7.793,7.793,7.793
USDZAR,20080221,170800,7.794,7.794,7.792,7.792
USDZAR,20080221,170900,7.791,7.791,7.789,7.789
USDZAR,20080221,171000,7.788,7.788,7.782,7.782
USDZAR,20080221,171100,7.781,7.781,7.776,7.776
USDZAR,20080221,171200,7.775,7.775,7.772,7.772
USDZAR,20080221,171300,7.771,7.773,7.770,7.773
USDZAR,20080221,171400,7.774,7.776,7.774,7.776
USDZAR,20080221,171500,7.777,7.777,7.777,7.777
USDZAR,20080221,171600,7.778,7.778,7.777,7.777
USDZAR,20080221,171700,7.777,7.777,7.777,7.777
USDZAR,20080221,171800,7.777,7.777,7.777,7.777
USDZAR,20080221,171900,7.774,7.774,7.774,7.774
USDZAR,20080221,172000,7.774,7.774,7.774,7.774
USDZAR,20080221,172100,7.774,7.774,7.773,7.774
USDZAR,20080221,172200,7.774,7.778,7.774,7.778
USDZAR,20080221,172300,7.778,7.778,7.778,7.778
USDZAR,20080221,172400,7.778,7.778,7.778,7.778
USDZAR,20080221,172500,7.777,7.779,7.777,7.779
USDZAR,20080221,172600,7.778,7.778,7.776,7.777
USDZAR,20080221,172700,7.778,7.778,7.778,7.778
USDZAR,20080221,172800,7.778,7.778,7.778,7.778
USDZAR,20080221,172900,7.779,7.779,7.776,7.776
USDZAR,20080221,173000,7.775,7.775,7.773,7.773
USDZAR,20080221,173100,7.774,7.775,7.773,7.773
USDZAR,20080221,173200,7.774,7.774,7.770,7.770
USDZAR,20080221,173300,7.769,7.769,7.765,7.765
USDZAR,20080221,173400,7.764,7.764,7.762,7.763
USDZAR,20080221,173500,7.762,7.762,7.761,7.761
USDZAR,20080221,173600,7.761,7.761,7.761,7.761
USDZAR,20080221,173700,7.761,7.761,7.761,7.761
USDZAR,20080221,173800,7.755,7.755,7.754,7.754
USDZAR,20080221,173900,7.751,7.751,7.747,7.747
USDZAR,20080221,174000,7.748,7.749,7.748,7.749
USDZAR,20080221,174100,7.750,7.752,7.750,7.752
USDZAR,20080221,174200,7.752,7.752,7.752,7.752
USDZAR,20080221,174300,7.752,7.752,7.752,7.752
USDZAR,20080221,174400,7.752,7.752,7.752,7.752
USDZAR,20080221,174500,7.752,7.761,7.752,7.761
USDZAR,20080221,174600,7.761,7.761,7.761,7.761
USDZAR,20080221,174700,7.761,7.761,7.761,7.761
USDZAR,20080221,174800,7.761,7.761,7.761,7.761
USDZAR,20080221,174900,7.760,7.760,7.759,7.759
USDZAR,20080221,175000,7.757,7.757,7.753,7.753
USDZAR,20080221,175100,7.751,7.751,7.738,7.738
USDZAR,20080221,175200,7.740,7.740,7.736,7.736
USDZAR,20080221,175300,7.735,7.735,7.732,7.732
USDZAR,20080221,175400,7.732,7.732,7.732,7.732
USDZAR,20080221,175500,7.732,7.732,7.732,7.732
USDZAR,20080221,175600,7.732,7.732,7.732,7.732
USDZAR,20080221,175700,7.737,7.737,7.737,7.737
USDZAR,20080221,175800,7.737,7.739,7.737,7.739
USDZAR,20080221,175900,7.737,7.737,7.736,7.736
USDZAR,20080221,180000,7.736,7.736,7.736,7.736
USDZAR,20080221,180100,7.736,7.736,7.733,7.733
USDZAR,20080221,180200,7.733,7.733,7.733,7.733
USDZAR,20080221,180300,7.734,7.737,7.734,7.737
USDZAR,20080221,180400,7.737,7.737,7.737,7.737
USDZAR,20080221,180500,7.737,7.737,7.737,7.737
USDZAR,20080221,180600,7.737,7.737,7.737,7.737
USDZAR,20080221,180700,7.737,7.737,7.737,7.737
USDZAR,20080221,180800,7.737,7.737,7.737,7.737
USDZAR,20080221,180900,7.737,7.737,7.737,7.737
USDZAR,20080221,181000,7.740,7.740,7.740,7.740
USDZAR,20080221,181100,7.740,7.743,7.740,7.743
USDZAR,20080221,181200,7.743,7.748,7.743,7.745
USDZAR,20080221,181300,7.750,7.755,7.750,7.755
USDZAR,20080221,181400,7.754,7.755,7.754,7.755
USDZAR,20080221,181500,7.755,7.755,7.755,7.755
USDZAR,20080221,181600,7.755,7.755,7.755,7.755
USDZAR,20080221,181700,7.755,7.755,7.753,7.753
USDZAR,20080221,181800,7.752,7.753,7.752,7.753
USDZAR,20080221,181900,7.753,7.754,7.753,7.754
USDZAR,20080221,182000,7.755,7.758,7.755,7.758
USDZAR,20080221,182100,7.760,7.760,7.760,7.760
USDZAR,20080221,182200,7.761,7.763,7.761,7.763
USDZAR,20080221,182300,7.762,7.762,7.762,7.762
USDZAR,20080221,182400,7.763,7.763,7.758,7.758
USDZAR,20080221,182500,7.756,7.756,7.756,7.756
USDZAR,20080221,182600,7.756,7.756,7.756,7.756
USDZAR,20080221,182700,7.756,7.756,7.756,7.756
USDZAR,20080221,182800,7.755,7.755,7.755,7.755
USDZAR,20080221,182900,7.755,7.755,7.755,7.755
USDZAR,20080221,183000,7.757,7.757,7.755,7.755
USDZAR,20080221,183100,7.754,7.755,7.754,7.755
USDZAR,20080221,183200,7.756,7.760,7.756,7.760
USDZAR,20080221,183300,7.765,7.772,7.765,7.772
USDZAR,20080221,183400,7.772,7.772,7.772,7.772
USDZAR,20080221,183500,7.771,7.771,7.771,7.771
USDZAR,20080221,183600,7.771,7.771,7.771,7.771
USDZAR,20080221,183700,7.771,7.771,7.771,7.771
USDZAR,20080221,183800,7.771,7.771,7.771,7.771
USDZAR,20080221,183900,7.770,7.770,7.770,7.770
USDZAR,20080221,184000,7.769,7.769,7.766,7.769
USDZAR,20080221,184100,7.768,7.768,7.768,7.768
USDZAR,20080221,184200,7.768,7.768,7.765,7.765
USDZAR,20080221,184300,7.765,7.765,7.765,7.765
USDZAR,20080221,184400,7.765,7.765,7.765,7.765
USDZAR,20080221,184500,7.763,7.763,7.763,7.763
USDZAR,20080221,184600,7.763,7.765,7.763,7.764
USDZAR,20080221,184700,7.765,7.765,7.765,7.765
USDZAR,20080221,184800,7.765,7.765,7.765,7.765
USDZAR,20080221,184900,7.765,7.765,7.765,7.765
USDZAR,20080221,185000,7.765,7.765,7.765,7.765
USDZAR,20080221,185100,7.765,7.765,7.765,7.765
USDZAR,20080221,185200,7.765,7.765,7.765,7.765
USDZAR,20080221,185300,7.765,7.765,7.765,7.765
USDZAR,20080221,185400,7.765,7.765,7.765,7.765
USDZAR,20080221,185500,7.765,7.765,7.765,7.765
USDZAR,20080221,185600,7.760,7.761,7.760,7.761
USDZAR,20080221,185700,7.762,7.762,7.762,7.762
USDZAR,20080221,185800,7.762,7.762,7.762,7.762
USDZAR,20080221,185900,7.762,7.762,7.762,7.762
USDZAR,20080221,190000,7.762,7.762,7.762,7.762
USDZAR,20080221,190100,7.762,7.762,7.762,7.762
USDZAR,20080221,190200,7.762,7.762,7.762,7.762
USDZAR,20080221,190300,7.762,7.762,7.762,7.762
USDZAR,20080221,190400,7.762,7.762,7.762,7.762
USDZAR,20080221,190500,7.762,7.762,7.762,7.762
USDZAR,20080221,190600,7.762,7.762,7.762,7.762
USDZAR,20080221,190700,7.762,7.762,7.762,7.762
USDZAR,20080221,190800,7.762,7.762,7.762,7.762
USDZAR,20080221,190900,7.762,7.762,7.762,7.762
USDZAR,20080221,191000,7.762,7.762,7.762,7.762
USDZAR,20080221,191100,7.767,7.769,7.767,7.769
USDZAR,20080221,191200,7.773,7.773,7.773,7.773
USDZAR,20080221,191300,7.774,7.784,7.774,7.784
USDZAR,20080221,191400,7.784,7.787,7.784,7.787
USDZAR,20080221,191500,7.788,7.788,7.788,7.788
USDZAR,20080221,191600,7.788,7.788,7.785,7.785
USDZAR,20080221,191700,7.785,7.785,7.785,7.785
USDZAR,20080221,191800,7.785,7.785,7.785,7.785
USDZAR,20080221,191900,7.785,7.785,7.785,7.785
USDZAR,20080221,192000,7.785,7.785,7.785,7.785
USDZAR,20080221,192100,7.785,7.785,7.785,7.785
USDZAR,20080221,192200,7.785,7.785,7.785,7.785
USDZAR,20080221,192300,7.785,7.785,7.785,7.785
USDZAR,20080221,192400,7.785,7.785,7.785,7.785
USDZAR,20080221,192500,7.785,7.785,7.785,7.785
USDZAR,20080221,192600,7.785,7.785,7.785,7.785
USDZAR,20080221,192700,7.785,7.785,7.785,7.785
USDZAR,20080221,192800,7.791,7.791,7.790,7.790
USDZAR,20080221,192900,7.790,7.790,7.790,7.790
USDZAR,20080221,193000,7.790,7.790,7.790,7.790
USDZAR,20080221,193100,7.790,7.790,7.790,7.790
USDZAR,20080221,193200,7.790,7.790,7.790,7.790
USDZAR,20080221,193300,7.790,7.790,7.790,7.790
USDZAR,20080221,193400,7.790,7.790,7.790,7.790
USDZAR,20080221,193500,7.790,7.790,7.790,7.790
USDZAR,20080221,193600,7.790,7.790,7.790,7.790
USDZAR,20080221,193700,7.790,7.790,7.790,7.790
USDZAR,20080221,193800,7.790,7.790,7.790,7.790
USDZAR,20080221,193900,7.793,7.795,7.793,7.795
USDZAR,20080221,194000,7.795,7.795,7.795,7.795
USDZAR,20080221,194100,7.796,7.796,7.795,7.795
USDZAR,20080221,194200,7.796,7.797,7.796,7.797
USDZAR,20080221,194300,7.798,7.798,7.794,7.794
USDZAR,20080221,194400,7.794,7.794,7.794,7.794
USDZAR,20080221,194500,7.794,7.794,7.794,7.794
USDZAR,20080221,194600,7.795,7.795,7.793,7.793
USDZAR,20080221,194700,7.793,7.793,7.793,7.793
USDZAR,20080221,194800,7.793,7.793,7.793,7.793
USDZAR,20080221,194900,7.793,7.793,7.793,7.793
USDZAR,20080221,195000,7.793,7.793,7.793,7.793
USDZAR,20080221,195100,7.793,7.793,7.793,7.793
USDZAR,20080221,195200,7.793,7.793,7.793,7.793
USDZAR,20080221,195300,7.793,7.793,7.793,7.793
USDZAR,20080221,195400,7.793,7.793,7.793,7.793
USDZAR,20080221,195500,7.785,7.785,7.785,7.785
USDZAR,20080221,195600,7.785,7.785,7.785,7.785
USDZAR,20080221,195700,7.788,7.788,7.787,7.787
USDZAR,20080221,195800,7.785,7.785,7.782,7.782
USDZAR,20080221,195900,7.782,7.782,7.782,7.782
USDZAR,20080221,200000,7.782,7.782,7.782,7.782
USDZAR,20080221,200100,7.782,7.782,7.782,7.782
USDZAR,20080221,200200,7.782,7.782,7.782,7.782
USDZAR,20080221,200300,7.782,7.782,7.782,7.782
USDZAR,20080221,200400,7.782,7.782,7.782,7.782
USDZAR,20080221,200500,7.782,7.782,7.782,7.782
USDZAR,20080221,200600,7.785,7.785,7.785,7.785
USDZAR,20080221,200700,7.785,7.785,7.785,7.785
USDZAR,20080221,200800,7.785,7.785,7.785,7.785
USDZAR,20080221,200900,7.785,7.785,7.785,7.785
USDZAR,20080221,201000,7.785,7.785,7.785,7.785
USDZAR,20080221,201100,7.785,7.785,7.785,7.785
USDZAR,20080221,201200,7.785,7.785,7.785,7.785
USDZAR,20080221,201300,7.785,7.785,7.785,7.785
USDZAR,20080221,201400,7.785,7.785,7.780,7.780
USDZAR,20080221,201500,7.778,7.778,7.778,7.778
USDZAR,20080221,201600,7.777,7.777,7.777,7.777
USDZAR,20080221,201700,7.777,7.777,7.777,7.777
USDZAR,20080221,201800,7.777,7.777,7.777,7.777
USDZAR,20080221,201900,7.777,7.777,7.777,7.777
USDZAR,20080221,202000,7.770,7.771,7.770,7.771
USDZAR,20080221,202100,7.772,7.772,7.772,7.772
USDZAR,20080221,202200,7.771,7.771,7.771,7.771
USDZAR,20080221,202300,7.771,7.771,7.771,7.771
USDZAR,20080221,202400,7.771,7.771,7.771,7.771
USDZAR,20080221,202500,7.771,7.771,7.771,7.771
USDZAR,20080221,202600,7.771,7.771,7.771,7.771
USDZAR,20080221,202700,7.771,7.771,7.771,7.771
USDZAR,20080221,202800,7.771,7.775,7.771,7.775
USDZAR,20080221,202900,7.775,7.775,7.775,7.775
USDZAR,20080221,203000,7.775,7.775,7.775,7.775
USDZAR,20080221,203100,7.772,7.772,7.767,7.767
USDZAR,20080221,203200,7.770,7.770,7.770,7.770
USDZAR,20080221,203300,7.769,7.769,7.769,7.769
USDZAR,20080221,203400,7.769,7.771,7.769,7.771
USDZAR,20080221,203500,7.770,7.770,7.770,7.770
USDZAR,20080221,203600,7.770,7.770,7.770,7.770
USDZAR,20080221,203700,7.770,7.771,7.770,7.771
USDZAR,20080221,203800,7.771,7.771,7.771,7.771
USDZAR,20080221,203900,7.771,7.771,7.771,7.771
USDZAR,20080221,204000,7.771,7.771,7.771,7.771
USDZAR,20080221,204100,7.771,7.771,7.771,7.771
USDZAR,20080221,204200,7.771,7.771,7.771,7.771
USDZAR,20080221,204300,7.771,7.771,7.771,7.771
USDZAR,20080221,204400,7.775,7.775,7.773,7.773
USDZAR,20080221,204500,7.773,7.773,7.773,7.773
USDZAR,20080221,204600,7.773,7.773,7.773,7.773
USDZAR,20080221,204700,7.773,7.773,7.773,7.773
USDZAR,20080221,204800,7.773,7.773,7.773,7.773
USDZAR,20080221,204900,7.773,7.773,7.773,7.773
USDZAR,20080221,205000,7.773,7.773,7.773,7.773
USDZAR,20080221,205100,7.773,7.773,7.773,7.773
USDZAR,20080221,205200,7.773,7.773,7.773,7.773
USDZAR,20080221,205300,7.773,7.773,7.773,7.773
USDZAR,20080221,205400,7.772,7.772,7.772,7.772
USDZAR,20080221,205500,7.772,7.772,7.772,7.772
USDZAR,20080221,205600,7.772,7.772,7.772,7.772
USDZAR,20080221,205700,7.772,7.772,7.772,7.772
USDZAR,20080221,205800,7.772,7.772,7.772,7.772
USDZAR,20080221,205900,7.772,7.772,7.772,7.772
USDZAR,20080221,210000,7.777,7.777,7.777,7.777
USDZAR,20080221,210100,7.777,7.778,7.777,7.778
USDZAR,20080221,210200,7.779,7.780,7.779,7.780
USDZAR,20080221,210300,7.782,7.783,7.782,7.783
USDZAR,20080221,210400,7.786,7.789,7.786,7.789
USDZAR,20080221,210500,7.789,7.789,7.789,7.789
USDZAR,20080221,210600,7.789,7.789,7.789,7.789
USDZAR,20080221,210700,7.789,7.789,7.789,7.789
USDZAR,20080221,210800,7.789,7.789,7.789,7.789
USDZAR,20080221,210900,7.789,7.789,7.789,7.789
USDZAR,20080221,211000,7.789,7.789,7.789,7.789
USDZAR,20080221,211100,7.789,7.789,7.789,7.789
USDZAR,20080221,211200,7.788,7.788,7.788,7.788
USDZAR,20080221,211300,7.788,7.788,7.788,7.788
USDZAR,20080221,211400,7.788,7.788,7.788,7.788
USDZAR,20080221,211500,7.787,7.788,7.787,7.788
USDZAR,20080221,211600,7.788,7.788,7.787,7.787
USDZAR,20080221,211700,7.787,7.787,7.787,7.787
USDZAR,20080221,211900,7.787,7.787,7.787,7.787
USDZAR,20080221,212000,7.789,7.789,7.789,7.789
USDZAR,20080221,212100,7.790,7.790,7.789,7.789
USDZAR,20080221,212200,7.789,7.789,7.789,7.789
USDZAR,20080221,212300,7.789,7.789,7.789,7.789
USDZAR,20080221,212400,7.789,7.789,7.789,7.789
USDZAR,20080221,212500,7.789,7.789,7.789,7.789
USDZAR,20080221,212600,7.789,7.789,7.789,7.789
USDZAR,20080221,212700,7.789,7.789,7.789,7.789
USDZAR,20080221,212800,7.790,7.790,7.790,7.790
USDZAR,20080221,212900,7.790,7.790,7.790,7.790
USDZAR,20080221,213000,7.790,7.790,7.790,7.790
USDZAR,20080221,213100,7.790,7.790,7.790,7.790
USDZAR,20080221,213200,7.790,7.790,7.790,7.790
USDZAR,20080221,213300,7.790,7.790,7.790,7.790
USDZAR,20080221,213400,7.790,7.790,7.790,7.790
USDZAR,20080221,213500,7.790,7.790,7.790,7.790
USDZAR,20080221,213600,7.790,7.790,7.790,7.790
USDZAR,20080221,213700,7.790,7.790,7.790,7.790
USDZAR,20080221,213800,7.790,7.790,7.790,7.790
USDZAR,20080221,213900,7.794,7.794,7.794,7.794
USDZAR,20080221,214000,7.794,7.794,7.794,7.794
USDZAR,20080221,214100,7.794,7.794,7.794,7.794
USDZAR,20080221,214200,7.794,7.794,7.794,7.794
USDZAR,20080221,214300,7.794,7.794,7.794,7.794
USDZAR,20080221,214400,7.794,7.794,7.794,7.794
USDZAR,20080221,214500,7.794,7.794,7.794,7.794
USDZAR,20080221,214600,7.794,7.794,7.794,7.794
USDZAR,20080221,214700,7.794,7.794,7.794,7.794
USDZAR,20080221,214800,7.797,7.797,7.797,7.797
USDZAR,20080221,214900,7.797,7.797,7.797,7.797
USDZAR,20080221,215000,7.797,7.797,7.797,7.797
USDZAR,20080221,215100,7.797,7.797,7.797,7.797
USDZAR,20080221,215200,7.797,7.798,7.797,7.798
USDZAR,20080221,215300,7.798,7.798,7.798,7.798
USDZAR,20080221,215400,7.798,7.798,7.798,7.798
USDZAR,20080221,215500,7.796,7.796,7.785,7.785
USDZAR,20080221,215600,7.785,7.791,7.785,7.791
USDZAR,20080221,215700,7.791,7.791,7.791,7.791
USDZAR,20080221,215800,7.791,7.791,7.791,7.791
USDZAR,20080221,215900,7.796,7.796,7.796,7.796
USDZAR,20080221,220000,7.796,7.796,7.796,7.796
USDZAR,20080221,220100,7.796,7.796,7.796,7.796
USDZAR,20080221,220200,7.796,7.796,7.796,7.796
USDZAR,20080221,220300,7.796,7.796,7.796,7.796
USDZAR,20080221,220400,7.796,7.796,7.796,7.796
USDZAR,20080221,220500,7.796,7.796,7.796,7.796
USDZAR,20080221,220600,7.796,7.796,7.796,7.796
USDZAR,20080221,220700,7.796,7.796,7.796,7.796
USDZAR,20080221,220800,7.797,7.797,7.797,7.797
USDZAR,20080221,220900,7.796,7.797,7.796,7.797
USDZAR,20080221,221000,7.797,7.797,7.797,7.797
USDZAR,20080221,221100,7.797,7.797,7.797,7.797
USDZAR,20080221,221200,7.797,7.797,7.797,7.797
USDZAR,20080221,221300,7.797,7.797,7.797,7.797
USDZAR,20080221,221400,7.797,7.797,7.794,7.794
USDZAR,20080221,221500,7.794,7.794,7.794,7.794
USDZAR,20080221,221600,7.794,7.794,7.794,7.794
USDZAR,20080221,221700,7.794,7.794,7.794,7.794
USDZAR,20080221,221800,7.794,7.794,7.794,7.794
USDZAR,20080221,221900,7.794,7.794,7.794,7.794
USDZAR,20080221,222000,7.794,7.794,7.794,7.794
USDZAR,20080221,222100,7.794,7.794,7.794,7.794
USDZAR,20080221,222200,7.794,7.794,7.794,7.794
USDZAR,20080221,222300,7.794,7.794,7.794,7.794
USDZAR,20080221,222400,7.794,7.794,7.794,7.794
USDZAR,20080221,222500,7.794,7.794,7.794,7.794
USDZAR,20080221,222600,7.794,7.794,7.794,7.794
USDZAR,20080221,222700,7.780,7.780,7.780,7.780
USDZAR,20080221,222800,7.777,7.777,7.774,7.774
USDZAR,20080221,222900,7.774,7.774,7.774,7.774
USDZAR,20080221,223000,7.774,7.774,7.774,7.774
USDZAR,20080221,223100,7.774,7.774,7.774,7.774
USDZAR,20080221,223200,7.774,7.774,7.774,7.774
USDZAR,20080221,223300,7.774,7.774,7.774,7.774
USDZAR,20080221,223400,7.774,7.774,7.774,7.774
USDZAR,20080221,223500,7.774,7.774,7.774,7.774
USDZAR,20080221,223600,7.774,7.774,7.774,7.774
USDZAR,20080221,223700,7.774,7.774,7.774,7.774
USDZAR,20080221,223800,7.774,7.774,7.774,7.774
USDZAR,20080221,223900,7.776,7.776,7.776,7.776
USDZAR,20080221,224000,7.776,7.776,7.776,7.776
USDZAR,20080221,224100,7.776,7.776,7.776,7.776
USDZAR,20080221,224200,7.776,7.776,7.776,7.776
USDZAR,20080221,224300,7.776,7.776,7.776,7.776
USDZAR,20080221,224400,7.777,7.777,7.777,7.777
USDZAR,20080221,224500,7.777,7.777,7.777,7.777
USDZAR,20080221,224600,7.777,7.777,7.777,7.777
USDZAR,20080221,224700,7.778,7.778,7.778,7.778
USDZAR,20080221,224800,7.778,7.778,7.778,7.778
USDZAR,20080221,224900,7.778,7.778,7.778,7.778
USDZAR,20080221,225000,7.778,7.778,7.778,7.778
USDZAR,20080221,225100,7.778,7.778,7.778,7.778
USDZAR,20080221,225200,7.778,7.778,7.778,7.778
USDZAR,20080221,225300,7.778,7.778,7.778,7.778
USDZAR,20080221,225400,7.778,7.778,7.778,7.778
USDZAR,20080221,225500,7.778,7.778,7.778,7.778
USDZAR,20080221,225600,7.778,7.782,7.778,7.782
USDZAR,20080221,225700,7.784,7.784,7.784,7.784
USDZAR,20080221,225800,7.784,7.784,7.784,7.784
USDZAR,20080221,225900,7.784,7.786,7.784,7.786
USDZAR,20080221,230100,7.786,7.786,7.786,7.786
USDZAR,20080221,230200,7.786,7.786,7.786,7.786
USDZAR,20080221,230300,7.786,7.786,7.786,7.786
USDZAR,20080221,230400,7.786,7.786,7.786,7.786
USDZAR,20080221,230500,7.786,7.787,7.786,7.787
USDZAR,20080221,230600,7.789,7.789,7.789,7.789
USDZAR,20080221,230700,7.790,7.790,7.790,7.790
USDZAR,20080221,230800,7.790,7.790,7.790,7.790
USDZAR,20080221,230900,7.790,7.790,7.790,7.790
USDZAR,20080221,231000,7.790,7.790,7.790,7.790
USDZAR,20080221,231100,7.793,7.793,7.793,7.793
USDZAR,20080221,231200,7.793,7.793,7.793,7.793
USDZAR,20080221,231300,7.793,7.793,7.793,7.793
USDZAR,20080221,231400,7.793,7.793,7.793,7.793
USDZAR,20080221,231500,7.793,7.793,7.793,7.793
USDZAR,20080221,231600,7.793,7.793,7.793,7.793
USDZAR,20080221,231700,7.793,7.793,7.793,7.793
USDZAR,20080221,231800,7.793,7.793,7.793,7.793
USDZAR,20080221,231900,7.793,7.793,7.793,7.793
USDZAR,20080221,232000,7.793,7.793,7.793,7.793
USDZAR,20080221,232100,7.793,7.793,7.793,7.793
USDZAR,20080221,232200,7.793,7.793,7.793,7.793
USDZAR,20080221,232300,7.793,7.793,7.793,7.793
USDZAR,20080221,232400,7.793,7.793,7.793,7.793
USDZAR,20080221,232500,7.793,7.793,7.793,7.793
USDZAR,20080221,232600,7.793,7.793,7.793,7.793
USDZAR,20080221,232700,7.793,7.793,7.793,7.793
USDZAR,20080221,232800,7.793,7.793,7.793,7.793
USDZAR,20080221,232900,7.793,7.793,7.793,7.793
USDZAR,20080221,233000,7.793,7.793,7.793,7.793
USDZAR,20080221,233100,7.793,7.793,7.793,7.793
USDZAR,20080221,233200,7.793,7.793,7.793,7.793
USDZAR,20080221,233300,7.793,7.793,7.793,7.793
USDZAR,20080221,233400,7.793,7.793,7.793,7.793
USDZAR,20080221,233500,7.791,7.791,7.791,7.791
USDZAR,20080221,233600,7.790,7.790,7.787,7.787
USDZAR,20080221,233700,7.787,7.787,7.787,7.787
USDZAR,20080221,233800,7.787,7.787,7.787,7.787
USDZAR,20080221,233900,7.787,7.787,7.786,7.786
USDZAR,20080221,234000,7.785,7.785,7.785,7.785
USDZAR,20080221,234100,7.785,7.785,7.785,7.785
USDZAR,20080221,234200,7.785,7.785,7.785,7.785
USDZAR,20080221,234300,7.785,7.785,7.785,7.785
USDZAR,20080221,234400,7.785,7.785,7.785,7.785
USDZAR,20080221,234500,7.785,7.785,7.785,7.785
USDZAR,20080221,234600,7.785,7.785,7.785,7.785
USDZAR,20080221,234700,7.785,7.785,7.785,7.785
USDZAR,20080221,234800,7.785,7.785,7.785,7.785
USDZAR,20080221,234900,7.785,7.785,7.785,7.785
USDZAR,20080221,235000,7.785,7.785,7.785,7.785
USDZAR,20080221,235100,7.785,7.785,7.785,7.785
USDZAR,20080221,235200,7.785,7.785,7.785,7.785
USDZAR,20080221,235300,7.785,7.785,7.785,7.785
USDZAR,20080221,235400,7.785,7.785,7.785,7.785
USDZAR,20080221,235500,7.785,7.785,7.785,7.785
USDZAR,20080221,235600,7.785,7.785,7.785,7.785
USDZAR,20080221,235700,7.785,7.785,7.785,7.785
USDZAR,20080221,235800,7.785,7.785,7.785,7.785
USDZAR,20080221,235900,7.785,7.785,7.785,7.785
USDZAR,20080222,000000,7.785,7.785,7.785,7.785
EURAUD,20080221,000100,1.5994,1.5997,1.5994,1.5997
EURAUD,20080221,000200,1.5998,1.5998,1.5996,1.5996
EURAUD,20080221,000300,1.5997,1.5997,1.5996,1.5996
EURAUD,20080221,000400,1.5996,1.5997,1.5996,1.5997
EURAUD,20080221,000500,1.5997,1.5997,1.5996,1.5996
EURAUD,20080221,000600,1.5995,1.5996,1.5995,1.5996
EURAUD,20080221,000700,1.5998,1.6003,1.5998,1.6003
EURAUD,20080221,000800,1.6003,1.6003,1.6002,1.6002
EURAUD,20080221,000900,1.6002,1.6002,1.6001,1.6001
EURAUD,20080221,001000,1.6001,1.6001,1.6001,1.6001
EURAUD,20080221,001100,1.6001,1.6001,1.6001,1.6001
EURAUD,20080221,001200,1.6000,1.6000,1.6000,1.6000
EURAUD,20080221,001300,1.6000,1.6000,1.6000,1.6000
EURAUD,20080221,001400,1.6000,1.6001,1.5999,1.6001
EURAUD,20080221,001500,1.6001,1.6004,1.6001,1.6004
EURAUD,20080221,001600,1.6004,1.6004,1.6002,1.6003
EURAUD,20080221,001700,1.6002,1.6002,1.6002,1.6002
EURAUD,20080221,001800,1.6002,1.6003,1.6002,1.6003
EURAUD,20080221,001900,1.6004,1.6005,1.6004,1.6005
EURAUD,20080221,002000,1.6006,1.6006,1.6006,1.6006
EURAUD,20080221,002100,1.6007,1.6009,1.6007,1.6008
EURAUD,20080221,002200,1.6007,1.6007,1.6005,1.6005
EURAUD,20080221,002300,1.6006,1.6006,1.6006,1.6006
EURAUD,20080221,002400,1.6007,1.6007,1.6007,1.6007
EURAUD,20080221,002500,1.6007,1.6009,1.6006,1.6009
EURAUD,20080221,002600,1.6009,1.6009,1.6008,1.6008
EURAUD,20080221,002700,1.6008,1.6008,1.6008,1.6008
EURAUD,20080221,002800,1.6007,1.6007,1.6006,1.6006
EURAUD,20080221,002900,1.6005,1.6005,1.6002,1.6002
EURAUD,20080221,003000,1.6001,1.6001,1.5999,1.6000
EURAUD,20080221,003100,1.6001,1.6001,1.6000,1.6000
EURAUD,20080221,003200,1.6000,1.6002,1.6000,1.6002
EURAUD,20080221,003300,1.6003,1.6003,1.6001,1.6001
EURAUD,20080221,003400,1.6001,1.6001,1.5999,1.5999
EURAUD,20080221,003500,1.5999,1.5999,1.5999,1.5999
EURAUD,20080221,003600,1.5999,1.6001,1.5999,1.6001
EURAUD,20080221,003700,1.6001,1.6001,1.6001,1.6001
EURAUD,20080221,003800,1.6002,1.6002,1.6002,1.6002
EURAUD,20080221,003900,1.6002,1.6002,1.6001,1.6001
EURAUD,20080221,004000,1.6001,1.6003,1.6001,1.6003
EURAUD,20080221,004100,1.6002,1.6002,1.6002,1.6002
EURAUD,20080221,004200,1.6001,1.6002,1.6001,1.6002
EURAUD,20080221,004300,1.6002,1.6002,1.6002,1.6002
EURAUD,20080221,004400,1.6004,1.6004,1.6004,1.6004
EURAUD,20080221,004500,1.6004,1.6004,1.6004,1.6004
EURAUD,20080221,004600,1.6004,1.6004,1.6004,1.6004
EURAUD,20080221,004700,1.6004,1.6005,1.6004,1.6005
EURAUD,20080221,004800,1.6005,1.6005,1.6005,1.6005
EURAUD,20080221,004900,1.6005,1.6005,1.6004,1.6004
EURAUD,20080221,005000,1.6004,1.6004,1.6000,1.6000
EURAUD,20080221,005100,1.6000,1.6001,1.6000,1.6001
EURAUD,20080221,005200,1.6002,1.6003,1.6002,1.6003
EURAUD,20080221,005300,1.6003,1.6003,1.6003,1.6003
EURAUD,20080221,005400,1.6003,1.6003,1.6003,1.6003
EURAUD,20080221,005500,1.6003,1.6007,1.6003,1.6007
EURAUD,20080221,005600,1.6008,1.6008,1.6007,1.6007
EURAUD,20080221,005700,1.6007,1.6007,1.6007,1.6007
EURAUD,20080221,005800,1.6008,1.6008,1.6008,1.6008
EURAUD,20080221,005900,1.6008,1.6008,1.6005,1.6005
EURAUD,20080221,010000,1.6004,1.6004,1.6003,1.6003
EURAUD,20080221,010100,1.6004,1.6004,1.6003,1.6003
EURAUD,20080221,010200,1.6004,1.6005,1.6004,1.6005
EURAUD,20080221,010300,1.6006,1.6006,1.6005,1.6005
EURAUD,20080221,010400,1.6006,1.6013,1.6006,1.6013
EURAUD,20080221,010500,1.6014,1.6014,1.6011,1.6011
EURAUD,20080221,010600,1.6010,1.6010,1.6006,1.6007
EURAUD,20080221,010700,1.6008,1.6009,1.6008,1.6009
EURAUD,20080221,010800,1.6009,1.6009,1.6008,1.6009
EURAUD,20080221,010900,1.6009,1.6009,1.6009,1.6009
EURAUD,20080221,011000,1.6007,1.6007,1.6006,1.6006
EURAUD,20080221,011100,1.6007,1.6007,1.6007,1.6007
EURAUD,20080221,011200,1.6007,1.6007,1.6006,1.6006
EURAUD,20080221,011300,1.6005,1.6005,1.6004,1.6004
EURAUD,20080221,011400,1.6003,1.6004,1.6003,1.6004
EURAUD,20080221,011500,1.6005,1.6005,1.6005,1.6005
EURAUD,20080221,011600,1.6003,1.6003,1.6001,1.6002
EURAUD,20080221,011700,1.6002,1.6005,1.6002,1.6005
EURAUD,20080221,011800,1.6005,1.6005,1.6005,1.6005
EURAUD,20080221,011900,1.6006,1.6007,1.6006,1.6007
EURAUD,20080221,012000,1.6006,1.6006,1.6005,1.6006
EURAUD,20080221,012100,1.6006,1.6006,1.6006,1.6006
EURAUD,20080221,012200,1.6006,1.6007,1.6006,1.6007
EURAUD,20080221,012300,1.6008,1.6009,1.6006,1.6006
EURAUD,20080221,012400,1.6006,1.6006,1.6005,1.6005
EURAUD,20080221,012500,1.6005,1.6006,1.6005,1.6006
EURAUD,20080221,012600,1.6006,1.6006,1.6005,1.6005
EURAUD,20080221,012700,1.6005,1.6005,1.6005,1.6005
EURAUD,20080221,012800,1.6004,1.6007,1.6004,1.6007
EURAUD,20080221,012900,1.6007,1.6007,1.6006,1.6006
EURAUD,20080221,013000,1.6005,1.6005,1.6004,1.6005
EURAUD,20080221,013100,1.6006,1.6010,1.6006,1.6010
EURAUD,20080221,013200,1.6010,1.6010,1.6009,1.6009
EURAUD,20080221,013300,1.6009,1.6009,1.6008,1.6008
EURAUD,20080221,013400,1.6008,1.6008,1.6006,1.6006
EURAUD,20080221,013500,1.6005,1.6005,1.6005,1.6005
EURAUD,20080221,013600,1.6004,1.6005,1.6004,1.6005
EURAUD,20080221,013700,1.6004,1.6004,1.6001,1.6001
EURAUD,20080221,013800,1.6001,1.6002,1.6000,1.6002
EURAUD,20080221,013900,1.6002,1.6002,1.6002,1.6002
EURAUD,20080221,014000,1.6001,1.6002,1.6001,1.6002
EURAUD,20080221,014100,1.6003,1.6004,1.6003,1.6004
EURAUD,20080221,014200,1.6004,1.6004,1.6003,1.6004
EURAUD,20080221,014300,1.6004,1.6005,1.6004,1.6005
EURAUD,20080221,014400,1.6004,1.6004,1.6004,1.6004
EURAUD,20080221,014500,1.6004,1.6007,1.6004,1.6007
EURAUD,20080221,014600,1.6009,1.6011,1.6009,1.6011
EURAUD,20080221,014700,1.6011,1.6011,1.6011,1.6011
EURAUD,20080221,014800,1.6010,1.6010,1.6009,1.6009
EURAUD,20080221,014900,1.6009,1.6010,1.6009,1.6010
EURAUD,20080221,015000,1.6010,1.6011,1.6010,1.6011
EURAUD,20080221,015100,1.6011,1.6012,1.6010,1.6010
EURAUD,20080221,015200,1.6010,1.6011,1.6010,1.6011
EURAUD,20080221,015300,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,015400,1.6011,1.6011,1.6010,1.6011
EURAUD,20080221,015500,1.6010,1.6011,1.6010,1.6010
EURAUD,20080221,015600,1.6010,1.6011,1.6009,1.6009
EURAUD,20080221,015700,1.6009,1.6009,1.6007,1.6007
EURAUD,20080221,015800,1.6007,1.6013,1.6007,1.6013
EURAUD,20080221,015900,1.6015,1.6020,1.6015,1.6020
EURAUD,20080221,020000,1.6019,1.6019,1.6017,1.6018
EURAUD,20080221,020100,1.6019,1.6022,1.6019,1.6022
EURAUD,20080221,020200,1.6022,1.6022,1.6019,1.6019
EURAUD,20080221,020300,1.6019,1.6019,1.6017,1.6017
EURAUD,20080221,020400,1.6018,1.6021,1.6018,1.6021
EURAUD,20080221,020500,1.6020,1.6022,1.6020,1.6022
EURAUD,20080221,020600,1.6022,1.6022,1.6021,1.6021
EURAUD,20080221,020700,1.6021,1.6021,1.6020,1.6020
EURAUD,20080221,020800,1.6019,1.6021,1.6018,1.6021
EURAUD,20080221,020900,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,021000,1.6020,1.6021,1.6020,1.6021
EURAUD,20080221,021100,1.6021,1.6022,1.6021,1.6022
EURAUD,20080221,021200,1.6021,1.6021,1.6020,1.6020
EURAUD,20080221,021300,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,021400,1.6019,1.6019,1.6019,1.6019
EURAUD,20080221,021500,1.6019,1.6019,1.6019,1.6019
EURAUD,20080221,021600,1.6019,1.6021,1.6019,1.6021
EURAUD,20080221,021700,1.6022,1.6023,1.6022,1.6023
EURAUD,20080221,021800,1.6023,1.6027,1.6023,1.6027
EURAUD,20080221,021900,1.6027,1.6027,1.6027,1.6027
EURAUD,20080221,022000,1.6027,1.6027,1.6027,1.6027
EURAUD,20080221,022100,1.6027,1.6027,1.6027,1.6027
EURAUD,20080221,022200,1.6027,1.6027,1.6026,1.6026
EURAUD,20080221,022300,1.6027,1.6027,1.6027,1.6027
EURAUD,20080221,022400,1.6028,1.6028,1.6027,1.6027
EURAUD,20080221,022500,1.6027,1.6027,1.6027,1.6027
EURAUD,20080221,022600,1.6027,1.6027,1.6026,1.6026
EURAUD,20080221,022700,1.6026,1.6026,1.6025,1.6025
EURAUD,20080221,022800,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,022900,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,023000,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,023100,1.6023,1.6023,1.6022,1.6022
EURAUD,20080221,023200,1.6022,1.6023,1.6022,1.6023
EURAUD,20080221,023300,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,023400,1.6024,1.6027,1.6024,1.6027
EURAUD,20080221,023500,1.6028,1.6029,1.6028,1.6029
EURAUD,20080221,023600,1.6029,1.6029,1.6029,1.6029
EURAUD,20080221,023700,1.6029,1.6029,1.6028,1.6028
EURAUD,20080221,023800,1.6029,1.6033,1.6029,1.6033
EURAUD,20080221,023900,1.6032,1.6032,1.6031,1.6031
EURAUD,20080221,024000,1.6030,1.6030,1.6029,1.6029
EURAUD,20080221,024100,1.6028,1.6029,1.6028,1.6029
EURAUD,20080221,024200,1.6029,1.6029,1.6027,1.6027
EURAUD,20080221,024300,1.6027,1.6029,1.6027,1.6029
EURAUD,20080221,024400,1.6030,1.6032,1.6030,1.6032
EURAUD,20080221,024500,1.6032,1.6032,1.6032,1.6032
EURAUD,20080221,024600,1.6032,1.6033,1.6032,1.6033
EURAUD,20080221,024700,1.6033,1.6033,1.6032,1.6032
EURAUD,20080221,024800,1.6032,1.6032,1.6031,1.6031
EURAUD,20080221,024900,1.6031,1.6031,1.6031,1.6031
EURAUD,20080221,025000,1.6031,1.6031,1.6031,1.6031
EURAUD,20080221,025100,1.6030,1.6030,1.6030,1.6030
EURAUD,20080221,025200,1.6030,1.6031,1.6030,1.6030
EURAUD,20080221,025300,1.6030,1.6030,1.6030,1.6030
EURAUD,20080221,025400,1.6029,1.6029,1.6029,1.6029
EURAUD,20080221,025500,1.6029,1.6029,1.6029,1.6029
EURAUD,20080221,025600,1.6029,1.6029,1.6029,1.6029
EURAUD,20080221,025700,1.6029,1.6029,1.6029,1.6029
EURAUD,20080221,025800,1.6029,1.6030,1.6028,1.6028
EURAUD,20080221,025900,1.6028,1.6028,1.6027,1.6028
EURAUD,20080221,030000,1.6029,1.6030,1.6029,1.6030
EURAUD,20080221,030100,1.6029,1.6029,1.6028,1.6028
EURAUD,20080221,030200,1.6026,1.6026,1.6023,1.6025
EURAUD,20080221,030300,1.6026,1.6026,1.6025,1.6025
EURAUD,20080221,030400,1.6024,1.6024,1.6023,1.6023
EURAUD,20080221,030500,1.6023,1.6023,1.6022,1.6022
EURAUD,20080221,030600,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,030700,1.6022,1.6022,1.6021,1.6021
EURAUD,20080221,030800,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,030900,1.6020,1.6020,1.6019,1.6019
EURAUD,20080221,031000,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,031100,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,031200,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,031300,1.6020,1.6021,1.6020,1.6021
EURAUD,20080221,031400,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,031500,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,031600,1.6022,1.6023,1.6022,1.6023
EURAUD,20080221,031700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,031800,1.6024,1.6024,1.6024,1.6024
EURAUD,20080221,031900,1.6024,1.6024,1.6024,1.6024
EURAUD,20080221,032000,1.6024,1.6024,1.6024,1.6024
EURAUD,20080221,032100,1.6024,1.6025,1.6024,1.6025
EURAUD,20080221,032200,1.6025,1.6025,1.6025,1.6025
EURAUD,20080221,032300,1.6025,1.6025,1.6025,1.6025
EURAUD,20080221,032400,1.6026,1.6027,1.6026,1.6027
EURAUD,20080221,032500,1.6027,1.6027,1.6027,1.6027
EURAUD,20080221,032600,1.6026,1.6026,1.6025,1.6025
EURAUD,20080221,032700,1.6024,1.6024,1.6022,1.6022
EURAUD,20080221,032800,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,032900,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,033000,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,033100,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,033200,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,033300,1.6022,1.6022,1.6020,1.6020
EURAUD,20080221,033400,1.6020,1.6020,1.6019,1.6019
EURAUD,20080221,033500,1.6019,1.6019,1.6019,1.6019
EURAUD,20080221,033600,1.6019,1.6019,1.6018,1.6018
EURAUD,20080221,033700,1.6018,1.6019,1.6018,1.6019
EURAUD,20080221,033800,1.6019,1.6020,1.6019,1.6020
EURAUD,20080221,033900,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,034000,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,034100,1.6020,1.6020,1.6017,1.6018
EURAUD,20080221,034200,1.6019,1.6019,1.6019,1.6019
EURAUD,20080221,034300,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,034400,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,034500,1.6020,1.6021,1.6020,1.6021
EURAUD,20080221,034600,1.6023,1.6024,1.6023,1.6024
EURAUD,20080221,034700,1.6023,1.6024,1.6023,1.6024
EURAUD,20080221,034800,1.6025,1.6025,1.6024,1.6024
EURAUD,20080221,034900,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,035000,1.6023,1.6023,1.6020,1.6020
EURAUD,20080221,035100,1.6020,1.6020,1.6019,1.6020
EURAUD,20080221,035200,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,035300,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,035400,1.6021,1.6021,1.6020,1.6020
EURAUD,20080221,035500,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,035600,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,035700,1.6021,1.6021,1.6019,1.6019
EURAUD,20080221,035800,1.6017,1.6018,1.6016,1.6018
EURAUD,20080221,035900,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,040000,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,040100,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,040200,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,040300,1.6019,1.6019,1.6019,1.6019
EURAUD,20080221,040400,1.6019,1.6019,1.6018,1.6018
EURAUD,20080221,040500,1.6018,1.6018,1.6017,1.6017
EURAUD,20080221,040600,1.6016,1.6016,1.6015,1.6015
EURAUD,20080221,040700,1.6016,1.6016,1.6016,1.6016
EURAUD,20080221,040800,1.6015,1.6015,1.6014,1.6015
EURAUD,20080221,040900,1.6015,1.6015,1.6014,1.6014
EURAUD,20080221,041000,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,041100,1.6015,1.6015,1.6014,1.6015
EURAUD,20080221,041200,1.6015,1.6015,1.6014,1.6014
EURAUD,20080221,041300,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,041400,1.6014,1.6015,1.6014,1.6015
EURAUD,20080221,041500,1.6015,1.6016,1.6015,1.6016
EURAUD,20080221,041600,1.6015,1.6015,1.6013,1.6013
EURAUD,20080221,041700,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,041800,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,041900,1.6012,1.6012,1.6012,1.6012
EURAUD,20080221,042000,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,042100,1.6013,1.6013,1.6011,1.6011
EURAUD,20080221,042200,1.6011,1.6011,1.6010,1.6010
EURAUD,20080221,042300,1.6010,1.6011,1.6010,1.6011
EURAUD,20080221,042400,1.6011,1.6011,1.6010,1.6011
EURAUD,20080221,042500,1.6011,1.6011,1.6011,1.6011
EURAUD,20080221,042600,1.6011,1.6013,1.6011,1.6013
EURAUD,20080221,042700,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,042800,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,042900,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,043000,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,043100,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,043200,1.6013,1.6013,1.6012,1.6012
EURAUD,20080221,043300,1.6012,1.6012,1.6012,1.6012
EURAUD,20080221,043400,1.6013,1.6014,1.6012,1.6012
EURAUD,20080221,043500,1.6012,1.6012,1.6012,1.6012
EURAUD,20080221,043600,1.6012,1.6014,1.6012,1.6014
EURAUD,20080221,043700,1.6015,1.6016,1.6015,1.6016
EURAUD,20080221,043800,1.6016,1.6016,1.6015,1.6015
EURAUD,20080221,043900,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,044000,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,044100,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,044200,1.6014,1.6014,1.6013,1.6013
EURAUD,20080221,044300,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,044400,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,044500,1.6013,1.6013,1.6012,1.6012
EURAUD,20080221,044600,1.6012,1.6012,1.6012,1.6012
EURAUD,20080221,044700,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,044800,1.6013,1.6013,1.6012,1.6013
EURAUD,20080221,044900,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,045000,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,045100,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,045200,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,045300,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,045400,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,045500,1.6014,1.6015,1.6014,1.6015
EURAUD,20080221,045600,1.6015,1.6015,1.6014,1.6014
EURAUD,20080221,045700,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,045800,1.6013,1.6013,1.6011,1.6011
EURAUD,20080221,045900,1.6009,1.6009,1.6008,1.6009
EURAUD,20080221,050000,1.6009,1.6010,1.6009,1.6010
EURAUD,20080221,050100,1.6010,1.6010,1.6010,1.6010
EURAUD,20080221,050200,1.6010,1.6010,1.6009,1.6009
EURAUD,20080221,050300,1.6009,1.6009,1.6008,1.6008
EURAUD,20080221,050400,1.6008,1.6008,1.6008,1.6008
EURAUD,20080221,050500,1.6008,1.6010,1.6008,1.6010
EURAUD,20080221,050600,1.6010,1.6010,1.6009,1.6009
EURAUD,20080221,050700,1.6009,1.6009,1.6009,1.6009
EURAUD,20080221,050800,1.6009,1.6009,1.6009,1.6009
EURAUD,20080221,050900,1.6009,1.6009,1.6009,1.6009
EURAUD,20080221,051000,1.6011,1.6011,1.6011,1.6011
EURAUD,20080221,051100,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,051200,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,051300,1.6013,1.6013,1.6012,1.6012
EURAUD,20080221,051400,1.6012,1.6012,1.6012,1.6012
EURAUD,20080221,051500,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,051600,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,051700,1.6013,1.6015,1.6013,1.6015
EURAUD,20080221,051800,1.6016,1.6018,1.6016,1.6018
EURAUD,20080221,051900,1.6018,1.6018,1.6017,1.6017
EURAUD,20080221,052000,1.6017,1.6017,1.6016,1.6016
EURAUD,20080221,052100,1.6016,1.6016,1.6016,1.6016
EURAUD,20080221,052200,1.6016,1.6016,1.6016,1.6016
EURAUD,20080221,052300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080221,052400,1.6017,1.6020,1.6017,1.6019
EURAUD,20080221,052500,1.6018,1.6019,1.6018,1.6019
EURAUD,20080221,052600,1.6019,1.6019,1.6019,1.6019
EURAUD,20080221,052700,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,052800,1.6018,1.6018,1.6017,1.6017
EURAUD,20080221,052900,1.6017,1.6018,1.6016,1.6018
EURAUD,20080221,053000,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,053100,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,053200,1.6018,1.6020,1.6018,1.6020
EURAUD,20080221,053300,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,053400,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,053500,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,053600,1.6020,1.6020,1.6019,1.6019
EURAUD,20080221,053700,1.6019,1.6019,1.6019,1.6019
EURAUD,20080221,053800,1.6017,1.6020,1.6017,1.6020
EURAUD,20080221,053900,1.6019,1.6019,1.6015,1.6015
EURAUD,20080221,054000,1.6015,1.6016,1.6015,1.6015
EURAUD,20080221,054100,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,054200,1.6016,1.6016,1.6016,1.6016
EURAUD,20080221,054300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080221,054400,1.6016,1.6016,1.6016,1.6016
EURAUD,20080221,054500,1.6016,1.6017,1.6016,1.6016
EURAUD,20080221,054600,1.6016,1.6017,1.6016,1.6017
EURAUD,20080221,054700,1.6018,1.6022,1.6018,1.6022
EURAUD,20080221,054800,1.6023,1.6025,1.6023,1.6025
EURAUD,20080221,054900,1.6025,1.6026,1.6023,1.6026
EURAUD,20080221,055000,1.6027,1.6027,1.6023,1.6023
EURAUD,20080221,055100,1.6024,1.6024,1.6023,1.6023
EURAUD,20080221,055200,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,055300,1.6023,1.6023,1.6022,1.6023
EURAUD,20080221,055400,1.6023,1.6023,1.6021,1.6021
EURAUD,20080221,055500,1.6021,1.6021,1.6020,1.6021
EURAUD,20080221,055600,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,055700,1.6020,1.6020,1.6018,1.6018
EURAUD,20080221,055800,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,055900,1.6018,1.6018,1.6018,1.6018
EURAUD,20080221,060000,1.6018,1.6019,1.6018,1.6019
EURAUD,20080221,060100,1.6019,1.6021,1.6019,1.6020
EURAUD,20080221,060200,1.6020,1.6020,1.6019,1.6019
EURAUD,20080221,060300,1.6019,1.6019,1.6018,1.6018
EURAUD,20080221,060400,1.6018,1.6019,1.6018,1.6018
EURAUD,20080221,060500,1.6016,1.6021,1.6016,1.6021
EURAUD,20080221,060600,1.6021,1.6022,1.6020,1.6020
EURAUD,20080221,060700,1.6019,1.6019,1.6015,1.6015
EURAUD,20080221,060800,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,060900,1.6014,1.6015,1.6014,1.6015
EURAUD,20080221,061000,1.6015,1.6016,1.6015,1.6016
EURAUD,20080221,061100,1.6016,1.6017,1.6016,1.6017
EURAUD,20080221,061200,1.6017,1.6017,1.6015,1.6015
EURAUD,20080221,061300,1.6015,1.6015,1.6014,1.6014
EURAUD,20080221,061400,1.6014,1.6015,1.6014,1.6015
EURAUD,20080221,061500,1.6014,1.6014,1.6013,1.6013
EURAUD,20080221,061600,1.6013,1.6013,1.6012,1.6012
EURAUD,20080221,061700,1.6012,1.6012,1.6009,1.6010
EURAUD,20080221,061800,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,061900,1.6014,1.6015,1.6014,1.6014
EURAUD,20080221,062000,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,062100,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,062200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,062300,1.6015,1.6015,1.6014,1.6014
EURAUD,20080221,062400,1.6014,1.6014,1.6013,1.6013
EURAUD,20080221,062500,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,062600,1.6013,1.6013,1.6012,1.6012
EURAUD,20080221,062700,1.6012,1.6012,1.6012,1.6012
EURAUD,20080221,062800,1.6011,1.6012,1.6011,1.6012
EURAUD,20080221,062900,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,063000,1.6013,1.6014,1.6013,1.6014
EURAUD,20080221,063100,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,063200,1.6014,1.6016,1.6014,1.6016
EURAUD,20080221,063300,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,063400,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,063500,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,063600,1.6014,1.6014,1.6013,1.6013
EURAUD,20080221,063700,1.6013,1.6013,1.6012,1.6012
EURAUD,20080221,063800,1.6012,1.6012,1.6011,1.6011
EURAUD,20080221,063900,1.6011,1.6012,1.6011,1.6012
EURAUD,20080221,064000,1.6012,1.6012,1.6012,1.6012
EURAUD,20080221,064100,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,064200,1.6013,1.6013,1.6012,1.6012
EURAUD,20080221,064300,1.6011,1.6011,1.6008,1.6008
EURAUD,20080221,064400,1.6009,1.6011,1.6009,1.6011
EURAUD,20080221,064500,1.6010,1.6010,1.6010,1.6010
EURAUD,20080221,064600,1.6010,1.6010,1.6009,1.6009
EURAUD,20080221,064700,1.6009,1.6010,1.6009,1.6010
EURAUD,20080221,064800,1.6010,1.6010,1.6010,1.6010
EURAUD,20080221,064900,1.6009,1.6011,1.6009,1.6011
EURAUD,20080221,065000,1.6011,1.6011,1.6010,1.6010
EURAUD,20080221,065100,1.6011,1.6012,1.6011,1.6012
EURAUD,20080221,065200,1.6012,1.6012,1.6012,1.6012
EURAUD,20080221,065300,1.6011,1.6011,1.6010,1.6010
EURAUD,20080221,065400,1.6009,1.6009,1.6006,1.6006
EURAUD,20080221,065500,1.6005,1.6005,1.6005,1.6005
EURAUD,20080221,065600,1.6005,1.6006,1.6005,1.6006
EURAUD,20080221,065700,1.6007,1.6008,1.6007,1.6008
EURAUD,20080221,065800,1.6009,1.6009,1.6009,1.6009
EURAUD,20080221,065900,1.6009,1.6010,1.6009,1.6010
EURAUD,20080221,070000,1.6009,1.6009,1.6007,1.6007
EURAUD,20080221,070100,1.6008,1.6013,1.6008,1.6012
EURAUD,20080221,070200,1.6012,1.6013,1.6012,1.6013
EURAUD,20080221,070300,1.6013,1.6014,1.6013,1.6014
EURAUD,20080221,070400,1.6014,1.6014,1.6014,1.6014
EURAUD,20080221,070500,1.6014,1.6017,1.6014,1.6017
EURAUD,20080221,070600,1.6016,1.6017,1.6016,1.6017
EURAUD,20080221,070700,1.6018,1.6018,1.6016,1.6016
EURAUD,20080221,070800,1.6015,1.6016,1.6015,1.6016
EURAUD,20080221,070900,1.6017,1.6019,1.6017,1.6018
EURAUD,20080221,071000,1.6016,1.6016,1.6015,1.6015
EURAUD,20080221,071100,1.6015,1.6015,1.6012,1.6012
EURAUD,20080221,071200,1.6011,1.6011,1.6011,1.6011
EURAUD,20080221,071300,1.6011,1.6012,1.6010,1.6010
EURAUD,20080221,071400,1.6010,1.6010,1.6010,1.6010
EURAUD,20080221,071500,1.6009,1.6010,1.6009,1.6010
EURAUD,20080221,071600,1.6011,1.6014,1.6011,1.6014
EURAUD,20080221,071700,1.6014,1.6015,1.6014,1.6015
EURAUD,20080221,071800,1.6014,1.6014,1.6013,1.6013
EURAUD,20080221,071900,1.6013,1.6013,1.6013,1.6013
EURAUD,20080221,072000,1.6014,1.6016,1.6014,1.6016
EURAUD,20080221,072100,1.6017,1.6017,1.6016,1.6016
EURAUD,20080221,072200,1.6015,1.6016,1.6015,1.6016
EURAUD,20080221,072300,1.6016,1.6019,1.6016,1.6018
EURAUD,20080221,072400,1.6017,1.6017,1.6016,1.6017
EURAUD,20080221,072500,1.6018,1.6020,1.6018,1.6020
EURAUD,20080221,072600,1.6020,1.6020,1.6018,1.6018
EURAUD,20080221,072700,1.6019,1.6021,1.6019,1.6021
EURAUD,20080221,072800,1.6022,1.6024,1.6022,1.6024
EURAUD,20080221,072900,1.6025,1.6025,1.6022,1.6022
EURAUD,20080221,073000,1.6022,1.6023,1.6022,1.6023
EURAUD,20080221,073100,1.6022,1.6022,1.6020,1.6020
EURAUD,20080221,073200,1.6020,1.6020,1.6019,1.6019
EURAUD,20080221,073300,1.6019,1.6019,1.6019,1.6019
EURAUD,20080221,073400,1.6019,1.6022,1.6019,1.6022
EURAUD,20080221,073500,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,073600,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,073700,1.6021,1.6021,1.6020,1.6020
EURAUD,20080221,073800,1.6018,1.6019,1.6018,1.6019
EURAUD,20080221,073900,1.6019,1.6019,1.6016,1.6016
EURAUD,20080221,074000,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,074100,1.6015,1.6016,1.6015,1.6016
EURAUD,20080221,074200,1.6016,1.6017,1.6016,1.6016
EURAUD,20080221,074300,1.6016,1.6017,1.6016,1.6017
EURAUD,20080221,074400,1.6017,1.6018,1.6014,1.6014
EURAUD,20080221,074500,1.6013,1.6013,1.6012,1.6012
EURAUD,20080221,074600,1.6012,1.6014,1.6012,1.6014
EURAUD,20080221,074700,1.6014,1.6014,1.6013,1.6013
EURAUD,20080221,074800,1.6013,1.6019,1.6013,1.6019
EURAUD,20080221,074900,1.6020,1.6020,1.6019,1.6019
EURAUD,20080221,075000,1.6017,1.6017,1.6016,1.6016
EURAUD,20080221,075100,1.6015,1.6015,1.6014,1.6014
EURAUD,20080221,075200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080221,075300,1.6015,1.6016,1.6015,1.6016
EURAUD,20080221,075400,1.6016,1.6016,1.6015,1.6015
EURAUD,20080221,075500,1.6016,1.6019,1.6016,1.6019
EURAUD,20080221,075600,1.6019,1.6021,1.6019,1.6021
EURAUD,20080221,075700,1.6021,1.6021,1.6019,1.6019
EURAUD,20080221,075800,1.6019,1.6019,1.6016,1.6016
EURAUD,20080221,075900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080221,080000,1.6017,1.6017,1.6017,1.6017
EURAUD,20080221,080100,1.6018,1.6020,1.6018,1.6020
EURAUD,20080221,080200,1.6020,1.6022,1.6020,1.6022
EURAUD,20080221,080300,1.6022,1.6025,1.6022,1.6025
EURAUD,20080221,080400,1.6026,1.6026,1.6025,1.6026
EURAUD,20080221,080500,1.6030,1.6032,1.6030,1.6031
EURAUD,20080221,080600,1.6030,1.6030,1.6029,1.6029
EURAUD,20080221,080700,1.6030,1.6030,1.6030,1.6030
EURAUD,20080221,080800,1.6030,1.6037,1.6030,1.6037
EURAUD,20080221,080900,1.6038,1.6038,1.6036,1.6036
EURAUD,20080221,081000,1.6035,1.6037,1.6035,1.6037
EURAUD,20080221,081100,1.6038,1.6038,1.6036,1.6036
EURAUD,20080221,081200,1.6037,1.6037,1.6034,1.6034
EURAUD,20080221,081300,1.6034,1.6035,1.6034,1.6035
EURAUD,20080221,081400,1.6035,1.6035,1.6034,1.6034
EURAUD,20080221,081500,1.6034,1.6034,1.6033,1.6033
EURAUD,20080221,081600,1.6032,1.6032,1.6030,1.6030
EURAUD,20080221,081700,1.6031,1.6033,1.6031,1.6033
EURAUD,20080221,081800,1.6034,1.6035,1.6034,1.6035
EURAUD,20080221,081900,1.6036,1.6038,1.6036,1.6038
EURAUD,20080221,082000,1.6037,1.6037,1.6037,1.6037
EURAUD,20080221,082100,1.6037,1.6038,1.6037,1.6038
EURAUD,20080221,082200,1.6038,1.6040,1.6038,1.6040
EURAUD,20080221,082300,1.6040,1.6040,1.6038,1.6038
EURAUD,20080221,082400,1.6037,1.6037,1.6037,1.6037
EURAUD,20080221,082500,1.6037,1.6039,1.6037,1.6039
EURAUD,20080221,082600,1.6040,1.6042,1.6040,1.6042
EURAUD,20080221,082700,1.6043,1.6043,1.6041,1.6041
EURAUD,20080221,082800,1.6041,1.6043,1.6041,1.6043
EURAUD,20080221,082900,1.6044,1.6046,1.6044,1.6046
EURAUD,20080221,083000,1.6045,1.6045,1.6043,1.6043
EURAUD,20080221,083100,1.6042,1.6042,1.6041,1.6041
EURAUD,20080221,083200,1.6041,1.6049,1.6041,1.6049
EURAUD,20080221,083300,1.6048,1.6048,1.6045,1.6045
EURAUD,20080221,083400,1.6046,1.6047,1.6046,1.6047
EURAUD,20080221,083500,1.6046,1.6047,1.6046,1.6047
EURAUD,20080221,083600,1.6048,1.6052,1.6048,1.6052
EURAUD,20080221,083700,1.6052,1.6054,1.6052,1.6054
EURAUD,20080221,083800,1.6055,1.6056,1.6053,1.6053
EURAUD,20080221,083900,1.6054,1.6055,1.6054,1.6055
EURAUD,20080221,084000,1.6055,1.6055,1.6053,1.6053
EURAUD,20080221,084100,1.6051,1.6051,1.6046,1.6046
EURAUD,20080221,084200,1.6047,1.6048,1.6047,1.6048
EURAUD,20080221,084300,1.6047,1.6047,1.6046,1.6046
EURAUD,20080221,084400,1.6047,1.6047,1.6046,1.6046
EURAUD,20080221,084500,1.6046,1.6047,1.6046,1.6047
EURAUD,20080221,084600,1.6047,1.6047,1.6047,1.6047
EURAUD,20080221,084700,1.6047,1.6047,1.6046,1.6046
EURAUD,20080221,084800,1.6046,1.6048,1.6046,1.6048
EURAUD,20080221,084900,1.6049,1.6049,1.6047,1.6047
EURAUD,20080221,085000,1.6046,1.6047,1.6045,1.6047
EURAUD,20080221,085100,1.6047,1.6049,1.6047,1.6049
EURAUD,20080221,085200,1.6049,1.6051,1.6049,1.6051
EURAUD,20080221,085300,1.6051,1.6051,1.6046,1.6046
EURAUD,20080221,085400,1.6047,1.6052,1.6047,1.6051
EURAUD,20080221,085500,1.6049,1.6052,1.6048,1.6052
EURAUD,20080221,085600,1.6051,1.6051,1.6050,1.6051
EURAUD,20080221,085700,1.6052,1.6053,1.6051,1.6051
EURAUD,20080221,085800,1.6051,1.6051,1.6050,1.6050
EURAUD,20080221,085900,1.6049,1.6049,1.6046,1.6046
EURAUD,20080221,090000,1.6046,1.6048,1.6046,1.6046
EURAUD,20080221,090100,1.6045,1.6047,1.6045,1.6047
EURAUD,20080221,090200,1.6046,1.6047,1.6046,1.6047
EURAUD,20080221,090300,1.6047,1.6048,1.6047,1.6048
EURAUD,20080221,090400,1.6047,1.6048,1.6046,1.6047
EURAUD,20080221,090500,1.6047,1.6049,1.6047,1.6049
EURAUD,20080221,090600,1.6050,1.6051,1.6050,1.6051
EURAUD,20080221,090700,1.6052,1.6052,1.6050,1.6050
EURAUD,20080221,090800,1.6050,1.6050,1.6049,1.6049
EURAUD,20080221,090900,1.6048,1.6048,1.6048,1.6048
EURAUD,20080221,091000,1.6049,1.6049,1.6047,1.6048
EURAUD,20080221,091100,1.6048,1.6049,1.6048,1.6049
EURAUD,20080221,091200,1.6050,1.6052,1.6050,1.6052
EURAUD,20080221,091300,1.6053,1.6055,1.6053,1.6055
EURAUD,20080221,091400,1.6055,1.6055,1.6053,1.6053
EURAUD,20080221,091500,1.6054,1.6055,1.6054,1.6054
EURAUD,20080221,091600,1.6055,1.6057,1.6055,1.6056
EURAUD,20080221,091700,1.6055,1.6056,1.6055,1.6056
EURAUD,20080221,091800,1.6057,1.6058,1.6057,1.6057
EURAUD,20080221,091900,1.6056,1.6056,1.6055,1.6055
EURAUD,20080221,092000,1.6054,1.6054,1.6051,1.6051
EURAUD,20080221,092100,1.6052,1.6053,1.6052,1.6053
EURAUD,20080221,092200,1.6053,1.6058,1.6053,1.6058
EURAUD,20080221,092300,1.6058,1.6058,1.6052,1.6052
EURAUD,20080221,092400,1.6051,1.6052,1.6050,1.6050
EURAUD,20080221,092500,1.6051,1.6051,1.6051,1.6051
EURAUD,20080221,092600,1.6051,1.6054,1.6051,1.6054
EURAUD,20080221,092700,1.6054,1.6054,1.6050,1.6050
EURAUD,20080221,092800,1.6051,1.6051,1.6050,1.6051
EURAUD,20080221,092900,1.6051,1.6051,1.6049,1.6049
EURAUD,20080221,093000,1.6049,1.6049,1.6047,1.6047
EURAUD,20080221,093100,1.6047,1.6049,1.6047,1.6049
EURAUD,20080221,093200,1.6049,1.6050,1.6049,1.6050
EURAUD,20080221,093300,1.6051,1.6051,1.6050,1.6050
EURAUD,20080221,093400,1.6051,1.6052,1.6049,1.6050
EURAUD,20080221,093500,1.6050,1.6051,1.6050,1.6051
EURAUD,20080221,093600,1.6051,1.6051,1.6049,1.6049
EURAUD,20080221,093700,1.6048,1.6048,1.6046,1.6046
EURAUD,20080221,093800,1.6045,1.6045,1.6043,1.6044
EURAUD,20080221,093900,1.6046,1.6048,1.6046,1.6048
EURAUD,20080221,094000,1.6051,1.6051,1.6047,1.6047
EURAUD,20080221,094100,1.6048,1.6048,1.6046,1.6046
EURAUD,20080221,094200,1.6046,1.6049,1.6046,1.6048
EURAUD,20080221,094300,1.6047,1.6049,1.6047,1.6049
EURAUD,20080221,094400,1.6050,1.6052,1.6050,1.6052
EURAUD,20080221,094500,1.6051,1.6053,1.6051,1.6053
EURAUD,20080221,094600,1.6053,1.6053,1.6052,1.6052
EURAUD,20080221,094700,1.6051,1.6054,1.6051,1.6054
EURAUD,20080221,094800,1.6054,1.6054,1.6052,1.6052
EURAUD,20080221,094900,1.6054,1.6054,1.6054,1.6054
EURAUD,20080221,095000,1.6055,1.6055,1.6053,1.6053
EURAUD,20080221,095100,1.6054,1.6054,1.6053,1.6053
EURAUD,20080221,095200,1.6052,1.6054,1.6052,1.6054
EURAUD,20080221,095300,1.6055,1.6056,1.6055,1.6056
EURAUD,20080221,095400,1.6056,1.6056,1.6056,1.6056
EURAUD,20080221,095500,1.6056,1.6058,1.6056,1.6056
EURAUD,20080221,095600,1.6054,1.6054,1.6052,1.6052
EURAUD,20080221,095700,1.6052,1.6053,1.6052,1.6053
EURAUD,20080221,095800,1.6053,1.6056,1.6053,1.6056
EURAUD,20080221,095900,1.6055,1.6055,1.6052,1.6052
EURAUD,20080221,100000,1.6051,1.6051,1.6049,1.6049
EURAUD,20080221,100100,1.6050,1.6050,1.6047,1.6047
EURAUD,20080221,100200,1.6047,1.6048,1.6046,1.6048
EURAUD,20080221,100300,1.6048,1.6051,1.6048,1.6050
EURAUD,20080221,100400,1.6049,1.6049,1.6044,1.6045
EURAUD,20080221,100500,1.6044,1.6046,1.6044,1.6046
EURAUD,20080221,100600,1.6047,1.6051,1.6047,1.6051
EURAUD,20080221,100700,1.6049,1.6049,1.6049,1.6049
EURAUD,20080221,100800,1.6049,1.6049,1.6048,1.6048
EURAUD,20080221,100900,1.6049,1.6049,1.6048,1.6049
EURAUD,20080221,101000,1.6049,1.6049,1.6047,1.6047
EURAUD,20080221,101100,1.6047,1.6047,1.6046,1.6046
EURAUD,20080221,101200,1.6047,1.6048,1.6047,1.6048
EURAUD,20080221,101300,1.6047,1.6047,1.6047,1.6047
EURAUD,20080221,101400,1.6047,1.6047,1.6047,1.6047
EURAUD,20080221,101500,1.6047,1.6048,1.6046,1.6048
EURAUD,20080221,101600,1.6048,1.6048,1.6048,1.6048
EURAUD,20080221,101700,1.6047,1.6047,1.6045,1.6045
EURAUD,20080221,101800,1.6045,1.6045,1.6045,1.6045
EURAUD,20080221,101900,1.6044,1.6045,1.6043,1.6045
EURAUD,20080221,102000,1.6046,1.6047,1.6046,1.6047
EURAUD,20080221,102100,1.6049,1.6049,1.6049,1.6049
EURAUD,20080221,102200,1.6049,1.6049,1.6042,1.6042
EURAUD,20080221,102300,1.6041,1.6046,1.6041,1.6046
EURAUD,20080221,102400,1.6044,1.6044,1.6040,1.6041
EURAUD,20080221,102500,1.6041,1.6042,1.6041,1.6042
EURAUD,20080221,102600,1.6043,1.6044,1.6043,1.6044
EURAUD,20080221,102700,1.6044,1.6044,1.6043,1.6043
EURAUD,20080221,102800,1.6043,1.6050,1.6043,1.6049
EURAUD,20080221,102900,1.6047,1.6048,1.6043,1.6046
EURAUD,20080221,103000,1.6044,1.6044,1.6035,1.6035
EURAUD,20080221,103100,1.6033,1.6036,1.6033,1.6035
EURAUD,20080221,103200,1.6034,1.6037,1.6033,1.6034
EURAUD,20080221,103300,1.6033,1.6041,1.6033,1.6041
EURAUD,20080221,103400,1.6040,1.6040,1.6039,1.6039
EURAUD,20080221,103500,1.6039,1.6040,1.6039,1.6039
EURAUD,20080221,103600,1.6039,1.6039,1.6037,1.6037
EURAUD,20080221,103700,1.6039,1.6040,1.6039,1.6040
EURAUD,20080221,103800,1.6042,1.6046,1.6042,1.6043
EURAUD,20080221,103900,1.6045,1.6047,1.6044,1.6044
EURAUD,20080221,104000,1.6044,1.6045,1.6042,1.6042
EURAUD,20080221,104100,1.6042,1.6043,1.6041,1.6043
EURAUD,20080221,104200,1.6043,1.6045,1.6043,1.6044
EURAUD,20080221,104300,1.6042,1.6045,1.6042,1.6044
EURAUD,20080221,104400,1.6042,1.6042,1.6036,1.6036
EURAUD,20080221,104500,1.6035,1.6038,1.6035,1.6038
EURAUD,20080221,104600,1.6039,1.6040,1.6039,1.6040
EURAUD,20080221,104700,1.6042,1.6043,1.6041,1.6042
EURAUD,20080221,104800,1.6043,1.6047,1.6043,1.6047
EURAUD,20080221,104900,1.6045,1.6046,1.6044,1.6046
EURAUD,20080221,105000,1.6047,1.6047,1.6047,1.6047
EURAUD,20080221,105100,1.6047,1.6051,1.6047,1.6051
EURAUD,20080221,105200,1.6052,1.6053,1.6050,1.6050
EURAUD,20080221,105300,1.6051,1.6053,1.6051,1.6052
EURAUD,20080221,105400,1.6051,1.6051,1.6048,1.6048
EURAUD,20080221,105500,1.6047,1.6047,1.6047,1.6047
EURAUD,20080221,105600,1.6048,1.6048,1.6047,1.6047
EURAUD,20080221,105700,1.6045,1.6045,1.6043,1.6044
EURAUD,20080221,105800,1.6044,1.6045,1.6044,1.6044
EURAUD,20080221,105900,1.6043,1.6043,1.6043,1.6043
EURAUD,20080221,110000,1.6044,1.6044,1.6043,1.6043
EURAUD,20080221,110100,1.6042,1.6044,1.6041,1.6044
EURAUD,20080221,110200,1.6042,1.6042,1.6038,1.6038
EURAUD,20080221,110300,1.6037,1.6037,1.6037,1.6037
EURAUD,20080221,110400,1.6037,1.6040,1.6037,1.6039
EURAUD,20080221,110500,1.6041,1.6041,1.6041,1.6041
EURAUD,20080221,110600,1.6041,1.6041,1.6039,1.6039
EURAUD,20080221,110700,1.6039,1.6039,1.6039,1.6039
EURAUD,20080221,110800,1.6041,1.6045,1.6041,1.6043
EURAUD,20080221,110900,1.6042,1.6042,1.6042,1.6042
EURAUD,20080221,111000,1.6041,1.6041,1.6037,1.6037
EURAUD,20080221,111100,1.6038,1.6039,1.6037,1.6039
EURAUD,20080221,111200,1.6039,1.6039,1.6036,1.6036
EURAUD,20080221,111300,1.6037,1.6037,1.6035,1.6036
EURAUD,20080221,111400,1.6037,1.6037,1.6036,1.6036
EURAUD,20080221,111500,1.6037,1.6040,1.6037,1.6040
EURAUD,20080221,111600,1.6042,1.6046,1.6042,1.6046
EURAUD,20080221,111700,1.6046,1.6046,1.6045,1.6045
EURAUD,20080221,111800,1.6044,1.6044,1.6042,1.6043
EURAUD,20080221,111900,1.6044,1.6044,1.6044,1.6044
EURAUD,20080221,112000,1.6044,1.6044,1.6044,1.6044
EURAUD,20080221,112100,1.6044,1.6046,1.6041,1.6041
EURAUD,20080221,112200,1.6041,1.6042,1.6040,1.6042
EURAUD,20080221,112300,1.6043,1.6043,1.6043,1.6043
EURAUD,20080221,112400,1.6043,1.6045,1.6043,1.6045
EURAUD,20080221,112500,1.6045,1.6046,1.6045,1.6046
EURAUD,20080221,112600,1.6046,1.6046,1.6044,1.6045
EURAUD,20080221,112700,1.6045,1.6045,1.6045,1.6045
EURAUD,20080221,112800,1.6045,1.6047,1.6045,1.6047
EURAUD,20080221,112900,1.6048,1.6049,1.6047,1.6047
EURAUD,20080221,113000,1.6046,1.6046,1.6044,1.6044
EURAUD,20080221,113100,1.6044,1.6044,1.6040,1.6043
EURAUD,20080221,113200,1.6044,1.6044,1.6043,1.6043
EURAUD,20080221,113300,1.6044,1.6045,1.6042,1.6042
EURAUD,20080221,113400,1.6042,1.6043,1.6042,1.6043
EURAUD,20080221,113500,1.6044,1.6046,1.6044,1.6046
EURAUD,20080221,113600,1.6046,1.6046,1.6044,1.6044
EURAUD,20080221,113700,1.6045,1.6046,1.6045,1.6046
EURAUD,20080221,113800,1.6047,1.6049,1.6047,1.6049
EURAUD,20080221,113900,1.6049,1.6051,1.6049,1.6051
EURAUD,20080221,114000,1.6052,1.6054,1.6052,1.6054
EURAUD,20080221,114100,1.6053,1.6056,1.6051,1.6056
EURAUD,20080221,114200,1.6057,1.6061,1.6056,1.6056
EURAUD,20080221,114300,1.6055,1.6058,1.6055,1.6057
EURAUD,20080221,114400,1.6058,1.6060,1.6058,1.6060
EURAUD,20080221,114500,1.6059,1.6060,1.6058,1.6058
EURAUD,20080221,114600,1.6059,1.6060,1.6057,1.6057
EURAUD,20080221,114700,1.6055,1.6055,1.6054,1.6054
EURAUD,20080221,114800,1.6055,1.6056,1.6055,1.6056
EURAUD,20080221,114900,1.6056,1.6058,1.6056,1.6056
EURAUD,20080221,115000,1.6054,1.6054,1.6054,1.6054
EURAUD,20080221,115100,1.6054,1.6058,1.6054,1.6058
EURAUD,20080221,115200,1.6059,1.6059,1.6054,1.6054
EURAUD,20080221,115300,1.6053,1.6053,1.6051,1.6053
EURAUD,20080221,115400,1.6054,1.6055,1.6053,1.6053
EURAUD,20080221,115500,1.6053,1.6053,1.6053,1.6053
EURAUD,20080221,115600,1.6053,1.6053,1.6052,1.6052
EURAUD,20080221,115700,1.6052,1.6052,1.6049,1.6049
EURAUD,20080221,115800,1.6048,1.6049,1.6048,1.6049
EURAUD,20080221,115900,1.6051,1.6051,1.6049,1.6049
EURAUD,20080221,120000,1.6049,1.6050,1.6049,1.6049
EURAUD,20080221,120100,1.6050,1.6052,1.6050,1.6052
EURAUD,20080221,120200,1.6052,1.6057,1.6051,1.6057
EURAUD,20080221,120300,1.6055,1.6055,1.6050,1.6050
EURAUD,20080221,120400,1.6050,1.6053,1.6050,1.6053
EURAUD,20080221,120500,1.6055,1.6055,1.6053,1.6054
EURAUD,20080221,120600,1.6054,1.6054,1.6051,1.6051
EURAUD,20080221,120700,1.6051,1.6054,1.6050,1.6050
EURAUD,20080221,120800,1.6049,1.6050,1.6049,1.6050
EURAUD,20080221,120900,1.6051,1.6051,1.6047,1.6047
EURAUD,20080221,121000,1.6046,1.6053,1.6046,1.6053
EURAUD,20080221,121100,1.6054,1.6054,1.6052,1.6052
EURAUD,20080221,121200,1.6051,1.6057,1.6051,1.6055
EURAUD,20080221,121300,1.6053,1.6054,1.6053,1.6054
EURAUD,20080221,121400,1.6055,1.6055,1.6051,1.6051
EURAUD,20080221,121500,1.6050,1.6050,1.6045,1.6045
EURAUD,20080221,121600,1.6046,1.6046,1.6046,1.6046
EURAUD,20080221,121700,1.6046,1.6046,1.6046,1.6046
EURAUD,20080221,121800,1.6046,1.6046,1.6045,1.6045
EURAUD,20080221,121900,1.6046,1.6046,1.6039,1.6039
EURAUD,20080221,122000,1.6040,1.6041,1.6039,1.6039
EURAUD,20080221,122100,1.6038,1.6039,1.6038,1.6039
EURAUD,20080221,122200,1.6039,1.6041,1.6039,1.6040
EURAUD,20080221,122300,1.6040,1.6040,1.6039,1.6039
EURAUD,20080221,122400,1.6039,1.6039,1.6035,1.6038
EURAUD,20080221,122500,1.6037,1.6037,1.6033,1.6033
EURAUD,20080221,122600,1.6034,1.6034,1.6034,1.6034
EURAUD,20080221,122700,1.6035,1.6036,1.6035,1.6036
EURAUD,20080221,122800,1.6035,1.6035,1.6034,1.6035
EURAUD,20080221,122900,1.6036,1.6036,1.6030,1.6030
EURAUD,20080221,123000,1.6031,1.6035,1.6031,1.6034
EURAUD,20080221,123100,1.6032,1.6037,1.6032,1.6037
EURAUD,20080221,123200,1.6036,1.6036,1.6034,1.6034
EURAUD,20080221,123300,1.6034,1.6034,1.6033,1.6034
EURAUD,20080221,123400,1.6034,1.6034,1.6033,1.6033
EURAUD,20080221,123500,1.6033,1.6033,1.6032,1.6032
EURAUD,20080221,123600,1.6033,1.6034,1.6033,1.6034
EURAUD,20080221,123700,1.6034,1.6034,1.6032,1.6034
EURAUD,20080221,123800,1.6034,1.6034,1.6034,1.6034
EURAUD,20080221,123900,1.6033,1.6035,1.6033,1.6035
EURAUD,20080221,124000,1.6036,1.6036,1.6036,1.6036
EURAUD,20080221,124100,1.6036,1.6036,1.6034,1.6035
EURAUD,20080221,124200,1.6036,1.6036,1.6032,1.6032
EURAUD,20080221,124300,1.6033,1.6036,1.6033,1.6035
EURAUD,20080221,124400,1.6034,1.6034,1.6034,1.6034
EURAUD,20080221,124500,1.6034,1.6034,1.6033,1.6033
EURAUD,20080221,124600,1.6033,1.6033,1.6032,1.6032
EURAUD,20080221,124700,1.6033,1.6035,1.6033,1.6035
EURAUD,20080221,124800,1.6035,1.6035,1.6034,1.6035
EURAUD,20080221,124900,1.6035,1.6036,1.6035,1.6035
EURAUD,20080221,125000,1.6035,1.6035,1.6033,1.6034
EURAUD,20080221,125100,1.6035,1.6037,1.6035,1.6037
EURAUD,20080221,125200,1.6037,1.6038,1.6037,1.6038
EURAUD,20080221,125300,1.6038,1.6038,1.6038,1.6038
EURAUD,20080221,125400,1.6039,1.6039,1.6038,1.6038
EURAUD,20080221,125500,1.6038,1.6038,1.6037,1.6038
EURAUD,20080221,125600,1.6037,1.6041,1.6037,1.6041
EURAUD,20080221,125700,1.6042,1.6044,1.6042,1.6044
EURAUD,20080221,125800,1.6044,1.6044,1.6043,1.6043
EURAUD,20080221,125900,1.6043,1.6043,1.6041,1.6041
EURAUD,20080221,130000,1.6040,1.6040,1.6037,1.6037
EURAUD,20080221,130100,1.6037,1.6038,1.6037,1.6038
EURAUD,20080221,130200,1.6039,1.6041,1.6039,1.6041
EURAUD,20080221,130300,1.6042,1.6042,1.6037,1.6037
EURAUD,20080221,130400,1.6036,1.6036,1.6033,1.6034
EURAUD,20080221,130500,1.6034,1.6034,1.6029,1.6029
EURAUD,20080221,130600,1.6029,1.6029,1.6027,1.6027
EURAUD,20080221,130700,1.6028,1.6030,1.6028,1.6030
EURAUD,20080221,130800,1.6030,1.6031,1.6030,1.6031
EURAUD,20080221,130900,1.6030,1.6030,1.6030,1.6030
EURAUD,20080221,131000,1.6030,1.6030,1.6030,1.6030
EURAUD,20080221,131100,1.6030,1.6031,1.6030,1.6031
EURAUD,20080221,131200,1.6031,1.6031,1.6030,1.6030
EURAUD,20080221,131300,1.6030,1.6030,1.6029,1.6029
EURAUD,20080221,131400,1.6028,1.6028,1.6027,1.6027
EURAUD,20080221,131500,1.6026,1.6026,1.6021,1.6021
EURAUD,20080221,131600,1.6020,1.6021,1.6018,1.6018
EURAUD,20080221,131700,1.6016,1.6017,1.6016,1.6017
EURAUD,20080221,131800,1.6017,1.6020,1.6017,1.6020
EURAUD,20080221,131900,1.6021,1.6024,1.6021,1.6024
EURAUD,20080221,132000,1.6024,1.6027,1.6024,1.6025
EURAUD,20080221,132100,1.6024,1.6024,1.6021,1.6021
EURAUD,20080221,132200,1.6021,1.6021,1.6019,1.6020
EURAUD,20080221,132300,1.6020,1.6023,1.6020,1.6023
EURAUD,20080221,132400,1.6024,1.6024,1.6023,1.6023
EURAUD,20080221,132500,1.6023,1.6024,1.6023,1.6024
EURAUD,20080221,132600,1.6025,1.6025,1.6021,1.6021
EURAUD,20080221,132700,1.6022,1.6022,1.6019,1.6020
EURAUD,20080221,132800,1.6020,1.6022,1.6020,1.6022
EURAUD,20080221,132900,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,133000,1.6022,1.6023,1.6022,1.6023
EURAUD,20080221,133100,1.6022,1.6022,1.6020,1.6020
EURAUD,20080221,133200,1.6019,1.6019,1.6009,1.6009
EURAUD,20080221,133300,1.6008,1.6008,1.6007,1.6007
EURAUD,20080221,133400,1.6008,1.6009,1.6008,1.6009
EURAUD,20080221,133500,1.6009,1.6011,1.6009,1.6010
EURAUD,20080221,133600,1.6008,1.6008,1.6007,1.6007
EURAUD,20080221,133700,1.6007,1.6007,1.6005,1.6005
EURAUD,20080221,133800,1.6006,1.6008,1.6006,1.6008
EURAUD,20080221,133900,1.6009,1.6012,1.6009,1.6010
EURAUD,20080221,134000,1.6010,1.6010,1.6009,1.6009
EURAUD,20080221,134100,1.6010,1.6010,1.6010,1.6010
EURAUD,20080221,134200,1.6010,1.6010,1.6010,1.6010
EURAUD,20080221,134300,1.6010,1.6010,1.6009,1.6009
EURAUD,20080221,134400,1.6010,1.6012,1.6010,1.6012
EURAUD,20080221,134500,1.6011,1.6011,1.6011,1.6011
EURAUD,20080221,134600,1.6012,1.6020,1.6012,1.6020
EURAUD,20080221,134700,1.6020,1.6024,1.6020,1.6024
EURAUD,20080221,134800,1.6025,1.6027,1.6025,1.6027
EURAUD,20080221,134900,1.6026,1.6026,1.6025,1.6026
EURAUD,20080221,135000,1.6024,1.6024,1.6019,1.6019
EURAUD,20080221,135100,1.6018,1.6018,1.6015,1.6016
EURAUD,20080221,135200,1.6015,1.6016,1.6014,1.6016
EURAUD,20080221,135300,1.6017,1.6019,1.6017,1.6018
EURAUD,20080221,135400,1.6018,1.6018,1.6014,1.6014
EURAUD,20080221,135500,1.6013,1.6013,1.6011,1.6011
EURAUD,20080221,135600,1.6012,1.6017,1.6012,1.6017
EURAUD,20080221,135700,1.6017,1.6018,1.6017,1.6018
EURAUD,20080221,135800,1.6019,1.6019,1.6017,1.6017
EURAUD,20080221,135900,1.6017,1.6019,1.6017,1.6017
EURAUD,20080221,140000,1.6017,1.6017,1.6016,1.6016
EURAUD,20080221,140100,1.6016,1.6019,1.6016,1.6019
EURAUD,20080221,140200,1.6019,1.6022,1.6019,1.6021
EURAUD,20080221,140300,1.6021,1.6022,1.6021,1.6022
EURAUD,20080221,140400,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,140500,1.6023,1.6027,1.6023,1.6027
EURAUD,20080221,140600,1.6028,1.6030,1.6028,1.6030
EURAUD,20080221,140700,1.6028,1.6028,1.6027,1.6027
EURAUD,20080221,140800,1.6026,1.6026,1.6026,1.6026
EURAUD,20080221,140900,1.6027,1.6028,1.6027,1.6028
EURAUD,20080221,141000,1.6028,1.6034,1.6028,1.6034
EURAUD,20080221,141100,1.6033,1.6033,1.6030,1.6030
EURAUD,20080221,141200,1.6031,1.6035,1.6031,1.6033
EURAUD,20080221,141300,1.6034,1.6034,1.6032,1.6032
EURAUD,20080221,141400,1.6032,1.6032,1.6030,1.6030
EURAUD,20080221,141500,1.6030,1.6034,1.6030,1.6034
EURAUD,20080221,141600,1.6033,1.6033,1.6030,1.6030
EURAUD,20080221,141700,1.6031,1.6035,1.6031,1.6035
EURAUD,20080221,141800,1.6035,1.6035,1.6032,1.6032
EURAUD,20080221,141900,1.6032,1.6033,1.6030,1.6030
EURAUD,20080221,142000,1.6030,1.6030,1.6028,1.6028
EURAUD,20080221,142100,1.6028,1.6028,1.6026,1.6026
EURAUD,20080221,142200,1.6026,1.6027,1.6026,1.6027
EURAUD,20080221,142300,1.6027,1.6031,1.6027,1.6031
EURAUD,20080221,142400,1.6032,1.6032,1.6029,1.6029
EURAUD,20080221,142500,1.6029,1.6030,1.6029,1.6030
EURAUD,20080221,142600,1.6032,1.6036,1.6032,1.6036
EURAUD,20080221,142700,1.6037,1.6038,1.6036,1.6037
EURAUD,20080221,142800,1.6036,1.6036,1.6035,1.6035
EURAUD,20080221,142900,1.6035,1.6036,1.6033,1.6033
EURAUD,20080221,143000,1.6032,1.6032,1.6028,1.6029
EURAUD,20080221,143100,1.6030,1.6032,1.6030,1.6032
EURAUD,20080221,143200,1.6032,1.6032,1.6030,1.6030
EURAUD,20080221,143300,1.6029,1.6029,1.6029,1.6029
EURAUD,20080221,143400,1.6027,1.6028,1.6027,1.6028
EURAUD,20080221,143500,1.6029,1.6029,1.6028,1.6028
EURAUD,20080221,143600,1.6028,1.6029,1.6028,1.6029
EURAUD,20080221,143700,1.6029,1.6029,1.6028,1.6029
EURAUD,20080221,143800,1.6030,1.6031,1.6030,1.6030
EURAUD,20080221,143900,1.6029,1.6031,1.6029,1.6031
EURAUD,20080221,144000,1.6032,1.6032,1.6028,1.6028
EURAUD,20080221,144100,1.6029,1.6029,1.6028,1.6028
EURAUD,20080221,144200,1.6028,1.6028,1.6026,1.6026
EURAUD,20080221,144300,1.6026,1.6026,1.6025,1.6025
EURAUD,20080221,144400,1.6025,1.6026,1.6025,1.6025
EURAUD,20080221,144500,1.6024,1.6024,1.6023,1.6023
EURAUD,20080221,144600,1.6023,1.6023,1.6022,1.6023
EURAUD,20080221,144700,1.6024,1.6027,1.6024,1.6026
EURAUD,20080221,144800,1.6025,1.6025,1.6023,1.6023
EURAUD,20080221,144900,1.6025,1.6030,1.6025,1.6030
EURAUD,20080221,145000,1.6029,1.6029,1.6027,1.6027
EURAUD,20080221,145100,1.6026,1.6026,1.6025,1.6026
EURAUD,20080221,145200,1.6027,1.6027,1.6027,1.6027
EURAUD,20080221,145300,1.6026,1.6026,1.6023,1.6024
EURAUD,20080221,145400,1.6026,1.6028,1.6026,1.6027
EURAUD,20080221,145500,1.6026,1.6026,1.6023,1.6023
EURAUD,20080221,145600,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,145700,1.6021,1.6021,1.6021,1.6021
EURAUD,20080221,145800,1.6020,1.6025,1.6020,1.6025
EURAUD,20080221,145900,1.6023,1.6026,1.6023,1.6026
EURAUD,20080221,150000,1.6025,1.6025,1.6021,1.6021
EURAUD,20080221,150100,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,150200,1.6020,1.6021,1.6016,1.6021
EURAUD,20080221,150300,1.6020,1.6023,1.6020,1.6023
EURAUD,20080221,150400,1.6024,1.6025,1.6024,1.6025
EURAUD,20080221,150500,1.6023,1.6025,1.6023,1.6025
EURAUD,20080221,150600,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,150700,1.6023,1.6025,1.6023,1.6025
EURAUD,20080221,150800,1.6026,1.6027,1.6025,1.6025
EURAUD,20080221,150900,1.6025,1.6025,1.6021,1.6022
EURAUD,20080221,151000,1.6022,1.6023,1.6022,1.6023
EURAUD,20080221,151100,1.6024,1.6026,1.6024,1.6024
EURAUD,20080221,151200,1.6025,1.6025,1.6022,1.6023
EURAUD,20080221,151300,1.6025,1.6025,1.6018,1.6018
EURAUD,20080221,151400,1.6018,1.6020,1.6018,1.6019
EURAUD,20080221,151500,1.6018,1.6018,1.6016,1.6018
EURAUD,20080221,151600,1.6019,1.6022,1.6019,1.6021
EURAUD,20080221,151700,1.6021,1.6022,1.6021,1.6022
EURAUD,20080221,151800,1.6021,1.6021,1.6020,1.6021
EURAUD,20080221,151900,1.6023,1.6027,1.6023,1.6027
EURAUD,20080221,152000,1.6028,1.6030,1.6028,1.6030
EURAUD,20080221,152100,1.6032,1.6032,1.6032,1.6032
EURAUD,20080221,152200,1.6033,1.6034,1.6031,1.6031
EURAUD,20080221,152300,1.6032,1.6032,1.6031,1.6031
EURAUD,20080221,152400,1.6030,1.6030,1.6028,1.6028
EURAUD,20080221,152500,1.6029,1.6030,1.6029,1.6030
EURAUD,20080221,152600,1.6030,1.6032,1.6030,1.6030
EURAUD,20080221,152700,1.6029,1.6029,1.6028,1.6029
EURAUD,20080221,152800,1.6029,1.6034,1.6029,1.6034
EURAUD,20080221,152900,1.6034,1.6034,1.6034,1.6034
EURAUD,20080221,153000,1.6033,1.6033,1.6031,1.6031
EURAUD,20080221,153100,1.6031,1.6033,1.6031,1.6032
EURAUD,20080221,153200,1.6032,1.6033,1.6032,1.6033
EURAUD,20080221,153300,1.6033,1.6033,1.6032,1.6032
EURAUD,20080221,153400,1.6031,1.6031,1.6030,1.6030
EURAUD,20080221,153500,1.6030,1.6030,1.6028,1.6028
EURAUD,20080221,153600,1.6028,1.6029,1.6028,1.6028
EURAUD,20080221,153700,1.6027,1.6029,1.6027,1.6029
EURAUD,20080221,153800,1.6029,1.6029,1.6027,1.6027
EURAUD,20080221,153900,1.6026,1.6026,1.6023,1.6023
EURAUD,20080221,154000,1.6023,1.6023,1.6023,1.6023
EURAUD,20080221,154100,1.6023,1.6023,1.6022,1.6022
EURAUD,20080221,154200,1.6022,1.6022,1.6020,1.6021
EURAUD,20080221,154300,1.6023,1.6025,1.6023,1.6025
EURAUD,20080221,154400,1.6025,1.6025,1.6022,1.6022
EURAUD,20080221,154500,1.6021,1.6021,1.6020,1.6020
EURAUD,20080221,154600,1.6020,1.6020,1.6020,1.6020
EURAUD,20080221,154700,1.6019,1.6020,1.6018,1.6018
EURAUD,20080221,154800,1.6018,1.6019,1.6018,1.6019
EURAUD,20080221,154900,1.6020,1.6020,1.6019,1.6019
EURAUD,20080221,155000,1.6018,1.6018,1.6016,1.6016
EURAUD,20080221,155100,1.6016,1.6017,1.6016,1.6017
EURAUD,20080221,155200,1.6018,1.6021,1.6018,1.6021
EURAUD,20080221,155300,1.6022,1.6022,1.6022,1.6022
EURAUD,20080221,155400,1.6021,1.6021,1.6020,1.6020
EURAUD,20080221,155500,1.6020,1.6020,1.6019,1.6020
EURAUD,20080221,155600,1.6021,1.6021,1.6020,1.6021
EURAUD,20080221,155700,1.6022,1.6022,1.6019,1.6019
EURAUD,20080221,155800,1.6018,1.6018,1.6017,1.6018
EURAUD,20080221,155900,1.6018,1.6019,1.6017,1.6019
EURAUD,20080221,160000,1.6019,1.6027,1.6019,1.6027
EURAUD,20080221,160100,1.6026,1.6037,1.6025,1.6037
EURAUD,20080221,160200,1.6036,1.6036,1.6033,1.6036
EURAUD,20080221,160300,1.6038,1.6042,1.6037,1.6042
EURAUD,20080221,160400,1.6043,1.6044,1.6040,1.6042
EURAUD,20080221,160500,1.6043,1.6044,1.6041,1.6041
EURAUD,20080221,160600,1.6042,1.6042,1.6042,1.6042
EURAUD,20080221,160700,1.6042,1.6044,1.6041,1.6044
EURAUD,20080221,160800,1.6044,1.6044,1.6043,1.6044
EURAUD,20080221,160900,1.6044,1.6044,1.6040,1.6040
EURAUD,20080221,161000,1.6040,1.6040,1.6038,1.6039
EURAUD,20080221,161100,1.6039,1.6041,1.6039,1.6041
EURAUD,20080221,161200,1.6040,1.6042,1.6035,1.6042
EURAUD,20080221,161300,1.6044,1.6048,1.6043,1.6046
EURAUD,20080221,161400,1.6047,1.6048,1.6046,1.6046
EURAUD,20080221,161500,1.6045,1.6049,1.6043,1.6049
EURAUD,20080221,161600,1.6050,1.6054,1.6044,1.6044
EURAUD,20080221,161700,1.6046,1.6048,1.6045,1.6045
EURAUD,20080221,161800,1.6045,1.6046,1.6045,1.6045
EURAUD,20080221,161900,1.6044,1.6044,1.6044,1.6044
EURAUD,20080221,162000,1.6045,1.6045,1.6044,1.6044
EURAUD,20080221,162100,1.6045,1.6048,1.6045,1.6048
EURAUD,20080221,162200,1.6047,1.6047,1.6047,1.6047
EURAUD,20080221,162300,1.6048,1.6048,1.6047,1.6048
EURAUD,20080221,162400,1.6049,1.6051,1.6049,1.6051
EURAUD,20080221,162500,1.6053,1.6057,1.6053,1.6057
EURAUD,20080221,162600,1.6058,1.6060,1.6058,1.6060
EURAUD,20080221,162700,1.6060,1.6061,1.6058,1.6058
EURAUD,20080221,162800,1.6058,1.6058,1.6058,1.6058
EURAUD,20080221,162900,1.6059,1.6060,1.6058,1.6058
EURAUD,20080221,163000,1.6058,1.6058,1.6054,1.6055
EURAUD,20080221,163100,1.6056,1.6056,1.6056,1.6056
EURAUD,20080221,163200,1.6056,1.6058,1.6056,1.6058
EURAUD,20080221,163300,1.6060,1.6063,1.6059,1.6059
EURAUD,20080221,163400,1.6059,1.6059,1.6058,1.6059
EURAUD,20080221,163500,1.6060,1.6060,1.6055,1.6056
EURAUD,20080221,163600,1.6057,1.6059,1.6057,1.6058
EURAUD,20080221,163700,1.6058,1.6060,1.6058,1.6060
EURAUD,20080221,163800,1.6061,1.6061,1.6060,1.6060
EURAUD,20080221,163900,1.6060,1.6062,1.6060,1.6062
EURAUD,20080221,164000,1.6063,1.6068,1.6063,1.6068
EURAUD,20080221,164100,1.6070,1.6074,1.6070,1.6071
EURAUD,20080221,164200,1.6072,1.6073,1.6072,1.6072
EURAUD,20080221,164300,1.6072,1.6078,1.6072,1.6078
EURAUD,20080221,164400,1.6078,1.6084,1.6078,1.6082
EURAUD,20080221,164500,1.6081,1.6090,1.6081,1.6083
EURAUD,20080221,164600,1.6084,1.6086,1.6084,1.6086
EURAUD,20080221,164700,1.6085,1.6085,1.6082,1.6084
EURAUD,20080221,164800,1.6085,1.6090,1.6084,1.6090
EURAUD,20080221,164900,1.6088,1.6088,1.6082,1.6082
EURAUD,20080221,165000,1.6081,1.6082,1.6081,1.6081
EURAUD,20080221,165100,1.6083,1.6083,1.6080,1.6082
EURAUD,20080221,165200,1.6082,1.6086,1.6082,1.6086
EURAUD,20080221,165300,1.6087,1.6090,1.6087,1.6090
EURAUD,20080221,165400,1.6090,1.6090,1.6083,1.6083
EURAUD,20080221,165500,1.6084,1.6090,1.6084,1.6090
EURAUD,20080221,165600,1.6089,1.6089,1.6088,1.6089
EURAUD,20080221,165700,1.6090,1.6101,1.6090,1.6101
EURAUD,20080221,165800,1.6102,1.6107,1.6102,1.6107
EURAUD,20080221,165900,1.6108,1.6113,1.6108,1.6112
EURAUD,20080221,170000,1.6109,1.6109,1.6106,1.6106
EURAUD,20080221,170100,1.6105,1.6105,1.6100,1.6100
EURAUD,20080221,170200,1.6099,1.6099,1.6095,1.6095
EURAUD,20080221,170300,1.6094,1.6096,1.6094,1.6096
EURAUD,20080221,170400,1.6097,1.6097,1.6092,1.6092
EURAUD,20080221,170500,1.6092,1.6093,1.6091,1.6091
EURAUD,20080221,170600,1.6089,1.6094,1.6089,1.6094
EURAUD,20080221,170700,1.6095,1.6100,1.6095,1.6099
EURAUD,20080221,170800,1.6099,1.6099,1.6099,1.6099
EURAUD,20080221,170900,1.6098,1.6098,1.6094,1.6095
EURAUD,20080221,171000,1.6095,1.6096,1.6093,1.6093
EURAUD,20080221,171100,1.6091,1.6091,1.6085,1.6085
EURAUD,20080221,171200,1.6086,1.6086,1.6083,1.6086
EURAUD,20080221,171300,1.6087,1.6088,1.6087,1.6087
EURAUD,20080221,171400,1.6086,1.6087,1.6086,1.6087
EURAUD,20080221,171500,1.6086,1.6086,1.6080,1.6082
EURAUD,20080221,171600,1.6082,1.6084,1.6082,1.6084
EURAUD,20080221,171700,1.6083,1.6083,1.6082,1.6082
EURAUD,20080221,171800,1.6082,1.6082,1.6081,1.6081
EURAUD,20080221,171900,1.6081,1.6082,1.6080,1.6082
EURAUD,20080221,172000,1.6082,1.6085,1.6082,1.6084
EURAUD,20080221,172100,1.6084,1.6085,1.6082,1.6084
EURAUD,20080221,172200,1.6085,1.6090,1.6085,1.6090
EURAUD,20080221,172300,1.6088,1.6088,1.6086,1.6086
EURAUD,20080221,172400,1.6086,1.6086,1.6086,1.6086
EURAUD,20080221,172500,1.6086,1.6086,1.6085,1.6085
EURAUD,20080221,172600,1.6086,1.6089,1.6086,1.6089
EURAUD,20080221,172700,1.6089,1.6089,1.6087,1.6087
EURAUD,20080221,172800,1.6088,1.6093,1.6088,1.6091
EURAUD,20080221,172900,1.6090,1.6090,1.6082,1.6083
EURAUD,20080221,173000,1.6084,1.6087,1.6083,1.6087
EURAUD,20080221,173100,1.6086,1.6086,1.6084,1.6085
EURAUD,20080221,173200,1.6086,1.6086,1.6086,1.6086
EURAUD,20080221,173300,1.6086,1.6086,1.6085,1.6086
EURAUD,20080221,173400,1.6086,1.6086,1.6084,1.6084
EURAUD,20080221,173500,1.6084,1.6087,1.6084,1.6087
EURAUD,20080221,173600,1.6089,1.6089,1.6088,1.6088
EURAUD,20080221,173700,1.6089,1.6090,1.6089,1.6090
EURAUD,20080221,173800,1.6090,1.6091,1.6089,1.6091
EURAUD,20080221,173900,1.6093,1.6093,1.6090,1.6090
EURAUD,20080221,174000,1.6090,1.6090,1.6088,1.6088
EURAUD,20080221,174100,1.6088,1.6088,1.6087,1.6087
EURAUD,20080221,174200,1.6088,1.6088,1.6088,1.6088
EURAUD,20080221,174300,1.6089,1.6094,1.6088,1.6094
EURAUD,20080221,174400,1.6095,1.6095,1.6095,1.6095
EURAUD,20080221,174500,1.6095,1.6099,1.6095,1.6098
EURAUD,20080221,174600,1.6097,1.6099,1.6095,1.6098
EURAUD,20080221,174700,1.6100,1.6102,1.6098,1.6102
EURAUD,20080221,174800,1.6102,1.6102,1.6099,1.6100
EURAUD,20080221,174900,1.6100,1.6100,1.6090,1.6090
EURAUD,20080221,175000,1.6089,1.6089,1.6086,1.6086
EURAUD,20080221,175100,1.6087,1.6089,1.6087,1.6089
EURAUD,20080221,175200,1.6089,1.6090,1.6086,1.6086
EURAUD,20080221,175300,1.6086,1.6086,1.6083,1.6084
EURAUD,20080221,175400,1.6083,1.6088,1.6083,1.6088
EURAUD,20080221,175500,1.6089,1.6090,1.6088,1.6088
EURAUD,20080221,175600,1.6087,1.6088,1.6085,1.6085
EURAUD,20080221,175700,1.6085,1.6085,1.6085,1.6085
EURAUD,20080221,175800,1.6084,1.6084,1.6081,1.6081
EURAUD,20080221,175900,1.6082,1.6084,1.6082,1.6084
EURAUD,20080221,180000,1.6084,1.6087,1.6084,1.6087
EURAUD,20080221,180100,1.6087,1.6089,1.6087,1.6089
EURAUD,20080221,180200,1.6090,1.6092,1.6090,1.6091
EURAUD,20080221,180300,1.6091,1.6093,1.6091,1.6093
EURAUD,20080221,180400,1.6095,1.6097,1.6095,1.6096
EURAUD,20080221,180500,1.6095,1.6095,1.6095,1.6095
EURAUD,20080221,180600,1.6095,1.6095,1.6094,1.6094
EURAUD,20080221,180700,1.6094,1.6094,1.6093,1.6093
EURAUD,20080221,180800,1.6092,1.6092,1.6089,1.6089
EURAUD,20080221,180900,1.6088,1.6088,1.6086,1.6086
EURAUD,20080221,181000,1.6086,1.6089,1.6085,1.6089
EURAUD,20080221,181100,1.6090,1.6094,1.6089,1.6094
EURAUD,20080221,181200,1.6095,1.6095,1.6091,1.6091
EURAUD,20080221,181300,1.6090,1.6091,1.6090,1.6091
EURAUD,20080221,181400,1.6090,1.6090,1.6085,1.6086
EURAUD,20080221,181500,1.6086,1.6086,1.6083,1.6084
EURAUD,20080221,181600,1.6085,1.6085,1.6084,1.6084
EURAUD,20080221,181700,1.6084,1.6087,1.6084,1.6087
EURAUD,20080221,181800,1.6088,1.6095,1.6088,1.6095
EURAUD,20080221,181900,1.6096,1.6099,1.6096,1.6099
EURAUD,20080221,182000,1.6100,1.6104,1.6097,1.6097
EURAUD,20080221,182100,1.6098,1.6103,1.6098,1.6101
EURAUD,20080221,182200,1.6099,1.6102,1.6099,1.6102
EURAUD,20080221,182300,1.6102,1.6104,1.6102,1.6104
EURAUD,20080221,182400,1.6103,1.6103,1.6101,1.6101
EURAUD,20080221,182500,1.6100,1.6100,1.6097,1.6100
EURAUD,20080221,182600,1.6102,1.6111,1.6102,1.6108
EURAUD,20080221,182700,1.6109,1.6111,1.6109,1.6109
EURAUD,20080221,182800,1.6108,1.6108,1.6104,1.6104
EURAUD,20080221,182900,1.6104,1.6106,1.6104,1.6104
EURAUD,20080221,183000,1.6103,1.6103,1.6101,1.6102
EURAUD,20080221,183100,1.6102,1.6102,1.6102,1.6102
EURAUD,20080221,183200,1.6104,1.6107,1.6104,1.6107
EURAUD,20080221,183300,1.6109,1.6112,1.6109,1.6112
EURAUD,20080221,183400,1.6111,1.6111,1.6106,1.6106
EURAUD,20080221,183500,1.6106,1.6108,1.6104,1.6105
EURAUD,20080221,183600,1.6104,1.6104,1.6098,1.6098
EURAUD,20080221,183700,1.6094,1.6095,1.6092,1.6095
EURAUD,20080221,183800,1.6096,1.6098,1.6096,1.6097
EURAUD,20080221,183900,1.6096,1.6096,1.6091,1.6095
EURAUD,20080221,184000,1.6097,1.6098,1.6097,1.6098
EURAUD,20080221,184100,1.6098,1.6098,1.6094,1.6094
EURAUD,20080221,184200,1.6094,1.6095,1.6094,1.6095
EURAUD,20080221,184300,1.6095,1.6097,1.6095,1.6097
EURAUD,20080221,184400,1.6098,1.6098,1.6097,1.6097
EURAUD,20080221,184500,1.6098,1.6099,1.6098,1.6099
EURAUD,20080221,184600,1.6099,1.6099,1.6098,1.6098
EURAUD,20080221,184700,1.6098,1.6099,1.6098,1.6098
EURAUD,20080221,184800,1.6099,1.6100,1.6099,1.6099
EURAUD,20080221,184900,1.6099,1.6101,1.6099,1.6101
EURAUD,20080221,185000,1.6100,1.6101,1.6100,1.6101
EURAUD,20080221,185100,1.6102,1.6106,1.6102,1.6105
EURAUD,20080221,185200,1.6104,1.6104,1.6100,1.6100
EURAUD,20080221,185300,1.6102,1.6102,1.6101,1.6101
EURAUD,20080221,185400,1.6101,1.6102,1.6100,1.6101
EURAUD,20080221,185500,1.6100,1.6100,1.6095,1.6095
EURAUD,20080221,185600,1.6094,1.6094,1.6091,1.6091
EURAUD,20080221,185700,1.6091,1.6091,1.6090,1.6091
EURAUD,20080221,185800,1.6091,1.6092,1.6091,1.6092
EURAUD,20080221,185900,1.6093,1.6093,1.6093,1.6093
EURAUD,20080221,190000,1.6094,1.6094,1.6093,1.6094
EURAUD,20080221,190100,1.6093,1.6095,1.6093,1.6095
EURAUD,20080221,190200,1.6094,1.6094,1.6091,1.6094
EURAUD,20080221,190300,1.6095,1.6096,1.6095,1.6095
EURAUD,20080221,190400,1.6095,1.6097,1.6095,1.6097
EURAUD,20080221,190500,1.6098,1.6100,1.6098,1.6100
EURAUD,20080221,190600,1.6101,1.6102,1.6101,1.6102
EURAUD,20080221,190700,1.6102,1.6105,1.6102,1.6105
EURAUD,20080221,190800,1.6104,1.6107,1.6104,1.6107
EURAUD,20080221,190900,1.6106,1.6106,1.6104,1.6105
EURAUD,20080221,191000,1.6105,1.6105,1.6102,1.6102
EURAUD,20080221,191100,1.6102,1.6102,1.6101,1.6102
EURAUD,20080221,191200,1.6104,1.6114,1.6104,1.6113
EURAUD,20080221,191300,1.6114,1.6116,1.6114,1.6116
EURAUD,20080221,191400,1.6116,1.6118,1.6116,1.6116
EURAUD,20080221,191500,1.6118,1.6122,1.6118,1.6121
EURAUD,20080221,191600,1.6122,1.6127,1.6122,1.6124
EURAUD,20080221,191700,1.6123,1.6124,1.6119,1.6123
EURAUD,20080221,191800,1.6122,1.6124,1.6122,1.6122
EURAUD,20080221,191900,1.6121,1.6122,1.6120,1.6122
EURAUD,20080221,192000,1.6123,1.6123,1.6120,1.6120
EURAUD,20080221,192100,1.6120,1.6122,1.6120,1.6121
EURAUD,20080221,192200,1.6121,1.6121,1.6120,1.6120
EURAUD,20080221,192300,1.6121,1.6125,1.6121,1.6122
EURAUD,20080221,192400,1.6122,1.6122,1.6122,1.6122
EURAUD,20080221,192500,1.6120,1.6120,1.6118,1.6120
EURAUD,20080221,192600,1.6119,1.6119,1.6116,1.6116
EURAUD,20080221,192700,1.6118,1.6119,1.6118,1.6119
EURAUD,20080221,192800,1.6119,1.6120,1.6119,1.6120
EURAUD,20080221,192900,1.6121,1.6124,1.6121,1.6123
EURAUD,20080221,193000,1.6122,1.6122,1.6118,1.6120
EURAUD,20080221,193100,1.6121,1.6122,1.6121,1.6121
EURAUD,20080221,193200,1.6121,1.6121,1.6120,1.6120
EURAUD,20080221,193300,1.6120,1.6122,1.6119,1.6122
EURAUD,20080221,193400,1.6123,1.6123,1.6122,1.6122
EURAUD,20080221,193500,1.6122,1.6124,1.6122,1.6124
EURAUD,20080221,193600,1.6125,1.6128,1.6125,1.6128
EURAUD,20080221,193700,1.6129,1.6130,1.6127,1.6130
EURAUD,20080221,193800,1.6130,1.6134,1.6130,1.6134
EURAUD,20080221,193900,1.6134,1.6134,1.6134,1.6134
EURAUD,20080221,194000,1.6133,1.6133,1.6132,1.6132
EURAUD,20080221,194100,1.6133,1.6133,1.6133,1.6133
EURAUD,20080221,194200,1.6135,1.6135,1.6135,1.6135
EURAUD,20080221,194300,1.6134,1.6134,1.6129,1.6129
EURAUD,20080221,194400,1.6127,1.6127,1.6127,1.6127
EURAUD,20080221,194500,1.6128,1.6130,1.6128,1.6130
EURAUD,20080221,194600,1.6131,1.6131,1.6130,1.6131
EURAUD,20080221,194700,1.6131,1.6132,1.6131,1.6132
EURAUD,20080221,194800,1.6132,1.6133,1.6132,1.6133
EURAUD,20080221,194900,1.6133,1.6136,1.6130,1.6130
EURAUD,20080221,195000,1.6129,1.6130,1.6129,1.6130
EURAUD,20080221,195100,1.6129,1.6130,1.6128,1.6128
EURAUD,20080221,195200,1.6127,1.6127,1.6125,1.6125
EURAUD,20080221,195300,1.6123,1.6123,1.6118,1.6119
EURAUD,20080221,195400,1.6120,1.6122,1.6120,1.6121
EURAUD,20080221,195500,1.6121,1.6122,1.6121,1.6121
EURAUD,20080221,195600,1.6119,1.6119,1.6116,1.6116
EURAUD,20080221,195700,1.6117,1.6117,1.6114,1.6114
EURAUD,20080221,195800,1.6113,1.6116,1.6113,1.6116
EURAUD,20080221,195900,1.6115,1.6115,1.6112,1.6114
EURAUD,20080221,200000,1.6113,1.6116,1.6113,1.6116
EURAUD,20080221,200100,1.6115,1.6115,1.6114,1.6114
EURAUD,20080221,200200,1.6115,1.6115,1.6114,1.6114
EURAUD,20080221,200300,1.6112,1.6112,1.6112,1.6112
EURAUD,20080221,200400,1.6111,1.6114,1.6110,1.6114
EURAUD,20080221,200500,1.6114,1.6114,1.6112,1.6112
EURAUD,20080221,200600,1.6112,1.6115,1.6112,1.6115
EURAUD,20080221,200700,1.6115,1.6116,1.6115,1.6116
EURAUD,20080221,200800,1.6116,1.6116,1.6115,1.6115
EURAUD,20080221,200900,1.6115,1.6115,1.6114,1.6115
EURAUD,20080221,201000,1.6115,1.6115,1.6115,1.6115
EURAUD,20080221,201100,1.6115,1.6116,1.6115,1.6115
EURAUD,20080221,201200,1.6114,1.6114,1.6113,1.6113
EURAUD,20080221,201300,1.6113,1.6113,1.6112,1.6113
EURAUD,20080221,201400,1.6114,1.6117,1.6114,1.6115
EURAUD,20080221,201500,1.6115,1.6116,1.6115,1.6116
EURAUD,20080221,201600,1.6115,1.6115,1.6114,1.6114
EURAUD,20080221,201700,1.6114,1.6115,1.6114,1.6115
EURAUD,20080221,201800,1.6116,1.6117,1.6114,1.6114
EURAUD,20080221,201900,1.6113,1.6113,1.6111,1.6112
EURAUD,20080221,202000,1.6112,1.6112,1.6112,1.6112
EURAUD,20080221,202100,1.6112,1.6112,1.6111,1.6111
EURAUD,20080221,202200,1.6111,1.6111,1.6106,1.6106
EURAUD,20080221,202300,1.6105,1.6107,1.6105,1.6107
EURAUD,20080221,202400,1.6106,1.6109,1.6106,1.6109
EURAUD,20080221,202500,1.6108,1.6109,1.6108,1.6109
EURAUD,20080221,202600,1.6110,1.6112,1.6109,1.6109
EURAUD,20080221,202700,1.6108,1.6108,1.6107,1.6107
EURAUD,20080221,202800,1.6107,1.6108,1.6107,1.6108
EURAUD,20080221,202900,1.6108,1.6108,1.6107,1.6107
EURAUD,20080221,203000,1.6108,1.6112,1.6108,1.6111
EURAUD,20080221,203100,1.6111,1.6113,1.6111,1.6113
EURAUD,20080221,203200,1.6112,1.6112,1.6109,1.6109
EURAUD,20080221,203300,1.6108,1.6108,1.6106,1.6106
EURAUD,20080221,203400,1.6106,1.6107,1.6106,1.6107
EURAUD,20080221,203500,1.6107,1.6107,1.6106,1.6106
EURAUD,20080221,203600,1.6107,1.6108,1.6107,1.6108
EURAUD,20080221,203700,1.6108,1.6109,1.6108,1.6109
EURAUD,20080221,203800,1.6108,1.6108,1.6107,1.6107
EURAUD,20080221,203900,1.6107,1.6107,1.6106,1.6106
EURAUD,20080221,204000,1.6106,1.6106,1.6104,1.6104
EURAUD,20080221,204100,1.6104,1.6104,1.6102,1.6102
EURAUD,20080221,204200,1.6102,1.6102,1.6101,1.6102
EURAUD,20080221,204300,1.6102,1.6102,1.6102,1.6102
EURAUD,20080221,204400,1.6102,1.6102,1.6102,1.6102
EURAUD,20080221,204500,1.6104,1.6104,1.6104,1.6104
EURAUD,20080221,204600,1.6105,1.6106,1.6105,1.6106
EURAUD,20080221,204700,1.6105,1.6105,1.6105,1.6105
EURAUD,20080221,204800,1.6105,1.6105,1.6101,1.6101
EURAUD,20080221,204900,1.6100,1.6100,1.6099,1.6099
EURAUD,20080221,205000,1.6100,1.6100,1.6100,1.6100
EURAUD,20080221,205100,1.6100,1.6100,1.6100,1.6100
EURAUD,20080221,205200,1.6099,1.6099,1.6097,1.6097
EURAUD,20080221,205300,1.6097,1.6098,1.6097,1.6097
EURAUD,20080221,205400,1.6097,1.6097,1.6097,1.6097
EURAUD,20080221,205500,1.6098,1.6099,1.6098,1.6099
EURAUD,20080221,205600,1.6100,1.6100,1.6098,1.6098
EURAUD,20080221,205700,1.6097,1.6099,1.6097,1.6099
EURAUD,20080221,205800,1.6099,1.6100,1.6099,1.6100
EURAUD,20080221,205900,1.6100,1.6100,1.6099,1.6099
EURAUD,20080221,210000,1.6099,1.6100,1.6099,1.6099
EURAUD,20080221,210100,1.6100,1.6104,1.6100,1.6104
EURAUD,20080221,210200,1.6104,1.6105,1.6104,1.6104
EURAUD,20080221,210300,1.6104,1.6105,1.6104,1.6105
EURAUD,20080221,210400,1.6105,1.6106,1.6105,1.6105
EURAUD,20080221,210500,1.6104,1.6104,1.6104,1.6104
EURAUD,20080221,210600,1.6104,1.6108,1.6104,1.6108
EURAUD,20080221,210700,1.6109,1.6112,1.6109,1.6112
EURAUD,20080221,210800,1.6113,1.6116,1.6113,1.6115
EURAUD,20080221,210900,1.6114,1.6116,1.6114,1.6116
EURAUD,20080221,211000,1.6116,1.6118,1.6116,1.6118
EURAUD,20080221,211100,1.6118,1.6119,1.6117,1.6119
EURAUD,20080221,211200,1.6120,1.6125,1.6120,1.6125
EURAUD,20080221,211300,1.6123,1.6123,1.6117,1.6117
EURAUD,20080221,211400,1.6117,1.6118,1.6116,1.6117
EURAUD,20080221,211500,1.6116,1.6116,1.6115,1.6116
EURAUD,20080221,211600,1.6116,1.6116,1.6115,1.6115
EURAUD,20080221,211700,1.6115,1.6116,1.6115,1.6116
EURAUD,20080221,211800,1.6116,1.6121,1.6116,1.6121
EURAUD,20080221,211900,1.6122,1.6124,1.6122,1.6123
EURAUD,20080221,212000,1.6122,1.6123,1.6120,1.6123
EURAUD,20080221,212100,1.6124,1.6125,1.6123,1.6123
EURAUD,20080221,212200,1.6123,1.6123,1.6122,1.6122
EURAUD,20080221,212300,1.6122,1.6122,1.6122,1.6122
EURAUD,20080221,212400,1.6122,1.6122,1.6120,1.6120
EURAUD,20080221,212500,1.6119,1.6120,1.6116,1.6120
EURAUD,20080221,212600,1.6119,1.6119,1.6118,1.6118
EURAUD,20080221,212700,1.6118,1.6118,1.6118,1.6118
EURAUD,20080221,212800,1.6116,1.6116,1.6115,1.6115
EURAUD,20080221,212900,1.6114,1.6116,1.6114,1.6116
EURAUD,20080221,213000,1.6118,1.6118,1.6118,1.6118
EURAUD,20080221,213100,1.6119,1.6119,1.6119,1.6119
EURAUD,20080221,213200,1.6119,1.6120,1.6119,1.6120
EURAUD,20080221,213300,1.6121,1.6121,1.6120,1.6120
EURAUD,20080221,213400,1.6119,1.6120,1.6119,1.6120
EURAUD,20080221,213500,1.6120,1.6120,1.6118,1.6118
EURAUD,20080221,213600,1.6118,1.6119,1.6118,1.6119
EURAUD,20080221,213700,1.6119,1.6119,1.6116,1.6116
EURAUD,20080221,213800,1.6116,1.6117,1.6116,1.6117
EURAUD,20080221,213900,1.6117,1.6117,1.6117,1.6117
EURAUD,20080221,214000,1.6117,1.6117,1.6116,1.6117
EURAUD,20080221,214100,1.6118,1.6120,1.6118,1.6120
EURAUD,20080221,214200,1.6121,1.6121,1.6120,1.6120
EURAUD,20080221,214300,1.6119,1.6119,1.6119,1.6119
EURAUD,20080221,214400,1.6120,1.6120,1.6119,1.6119
EURAUD,20080221,214500,1.6120,1.6124,1.6120,1.6124
EURAUD,20080221,214600,1.6124,1.6124,1.6123,1.6123
EURAUD,20080221,214700,1.6123,1.6126,1.6123,1.6124
EURAUD,20080221,214800,1.6122,1.6122,1.6120,1.6120
EURAUD,20080221,214900,1.6121,1.6122,1.6121,1.6122
EURAUD,20080221,215000,1.6123,1.6123,1.6123,1.6123
EURAUD,20080221,215100,1.6123,1.6124,1.6123,1.6124
EURAUD,20080221,215200,1.6125,1.6129,1.6125,1.6129
EURAUD,20080221,215300,1.6130,1.6130,1.6128,1.6128
EURAUD,20080221,215400,1.6128,1.6128,1.6127,1.6127
EURAUD,20080221,215500,1.6127,1.6127,1.6126,1.6127
EURAUD,20080221,215600,1.6128,1.6129,1.6128,1.6129
EURAUD,20080221,215700,1.6128,1.6128,1.6126,1.6126
EURAUD,20080221,215800,1.6126,1.6127,1.6126,1.6126
EURAUD,20080221,215900,1.6126,1.6126,1.6125,1.6126
EURAUD,20080221,220000,1.6126,1.6126,1.6126,1.6126
EURAUD,20080221,220100,1.6125,1.6125,1.6125,1.6125
EURAUD,20080221,220200,1.6125,1.6125,1.6125,1.6125
EURAUD,20080221,220300,1.6125,1.6125,1.6125,1.6125
EURAUD,20080221,220400,1.6125,1.6125,1.6124,1.6124
EURAUD,20080221,220500,1.6123,1.6124,1.6123,1.6124
EURAUD,20080221,220600,1.6124,1.6125,1.6124,1.6125
EURAUD,20080221,220700,1.6125,1.6125,1.6123,1.6123
EURAUD,20080221,220800,1.6123,1.6124,1.6123,1.6124
EURAUD,20080221,220900,1.6124,1.6124,1.6124,1.6124
EURAUD,20080221,221000,1.6124,1.6124,1.6123,1.6123
EURAUD,20080221,221100,1.6123,1.6123,1.6123,1.6123
EURAUD,20080221,221200,1.6123,1.6123,1.6122,1.6123
EURAUD,20080221,221300,1.6123,1.6123,1.6122,1.6122
EURAUD,20080221,221400,1.6122,1.6122,1.6119,1.6119
EURAUD,20080221,221500,1.6118,1.6118,1.6117,1.6117
EURAUD,20080221,221600,1.6117,1.6117,1.6117,1.6117
EURAUD,20080221,221700,1.6117,1.6117,1.6116,1.6116
EURAUD,20080221,221800,1.6116,1.6117,1.6116,1.6117
EURAUD,20080221,221900,1.6117,1.6117,1.6117,1.6117
EURAUD,20080221,222000,1.6118,1.6118,1.6118,1.6118
EURAUD,20080221,222100,1.6117,1.6119,1.6117,1.6119
EURAUD,20080221,222200,1.6120,1.6120,1.6120,1.6120
EURAUD,20080221,222300,1.6120,1.6120,1.6118,1.6118
EURAUD,20080221,222400,1.6119,1.6119,1.6116,1.6116
EURAUD,20080221,222500,1.6115,1.6115,1.6113,1.6113
EURAUD,20080221,222600,1.6113,1.6113,1.6113,1.6113
EURAUD,20080221,222700,1.6113,1.6113,1.6113,1.6113
EURAUD,20080221,222800,1.6113,1.6113,1.6113,1.6113
EURAUD,20080221,222900,1.6113,1.6113,1.6112,1.6112
EURAUD,20080221,223000,1.6112,1.6112,1.6111,1.6111
EURAUD,20080221,223100,1.6109,1.6109,1.6109,1.6109
EURAUD,20080221,223200,1.6109,1.6113,1.6109,1.6113
EURAUD,20080221,223300,1.6114,1.6114,1.6114,1.6114
EURAUD,20080221,223400,1.6114,1.6116,1.6114,1.6116
EURAUD,20080221,223500,1.6117,1.6117,1.6117,1.6117
EURAUD,20080221,223600,1.6117,1.6117,1.6116,1.6116
EURAUD,20080221,223700,1.6115,1.6115,1.6115,1.6115
EURAUD,20080221,223800,1.6117,1.6121,1.6117,1.6121
EURAUD,20080221,223900,1.6122,1.6122,1.6120,1.6120
EURAUD,20080221,224000,1.6120,1.6120,1.6119,1.6119
EURAUD,20080221,224100,1.6118,1.6118,1.6118,1.6118
EURAUD,20080221,224200,1.6118,1.6118,1.6115,1.6115
EURAUD,20080221,224300,1.6114,1.6114,1.6113,1.6114
EURAUD,20080221,224400,1.6114,1.6114,1.6114,1.6114
EURAUD,20080221,224500,1.6114,1.6114,1.6114,1.6114
EURAUD,20080221,224600,1.6114,1.6115,1.6114,1.6115
EURAUD,20080221,224700,1.6116,1.6116,1.6116,1.6116
EURAUD,20080221,224800,1.6116,1.6116,1.6115,1.6115
EURAUD,20080221,224900,1.6115,1.6116,1.6115,1.6116
EURAUD,20080221,225000,1.6116,1.6116,1.6115,1.6115
EURAUD,20080221,225100,1.6114,1.6114,1.6113,1.6113
EURAUD,20080221,225200,1.6113,1.6114,1.6113,1.6114
EURAUD,20080221,225300,1.6115,1.6116,1.6115,1.6116
EURAUD,20080221,225400,1.6116,1.6117,1.6116,1.6117
EURAUD,20080221,225500,1.6117,1.6117,1.6117,1.6117
EURAUD,20080221,225600,1.6117,1.6118,1.6117,1.6118
EURAUD,20080221,225700,1.6120,1.6121,1.6120,1.6121
EURAUD,20080221,225800,1.6120,1.6120,1.6120,1.6120
EURAUD,20080221,225900,1.6120,1.6120,1.6120,1.6120
EURAUD,20080221,230000,1.6120,1.6120,1.6120,1.6120
EURAUD,20080221,230100,1.6120,1.6120,1.6120,1.6120
EURAUD,20080221,230200,1.6120,1.6120,1.6119,1.6120
EURAUD,20080221,230300,1.6121,1.6121,1.6121,1.6121
EURAUD,20080221,230400,1.6121,1.6122,1.6121,1.6122
EURAUD,20080221,230500,1.6122,1.6122,1.6122,1.6122
EURAUD,20080221,230600,1.6123,1.6123,1.6123,1.6123
EURAUD,20080221,230700,1.6123,1.6126,1.6123,1.6126
EURAUD,20080221,230800,1.6126,1.6127,1.6125,1.6127
EURAUD,20080221,230900,1.6128,1.6129,1.6128,1.6129
EURAUD,20080221,231000,1.6129,1.6130,1.6129,1.6130
EURAUD,20080221,231100,1.6129,1.6129,1.6129,1.6129
EURAUD,20080221,231200,1.6129,1.6129,1.6128,1.6128
EURAUD,20080221,231300,1.6127,1.6128,1.6127,1.6128
EURAUD,20080221,231400,1.6128,1.6128,1.6128,1.6128
EURAUD,20080221,231500,1.6128,1.6128,1.6128,1.6128
EURAUD,20080221,231600,1.6129,1.6129,1.6126,1.6126
EURAUD,20080221,231700,1.6126,1.6132,1.6126,1.6132
EURAUD,20080221,231800,1.6130,1.6130,1.6127,1.6127
EURAUD,20080221,231900,1.6128,1.6128,1.6126,1.6126
EURAUD,20080221,232000,1.6125,1.6126,1.6125,1.6126
EURAUD,20080221,232100,1.6125,1.6127,1.6125,1.6127
EURAUD,20080221,232200,1.6127,1.6127,1.6127,1.6127
EURAUD,20080221,232300,1.6128,1.6129,1.6128,1.6129
EURAUD,20080221,232400,1.6129,1.6129,1.6129,1.6129
EURAUD,20080221,232500,1.6129,1.6129,1.6128,1.6129
EURAUD,20080221,232600,1.6130,1.6132,1.6130,1.6132
EURAUD,20080221,232700,1.6132,1.6132,1.6130,1.6130
EURAUD,20080221,232800,1.6130,1.6130,1.6127,1.6127
EURAUD,20080221,232900,1.6126,1.6126,1.6123,1.6123
EURAUD,20080221,233000,1.6122,1.6122,1.6121,1.6122
EURAUD,20080221,233100,1.6122,1.6123,1.6119,1.6119
EURAUD,20080221,233200,1.6117,1.6119,1.6114,1.6119
EURAUD,20080221,233300,1.6119,1.6119,1.6117,1.6117
EURAUD,20080221,233400,1.6116,1.6116,1.6114,1.6115
EURAUD,20080221,233500,1.6114,1.6114,1.6113,1.6113
EURAUD,20080221,233600,1.6114,1.6114,1.6114,1.6114
EURAUD,20080221,233700,1.6115,1.6117,1.6115,1.6117
EURAUD,20080221,233800,1.6116,1.6116,1.6113,1.6113
EURAUD,20080221,233900,1.6113,1.6113,1.6112,1.6112
EURAUD,20080221,234000,1.6112,1.6113,1.6112,1.6113
EURAUD,20080221,234100,1.6114,1.6116,1.6114,1.6116
EURAUD,20080221,234200,1.6116,1.6116,1.6115,1.6116
EURAUD,20080221,234300,1.6115,1.6115,1.6114,1.6114
EURAUD,20080221,234400,1.6114,1.6115,1.6114,1.6115
EURAUD,20080221,234500,1.6116,1.6116,1.6115,1.6115
EURAUD,20080221,234600,1.6115,1.6116,1.6115,1.6116
EURAUD,20080221,234700,1.6116,1.6116,1.6116,1.6116
EURAUD,20080221,234800,1.6115,1.6115,1.6115,1.6115
EURAUD,20080221,234900,1.6115,1.6116,1.6115,1.6116
EURAUD,20080221,235000,1.6116,1.6116,1.6115,1.6115
EURAUD,20080221,235100,1.6114,1.6114,1.6113,1.6113
EURAUD,20080221,235200,1.6113,1.6113,1.6112,1.6112
EURAUD,20080221,235300,1.6111,1.6111,1.6110,1.6111
EURAUD,20080221,235400,1.6112,1.6113,1.6112,1.6113
EURAUD,20080221,235500,1.6113,1.6113,1.6112,1.6112
EURAUD,20080221,235600,1.6112,1.6112,1.6110,1.6110
EURAUD,20080221,235700,1.6109,1.6110,1.6109,1.6110
EURAUD,20080221,235800,1.6109,1.6109,1.6100,1.6101
EURAUD,20080221,235900,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,000000,1.6102,1.6102,1.6101,1.6101
EURNZD,20080221,000100,1.8415,1.8417,1.8415,1.8417
EURNZD,20080221,000200,1.8418,1.8418,1.8418,1.8418
EURNZD,20080221,000300,1.8417,1.8419,1.8417,1.8419
EURNZD,20080221,000400,1.8419,1.8421,1.8419,1.8421
EURNZD,20080221,000500,1.8419,1.8419,1.8418,1.8418
EURNZD,20080221,000600,1.8418,1.8418,1.8417,1.8417
EURNZD,20080221,000700,1.8417,1.8418,1.8417,1.8418
EURNZD,20080221,000800,1.8418,1.8418,1.8418,1.8418
EURNZD,20080221,000900,1.8418,1.8418,1.8418,1.8418
EURNZD,20080221,001000,1.8418,1.8418,1.8418,1.8418
EURNZD,20080221,001100,1.8418,1.8418,1.8418,1.8418
EURNZD,20080221,001200,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,001300,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,001400,1.8417,1.8419,1.8416,1.8419
EURNZD,20080221,001500,1.8419,1.8419,1.8419,1.8419
EURNZD,20080221,001600,1.8419,1.8420,1.8419,1.8420
EURNZD,20080221,001700,1.8419,1.8419,1.8419,1.8419
EURNZD,20080221,001800,1.8419,1.8421,1.8419,1.8421
EURNZD,20080221,001900,1.8422,1.8425,1.8422,1.8425
EURNZD,20080221,002000,1.8425,1.8425,1.8425,1.8425
EURNZD,20080221,002100,1.8426,1.8432,1.8426,1.8431
EURNZD,20080221,002200,1.8430,1.8430,1.8427,1.8428
EURNZD,20080221,002300,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,002400,1.8429,1.8429,1.8429,1.8429
EURNZD,20080221,002500,1.8429,1.8429,1.8428,1.8428
EURNZD,20080221,002600,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,002700,1.8429,1.8429,1.8429,1.8429
EURNZD,20080221,002800,1.8429,1.8429,1.8427,1.8427
EURNZD,20080221,002900,1.8427,1.8427,1.8424,1.8424
EURNZD,20080221,003000,1.8423,1.8423,1.8422,1.8422
EURNZD,20080221,003100,1.8422,1.8422,1.8418,1.8418
EURNZD,20080221,003200,1.8418,1.8420,1.8418,1.8420
EURNZD,20080221,003300,1.8421,1.8421,1.8421,1.8421
EURNZD,20080221,003400,1.8422,1.8423,1.8422,1.8423
EURNZD,20080221,003500,1.8423,1.8423,1.8422,1.8422
EURNZD,20080221,003600,1.8422,1.8423,1.8422,1.8423
EURNZD,20080221,003700,1.8423,1.8423,1.8423,1.8423
EURNZD,20080221,003800,1.8422,1.8423,1.8422,1.8423
EURNZD,20080221,003900,1.8423,1.8425,1.8423,1.8425
EURNZD,20080221,004000,1.8426,1.8428,1.8426,1.8428
EURNZD,20080221,004100,1.8427,1.8427,1.8426,1.8426
EURNZD,20080221,004200,1.8427,1.8427,1.8426,1.8426
EURNZD,20080221,004300,1.8425,1.8425,1.8425,1.8425
EURNZD,20080221,004400,1.8425,1.8425,1.8424,1.8424
EURNZD,20080221,004500,1.8425,1.8427,1.8425,1.8427
EURNZD,20080221,004600,1.8428,1.8429,1.8428,1.8429
EURNZD,20080221,004700,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,004800,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,004900,1.8428,1.8428,1.8427,1.8427
EURNZD,20080221,005000,1.8427,1.8427,1.8423,1.8423
EURNZD,20080221,005100,1.8423,1.8423,1.8423,1.8423
EURNZD,20080221,005200,1.8423,1.8424,1.8422,1.8424
EURNZD,20080221,005300,1.8424,1.8424,1.8424,1.8424
EURNZD,20080221,005400,1.8424,1.8424,1.8424,1.8424
EURNZD,20080221,005500,1.8424,1.8425,1.8424,1.8425
EURNZD,20080221,005600,1.8425,1.8426,1.8425,1.8426
EURNZD,20080221,005700,1.8427,1.8428,1.8427,1.8428
EURNZD,20080221,005800,1.8427,1.8427,1.8427,1.8427
EURNZD,20080221,005900,1.8427,1.8427,1.8426,1.8426
EURNZD,20080221,010000,1.8426,1.8426,1.8426,1.8426
EURNZD,20080221,010100,1.8427,1.8427,1.8426,1.8426
EURNZD,20080221,010200,1.8427,1.8427,1.8427,1.8427
EURNZD,20080221,010300,1.8427,1.8427,1.8427,1.8427
EURNZD,20080221,010400,1.8427,1.8435,1.8426,1.8435
EURNZD,20080221,010500,1.8438,1.8438,1.8437,1.8437
EURNZD,20080221,010600,1.8438,1.8439,1.8438,1.8439
EURNZD,20080221,010700,1.8439,1.8439,1.8438,1.8438
EURNZD,20080221,010800,1.8437,1.8437,1.8435,1.8436
EURNZD,20080221,010900,1.8436,1.8436,1.8435,1.8435
EURNZD,20080221,011000,1.8434,1.8434,1.8433,1.8434
EURNZD,20080221,011100,1.8434,1.8434,1.8433,1.8433
EURNZD,20080221,011200,1.8433,1.8433,1.8431,1.8431
EURNZD,20080221,011300,1.8430,1.8431,1.8430,1.8431
EURNZD,20080221,011400,1.8430,1.8430,1.8429,1.8429
EURNZD,20080221,011500,1.8429,1.8431,1.8429,1.8431
EURNZD,20080221,011600,1.8430,1.8430,1.8429,1.8430
EURNZD,20080221,011700,1.8430,1.8432,1.8430,1.8432
EURNZD,20080221,011800,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,011900,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,012000,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,012100,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,012200,1.8430,1.8430,1.8429,1.8430
EURNZD,20080221,012300,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,012400,1.8431,1.8431,1.8430,1.8430
EURNZD,20080221,012500,1.8429,1.8429,1.8428,1.8428
EURNZD,20080221,012600,1.8428,1.8428,1.8425,1.8425
EURNZD,20080221,012700,1.8427,1.8430,1.8427,1.8430
EURNZD,20080221,012800,1.8429,1.8430,1.8429,1.8430
EURNZD,20080221,012900,1.8430,1.8431,1.8430,1.8431
EURNZD,20080221,013000,1.8431,1.8431,1.8430,1.8431
EURNZD,20080221,013100,1.8431,1.8431,1.8428,1.8428
EURNZD,20080221,013200,1.8427,1.8428,1.8427,1.8428
EURNZD,20080221,013300,1.8430,1.8430,1.8430,1.8430
EURNZD,20080221,013400,1.8430,1.8430,1.8430,1.8430
EURNZD,20080221,013500,1.8430,1.8430,1.8430,1.8430
EURNZD,20080221,013600,1.8430,1.8430,1.8428,1.8429
EURNZD,20080221,013700,1.8430,1.8431,1.8430,1.8430
EURNZD,20080221,013800,1.8429,1.8429,1.8429,1.8429
EURNZD,20080221,013900,1.8429,1.8429,1.8427,1.8427
EURNZD,20080221,014000,1.8427,1.8427,1.8426,1.8426
EURNZD,20080221,014100,1.8426,1.8426,1.8425,1.8425
EURNZD,20080221,014200,1.8425,1.8425,1.8424,1.8425
EURNZD,20080221,014300,1.8425,1.8425,1.8425,1.8425
EURNZD,20080221,014400,1.8425,1.8425,1.8424,1.8424
EURNZD,20080221,014500,1.8425,1.8425,1.8425,1.8425
EURNZD,20080221,014600,1.8426,1.8427,1.8426,1.8427
EURNZD,20080221,014700,1.8427,1.8430,1.8427,1.8430
EURNZD,20080221,014800,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,014900,1.8431,1.8431,1.8429,1.8429
EURNZD,20080221,015000,1.8430,1.8432,1.8430,1.8432
EURNZD,20080221,015100,1.8432,1.8432,1.8432,1.8432
EURNZD,20080221,015200,1.8432,1.8432,1.8431,1.8431
EURNZD,20080221,015300,1.8432,1.8432,1.8432,1.8432
EURNZD,20080221,015400,1.8432,1.8432,1.8431,1.8431
EURNZD,20080221,015500,1.8430,1.8430,1.8429,1.8429
EURNZD,20080221,015600,1.8428,1.8431,1.8428,1.8431
EURNZD,20080221,015700,1.8431,1.8431,1.8429,1.8429
EURNZD,20080221,015800,1.8428,1.8428,1.8427,1.8427
EURNZD,20080221,015900,1.8429,1.8429,1.8429,1.8429
EURNZD,20080221,020000,1.8429,1.8430,1.8428,1.8428
EURNZD,20080221,020100,1.8431,1.8436,1.8431,1.8436
EURNZD,20080221,020200,1.8437,1.8437,1.8437,1.8437
EURNZD,20080221,020300,1.8437,1.8437,1.8436,1.8437
EURNZD,20080221,020400,1.8438,1.8441,1.8438,1.8441
EURNZD,20080221,020500,1.8440,1.8441,1.8440,1.8441
EURNZD,20080221,020600,1.8442,1.8444,1.8442,1.8444
EURNZD,20080221,020700,1.8444,1.8444,1.8442,1.8442
EURNZD,20080221,020800,1.8441,1.8441,1.8439,1.8439
EURNZD,20080221,020900,1.8440,1.8440,1.8439,1.8439
EURNZD,20080221,021000,1.8440,1.8442,1.8440,1.8442
EURNZD,20080221,021100,1.8443,1.8444,1.8442,1.8442
EURNZD,20080221,021200,1.8442,1.8442,1.8442,1.8442
EURNZD,20080221,021300,1.8441,1.8441,1.8440,1.8440
EURNZD,20080221,021400,1.8440,1.8440,1.8440,1.8440
EURNZD,20080221,021500,1.8440,1.8440,1.8440,1.8440
EURNZD,20080221,021600,1.8440,1.8444,1.8440,1.8444
EURNZD,20080221,021700,1.8443,1.8445,1.8443,1.8445
EURNZD,20080221,021800,1.8446,1.8447,1.8446,1.8447
EURNZD,20080221,021900,1.8447,1.8448,1.8447,1.8448
EURNZD,20080221,022000,1.8448,1.8448,1.8448,1.8448
EURNZD,20080221,022100,1.8448,1.8448,1.8447,1.8447
EURNZD,20080221,022200,1.8446,1.8446,1.8445,1.8445
EURNZD,20080221,022300,1.8444,1.8444,1.8443,1.8443
EURNZD,20080221,022400,1.8443,1.8446,1.8443,1.8446
EURNZD,20080221,022500,1.8447,1.8447,1.8446,1.8446
EURNZD,20080221,022600,1.8446,1.8446,1.8444,1.8444
EURNZD,20080221,022700,1.8444,1.8444,1.8444,1.8444
EURNZD,20080221,022800,1.8444,1.8444,1.8444,1.8444
EURNZD,20080221,022900,1.8445,1.8445,1.8443,1.8443
EURNZD,20080221,023000,1.8443,1.8443,1.8441,1.8441
EURNZD,20080221,023100,1.8441,1.8441,1.8440,1.8440
EURNZD,20080221,023200,1.8440,1.8440,1.8440,1.8440
EURNZD,20080221,023300,1.8440,1.8440,1.8440,1.8440
EURNZD,20080221,023400,1.8442,1.8442,1.8442,1.8442
EURNZD,20080221,023500,1.8444,1.8445,1.8444,1.8445
EURNZD,20080221,023600,1.8445,1.8445,1.8444,1.8444
EURNZD,20080221,023700,1.8444,1.8444,1.8444,1.8444
EURNZD,20080221,023800,1.8444,1.8446,1.8444,1.8446
EURNZD,20080221,023900,1.8446,1.8449,1.8446,1.8449
EURNZD,20080221,024000,1.8449,1.8449,1.8449,1.8449
EURNZD,20080221,024100,1.8449,1.8450,1.8449,1.8450
EURNZD,20080221,024200,1.8448,1.8448,1.8448,1.8448
EURNZD,20080221,024300,1.8447,1.8447,1.8446,1.8446
EURNZD,20080221,024400,1.8446,1.8451,1.8446,1.8451
EURNZD,20080221,024500,1.8452,1.8453,1.8452,1.8453
EURNZD,20080221,024600,1.8453,1.8453,1.8453,1.8453
EURNZD,20080221,024700,1.8453,1.8453,1.8453,1.8453
EURNZD,20080221,024800,1.8453,1.8453,1.8453,1.8453
EURNZD,20080221,024900,1.8452,1.8452,1.8449,1.8449
EURNZD,20080221,025000,1.8449,1.8449,1.8447,1.8447
EURNZD,20080221,025100,1.8446,1.8446,1.8444,1.8444
EURNZD,20080221,025200,1.8444,1.8444,1.8441,1.8441
EURNZD,20080221,025300,1.8438,1.8438,1.8435,1.8435
EURNZD,20080221,025400,1.8433,1.8435,1.8433,1.8435
EURNZD,20080221,025500,1.8436,1.8437,1.8436,1.8437
EURNZD,20080221,025600,1.8437,1.8443,1.8437,1.8443
EURNZD,20080221,025700,1.8443,1.8443,1.8443,1.8443
EURNZD,20080221,025800,1.8441,1.8441,1.8440,1.8440
EURNZD,20080221,025900,1.8439,1.8440,1.8439,1.8440
EURNZD,20080221,030000,1.8440,1.8442,1.8440,1.8442
EURNZD,20080221,030100,1.8442,1.8442,1.8442,1.8442
EURNZD,20080221,030200,1.8441,1.8441,1.8437,1.8437
EURNZD,20080221,030300,1.8435,1.8435,1.8433,1.8433
EURNZD,20080221,030400,1.8432,1.8434,1.8432,1.8434
EURNZD,20080221,030500,1.8434,1.8436,1.8434,1.8436
EURNZD,20080221,030600,1.8436,1.8436,1.8436,1.8436
EURNZD,20080221,030700,1.8436,1.8436,1.8434,1.8434
EURNZD,20080221,030800,1.8434,1.8434,1.8432,1.8432
EURNZD,20080221,030900,1.8431,1.8431,1.8429,1.8429
EURNZD,20080221,031000,1.8429,1.8429,1.8429,1.8429
EURNZD,20080221,031100,1.8430,1.8430,1.8430,1.8430
EURNZD,20080221,031200,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,031300,1.8431,1.8432,1.8431,1.8432
EURNZD,20080221,031400,1.8432,1.8432,1.8432,1.8432
EURNZD,20080221,031500,1.8432,1.8432,1.8432,1.8432
EURNZD,20080221,031600,1.8433,1.8434,1.8433,1.8434
EURNZD,20080221,031700,1.8433,1.8433,1.8431,1.8431
EURNZD,20080221,031800,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,031900,1.8431,1.8433,1.8431,1.8433
EURNZD,20080221,032000,1.8434,1.8436,1.8434,1.8436
EURNZD,20080221,032100,1.8436,1.8438,1.8436,1.8438
EURNZD,20080221,032200,1.8439,1.8440,1.8439,1.8439
EURNZD,20080221,032300,1.8439,1.8439,1.8438,1.8438
EURNZD,20080221,032400,1.8438,1.8441,1.8438,1.8441
EURNZD,20080221,032500,1.8441,1.8441,1.8440,1.8440
EURNZD,20080221,032600,1.8440,1.8440,1.8439,1.8439
EURNZD,20080221,032700,1.8438,1.8438,1.8437,1.8437
EURNZD,20080221,032800,1.8437,1.8437,1.8437,1.8437
EURNZD,20080221,032900,1.8437,1.8437,1.8437,1.8437
EURNZD,20080221,033000,1.8437,1.8437,1.8437,1.8437
EURNZD,20080221,033100,1.8436,1.8436,1.8435,1.8435
EURNZD,20080221,033200,1.8435,1.8435,1.8435,1.8435
EURNZD,20080221,033300,1.8435,1.8435,1.8435,1.8435
EURNZD,20080221,033400,1.8434,1.8434,1.8430,1.8430
EURNZD,20080221,033500,1.8427,1.8429,1.8427,1.8428
EURNZD,20080221,033600,1.8428,1.8428,1.8426,1.8426
EURNZD,20080221,033700,1.8425,1.8425,1.8425,1.8425
EURNZD,20080221,033800,1.8425,1.8427,1.8425,1.8427
EURNZD,20080221,033900,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,034000,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,034100,1.8428,1.8428,1.8427,1.8427
EURNZD,20080221,034200,1.8426,1.8429,1.8426,1.8429
EURNZD,20080221,034300,1.8429,1.8429,1.8429,1.8429
EURNZD,20080221,034400,1.8430,1.8430,1.8430,1.8430
EURNZD,20080221,034500,1.8429,1.8429,1.8428,1.8429
EURNZD,20080221,034600,1.8429,1.8429,1.8429,1.8429
EURNZD,20080221,034700,1.8430,1.8430,1.8430,1.8430
EURNZD,20080221,034800,1.8430,1.8430,1.8428,1.8428
EURNZD,20080221,034900,1.8428,1.8430,1.8428,1.8430
EURNZD,20080221,035000,1.8429,1.8429,1.8426,1.8426
EURNZD,20080221,035100,1.8426,1.8426,1.8426,1.8426
EURNZD,20080221,035200,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,035300,1.8429,1.8429,1.8428,1.8428
EURNZD,20080221,035400,1.8428,1.8428,1.8427,1.8427
EURNZD,20080221,035500,1.8427,1.8427,1.8426,1.8427
EURNZD,20080221,035600,1.8427,1.8427,1.8427,1.8427
EURNZD,20080221,035700,1.8428,1.8428,1.8419,1.8419
EURNZD,20080221,035800,1.8418,1.8420,1.8417,1.8420
EURNZD,20080221,035900,1.8420,1.8421,1.8420,1.8421
EURNZD,20080221,040000,1.8424,1.8424,1.8420,1.8420
EURNZD,20080221,040100,1.8419,1.8419,1.8416,1.8416
EURNZD,20080221,040200,1.8415,1.8416,1.8414,1.8416
EURNZD,20080221,040300,1.8417,1.8417,1.8416,1.8416
EURNZD,20080221,040400,1.8415,1.8415,1.8414,1.8414
EURNZD,20080221,040500,1.8414,1.8414,1.8414,1.8414
EURNZD,20080221,040600,1.8414,1.8415,1.8414,1.8415
EURNZD,20080221,040700,1.8415,1.8415,1.8415,1.8415
EURNZD,20080221,040800,1.8415,1.8415,1.8415,1.8415
EURNZD,20080221,040900,1.8415,1.8415,1.8414,1.8414
EURNZD,20080221,041000,1.8414,1.8414,1.8413,1.8413
EURNZD,20080221,041100,1.8413,1.8413,1.8411,1.8411
EURNZD,20080221,041200,1.8410,1.8410,1.8404,1.8406
EURNZD,20080221,041300,1.8407,1.8410,1.8407,1.8410
EURNZD,20080221,041400,1.8409,1.8409,1.8406,1.8406
EURNZD,20080221,041500,1.8406,1.8408,1.8406,1.8408
EURNZD,20080221,041600,1.8410,1.8410,1.8407,1.8407
EURNZD,20080221,041700,1.8404,1.8405,1.8403,1.8405
EURNZD,20080221,041800,1.8405,1.8405,1.8405,1.8405
EURNZD,20080221,041900,1.8405,1.8405,1.8405,1.8405
EURNZD,20080221,042000,1.8405,1.8405,1.8405,1.8405
EURNZD,20080221,042100,1.8405,1.8405,1.8404,1.8404
EURNZD,20080221,042200,1.8404,1.8404,1.8404,1.8404
EURNZD,20080221,042300,1.8404,1.8404,1.8404,1.8404
EURNZD,20080221,042400,1.8405,1.8412,1.8405,1.8412
EURNZD,20080221,042500,1.8412,1.8412,1.8412,1.8412
EURNZD,20080221,042600,1.8412,1.8412,1.8412,1.8412
EURNZD,20080221,042700,1.8412,1.8412,1.8407,1.8407
EURNZD,20080221,042800,1.8405,1.8407,1.8405,1.8407
EURNZD,20080221,042900,1.8407,1.8407,1.8407,1.8407
EURNZD,20080221,043000,1.8407,1.8407,1.8407,1.8407
EURNZD,20080221,043100,1.8407,1.8407,1.8407,1.8407
EURNZD,20080221,043200,1.8407,1.8407,1.8407,1.8407
EURNZD,20080221,043300,1.8407,1.8407,1.8407,1.8407
EURNZD,20080221,043400,1.8407,1.8407,1.8406,1.8406
EURNZD,20080221,043500,1.8406,1.8406,1.8403,1.8403
EURNZD,20080221,043600,1.8403,1.8403,1.8402,1.8402
EURNZD,20080221,043700,1.8403,1.8404,1.8403,1.8404
EURNZD,20080221,043800,1.8404,1.8404,1.8404,1.8404
EURNZD,20080221,043900,1.8404,1.8405,1.8404,1.8405
EURNZD,20080221,044000,1.8405,1.8405,1.8405,1.8405
EURNZD,20080221,044100,1.8405,1.8405,1.8405,1.8405
EURNZD,20080221,044200,1.8405,1.8405,1.8405,1.8405
EURNZD,20080221,044300,1.8405,1.8405,1.8405,1.8405
EURNZD,20080221,044400,1.8405,1.8405,1.8404,1.8404
EURNZD,20080221,044500,1.8404,1.8404,1.8404,1.8404
EURNZD,20080221,044600,1.8404,1.8404,1.8404,1.8404
EURNZD,20080221,044700,1.8405,1.8406,1.8405,1.8406
EURNZD,20080221,044800,1.8406,1.8407,1.8406,1.8407
EURNZD,20080221,044900,1.8407,1.8407,1.8407,1.8407
EURNZD,20080221,045000,1.8407,1.8408,1.8407,1.8408
EURNZD,20080221,045100,1.8407,1.8407,1.8406,1.8406
EURNZD,20080221,045200,1.8406,1.8406,1.8406,1.8406
EURNZD,20080221,045300,1.8406,1.8406,1.8406,1.8406
EURNZD,20080221,045400,1.8406,1.8406,1.8406,1.8406
EURNZD,20080221,045500,1.8406,1.8407,1.8406,1.8407
EURNZD,20080221,045600,1.8407,1.8408,1.8407,1.8408
EURNZD,20080221,045700,1.8408,1.8408,1.8408,1.8408
EURNZD,20080221,045800,1.8408,1.8408,1.8408,1.8408
EURNZD,20080221,045900,1.8410,1.8410,1.8405,1.8406
EURNZD,20080221,050000,1.8407,1.8409,1.8407,1.8409
EURNZD,20080221,050100,1.8407,1.8407,1.8400,1.8400
EURNZD,20080221,050200,1.8401,1.8401,1.8401,1.8401
EURNZD,20080221,050300,1.8403,1.8403,1.8403,1.8403
EURNZD,20080221,050400,1.8403,1.8403,1.8401,1.8401
EURNZD,20080221,050500,1.8400,1.8400,1.8397,1.8399
EURNZD,20080221,050600,1.8398,1.8398,1.8395,1.8397
EURNZD,20080221,050700,1.8398,1.8400,1.8398,1.8400
EURNZD,20080221,050800,1.8402,1.8403,1.8402,1.8403
EURNZD,20080221,050900,1.8403,1.8405,1.8403,1.8405
EURNZD,20080221,051000,1.8405,1.8409,1.8405,1.8409
EURNZD,20080221,051100,1.8407,1.8407,1.8406,1.8406
EURNZD,20080221,051200,1.8406,1.8406,1.8404,1.8404
EURNZD,20080221,051300,1.8404,1.8404,1.8404,1.8404
EURNZD,20080221,051400,1.8405,1.8405,1.8405,1.8405
EURNZD,20080221,051500,1.8406,1.8406,1.8406,1.8406
EURNZD,20080221,051600,1.8406,1.8406,1.8404,1.8404
EURNZD,20080221,051700,1.8404,1.8407,1.8404,1.8407
EURNZD,20080221,051800,1.8407,1.8411,1.8407,1.8411
EURNZD,20080221,051900,1.8412,1.8414,1.8412,1.8414
EURNZD,20080221,052000,1.8414,1.8415,1.8414,1.8414
EURNZD,20080221,052100,1.8413,1.8413,1.8412,1.8412
EURNZD,20080221,052200,1.8411,1.8412,1.8411,1.8412
EURNZD,20080221,052300,1.8414,1.8414,1.8414,1.8414
EURNZD,20080221,052400,1.8415,1.8419,1.8415,1.8417
EURNZD,20080221,052500,1.8417,1.8419,1.8417,1.8419
EURNZD,20080221,052600,1.8419,1.8419,1.8418,1.8419
EURNZD,20080221,052700,1.8419,1.8419,1.8417,1.8417
EURNZD,20080221,052800,1.8417,1.8417,1.8416,1.8416
EURNZD,20080221,052900,1.8416,1.8416,1.8416,1.8416
EURNZD,20080221,053000,1.8416,1.8416,1.8416,1.8416
EURNZD,20080221,053100,1.8417,1.8419,1.8417,1.8419
EURNZD,20080221,053200,1.8420,1.8421,1.8420,1.8421
EURNZD,20080221,053300,1.8421,1.8421,1.8421,1.8421
EURNZD,20080221,053400,1.8421,1.8421,1.8420,1.8421
EURNZD,20080221,053500,1.8421,1.8423,1.8421,1.8421
EURNZD,20080221,053600,1.8420,1.8420,1.8417,1.8419
EURNZD,20080221,053700,1.8419,1.8420,1.8419,1.8420
EURNZD,20080221,053800,1.8419,1.8419,1.8419,1.8419
EURNZD,20080221,053900,1.8419,1.8419,1.8416,1.8416
EURNZD,20080221,054000,1.8415,1.8415,1.8414,1.8415
EURNZD,20080221,054100,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,054200,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,054300,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,054400,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,054500,1.8417,1.8419,1.8417,1.8419
EURNZD,20080221,054600,1.8419,1.8419,1.8418,1.8418
EURNZD,20080221,054700,1.8422,1.8427,1.8422,1.8427
EURNZD,20080221,054800,1.8428,1.8432,1.8428,1.8432
EURNZD,20080221,054900,1.8432,1.8432,1.8430,1.8432
EURNZD,20080221,055000,1.8433,1.8433,1.8431,1.8431
EURNZD,20080221,055100,1.8431,1.8431,1.8431,1.8431
EURNZD,20080221,055200,1.8431,1.8431,1.8430,1.8430
EURNZD,20080221,055300,1.8430,1.8432,1.8430,1.8432
EURNZD,20080221,055400,1.8432,1.8432,1.8431,1.8432
EURNZD,20080221,055500,1.8431,1.8431,1.8429,1.8429
EURNZD,20080221,055600,1.8429,1.8430,1.8429,1.8430
EURNZD,20080221,055700,1.8429,1.8429,1.8427,1.8427
EURNZD,20080221,055800,1.8427,1.8428,1.8427,1.8428
EURNZD,20080221,055900,1.8431,1.8439,1.8431,1.8439
EURNZD,20080221,060000,1.8440,1.8440,1.8438,1.8438
EURNZD,20080221,060100,1.8438,1.8438,1.8436,1.8436
EURNZD,20080221,060200,1.8435,1.8435,1.8430,1.8430
EURNZD,20080221,060300,1.8430,1.8432,1.8430,1.8432
EURNZD,20080221,060400,1.8431,1.8431,1.8427,1.8427
EURNZD,20080221,060500,1.8425,1.8430,1.8425,1.8430
EURNZD,20080221,060600,1.8431,1.8433,1.8431,1.8432
EURNZD,20080221,060700,1.8432,1.8432,1.8427,1.8427
EURNZD,20080221,060800,1.8427,1.8430,1.8427,1.8430
EURNZD,20080221,060900,1.8431,1.8431,1.8430,1.8430
EURNZD,20080221,061000,1.8430,1.8430,1.8426,1.8426
EURNZD,20080221,061100,1.8425,1.8425,1.8425,1.8425
EURNZD,20080221,061200,1.8425,1.8428,1.8425,1.8426
EURNZD,20080221,061300,1.8426,1.8426,1.8423,1.8423
EURNZD,20080221,061400,1.8423,1.8423,1.8423,1.8423
EURNZD,20080221,061500,1.8422,1.8422,1.8421,1.8421
EURNZD,20080221,061600,1.8421,1.8422,1.8421,1.8422
EURNZD,20080221,061700,1.8420,1.8420,1.8417,1.8417
EURNZD,20080221,061800,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,061900,1.8419,1.8419,1.8419,1.8419
EURNZD,20080221,062000,1.8420,1.8425,1.8420,1.8425
EURNZD,20080221,062100,1.8427,1.8427,1.8426,1.8426
EURNZD,20080221,062200,1.8426,1.8426,1.8426,1.8426
EURNZD,20080221,062300,1.8426,1.8426,1.8426,1.8426
EURNZD,20080221,062400,1.8426,1.8426,1.8425,1.8425
EURNZD,20080221,062500,1.8425,1.8425,1.8423,1.8423
EURNZD,20080221,062600,1.8423,1.8423,1.8422,1.8422
EURNZD,20080221,062700,1.8421,1.8422,1.8421,1.8422
EURNZD,20080221,062800,1.8421,1.8422,1.8421,1.8422
EURNZD,20080221,062900,1.8422,1.8422,1.8422,1.8422
EURNZD,20080221,063000,1.8423,1.8423,1.8422,1.8422
EURNZD,20080221,063100,1.8422,1.8422,1.8421,1.8421
EURNZD,20080221,063200,1.8422,1.8423,1.8422,1.8423
EURNZD,20080221,063300,1.8422,1.8422,1.8420,1.8420
EURNZD,20080221,063400,1.8420,1.8420,1.8420,1.8420
EURNZD,20080221,063500,1.8420,1.8420,1.8420,1.8420
EURNZD,20080221,063600,1.8420,1.8420,1.8419,1.8419
EURNZD,20080221,063700,1.8419,1.8419,1.8418,1.8419
EURNZD,20080221,063800,1.8419,1.8420,1.8419,1.8420
EURNZD,20080221,063900,1.8420,1.8420,1.8419,1.8419
EURNZD,20080221,064000,1.8418,1.8418,1.8418,1.8418
EURNZD,20080221,064100,1.8418,1.8418,1.8417,1.8417
EURNZD,20080221,064200,1.8417,1.8417,1.8414,1.8414
EURNZD,20080221,064300,1.8413,1.8413,1.8411,1.8412
EURNZD,20080221,064400,1.8413,1.8413,1.8413,1.8413
EURNZD,20080221,064500,1.8413,1.8413,1.8412,1.8412
EURNZD,20080221,064600,1.8411,1.8411,1.8411,1.8411
EURNZD,20080221,064700,1.8411,1.8411,1.8411,1.8411
EURNZD,20080221,064800,1.8411,1.8411,1.8411,1.8411
EURNZD,20080221,064900,1.8411,1.8412,1.8411,1.8412
EURNZD,20080221,065000,1.8412,1.8413,1.8412,1.8413
EURNZD,20080221,065100,1.8414,1.8416,1.8414,1.8416
EURNZD,20080221,065200,1.8416,1.8416,1.8416,1.8416
EURNZD,20080221,065300,1.8416,1.8416,1.8415,1.8416
EURNZD,20080221,065400,1.8416,1.8416,1.8416,1.8416
EURNZD,20080221,065500,1.8415,1.8415,1.8415,1.8415
EURNZD,20080221,065600,1.8415,1.8415,1.8415,1.8415
EURNZD,20080221,065700,1.8415,1.8416,1.8415,1.8416
EURNZD,20080221,065800,1.8417,1.8418,1.8417,1.8418
EURNZD,20080221,065900,1.8417,1.8417,1.8414,1.8414
EURNZD,20080221,070000,1.8413,1.8413,1.8410,1.8410
EURNZD,20080221,070100,1.8412,1.8419,1.8412,1.8419
EURNZD,20080221,070200,1.8419,1.8419,1.8419,1.8419
EURNZD,20080221,070300,1.8418,1.8420,1.8418,1.8419
EURNZD,20080221,070400,1.8419,1.8419,1.8419,1.8419
EURNZD,20080221,070500,1.8419,1.8423,1.8419,1.8423
EURNZD,20080221,070600,1.8423,1.8423,1.8420,1.8420
EURNZD,20080221,070700,1.8419,1.8419,1.8414,1.8414
EURNZD,20080221,070800,1.8415,1.8415,1.8415,1.8415
EURNZD,20080221,070900,1.8416,1.8417,1.8416,1.8416
EURNZD,20080221,071000,1.8414,1.8416,1.8414,1.8415
EURNZD,20080221,071100,1.8414,1.8414,1.8413,1.8413
EURNZD,20080221,071200,1.8413,1.8413,1.8412,1.8413
EURNZD,20080221,071300,1.8412,1.8414,1.8410,1.8414
EURNZD,20080221,071400,1.8416,1.8417,1.8416,1.8416
EURNZD,20080221,071500,1.8416,1.8416,1.8411,1.8411
EURNZD,20080221,071600,1.8409,1.8414,1.8409,1.8414
EURNZD,20080221,071700,1.8414,1.8414,1.8414,1.8414
EURNZD,20080221,071800,1.8413,1.8414,1.8413,1.8414
EURNZD,20080221,071900,1.8414,1.8414,1.8410,1.8410
EURNZD,20080221,072000,1.8410,1.8414,1.8410,1.8414
EURNZD,20080221,072100,1.8415,1.8417,1.8415,1.8417
EURNZD,20080221,072200,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,072300,1.8417,1.8419,1.8417,1.8419
EURNZD,20080221,072400,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,072500,1.8417,1.8417,1.8417,1.8417
EURNZD,20080221,072600,1.8416,1.8416,1.8415,1.8415
EURNZD,20080221,072700,1.8415,1.8416,1.8415,1.8416
EURNZD,20080221,072800,1.8417,1.8420,1.8417,1.8420
EURNZD,20080221,072900,1.8420,1.8420,1.8420,1.8420
EURNZD,20080221,073000,1.8420,1.8420,1.8420,1.8420
EURNZD,20080221,073100,1.8418,1.8418,1.8417,1.8417
EURNZD,20080221,073200,1.8416,1.8416,1.8416,1.8416
EURNZD,20080221,073300,1.8416,1.8416,1.8416,1.8416
EURNZD,20080221,073400,1.8416,1.8418,1.8416,1.8418
EURNZD,20080221,073500,1.8418,1.8418,1.8417,1.8417
EURNZD,20080221,073600,1.8417,1.8418,1.8417,1.8417
EURNZD,20080221,073700,1.8417,1.8417,1.8415,1.8415
EURNZD,20080221,073800,1.8415,1.8415,1.8415,1.8415
EURNZD,20080221,073900,1.8415,1.8415,1.8414,1.8414
EURNZD,20080221,074000,1.8414,1.8415,1.8413,1.8415
EURNZD,20080221,074100,1.8415,1.8415,1.8415,1.8415
EURNZD,20080221,074200,1.8415,1.8416,1.8415,1.8416
EURNZD,20080221,074300,1.8416,1.8416,1.8416,1.8416
EURNZD,20080221,074400,1.8416,1.8416,1.8412,1.8412
EURNZD,20080221,074500,1.8411,1.8411,1.8410,1.8410
EURNZD,20080221,074600,1.8411,1.8414,1.8411,1.8414
EURNZD,20080221,074700,1.8414,1.8417,1.8413,1.8413
EURNZD,20080221,074800,1.8412,1.8416,1.8412,1.8416
EURNZD,20080221,074900,1.8418,1.8420,1.8418,1.8420
EURNZD,20080221,075000,1.8420,1.8420,1.8417,1.8417
EURNZD,20080221,075100,1.8414,1.8414,1.8414,1.8414
EURNZD,20080221,075200,1.8412,1.8413,1.8412,1.8413
EURNZD,20080221,075300,1.8413,1.8416,1.8413,1.8416
EURNZD,20080221,075400,1.8416,1.8416,1.8416,1.8416
EURNZD,20080221,075500,1.8416,1.8417,1.8416,1.8417
EURNZD,20080221,075600,1.8419,1.8421,1.8419,1.8421
EURNZD,20080221,075700,1.8421,1.8422,1.8421,1.8422
EURNZD,20080221,075800,1.8422,1.8424,1.8422,1.8424
EURNZD,20080221,075900,1.8424,1.8424,1.8423,1.8423
EURNZD,20080221,080000,1.8423,1.8423,1.8423,1.8423
EURNZD,20080221,080100,1.8423,1.8432,1.8422,1.8432
EURNZD,20080221,080200,1.8434,1.8434,1.8431,1.8433
EURNZD,20080221,080300,1.8432,1.8432,1.8430,1.8430
EURNZD,20080221,080400,1.8431,1.8435,1.8431,1.8435
EURNZD,20080221,080500,1.8436,1.8442,1.8436,1.8442
EURNZD,20080221,080600,1.8443,1.8444,1.8442,1.8444
EURNZD,20080221,080700,1.8443,1.8444,1.8442,1.8444
EURNZD,20080221,080800,1.8445,1.8448,1.8445,1.8446
EURNZD,20080221,080900,1.8447,1.8447,1.8442,1.8442
EURNZD,20080221,081000,1.8438,1.8440,1.8438,1.8440
EURNZD,20080221,081100,1.8438,1.8438,1.8434,1.8434
EURNZD,20080221,081200,1.8434,1.8434,1.8432,1.8433
EURNZD,20080221,081300,1.8435,1.8435,1.8434,1.8435
EURNZD,20080221,081400,1.8436,1.8436,1.8432,1.8432
EURNZD,20080221,081500,1.8431,1.8431,1.8429,1.8429
EURNZD,20080221,081600,1.8429,1.8429,1.8427,1.8427
EURNZD,20080221,081700,1.8426,1.8434,1.8425,1.8434
EURNZD,20080221,081800,1.8435,1.8440,1.8435,1.8440
EURNZD,20080221,081900,1.8440,1.8440,1.8439,1.8439
EURNZD,20080221,082000,1.8437,1.8442,1.8437,1.8442
EURNZD,20080221,082100,1.8443,1.8444,1.8443,1.8444
EURNZD,20080221,082200,1.8445,1.8449,1.8445,1.8449
EURNZD,20080221,082300,1.8449,1.8449,1.8448,1.8448
EURNZD,20080221,082400,1.8448,1.8448,1.8446,1.8446
EURNZD,20080221,082500,1.8448,1.8449,1.8448,1.8449
EURNZD,20080221,082600,1.8450,1.8451,1.8449,1.8449
EURNZD,20080221,082700,1.8448,1.8448,1.8448,1.8448
EURNZD,20080221,082800,1.8449,1.8452,1.8449,1.8452
EURNZD,20080221,082900,1.8454,1.8454,1.8453,1.8454
EURNZD,20080221,083000,1.8454,1.8458,1.8454,1.8458
EURNZD,20080221,083100,1.8456,1.8456,1.8452,1.8452
EURNZD,20080221,083200,1.8451,1.8452,1.8449,1.8450
EURNZD,20080221,083300,1.8451,1.8451,1.8449,1.8449
EURNZD,20080221,083400,1.8449,1.8450,1.8449,1.8450
EURNZD,20080221,083500,1.8449,1.8449,1.8449,1.8449
EURNZD,20080221,083600,1.8449,1.8453,1.8449,1.8453
EURNZD,20080221,083700,1.8454,1.8456,1.8454,1.8456
EURNZD,20080221,083800,1.8457,1.8458,1.8457,1.8457
EURNZD,20080221,083900,1.8457,1.8459,1.8457,1.8458
EURNZD,20080221,084000,1.8458,1.8458,1.8456,1.8456
EURNZD,20080221,084100,1.8454,1.8454,1.8450,1.8450
EURNZD,20080221,084200,1.8451,1.8452,1.8451,1.8452
EURNZD,20080221,084300,1.8451,1.8451,1.8450,1.8450
EURNZD,20080221,084400,1.8451,1.8452,1.8451,1.8452
EURNZD,20080221,084500,1.8451,1.8451,1.8450,1.8451
EURNZD,20080221,084600,1.8451,1.8453,1.8451,1.8453
EURNZD,20080221,084700,1.8453,1.8453,1.8451,1.8451
EURNZD,20080221,084800,1.8451,1.8455,1.8451,1.8455
EURNZD,20080221,084900,1.8455,1.8455,1.8453,1.8453
EURNZD,20080221,085000,1.8453,1.8453,1.8452,1.8452
EURNZD,20080221,085100,1.8452,1.8452,1.8452,1.8452
EURNZD,20080221,085200,1.8451,1.8451,1.8447,1.8448
EURNZD,20080221,085300,1.8448,1.8448,1.8440,1.8440
EURNZD,20080221,085400,1.8441,1.8451,1.8441,1.8448
EURNZD,20080221,085500,1.8449,1.8451,1.8449,1.8451
EURNZD,20080221,085600,1.8451,1.8451,1.8446,1.8449
EURNZD,20080221,085700,1.8450,1.8454,1.8450,1.8454
EURNZD,20080221,085800,1.8454,1.8454,1.8448,1.8448
EURNZD,20080221,085900,1.8447,1.8447,1.8446,1.8447
EURNZD,20080221,090000,1.8445,1.8445,1.8441,1.8444
EURNZD,20080221,090100,1.8445,1.8450,1.8445,1.8450
EURNZD,20080221,090200,1.8450,1.8451,1.8450,1.8451
EURNZD,20080221,090300,1.8452,1.8452,1.8451,1.8451
EURNZD,20080221,090400,1.8450,1.8452,1.8450,1.8451
EURNZD,20080221,090500,1.8451,1.8453,1.8451,1.8453
EURNZD,20080221,090600,1.8454,1.8454,1.8451,1.8452
EURNZD,20080221,090700,1.8454,1.8455,1.8454,1.8455
EURNZD,20080221,090800,1.8455,1.8455,1.8453,1.8454
EURNZD,20080221,090900,1.8455,1.8455,1.8455,1.8455
EURNZD,20080221,091000,1.8454,1.8454,1.8453,1.8453
EURNZD,20080221,091100,1.8453,1.8453,1.8450,1.8450
EURNZD,20080221,091200,1.8451,1.8458,1.8451,1.8458
EURNZD,20080221,091300,1.8459,1.8461,1.8458,1.8458
EURNZD,20080221,091400,1.8458,1.8458,1.8458,1.8458
EURNZD,20080221,091500,1.8460,1.8464,1.8460,1.8463
EURNZD,20080221,091600,1.8463,1.8465,1.8463,1.8465
EURNZD,20080221,091700,1.8465,1.8469,1.8465,1.8469
EURNZD,20080221,091800,1.8470,1.8476,1.8470,1.8472
EURNZD,20080221,091900,1.8472,1.8472,1.8471,1.8471
EURNZD,20080221,092000,1.8471,1.8473,1.8470,1.8470
EURNZD,20080221,092100,1.8471,1.8471,1.8471,1.8471
EURNZD,20080221,092200,1.8471,1.8472,1.8470,1.8471
EURNZD,20080221,092300,1.8470,1.8470,1.8464,1.8464
EURNZD,20080221,092400,1.8463,1.8465,1.8463,1.8464
EURNZD,20080221,092500,1.8463,1.8463,1.8461,1.8461
EURNZD,20080221,092600,1.8461,1.8461,1.8460,1.8461
EURNZD,20080221,092700,1.8461,1.8461,1.8458,1.8458
EURNZD,20080221,092800,1.8458,1.8458,1.8458,1.8458
EURNZD,20080221,092900,1.8458,1.8459,1.8458,1.8458
EURNZD,20080221,093000,1.8460,1.8460,1.8458,1.8458
EURNZD,20080221,093100,1.8458,1.8458,1.8456,1.8458
EURNZD,20080221,093200,1.8459,1.8460,1.8459,1.8459
EURNZD,20080221,093300,1.8458,1.8458,1.8458,1.8458
EURNZD,20080221,093400,1.8458,1.8458,1.8455,1.8455
EURNZD,20080221,093500,1.8455,1.8457,1.8455,1.8457
EURNZD,20080221,093600,1.8458,1.8458,1.8453,1.8453
EURNZD,20080221,093700,1.8453,1.8454,1.8453,1.8454
EURNZD,20080221,093800,1.8454,1.8455,1.8453,1.8455
EURNZD,20080221,093900,1.8456,1.8461,1.8456,1.8461
EURNZD,20080221,094000,1.8461,1.8461,1.8457,1.8457
EURNZD,20080221,094100,1.8456,1.8456,1.8455,1.8456
EURNZD,20080221,094200,1.8455,1.8456,1.8455,1.8455
EURNZD,20080221,094300,1.8454,1.8454,1.8452,1.8453
EURNZD,20080221,094400,1.8455,1.8460,1.8455,1.8460
EURNZD,20080221,094500,1.8460,1.8460,1.8458,1.8458
EURNZD,20080221,094600,1.8454,1.8454,1.8454,1.8454
EURNZD,20080221,094700,1.8454,1.8454,1.8453,1.8453
EURNZD,20080221,094800,1.8453,1.8453,1.8448,1.8448
EURNZD,20080221,094900,1.8448,1.8454,1.8448,1.8454
EURNZD,20080221,095000,1.8456,1.8456,1.8455,1.8455
EURNZD,20080221,095100,1.8456,1.8457,1.8456,1.8457
EURNZD,20080221,095200,1.8456,1.8462,1.8456,1.8462
EURNZD,20080221,095300,1.8460,1.8460,1.8459,1.8460
EURNZD,20080221,095400,1.8460,1.8460,1.8459,1.8459
EURNZD,20080221,095500,1.8459,1.8460,1.8459,1.8460
EURNZD,20080221,095600,1.8460,1.8460,1.8454,1.8454
EURNZD,20080221,095700,1.8453,1.8456,1.8452,1.8456
EURNZD,20080221,095800,1.8460,1.8463,1.8458,1.8458
EURNZD,20080221,095900,1.8454,1.8454,1.8450,1.8452
EURNZD,20080221,100000,1.8453,1.8453,1.8449,1.8449
EURNZD,20080221,100100,1.8448,1.8449,1.8448,1.8449
EURNZD,20080221,100200,1.8450,1.8455,1.8450,1.8455
EURNZD,20080221,100300,1.8455,1.8456,1.8455,1.8455
EURNZD,20080221,100400,1.8456,1.8456,1.8449,1.8449
EURNZD,20080221,100500,1.8448,1.8452,1.8446,1.8452
EURNZD,20080221,100600,1.8457,1.8460,1.8457,1.8460
EURNZD,20080221,100700,1.8460,1.8461,1.8460,1.8461
EURNZD,20080221,100800,1.8461,1.8461,1.8456,1.8456
EURNZD,20080221,100900,1.8457,1.8457,1.8456,1.8456
EURNZD,20080221,101000,1.8456,1.8456,1.8454,1.8454
EURNZD,20080221,101100,1.8455,1.8455,1.8455,1.8455
EURNZD,20080221,101200,1.8456,1.8457,1.8456,1.8457
EURNZD,20080221,101300,1.8456,1.8456,1.8454,1.8454
EURNZD,20080221,101400,1.8456,1.8456,1.8456,1.8456
EURNZD,20080221,101500,1.8454,1.8454,1.8450,1.8452
EURNZD,20080221,101600,1.8453,1.8455,1.8453,1.8455
EURNZD,20080221,101700,1.8454,1.8454,1.8452,1.8452
EURNZD,20080221,101800,1.8451,1.8451,1.8444,1.8444
EURNZD,20080221,101900,1.8443,1.8444,1.8442,1.8444
EURNZD,20080221,102000,1.8445,1.8448,1.8445,1.8448
EURNZD,20080221,102100,1.8449,1.8451,1.8449,1.8450
EURNZD,20080221,102200,1.8449,1.8449,1.8438,1.8438
EURNZD,20080221,102300,1.8439,1.8444,1.8439,1.8444
EURNZD,20080221,102400,1.8444,1.8446,1.8441,1.8441
EURNZD,20080221,102500,1.8440,1.8442,1.8436,1.8436
EURNZD,20080221,102600,1.8435,1.8442,1.8435,1.8440
EURNZD,20080221,102700,1.8439,1.8439,1.8437,1.8438
EURNZD,20080221,102800,1.8439,1.8450,1.8439,1.8448
EURNZD,20080221,102900,1.8447,1.8447,1.8436,1.8439
EURNZD,20080221,103000,1.8437,1.8437,1.8430,1.8430
EURNZD,20080221,103100,1.8428,1.8428,1.8426,1.8426
EURNZD,20080221,103200,1.8426,1.8439,1.8426,1.8439
EURNZD,20080221,103300,1.8440,1.8445,1.8440,1.8442
EURNZD,20080221,103400,1.8440,1.8441,1.8439,1.8440
EURNZD,20080221,103500,1.8442,1.8444,1.8441,1.8441
EURNZD,20080221,103600,1.8440,1.8447,1.8440,1.8447
EURNZD,20080221,103700,1.8449,1.8454,1.8449,1.8451
EURNZD,20080221,103800,1.8450,1.8452,1.8448,1.8451
EURNZD,20080221,103900,1.8452,1.8457,1.8452,1.8454
EURNZD,20080221,104000,1.8452,1.8453,1.8451,1.8451
EURNZD,20080221,104100,1.8450,1.8450,1.8447,1.8448
EURNZD,20080221,104200,1.8448,1.8451,1.8447,1.8451
EURNZD,20080221,104300,1.8451,1.8451,1.8450,1.8451
EURNZD,20080221,104400,1.8451,1.8451,1.8444,1.8444
EURNZD,20080221,104500,1.8442,1.8442,1.8441,1.8442
EURNZD,20080221,104600,1.8443,1.8446,1.8443,1.8446
EURNZD,20080221,104700,1.8447,1.8448,1.8446,1.8446
EURNZD,20080221,104800,1.8447,1.8451,1.8447,1.8451
EURNZD,20080221,104900,1.8451,1.8451,1.8448,1.8449
EURNZD,20080221,105000,1.8450,1.8452,1.8450,1.8452
EURNZD,20080221,105100,1.8453,1.8454,1.8453,1.8453
EURNZD,20080221,105200,1.8452,1.8464,1.8452,1.8464
EURNZD,20080221,105300,1.8465,1.8469,1.8465,1.8466
EURNZD,20080221,105400,1.8463,1.8463,1.8457,1.8457
EURNZD,20080221,105500,1.8457,1.8457,1.8457,1.8457
EURNZD,20080221,105600,1.8457,1.8457,1.8455,1.8455
EURNZD,20080221,105700,1.8454,1.8454,1.8449,1.8449
EURNZD,20080221,105800,1.8448,1.8448,1.8446,1.8448
EURNZD,20080221,105900,1.8449,1.8450,1.8449,1.8450
EURNZD,20080221,110000,1.8450,1.8450,1.8438,1.8438
EURNZD,20080221,110100,1.8435,1.8443,1.8435,1.8442
EURNZD,20080221,110200,1.8442,1.8442,1.8431,1.8431
EURNZD,20080221,110300,1.8432,1.8433,1.8432,1.8433
EURNZD,20080221,110400,1.8434,1.8436,1.8434,1.8436
EURNZD,20080221,110500,1.8436,1.8437,1.8436,1.8437
EURNZD,20080221,110600,1.8437,1.8437,1.8436,1.8436
EURNZD,20080221,110700,1.8436,1.8436,1.8436,1.8436
EURNZD,20080221,110800,1.8436,1.8437,1.8435,1.8435
EURNZD,20080221,110900,1.8437,1.8449,1.8437,1.8449
EURNZD,20080221,111000,1.8448,1.8448,1.8437,1.8437
EURNZD,20080221,111100,1.8438,1.8441,1.8438,1.8441
EURNZD,20080221,111200,1.8442,1.8442,1.8438,1.8438
EURNZD,20080221,111300,1.8437,1.8437,1.8433,1.8433
EURNZD,20080221,111400,1.8433,1.8434,1.8433,1.8434
EURNZD,20080221,111500,1.8434,1.8434,1.8434,1.8434
EURNZD,20080221,111600,1.8435,1.8437,1.8435,1.8436
EURNZD,20080221,111700,1.8437,1.8437,1.8435,1.8435
EURNZD,20080221,111800,1.8434,1.8438,1.8434,1.8438
EURNZD,20080221,111900,1.8438,1.8438,1.8438,1.8438
EURNZD,20080221,112000,1.8437,1.8438,1.8437,1.8438
EURNZD,20080221,112100,1.8437,1.8437,1.8436,1.8437
EURNZD,20080221,112200,1.8437,1.8443,1.8436,1.8442
EURNZD,20080221,112300,1.8441,1.8444,1.8439,1.8439
EURNZD,20080221,112400,1.8441,1.8444,1.8441,1.8444
EURNZD,20080221,112500,1.8444,1.8447,1.8444,1.8447
EURNZD,20080221,112600,1.8447,1.8447,1.8445,1.8446
EURNZD,20080221,112700,1.8445,1.8446,1.8445,1.8446
EURNZD,20080221,112800,1.8446,1.8449,1.8446,1.8449
EURNZD,20080221,112900,1.8450,1.8450,1.8447,1.8447
EURNZD,20080221,113000,1.8447,1.8447,1.8447,1.8447
EURNZD,20080221,113100,1.8446,1.8446,1.8444,1.8444
EURNZD,20080221,113200,1.8443,1.8443,1.8442,1.8442
EURNZD,20080221,113300,1.8441,1.8441,1.8438,1.8438
EURNZD,20080221,113400,1.8438,1.8438,1.8437,1.8437
EURNZD,20080221,113500,1.8437,1.8437,1.8437,1.8437
EURNZD,20080221,113600,1.8437,1.8439,1.8437,1.8439
EURNZD,20080221,113700,1.8440,1.8442,1.8440,1.8442
EURNZD,20080221,113800,1.8443,1.8443,1.8439,1.8439
EURNZD,20080221,113900,1.8441,1.8444,1.8441,1.8444
EURNZD,20080221,114000,1.8443,1.8444,1.8443,1.8444
EURNZD,20080221,114100,1.8443,1.8444,1.8439,1.8444
EURNZD,20080221,114200,1.8445,1.8446,1.8444,1.8444
EURNZD,20080221,114300,1.8444,1.8447,1.8444,1.8447
EURNZD,20080221,114400,1.8447,1.8451,1.8447,1.8451
EURNZD,20080221,114500,1.8449,1.8450,1.8449,1.8449
EURNZD,20080221,114600,1.8450,1.8452,1.8450,1.8450
EURNZD,20080221,114700,1.8451,1.8451,1.8449,1.8450
EURNZD,20080221,114800,1.8450,1.8450,1.8450,1.8450
EURNZD,20080221,114900,1.8451,1.8454,1.8451,1.8452
EURNZD,20080221,115000,1.8450,1.8450,1.8447,1.8447
EURNZD,20080221,115100,1.8446,1.8448,1.8446,1.8448
EURNZD,20080221,115200,1.8448,1.8448,1.8446,1.8446
EURNZD,20080221,115300,1.8445,1.8446,1.8445,1.8445
EURNZD,20080221,115400,1.8444,1.8445,1.8444,1.8445
EURNZD,20080221,115500,1.8443,1.8444,1.8443,1.8444
EURNZD,20080221,115600,1.8445,1.8445,1.8443,1.8443
EURNZD,20080221,115700,1.8443,1.8443,1.8441,1.8441
EURNZD,20080221,115800,1.8440,1.8441,1.8440,1.8441
EURNZD,20080221,115900,1.8441,1.8441,1.8440,1.8440
EURNZD,20080221,120000,1.8440,1.8444,1.8440,1.8444
EURNZD,20080221,120100,1.8446,1.8447,1.8446,1.8447
EURNZD,20080221,120200,1.8447,1.8453,1.8447,1.8453
EURNZD,20080221,120300,1.8454,1.8454,1.8444,1.8444
EURNZD,20080221,120400,1.8443,1.8443,1.8440,1.8441
EURNZD,20080221,120500,1.8442,1.8446,1.8441,1.8441
EURNZD,20080221,120600,1.8440,1.8440,1.8439,1.8440
EURNZD,20080221,120700,1.8441,1.8446,1.8441,1.8446
EURNZD,20080221,120800,1.8446,1.8446,1.8444,1.8444
EURNZD,20080221,120900,1.8444,1.8444,1.8441,1.8441
EURNZD,20080221,121000,1.8440,1.8441,1.8438,1.8441
EURNZD,20080221,121100,1.8441,1.8444,1.8441,1.8443
EURNZD,20080221,121200,1.8441,1.8447,1.8440,1.8447
EURNZD,20080221,121300,1.8448,1.8451,1.8448,1.8451
EURNZD,20080221,121400,1.8450,1.8451,1.8450,1.8450
EURNZD,20080221,121500,1.8447,1.8447,1.8439,1.8440
EURNZD,20080221,121600,1.8440,1.8442,1.8439,1.8442
EURNZD,20080221,121700,1.8442,1.8442,1.8442,1.8442
EURNZD,20080221,121800,1.8442,1.8442,1.8440,1.8440
EURNZD,20080221,121900,1.8439,1.8439,1.8432,1.8432
EURNZD,20080221,122000,1.8430,1.8433,1.8430,1.8433
EURNZD,20080221,122100,1.8431,1.8431,1.8429,1.8430
EURNZD,20080221,122200,1.8430,1.8432,1.8430,1.8431
EURNZD,20080221,122300,1.8430,1.8430,1.8428,1.8428
EURNZD,20080221,122400,1.8428,1.8428,1.8425,1.8428
EURNZD,20080221,122500,1.8426,1.8426,1.8425,1.8426
EURNZD,20080221,122600,1.8426,1.8429,1.8426,1.8429
EURNZD,20080221,122700,1.8431,1.8432,1.8430,1.8430
EURNZD,20080221,122800,1.8429,1.8429,1.8425,1.8425
EURNZD,20080221,122900,1.8424,1.8424,1.8418,1.8418
EURNZD,20080221,123000,1.8419,1.8422,1.8419,1.8420
EURNZD,20080221,123100,1.8420,1.8431,1.8420,1.8430
EURNZD,20080221,123200,1.8431,1.8433,1.8428,1.8428
EURNZD,20080221,123300,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,123400,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,123500,1.8428,1.8429,1.8426,1.8426
EURNZD,20080221,123600,1.8427,1.8427,1.8426,1.8426
EURNZD,20080221,123700,1.8428,1.8435,1.8428,1.8435
EURNZD,20080221,123800,1.8434,1.8434,1.8429,1.8429
EURNZD,20080221,123900,1.8428,1.8428,1.8426,1.8428
EURNZD,20080221,124000,1.8428,1.8428,1.8426,1.8426
EURNZD,20080221,124100,1.8426,1.8426,1.8425,1.8425
EURNZD,20080221,124200,1.8426,1.8426,1.8423,1.8423
EURNZD,20080221,124300,1.8422,1.8423,1.8421,1.8423
EURNZD,20080221,124400,1.8423,1.8423,1.8421,1.8422
EURNZD,20080221,124500,1.8422,1.8422,1.8422,1.8422
EURNZD,20080221,124600,1.8422,1.8423,1.8422,1.8423
EURNZD,20080221,124700,1.8423,1.8424,1.8423,1.8424
EURNZD,20080221,124800,1.8422,1.8424,1.8422,1.8424
EURNZD,20080221,124900,1.8424,1.8425,1.8424,1.8425
EURNZD,20080221,125000,1.8425,1.8427,1.8425,1.8427
EURNZD,20080221,125100,1.8427,1.8427,1.8426,1.8426
EURNZD,20080221,125200,1.8426,1.8428,1.8426,1.8428
EURNZD,20080221,125300,1.8428,1.8428,1.8428,1.8428
EURNZD,20080221,125400,1.8426,1.8428,1.8426,1.8428
EURNZD,20080221,125500,1.8428,1.8428,1.8425,1.8428
EURNZD,20080221,125600,1.8429,1.8438,1.8429,1.8438
EURNZD,20080221,125700,1.8439,1.8439,1.8439,1.8439
EURNZD,20080221,125800,1.8439,1.8441,1.8439,1.8440
EURNZD,20080221,125900,1.8439,1.8439,1.8437,1.8437
EURNZD,20080221,130000,1.8435,1.8435,1.8428,1.8430
EURNZD,20080221,130100,1.8430,1.8430,1.8428,1.8428
EURNZD,20080221,130200,1.8429,1.8435,1.8429,1.8435
EURNZD,20080221,130300,1.8436,1.8438,1.8426,1.8426
EURNZD,20080221,130400,1.8422,1.8426,1.8419,1.8425
EURNZD,20080221,130500,1.8424,1.8425,1.8424,1.8425
EURNZD,20080221,130600,1.8426,1.8428,1.8426,1.8428
EURNZD,20080221,130700,1.8426,1.8426,1.8426,1.8426
EURNZD,20080221,130800,1.8426,1.8427,1.8426,1.8427
EURNZD,20080221,130900,1.8426,1.8427,1.8426,1.8427
EURNZD,20080221,131000,1.8427,1.8429,1.8427,1.8427
EURNZD,20080221,131100,1.8427,1.8427,1.8427,1.8427
EURNZD,20080221,131200,1.8427,1.8427,1.8425,1.8425
EURNZD,20080221,131300,1.8425,1.8425,1.8423,1.8423
EURNZD,20080221,131400,1.8422,1.8425,1.8422,1.8425
EURNZD,20080221,131500,1.8426,1.8427,1.8425,1.8425
EURNZD,20080221,131600,1.8424,1.8425,1.8419,1.8419
EURNZD,20080221,131700,1.8417,1.8417,1.8414,1.8414
EURNZD,20080221,131800,1.8414,1.8416,1.8414,1.8416
EURNZD,20080221,131900,1.8418,1.8426,1.8418,1.8426
EURNZD,20080221,132000,1.8424,1.8425,1.8419,1.8419
EURNZD,20080221,132100,1.8418,1.8419,1.8418,1.8419
EURNZD,20080221,132200,1.8421,1.8424,1.8421,1.8423
EURNZD,20080221,132300,1.8423,1.8425,1.8422,1.8425
EURNZD,20080221,132400,1.8425,1.8425,1.8425,1.8425
EURNZD,20080221,132500,1.8424,1.8424,1.8423,1.8424
EURNZD,20080221,132600,1.8424,1.8425,1.8421,1.8421
EURNZD,20080221,132700,1.8420,1.8420,1.8416,1.8418
EURNZD,20080221,132800,1.8418,1.8418,1.8418,1.8418
EURNZD,20080221,132900,1.8419,1.8421,1.8418,1.8418
EURNZD,20080221,133000,1.8418,1.8420,1.8418,1.8420
EURNZD,20080221,133100,1.8419,1.8420,1.8418,1.8418
EURNZD,20080221,133200,1.8417,1.8417,1.8409,1.8409
EURNZD,20080221,133300,1.8408,1.8408,1.8405,1.8405
EURNZD,20080221,133400,1.8404,1.8406,1.8404,1.8406
EURNZD,20080221,133500,1.8407,1.8409,1.8407,1.8409
EURNZD,20080221,133600,1.8408,1.8408,1.8404,1.8404
EURNZD,20080221,133700,1.8403,1.8403,1.8397,1.8397
EURNZD,20080221,133800,1.8399,1.8410,1.8399,1.8410
EURNZD,20080221,133900,1.8409,1.8409,1.8396,1.8396
EURNZD,20080221,134000,1.8390,1.8390,1.8386,1.8390
EURNZD,20080221,134100,1.8390,1.8390,1.8389,1.8389
EURNZD,20080221,134200,1.8390,1.8394,1.8390,1.8394
EURNZD,20080221,134300,1.8394,1.8397,1.8394,1.8397
EURNZD,20080221,134400,1.8395,1.8397,1.8395,1.8397
EURNZD,20080221,134500,1.8397,1.8398,1.8397,1.8398
EURNZD,20080221,134600,1.8400,1.8407,1.8400,1.8405
EURNZD,20080221,134700,1.8404,1.8409,1.8404,1.8409
EURNZD,20080221,134800,1.8410,1.8410,1.8409,1.8410
EURNZD,20080221,134900,1.8410,1.8410,1.8409,1.8409
EURNZD,20080221,135000,1.8408,1.8408,1.8402,1.8402
EURNZD,20080221,135100,1.8401,1.8401,1.8391,1.8391
EURNZD,20080221,135200,1.8391,1.8392,1.8391,1.8392
EURNZD,20080221,135300,1.8393,1.8397,1.8393,1.8396
EURNZD,20080221,135400,1.8395,1.8395,1.8391,1.8391
EURNZD,20080221,135500,1.8389,1.8389,1.8385,1.8388
EURNZD,20080221,135600,1.8389,1.8397,1.8389,1.8395
EURNZD,20080221,135700,1.8393,1.8395,1.8393,1.8395
EURNZD,20080221,135800,1.8395,1.8395,1.8394,1.8394
EURNZD,20080221,135900,1.8395,1.8395,1.8394,1.8394
EURNZD,20080221,140000,1.8393,1.8394,1.8393,1.8394
EURNZD,20080221,140100,1.8393,1.8395,1.8393,1.8395
EURNZD,20080221,140200,1.8395,1.8398,1.8395,1.8397
EURNZD,20080221,140300,1.8396,1.8398,1.8395,1.8398
EURNZD,20080221,140400,1.8399,1.8399,1.8397,1.8398
EURNZD,20080221,140500,1.8399,1.8413,1.8399,1.8413
EURNZD,20080221,140600,1.8414,1.8416,1.8414,1.8416
EURNZD,20080221,140700,1.8415,1.8415,1.8408,1.8408
EURNZD,20080221,140800,1.8406,1.8407,1.8406,1.8406
EURNZD,20080221,140900,1.8407,1.8408,1.8407,1.8408
EURNZD,20080221,141000,1.8409,1.8412,1.8409,1.8412
EURNZD,20080221,141100,1.8413,1.8413,1.8408,1.8411
EURNZD,20080221,141200,1.8412,1.8414,1.8412,1.8414
EURNZD,20080221,141300,1.8414,1.8419,1.8414,1.8416
EURNZD,20080221,141400,1.8416,1.8416,1.8413,1.8413
EURNZD,20080221,141500,1.8413,1.8413,1.8410,1.8410
EURNZD,20080221,141600,1.8411,1.8415,1.8411,1.8415
EURNZD,20080221,141700,1.8416,1.8417,1.8416,1.8417
EURNZD,20080221,141800,1.8417,1.8417,1.8408,1.8408
EURNZD,20080221,141900,1.8410,1.8413,1.8410,1.8410
EURNZD,20080221,142000,1.8409,1.8411,1.8409,1.8411
EURNZD,20080221,142100,1.8412,1.8414,1.8412,1.8412
EURNZD,20080221,142200,1.8410,1.8410,1.8407,1.8409
EURNZD,20080221,142300,1.8409,1.8411,1.8409,1.8411
EURNZD,20080221,142400,1.8412,1.8412,1.8409,1.8409
EURNZD,20080221,142500,1.8409,1.8409,1.8406,1.8407
EURNZD,20080221,142600,1.8409,1.8412,1.8408,1.8408
EURNZD,20080221,142700,1.8410,1.8414,1.8410,1.8414
EURNZD,20080221,142800,1.8416,1.8419,1.8416,1.8419
EURNZD,20080221,142900,1.8420,1.8420,1.8416,1.8416
EURNZD,20080221,143000,1.8415,1.8415,1.8409,1.8409
EURNZD,20080221,143100,1.8408,1.8410,1.8407,1.8407
EURNZD,20080221,143200,1.8408,1.8414,1.8408,1.8414
EURNZD,20080221,143300,1.8413,1.8413,1.8409,1.8409
EURNZD,20080221,143400,1.8407,1.8407,1.8405,1.8405
EURNZD,20080221,143500,1.8403,1.8403,1.8401,1.8401
EURNZD,20080221,143600,1.8401,1.8404,1.8401,1.8404
EURNZD,20080221,143700,1.8405,1.8405,1.8401,1.8401
EURNZD,20080221,143800,1.8402,1.8405,1.8400,1.8400
EURNZD,20080221,143900,1.8403,1.8405,1.8403,1.8405
EURNZD,20080221,144000,1.8404,1.8404,1.8403,1.8404
EURNZD,20080221,144100,1.8404,1.8404,1.8403,1.8403
EURNZD,20080221,144200,1.8403,1.8403,1.8402,1.8402
EURNZD,20080221,144300,1.8402,1.8402,1.8401,1.8401
EURNZD,20080221,144400,1.8402,1.8403,1.8402,1.8403
EURNZD,20080221,144500,1.8403,1.8404,1.8403,1.8403
EURNZD,20080221,144600,1.8403,1.8403,1.8402,1.8403
EURNZD,20080221,144700,1.8404,1.8405,1.8404,1.8405
EURNZD,20080221,144800,1.8406,1.8406,1.8405,1.8405
EURNZD,20080221,144900,1.8405,1.8405,1.8403,1.8403
EURNZD,20080221,145000,1.8403,1.8404,1.8403,1.8403
EURNZD,20080221,145100,1.8404,1.8406,1.8404,1.8406
EURNZD,20080221,145200,1.8404,1.8404,1.8403,1.8403
EURNZD,20080221,145300,1.8402,1.8402,1.8399,1.8399
EURNZD,20080221,145400,1.8400,1.8401,1.8400,1.8400
EURNZD,20080221,145500,1.8400,1.8400,1.8400,1.8400
EURNZD,20080221,145600,1.8399,1.8400,1.8399,1.8400
EURNZD,20080221,145700,1.8400,1.8400,1.8397,1.8397
EURNZD,20080221,145800,1.8397,1.8399,1.8395,1.8399
EURNZD,20080221,145900,1.8399,1.8400,1.8399,1.8400
EURNZD,20080221,150000,1.8399,1.8400,1.8396,1.8396
EURNZD,20080221,150100,1.8395,1.8395,1.8395,1.8395
EURNZD,20080221,150200,1.8395,1.8395,1.8392,1.8393
EURNZD,20080221,150300,1.8395,1.8395,1.8395,1.8395
EURNZD,20080221,150400,1.8395,1.8397,1.8395,1.8397
EURNZD,20080221,150500,1.8396,1.8397,1.8396,1.8397
EURNZD,20080221,150600,1.8396,1.8396,1.8393,1.8394
EURNZD,20080221,150700,1.8393,1.8393,1.8393,1.8393
EURNZD,20080221,150800,1.8393,1.8397,1.8393,1.8397
EURNZD,20080221,150900,1.8396,1.8396,1.8393,1.8393
EURNZD,20080221,151000,1.8395,1.8396,1.8395,1.8396
EURNZD,20080221,151100,1.8397,1.8399,1.8393,1.8393
EURNZD,20080221,151200,1.8392,1.8392,1.8389,1.8389
EURNZD,20080221,151300,1.8390,1.8392,1.8390,1.8391
EURNZD,20080221,151400,1.8391,1.8391,1.8391,1.8391
EURNZD,20080221,151500,1.8391,1.8391,1.8390,1.8390
EURNZD,20080221,151600,1.8390,1.8391,1.8390,1.8391
EURNZD,20080221,151700,1.8391,1.8398,1.8391,1.8398
EURNZD,20080221,151800,1.8399,1.8405,1.8399,1.8405
EURNZD,20080221,151900,1.8406,1.8407,1.8406,1.8407
EURNZD,20080221,152000,1.8410,1.8414,1.8410,1.8414
EURNZD,20080221,152100,1.8414,1.8419,1.8414,1.8419
EURNZD,20080221,152200,1.8420,1.8420,1.8415,1.8417
EURNZD,20080221,152300,1.8418,1.8419,1.8416,1.8416
EURNZD,20080221,152400,1.8413,1.8413,1.8409,1.8409
EURNZD,20080221,152500,1.8409,1.8409,1.8408,1.8408
EURNZD,20080221,152600,1.8407,1.8408,1.8407,1.8407
EURNZD,20080221,152700,1.8406,1.8406,1.8405,1.8405
EURNZD,20080221,152800,1.8404,1.8405,1.8403,1.8405
EURNZD,20080221,152900,1.8407,1.8408,1.8407,1.8408
EURNZD,20080221,153000,1.8407,1.8407,1.8402,1.8402
EURNZD,20080221,153100,1.8403,1.8404,1.8402,1.8403
EURNZD,20080221,153200,1.8402,1.8402,1.8400,1.8400
EURNZD,20080221,153300,1.8399,1.8399,1.8398,1.8398
EURNZD,20080221,153400,1.8398,1.8398,1.8398,1.8398
EURNZD,20080221,153500,1.8398,1.8398,1.8394,1.8395
EURNZD,20080221,153600,1.8396,1.8410,1.8396,1.8410
EURNZD,20080221,153700,1.8411,1.8412,1.8410,1.8410
EURNZD,20080221,153800,1.8410,1.8410,1.8409,1.8410
EURNZD,20080221,153900,1.8410,1.8410,1.8408,1.8409
EURNZD,20080221,154000,1.8410,1.8412,1.8410,1.8412
EURNZD,20080221,154100,1.8410,1.8410,1.8407,1.8407
EURNZD,20080221,154200,1.8407,1.8407,1.8405,1.8405
EURNZD,20080221,154300,1.8406,1.8411,1.8406,1.8411
EURNZD,20080221,154400,1.8412,1.8413,1.8412,1.8412
EURNZD,20080221,154500,1.8411,1.8411,1.8401,1.8401
EURNZD,20080221,154600,1.8401,1.8401,1.8400,1.8400
EURNZD,20080221,154700,1.8401,1.8403,1.8401,1.8403
EURNZD,20080221,154800,1.8400,1.8400,1.8396,1.8396
EURNZD,20080221,154900,1.8397,1.8397,1.8394,1.8394
EURNZD,20080221,155000,1.8392,1.8392,1.8391,1.8391
EURNZD,20080221,155100,1.8392,1.8393,1.8392,1.8392
EURNZD,20080221,155200,1.8393,1.8395,1.8393,1.8395
EURNZD,20080221,155300,1.8395,1.8395,1.8394,1.8394
EURNZD,20080221,155400,1.8396,1.8398,1.8396,1.8398
EURNZD,20080221,155500,1.8399,1.8399,1.8397,1.8397
EURNZD,20080221,155600,1.8396,1.8396,1.8393,1.8393
EURNZD,20080221,155700,1.8392,1.8392,1.8377,1.8378
EURNZD,20080221,155800,1.8379,1.8382,1.8379,1.8379
EURNZD,20080221,155900,1.8378,1.8379,1.8378,1.8379
EURNZD,20080221,160000,1.8380,1.8386,1.8380,1.8386
EURNZD,20080221,160100,1.8387,1.8405,1.8386,1.8405
EURNZD,20080221,160200,1.8407,1.8409,1.8405,1.8409
EURNZD,20080221,160300,1.8411,1.8414,1.8407,1.8414
EURNZD,20080221,160400,1.8415,1.8417,1.8407,1.8407
EURNZD,20080221,160500,1.8409,1.8413,1.8409,1.8411
EURNZD,20080221,160600,1.8413,1.8413,1.8411,1.8412
EURNZD,20080221,160700,1.8413,1.8415,1.8413,1.8414
EURNZD,20080221,160800,1.8413,1.8413,1.8405,1.8406
EURNZD,20080221,160900,1.8405,1.8405,1.8397,1.8397
EURNZD,20080221,161000,1.8396,1.8400,1.8395,1.8399
EURNZD,20080221,161100,1.8398,1.8404,1.8398,1.8404
EURNZD,20080221,161200,1.8405,1.8405,1.8395,1.8404
EURNZD,20080221,161300,1.8407,1.8409,1.8397,1.8400
EURNZD,20080221,161400,1.8402,1.8410,1.8402,1.8407
EURNZD,20080221,161500,1.8406,1.8406,1.8404,1.8404
EURNZD,20080221,161600,1.8405,1.8407,1.8404,1.8404
EURNZD,20080221,161700,1.8403,1.8403,1.8400,1.8400
EURNZD,20080221,161800,1.8400,1.8400,1.8395,1.8395
EURNZD,20080221,161900,1.8394,1.8394,1.8393,1.8394
EURNZD,20080221,162000,1.8394,1.8395,1.8394,1.8394
EURNZD,20080221,162100,1.8393,1.8393,1.8392,1.8393
EURNZD,20080221,162200,1.8392,1.8392,1.8386,1.8389
EURNZD,20080221,162300,1.8390,1.8391,1.8390,1.8391
EURNZD,20080221,162400,1.8391,1.8394,1.8391,1.8394
EURNZD,20080221,162500,1.8395,1.8398,1.8395,1.8398
EURNZD,20080221,162600,1.8400,1.8404,1.8400,1.8404
EURNZD,20080221,162700,1.8406,1.8407,1.8402,1.8402
EURNZD,20080221,162800,1.8401,1.8401,1.8400,1.8400
EURNZD,20080221,162900,1.8400,1.8400,1.8398,1.8400
EURNZD,20080221,163000,1.8402,1.8402,1.8399,1.8399
EURNZD,20080221,163100,1.8398,1.8399,1.8398,1.8399
EURNZD,20080221,163200,1.8399,1.8406,1.8399,1.8406
EURNZD,20080221,163300,1.8407,1.8409,1.8407,1.8408
EURNZD,20080221,163400,1.8408,1.8408,1.8404,1.8404
EURNZD,20080221,163500,1.8402,1.8411,1.8402,1.8406
EURNZD,20080221,163600,1.8407,1.8411,1.8407,1.8411
EURNZD,20080221,163700,1.8413,1.8416,1.8413,1.8416
EURNZD,20080221,163800,1.8416,1.8416,1.8415,1.8415
EURNZD,20080221,163900,1.8415,1.8425,1.8415,1.8425
EURNZD,20080221,164000,1.8425,1.8432,1.8425,1.8432
EURNZD,20080221,164100,1.8431,1.8443,1.8428,1.8443
EURNZD,20080221,164200,1.8444,1.8444,1.8439,1.8439
EURNZD,20080221,164300,1.8440,1.8449,1.8440,1.8449
EURNZD,20080221,164400,1.8448,1.8460,1.8447,1.8460
EURNZD,20080221,164500,1.8461,1.8470,1.8461,1.8463
EURNZD,20080221,164600,1.8462,1.8474,1.8462,1.8474
EURNZD,20080221,164700,1.8473,1.8473,1.8468,1.8471
EURNZD,20080221,164800,1.8472,1.8477,1.8470,1.8477
EURNZD,20080221,164900,1.8477,1.8477,1.8467,1.8467
EURNZD,20080221,165000,1.8468,1.8470,1.8468,1.8469
EURNZD,20080221,165100,1.8470,1.8471,1.8465,1.8465
EURNZD,20080221,165200,1.8463,1.8470,1.8462,1.8470
EURNZD,20080221,165300,1.8471,1.8471,1.8465,1.8465
EURNZD,20080221,165400,1.8468,1.8475,1.8468,1.8475
EURNZD,20080221,165500,1.8474,1.8475,1.8474,1.8475
EURNZD,20080221,165600,1.8475,1.8479,1.8475,1.8479
EURNZD,20080221,165700,1.8480,1.8489,1.8480,1.8489
EURNZD,20080221,165800,1.8490,1.8497,1.8490,1.8497
EURNZD,20080221,165900,1.8497,1.8505,1.8497,1.8504
EURNZD,20080221,170000,1.8503,1.8509,1.8503,1.8503
EURNZD,20080221,170100,1.8502,1.8504,1.8502,1.8504
EURNZD,20080221,170200,1.8501,1.8501,1.8490,1.8491
EURNZD,20080221,170300,1.8492,1.8500,1.8492,1.8500
EURNZD,20080221,170400,1.8500,1.8500,1.8498,1.8498
EURNZD,20080221,170500,1.8499,1.8500,1.8495,1.8495
EURNZD,20080221,170600,1.8493,1.8493,1.8492,1.8493
EURNZD,20080221,170700,1.8495,1.8499,1.8495,1.8499
EURNZD,20080221,170800,1.8500,1.8503,1.8499,1.8503
EURNZD,20080221,170900,1.8502,1.8502,1.8497,1.8498
EURNZD,20080221,171000,1.8497,1.8497,1.8493,1.8493
EURNZD,20080221,171100,1.8491,1.8493,1.8486,1.8486
EURNZD,20080221,171200,1.8484,1.8484,1.8478,1.8481
EURNZD,20080221,171300,1.8482,1.8484,1.8482,1.8482
EURNZD,20080221,171400,1.8481,1.8484,1.8481,1.8481
EURNZD,20080221,171500,1.8481,1.8481,1.8472,1.8472
EURNZD,20080221,171600,1.8471,1.8471,1.8471,1.8471
EURNZD,20080221,171700,1.8471,1.8471,1.8470,1.8470
EURNZD,20080221,171800,1.8469,1.8469,1.8469,1.8469
EURNZD,20080221,171900,1.8469,1.8470,1.8469,1.8470
EURNZD,20080221,172000,1.8470,1.8470,1.8470,1.8470
EURNZD,20080221,172100,1.8470,1.8470,1.8469,1.8470
EURNZD,20080221,172200,1.8471,1.8477,1.8470,1.8477
EURNZD,20080221,172300,1.8479,1.8484,1.8479,1.8484
EURNZD,20080221,172400,1.8483,1.8483,1.8474,1.8474
EURNZD,20080221,172500,1.8474,1.8474,1.8472,1.8472
EURNZD,20080221,172600,1.8472,1.8479,1.8471,1.8477
EURNZD,20080221,172700,1.8476,1.8476,1.8475,1.8476
EURNZD,20080221,172800,1.8477,1.8482,1.8477,1.8482
EURNZD,20080221,172900,1.8481,1.8481,1.8477,1.8477
EURNZD,20080221,173000,1.8475,1.8475,1.8474,1.8474
EURNZD,20080221,173100,1.8474,1.8477,1.8474,1.8477
EURNZD,20080221,173200,1.8476,1.8476,1.8473,1.8473
EURNZD,20080221,173300,1.8474,1.8475,1.8474,1.8475
EURNZD,20080221,173400,1.8475,1.8475,1.8474,1.8475
EURNZD,20080221,173500,1.8476,1.8478,1.8476,1.8478
EURNZD,20080221,173600,1.8476,1.8481,1.8476,1.8481
EURNZD,20080221,173700,1.8482,1.8488,1.8482,1.8488
EURNZD,20080221,173800,1.8490,1.8498,1.8490,1.8498
EURNZD,20080221,173900,1.8499,1.8499,1.8489,1.8489
EURNZD,20080221,174000,1.8488,1.8490,1.8488,1.8490
EURNZD,20080221,174100,1.8490,1.8490,1.8489,1.8489
EURNZD,20080221,174200,1.8489,1.8490,1.8489,1.8489
EURNZD,20080221,174300,1.8489,1.8493,1.8488,1.8493
EURNZD,20080221,174400,1.8495,1.8495,1.8493,1.8493
EURNZD,20080221,174500,1.8494,1.8496,1.8493,1.8493
EURNZD,20080221,174600,1.8492,1.8497,1.8492,1.8497
EURNZD,20080221,174700,1.8500,1.8510,1.8500,1.8510
EURNZD,20080221,174800,1.8509,1.8509,1.8504,1.8505
EURNZD,20080221,174900,1.8504,1.8504,1.8493,1.8493
EURNZD,20080221,175000,1.8491,1.8491,1.8490,1.8491
EURNZD,20080221,175100,1.8492,1.8493,1.8491,1.8493
EURNZD,20080221,175200,1.8495,1.8495,1.8490,1.8490
EURNZD,20080221,175300,1.8489,1.8490,1.8486,1.8490
EURNZD,20080221,175400,1.8490,1.8490,1.8488,1.8488
EURNZD,20080221,175500,1.8489,1.8492,1.8489,1.8492
EURNZD,20080221,175600,1.8492,1.8492,1.8490,1.8490
EURNZD,20080221,175700,1.8490,1.8491,1.8490,1.8491
EURNZD,20080221,175800,1.8491,1.8491,1.8486,1.8486
EURNZD,20080221,175900,1.8486,1.8493,1.8486,1.8493
EURNZD,20080221,180000,1.8493,1.8495,1.8493,1.8495
EURNZD,20080221,180100,1.8495,1.8495,1.8494,1.8494
EURNZD,20080221,180200,1.8494,1.8494,1.8493,1.8493
EURNZD,20080221,180300,1.8493,1.8494,1.8493,1.8494
EURNZD,20080221,180400,1.8495,1.8497,1.8495,1.8495
EURNZD,20080221,180500,1.8494,1.8494,1.8494,1.8494
EURNZD,20080221,180600,1.8497,1.8497,1.8496,1.8496
EURNZD,20080221,180700,1.8497,1.8498,1.8497,1.8498
EURNZD,20080221,180800,1.8497,1.8497,1.8493,1.8493
EURNZD,20080221,180900,1.8493,1.8493,1.8487,1.8487
EURNZD,20080221,181000,1.8486,1.8486,1.8483,1.8483
EURNZD,20080221,181100,1.8482,1.8484,1.8482,1.8484
EURNZD,20080221,181200,1.8484,1.8484,1.8479,1.8479
EURNZD,20080221,181300,1.8478,1.8479,1.8477,1.8479
EURNZD,20080221,181400,1.8481,1.8486,1.8481,1.8486
EURNZD,20080221,181500,1.8486,1.8486,1.8483,1.8483
EURNZD,20080221,181600,1.8484,1.8487,1.8484,1.8487
EURNZD,20080221,181700,1.8487,1.8487,1.8487,1.8487
EURNZD,20080221,181800,1.8486,1.8489,1.8486,1.8489
EURNZD,20080221,181900,1.8489,1.8489,1.8488,1.8489
EURNZD,20080221,182000,1.8490,1.8495,1.8490,1.8495
EURNZD,20080221,182100,1.8498,1.8498,1.8495,1.8495
EURNZD,20080221,182200,1.8494,1.8494,1.8492,1.8492
EURNZD,20080221,182300,1.8496,1.8507,1.8496,1.8507
EURNZD,20080221,182400,1.8507,1.8507,1.8504,1.8504
EURNZD,20080221,182500,1.8502,1.8505,1.8502,1.8505
EURNZD,20080221,182600,1.8506,1.8514,1.8506,1.8514
EURNZD,20080221,182700,1.8515,1.8516,1.8515,1.8516
EURNZD,20080221,182800,1.8515,1.8515,1.8509,1.8509
EURNZD,20080221,182900,1.8507,1.8507,1.8505,1.8505
EURNZD,20080221,183000,1.8504,1.8504,1.8501,1.8501
EURNZD,20080221,183100,1.8502,1.8506,1.8502,1.8506
EURNZD,20080221,183200,1.8506,1.8512,1.8506,1.8512
EURNZD,20080221,183300,1.8513,1.8516,1.8513,1.8516
EURNZD,20080221,183400,1.8516,1.8518,1.8511,1.8513
EURNZD,20080221,183500,1.8513,1.8519,1.8513,1.8519
EURNZD,20080221,183600,1.8520,1.8520,1.8510,1.8510
EURNZD,20080221,183700,1.8511,1.8511,1.8508,1.8508
EURNZD,20080221,183800,1.8509,1.8512,1.8509,1.8512
EURNZD,20080221,183900,1.8512,1.8516,1.8512,1.8516
EURNZD,20080221,184000,1.8519,1.8519,1.8518,1.8518
EURNZD,20080221,184100,1.8518,1.8518,1.8516,1.8516
EURNZD,20080221,184200,1.8516,1.8516,1.8506,1.8506
EURNZD,20080221,184300,1.8505,1.8505,1.8500,1.8500
EURNZD,20080221,184400,1.8500,1.8500,1.8495,1.8495
EURNZD,20080221,184500,1.8491,1.8503,1.8491,1.8503
EURNZD,20080221,184600,1.8502,1.8503,1.8502,1.8503
EURNZD,20080221,184700,1.8503,1.8504,1.8502,1.8502
EURNZD,20080221,184800,1.8502,1.8503,1.8502,1.8502
EURNZD,20080221,184900,1.8501,1.8501,1.8498,1.8499
EURNZD,20080221,185000,1.8500,1.8500,1.8500,1.8500
EURNZD,20080221,185100,1.8500,1.8506,1.8500,1.8506
EURNZD,20080221,185200,1.8505,1.8513,1.8503,1.8513
EURNZD,20080221,185300,1.8516,1.8516,1.8516,1.8516
EURNZD,20080221,185400,1.8516,1.8516,1.8514,1.8514
EURNZD,20080221,185500,1.8513,1.8513,1.8510,1.8510
EURNZD,20080221,185600,1.8509,1.8509,1.8502,1.8502
EURNZD,20080221,185700,1.8500,1.8503,1.8496,1.8503
EURNZD,20080221,185800,1.8502,1.8503,1.8502,1.8503
EURNZD,20080221,185900,1.8503,1.8504,1.8502,1.8502
EURNZD,20080221,190000,1.8504,1.8509,1.8504,1.8508
EURNZD,20080221,190100,1.8507,1.8507,1.8504,1.8506
EURNZD,20080221,190200,1.8507,1.8507,1.8501,1.8501
EURNZD,20080221,190300,1.8500,1.8504,1.8500,1.8504
EURNZD,20080221,190400,1.8505,1.8506,1.8505,1.8506
EURNZD,20080221,190500,1.8506,1.8513,1.8506,1.8513
EURNZD,20080221,190600,1.8515,1.8521,1.8515,1.8521
EURNZD,20080221,190700,1.8523,1.8523,1.8523,1.8523
EURNZD,20080221,190800,1.8522,1.8523,1.8522,1.8523
EURNZD,20080221,190900,1.8522,1.8523,1.8521,1.8523
EURNZD,20080221,191000,1.8523,1.8523,1.8520,1.8521
EURNZD,20080221,191100,1.8521,1.8521,1.8517,1.8517
EURNZD,20080221,191200,1.8516,1.8518,1.8515,1.8518
EURNZD,20080221,191300,1.8519,1.8524,1.8519,1.8523
EURNZD,20080221,191400,1.8523,1.8526,1.8523,1.8526
EURNZD,20080221,191500,1.8529,1.8533,1.8528,1.8533
EURNZD,20080221,191600,1.8534,1.8540,1.8534,1.8535
EURNZD,20080221,191700,1.8534,1.8542,1.8532,1.8542
EURNZD,20080221,191800,1.8541,1.8541,1.8529,1.8529
EURNZD,20080221,191900,1.8528,1.8528,1.8526,1.8527
EURNZD,20080221,192000,1.8527,1.8527,1.8521,1.8521
EURNZD,20080221,192100,1.8521,1.8522,1.8519,1.8519
EURNZD,20080221,192200,1.8520,1.8520,1.8519,1.8519
EURNZD,20080221,192300,1.8519,1.8531,1.8519,1.8531
EURNZD,20080221,192400,1.8530,1.8532,1.8530,1.8530
EURNZD,20080221,192500,1.8528,1.8528,1.8525,1.8525
EURNZD,20080221,192600,1.8525,1.8525,1.8525,1.8525
EURNZD,20080221,192700,1.8524,1.8524,1.8522,1.8523
EURNZD,20080221,192800,1.8524,1.8524,1.8524,1.8524
EURNZD,20080221,192900,1.8525,1.8526,1.8523,1.8523
EURNZD,20080221,193000,1.8523,1.8523,1.8518,1.8518
EURNZD,20080221,193100,1.8519,1.8521,1.8519,1.8521
EURNZD,20080221,193200,1.8522,1.8523,1.8519,1.8523
EURNZD,20080221,193300,1.8524,1.8525,1.8521,1.8521
EURNZD,20080221,193400,1.8522,1.8525,1.8522,1.8525
EURNZD,20080221,193500,1.8526,1.8529,1.8526,1.8529
EURNZD,20080221,193600,1.8528,1.8531,1.8521,1.8531
EURNZD,20080221,193700,1.8533,1.8537,1.8533,1.8535
EURNZD,20080221,193800,1.8534,1.8537,1.8533,1.8537
EURNZD,20080221,193900,1.8538,1.8542,1.8538,1.8542
EURNZD,20080221,194000,1.8543,1.8543,1.8534,1.8539
EURNZD,20080221,194100,1.8540,1.8541,1.8540,1.8541
EURNZD,20080221,194200,1.8542,1.8546,1.8542,1.8546
EURNZD,20080221,194300,1.8546,1.8546,1.8536,1.8536
EURNZD,20080221,194400,1.8534,1.8534,1.8526,1.8526
EURNZD,20080221,194500,1.8523,1.8531,1.8523,1.8531
EURNZD,20080221,194600,1.8533,1.8538,1.8533,1.8537
EURNZD,20080221,194700,1.8537,1.8537,1.8533,1.8533
EURNZD,20080221,194800,1.8532,1.8535,1.8530,1.8535
EURNZD,20080221,194900,1.8537,1.8540,1.8537,1.8537
EURNZD,20080221,195000,1.8536,1.8536,1.8535,1.8535
EURNZD,20080221,195100,1.8534,1.8534,1.8528,1.8528
EURNZD,20080221,195200,1.8528,1.8528,1.8525,1.8525
EURNZD,20080221,195300,1.8524,1.8524,1.8523,1.8523
EURNZD,20080221,195400,1.8523,1.8523,1.8523,1.8523
EURNZD,20080221,195500,1.8522,1.8522,1.8521,1.8521
EURNZD,20080221,195600,1.8520,1.8520,1.8518,1.8518
EURNZD,20080221,195700,1.8518,1.8518,1.8515,1.8515
EURNZD,20080221,195800,1.8516,1.8519,1.8516,1.8519
EURNZD,20080221,195900,1.8520,1.8522,1.8520,1.8520
EURNZD,20080221,200000,1.8519,1.8520,1.8519,1.8520
EURNZD,20080221,200100,1.8520,1.8520,1.8518,1.8518
EURNZD,20080221,200200,1.8518,1.8518,1.8518,1.8518
EURNZD,20080221,200300,1.8518,1.8518,1.8517,1.8518
EURNZD,20080221,200400,1.8516,1.8516,1.8510,1.8510
EURNZD,20080221,200500,1.8509,1.8512,1.8509,1.8511
EURNZD,20080221,200600,1.8511,1.8511,1.8510,1.8511
EURNZD,20080221,200700,1.8511,1.8511,1.8511,1.8511
EURNZD,20080221,200800,1.8511,1.8511,1.8511,1.8511
EURNZD,20080221,200900,1.8511,1.8511,1.8511,1.8511
EURNZD,20080221,201000,1.8511,1.8511,1.8509,1.8509
EURNZD,20080221,201100,1.8509,1.8511,1.8509,1.8511
EURNZD,20080221,201200,1.8511,1.8512,1.8509,1.8509
EURNZD,20080221,201300,1.8509,1.8509,1.8509,1.8509
EURNZD,20080221,201400,1.8509,1.8512,1.8509,1.8512
EURNZD,20080221,201500,1.8516,1.8524,1.8516,1.8524
EURNZD,20080221,201600,1.8525,1.8530,1.8525,1.8530
EURNZD,20080221,201700,1.8534,1.8540,1.8534,1.8539
EURNZD,20080221,201800,1.8537,1.8537,1.8533,1.8535
EURNZD,20080221,201900,1.8534,1.8534,1.8530,1.8530
EURNZD,20080221,202000,1.8530,1.8530,1.8530,1.8530
EURNZD,20080221,202100,1.8530,1.8531,1.8530,1.8531
EURNZD,20080221,202200,1.8530,1.8530,1.8526,1.8526
EURNZD,20080221,202300,1.8524,1.8524,1.8522,1.8522
EURNZD,20080221,202400,1.8521,1.8523,1.8521,1.8523
EURNZD,20080221,202500,1.8523,1.8525,1.8523,1.8525
EURNZD,20080221,202600,1.8524,1.8525,1.8523,1.8523
EURNZD,20080221,202700,1.8523,1.8523,1.8521,1.8521
EURNZD,20080221,202800,1.8520,1.8520,1.8508,1.8511
EURNZD,20080221,202900,1.8514,1.8518,1.8514,1.8518
EURNZD,20080221,203000,1.8518,1.8522,1.8518,1.8522
EURNZD,20080221,203100,1.8523,1.8530,1.8523,1.8530
EURNZD,20080221,203200,1.8532,1.8533,1.8532,1.8533
EURNZD,20080221,203300,1.8532,1.8532,1.8530,1.8530
EURNZD,20080221,203400,1.8528,1.8530,1.8528,1.8530
EURNZD,20080221,203500,1.8529,1.8529,1.8522,1.8522
EURNZD,20080221,203600,1.8520,1.8521,1.8520,1.8521
EURNZD,20080221,203700,1.8521,1.8522,1.8521,1.8522
EURNZD,20080221,203800,1.8522,1.8522,1.8520,1.8520
EURNZD,20080221,203900,1.8519,1.8519,1.8518,1.8518
EURNZD,20080221,204000,1.8516,1.8516,1.8515,1.8515
EURNZD,20080221,204100,1.8515,1.8516,1.8515,1.8516
EURNZD,20080221,204200,1.8516,1.8516,1.8515,1.8516
EURNZD,20080221,204300,1.8515,1.8515,1.8515,1.8515
EURNZD,20080221,204400,1.8514,1.8516,1.8514,1.8516
EURNZD,20080221,204500,1.8519,1.8520,1.8519,1.8520
EURNZD,20080221,204600,1.8522,1.8523,1.8522,1.8523
EURNZD,20080221,204700,1.8523,1.8523,1.8520,1.8520
EURNZD,20080221,204800,1.8521,1.8525,1.8521,1.8524
EURNZD,20080221,204900,1.8521,1.8521,1.8521,1.8521
EURNZD,20080221,205000,1.8520,1.8520,1.8519,1.8519
EURNZD,20080221,205100,1.8520,1.8520,1.8517,1.8517
EURNZD,20080221,205200,1.8516,1.8520,1.8515,1.8520
EURNZD,20080221,205300,1.8521,1.8521,1.8518,1.8518
EURNZD,20080221,205400,1.8517,1.8519,1.8517,1.8519
EURNZD,20080221,205500,1.8521,1.8521,1.8519,1.8519
EURNZD,20080221,205600,1.8520,1.8520,1.8516,1.8516
EURNZD,20080221,205700,1.8516,1.8518,1.8515,1.8518
EURNZD,20080221,205800,1.8519,1.8520,1.8519,1.8520
EURNZD,20080221,205900,1.8520,1.8520,1.8520,1.8520
EURNZD,20080221,210000,1.8519,1.8519,1.8518,1.8518
EURNZD,20080221,210100,1.8519,1.8519,1.8519,1.8519
EURNZD,20080221,210200,1.8519,1.8519,1.8518,1.8518
EURNZD,20080221,210300,1.8518,1.8518,1.8518,1.8518
EURNZD,20080221,210400,1.8518,1.8518,1.8517,1.8517
EURNZD,20080221,210500,1.8516,1.8516,1.8516,1.8516
EURNZD,20080221,210600,1.8516,1.8516,1.8515,1.8516
EURNZD,20080221,210700,1.8516,1.8516,1.8513,1.8514
EURNZD,20080221,210800,1.8514,1.8521,1.8514,1.8521
EURNZD,20080221,210900,1.8522,1.8522,1.8520,1.8520
EURNZD,20080221,211000,1.8519,1.8522,1.8518,1.8522
EURNZD,20080221,211100,1.8522,1.8523,1.8522,1.8523
EURNZD,20080221,211200,1.8523,1.8524,1.8523,1.8524
EURNZD,20080221,211300,1.8526,1.8526,1.8520,1.8520
EURNZD,20080221,211400,1.8519,1.8520,1.8519,1.8520
EURNZD,20080221,211500,1.8519,1.8519,1.8514,1.8514
EURNZD,20080221,211600,1.8513,1.8513,1.8511,1.8511
EURNZD,20080221,211700,1.8510,1.8513,1.8510,1.8513
EURNZD,20080221,211800,1.8514,1.8523,1.8514,1.8523
EURNZD,20080221,211900,1.8524,1.8524,1.8520,1.8520
EURNZD,20080221,212000,1.8519,1.8521,1.8518,1.8521
EURNZD,20080221,212100,1.8523,1.8525,1.8523,1.8525
EURNZD,20080221,212200,1.8525,1.8525,1.8523,1.8523
EURNZD,20080221,212300,1.8523,1.8524,1.8522,1.8524
EURNZD,20080221,212400,1.8524,1.8524,1.8521,1.8521
EURNZD,20080221,212500,1.8520,1.8520,1.8518,1.8518
EURNZD,20080221,212600,1.8518,1.8519,1.8518,1.8519
EURNZD,20080221,212700,1.8519,1.8519,1.8519,1.8519
EURNZD,20080221,212800,1.8519,1.8519,1.8518,1.8518
EURNZD,20080221,212900,1.8518,1.8521,1.8518,1.8521
EURNZD,20080221,213000,1.8521,1.8521,1.8521,1.8521
EURNZD,20080221,213100,1.8522,1.8522,1.8522,1.8522
EURNZD,20080221,213200,1.8523,1.8527,1.8523,1.8526
EURNZD,20080221,213300,1.8524,1.8530,1.8524,1.8530
EURNZD,20080221,213400,1.8530,1.8530,1.8529,1.8529
EURNZD,20080221,213500,1.8529,1.8529,1.8526,1.8526
EURNZD,20080221,213600,1.8525,1.8526,1.8521,1.8521
EURNZD,20080221,213700,1.8519,1.8520,1.8516,1.8520
EURNZD,20080221,213800,1.8521,1.8522,1.8521,1.8522
EURNZD,20080221,213900,1.8522,1.8522,1.8522,1.8522
EURNZD,20080221,214000,1.8522,1.8522,1.8521,1.8521
EURNZD,20080221,214100,1.8521,1.8521,1.8521,1.8521
EURNZD,20080221,214200,1.8520,1.8521,1.8519,1.8521
EURNZD,20080221,214300,1.8521,1.8521,1.8520,1.8520
EURNZD,20080221,214400,1.8521,1.8521,1.8521,1.8521
EURNZD,20080221,214500,1.8521,1.8521,1.8520,1.8521
EURNZD,20080221,214600,1.8521,1.8521,1.8520,1.8521
EURNZD,20080221,214700,1.8522,1.8524,1.8522,1.8524
EURNZD,20080221,214800,1.8523,1.8524,1.8523,1.8524
EURNZD,20080221,214900,1.8525,1.8525,1.8525,1.8525
EURNZD,20080221,215000,1.8525,1.8525,1.8523,1.8523
EURNZD,20080221,215100,1.8523,1.8525,1.8523,1.8525
EURNZD,20080221,215200,1.8525,1.8525,1.8523,1.8523
EURNZD,20080221,215300,1.8523,1.8524,1.8523,1.8524
EURNZD,20080221,215400,1.8524,1.8525,1.8524,1.8525
EURNZD,20080221,215500,1.8525,1.8526,1.8522,1.8522
EURNZD,20080221,215600,1.8523,1.8523,1.8523,1.8523
EURNZD,20080221,215700,1.8523,1.8523,1.8522,1.8522
EURNZD,20080221,215800,1.8522,1.8523,1.8522,1.8523
EURNZD,20080221,215900,1.8524,1.8524,1.8524,1.8524
EURNZD,20080221,220000,1.8524,1.8526,1.8524,1.8525
EURNZD,20080221,220100,1.8526,1.8530,1.8523,1.8523
EURNZD,20080221,220200,1.8522,1.8523,1.8522,1.8523
EURNZD,20080221,220300,1.8523,1.8524,1.8523,1.8523
EURNZD,20080221,220400,1.8523,1.8523,1.8522,1.8523
EURNZD,20080221,220500,1.8523,1.8523,1.8522,1.8522
EURNZD,20080221,220600,1.8522,1.8522,1.8522,1.8522
EURNZD,20080221,220700,1.8522,1.8522,1.8521,1.8521
EURNZD,20080221,220800,1.8523,1.8524,1.8523,1.8524
EURNZD,20080221,220900,1.8525,1.8525,1.8523,1.8523
EURNZD,20080221,221000,1.8521,1.8521,1.8521,1.8521
EURNZD,20080221,221100,1.8521,1.8521,1.8520,1.8520
EURNZD,20080221,221200,1.8521,1.8523,1.8521,1.8523
EURNZD,20080221,221300,1.8524,1.8524,1.8521,1.8521
EURNZD,20080221,221400,1.8520,1.8520,1.8520,1.8520
EURNZD,20080221,221500,1.8519,1.8519,1.8519,1.8519
EURNZD,20080221,221600,1.8517,1.8517,1.8517,1.8517
EURNZD,20080221,221700,1.8516,1.8516,1.8512,1.8512
EURNZD,20080221,221800,1.8510,1.8510,1.8509,1.8509
EURNZD,20080221,221900,1.8509,1.8513,1.8509,1.8513
EURNZD,20080221,222000,1.8514,1.8515,1.8514,1.8515
EURNZD,20080221,222100,1.8515,1.8515,1.8514,1.8515
EURNZD,20080221,222200,1.8515,1.8515,1.8514,1.8514
EURNZD,20080221,222300,1.8514,1.8514,1.8512,1.8512
EURNZD,20080221,222400,1.8512,1.8512,1.8510,1.8510
EURNZD,20080221,222500,1.8510,1.8510,1.8508,1.8508
EURNZD,20080221,222600,1.8508,1.8508,1.8508,1.8508
EURNZD,20080221,222700,1.8508,1.8508,1.8508,1.8508
EURNZD,20080221,222800,1.8508,1.8510,1.8508,1.8510
EURNZD,20080221,222900,1.8510,1.8510,1.8502,1.8502
EURNZD,20080221,223000,1.8502,1.8502,1.8501,1.8501
EURNZD,20080221,223100,1.8500,1.8500,1.8499,1.8500
EURNZD,20080221,223200,1.8501,1.8504,1.8501,1.8504
EURNZD,20080221,223300,1.8505,1.8505,1.8505,1.8505
EURNZD,20080221,223400,1.8505,1.8505,1.8505,1.8505
EURNZD,20080221,223500,1.8505,1.8506,1.8505,1.8506
EURNZD,20080221,223600,1.8504,1.8504,1.8499,1.8499
EURNZD,20080221,223700,1.8500,1.8501,1.8500,1.8501
EURNZD,20080221,223800,1.8501,1.8501,1.8501,1.8501
EURNZD,20080221,223900,1.8501,1.8504,1.8501,1.8504
EURNZD,20080221,224000,1.8504,1.8504,1.8504,1.8504
EURNZD,20080221,224100,1.8504,1.8504,1.8503,1.8503
EURNZD,20080221,224200,1.8502,1.8502,1.8500,1.8500
EURNZD,20080221,224300,1.8499,1.8499,1.8495,1.8495
EURNZD,20080221,224400,1.8495,1.8498,1.8495,1.8498
EURNZD,20080221,224500,1.8499,1.8503,1.8499,1.8503
EURNZD,20080221,224600,1.8503,1.8505,1.8503,1.8505
EURNZD,20080221,224700,1.8505,1.8506,1.8505,1.8506
EURNZD,20080221,224800,1.8506,1.8506,1.8506,1.8506
EURNZD,20080221,224900,1.8506,1.8507,1.8506,1.8507
EURNZD,20080221,225000,1.8507,1.8507,1.8506,1.8507
EURNZD,20080221,225100,1.8506,1.8506,1.8500,1.8501
EURNZD,20080221,225200,1.8501,1.8501,1.8501,1.8501
EURNZD,20080221,225300,1.8503,1.8503,1.8503,1.8503
EURNZD,20080221,225400,1.8505,1.8505,1.8505,1.8505
EURNZD,20080221,225500,1.8505,1.8505,1.8505,1.8505
EURNZD,20080221,225600,1.8505,1.8506,1.8505,1.8506
EURNZD,20080221,225700,1.8506,1.8506,1.8505,1.8505
EURNZD,20080221,225800,1.8505,1.8505,1.8505,1.8505
EURNZD,20080221,225900,1.8505,1.8505,1.8502,1.8502
EURNZD,20080221,230000,1.8502,1.8502,1.8502,1.8502
EURNZD,20080221,230100,1.8502,1.8503,1.8502,1.8503
EURNZD,20080221,230200,1.8503,1.8508,1.8503,1.8508
EURNZD,20080221,230300,1.8509,1.8513,1.8509,1.8513
EURNZD,20080221,230400,1.8513,1.8517,1.8513,1.8517
EURNZD,20080221,230500,1.8518,1.8529,1.8518,1.8529
EURNZD,20080221,230600,1.8530,1.8533,1.8530,1.8533
EURNZD,20080221,230700,1.8533,1.8533,1.8528,1.8529
EURNZD,20080221,230800,1.8530,1.8535,1.8530,1.8535
EURNZD,20080221,230900,1.8536,1.8537,1.8534,1.8534
EURNZD,20080221,231000,1.8533,1.8534,1.8533,1.8534
EURNZD,20080221,231100,1.8534,1.8537,1.8534,1.8537
EURNZD,20080221,231200,1.8537,1.8537,1.8537,1.8537
EURNZD,20080221,231300,1.8536,1.8536,1.8533,1.8533
EURNZD,20080221,231400,1.8532,1.8532,1.8532,1.8532
EURNZD,20080221,231500,1.8532,1.8532,1.8530,1.8530
EURNZD,20080221,231600,1.8527,1.8527,1.8519,1.8520
EURNZD,20080221,231700,1.8520,1.8528,1.8520,1.8528
EURNZD,20080221,231800,1.8524,1.8524,1.8515,1.8515
EURNZD,20080221,231900,1.8516,1.8518,1.8516,1.8518
EURNZD,20080221,232000,1.8518,1.8519,1.8518,1.8519
EURNZD,20080221,232100,1.8520,1.8520,1.8520,1.8520
EURNZD,20080221,232200,1.8521,1.8521,1.8519,1.8519
EURNZD,20080221,232300,1.8516,1.8516,1.8516,1.8516
EURNZD,20080221,232400,1.8516,1.8516,1.8516,1.8516
EURNZD,20080221,232500,1.8516,1.8516,1.8515,1.8516
EURNZD,20080221,232600,1.8517,1.8521,1.8517,1.8521
EURNZD,20080221,232700,1.8521,1.8521,1.8511,1.8511
EURNZD,20080221,232800,1.8510,1.8510,1.8507,1.8507
EURNZD,20080221,232900,1.8507,1.8507,1.8503,1.8503
EURNZD,20080221,233000,1.8503,1.8503,1.8500,1.8502
EURNZD,20080221,233100,1.8502,1.8502,1.8502,1.8502
EURNZD,20080221,233200,1.8502,1.8502,1.8498,1.8498
EURNZD,20080221,233300,1.8497,1.8498,1.8497,1.8497
EURNZD,20080221,233400,1.8498,1.8498,1.8493,1.8493
EURNZD,20080221,233500,1.8492,1.8492,1.8489,1.8489
EURNZD,20080221,233600,1.8491,1.8492,1.8491,1.8492
EURNZD,20080221,233700,1.8493,1.8497,1.8493,1.8497
EURNZD,20080221,233800,1.8499,1.8499,1.8495,1.8495
EURNZD,20080221,233900,1.8493,1.8493,1.8491,1.8492
EURNZD,20080221,234000,1.8493,1.8496,1.8493,1.8496
EURNZD,20080221,234100,1.8496,1.8498,1.8496,1.8498
EURNZD,20080221,234200,1.8500,1.8503,1.8500,1.8503
EURNZD,20080221,234300,1.8503,1.8503,1.8503,1.8503
EURNZD,20080221,234400,1.8503,1.8505,1.8503,1.8505
EURNZD,20080221,234500,1.8504,1.8504,1.8502,1.8502
EURNZD,20080221,234600,1.8503,1.8505,1.8503,1.8505
EURNZD,20080221,234700,1.8504,1.8504,1.8502,1.8502
EURNZD,20080221,234800,1.8502,1.8503,1.8502,1.8503
EURNZD,20080221,234900,1.8503,1.8503,1.8502,1.8502
EURNZD,20080221,235000,1.8501,1.8501,1.8500,1.8500
EURNZD,20080221,235100,1.8499,1.8499,1.8495,1.8495
EURNZD,20080221,235200,1.8494,1.8494,1.8490,1.8490
EURNZD,20080221,235300,1.8490,1.8490,1.8490,1.8490
EURNZD,20080221,235400,1.8489,1.8489,1.8487,1.8487
EURNZD,20080221,235500,1.8487,1.8488,1.8487,1.8487
EURNZD,20080221,235600,1.8487,1.8488,1.8487,1.8488
EURNZD,20080221,235700,1.8488,1.8488,1.8488,1.8488
EURNZD,20080221,235800,1.8487,1.8487,1.8487,1.8487
EURNZD,20080221,235900,1.8487,1.8488,1.8487,1.8488
EURNZD,20080222,000000,1.8488,1.8490,1.8488,1.8489
EURSGD,20080221,000100,2.0756,2.0759,2.0756,2.0759
EURSGD,20080221,000200,2.0760,2.0763,2.0760,2.0763
EURSGD,20080221,000300,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,000400,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,000500,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,000600,2.0762,2.0762,2.0760,2.0760
EURSGD,20080221,000700,2.0760,2.0762,2.0760,2.0762
EURSGD,20080221,000800,2.0762,2.0763,2.0762,2.0763
EURSGD,20080221,000900,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,001000,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,001100,2.0762,2.0762,2.0762,2.0762
EURSGD,20080221,001200,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,001300,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,001400,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,001500,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,001600,2.0761,2.0762,2.0761,2.0762
EURSGD,20080221,001700,2.0761,2.0761,2.0760,2.0760
EURSGD,20080221,001800,2.0760,2.0761,2.0760,2.0761
EURSGD,20080221,001900,2.0762,2.0766,2.0762,2.0766
EURSGD,20080221,002000,2.0766,2.0767,2.0766,2.0766
EURSGD,20080221,002100,2.0766,2.0770,2.0766,2.0770
EURSGD,20080221,002200,2.0769,2.0769,2.0768,2.0768
EURSGD,20080221,002300,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,002400,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,002500,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,002600,2.0770,2.0770,2.0768,2.0768
EURSGD,20080221,002700,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,002800,2.0769,2.0769,2.0767,2.0767
EURSGD,20080221,002900,2.0766,2.0766,2.0763,2.0763
EURSGD,20080221,003000,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,003100,2.0762,2.0762,2.0761,2.0761
EURSGD,20080221,003200,2.0761,2.0763,2.0761,2.0763
EURSGD,20080221,003300,2.0764,2.0764,2.0764,2.0764
EURSGD,20080221,003400,2.0764,2.0766,2.0764,2.0766
EURSGD,20080221,003500,2.0766,2.0766,2.0765,2.0765
EURSGD,20080221,003600,2.0765,2.0766,2.0765,2.0766
EURSGD,20080221,003700,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,003800,2.0765,2.0765,2.0765,2.0765
EURSGD,20080221,003900,2.0765,2.0767,2.0765,2.0767
EURSGD,20080221,004000,2.0767,2.0769,2.0767,2.0769
EURSGD,20080221,004100,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,004200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,004300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,004400,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,004500,2.0767,2.0768,2.0767,2.0768
EURSGD,20080221,004600,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,004700,2.0768,2.0769,2.0768,2.0769
EURSGD,20080221,004800,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,004900,2.0769,2.0769,2.0767,2.0767
EURSGD,20080221,005000,2.0766,2.0766,2.0764,2.0764
EURSGD,20080221,005100,2.0763,2.0764,2.0763,2.0764
EURSGD,20080221,005200,2.0764,2.0764,2.0764,2.0764
EURSGD,20080221,005300,2.0764,2.0764,2.0764,2.0764
EURSGD,20080221,005400,2.0765,2.0765,2.0764,2.0764
EURSGD,20080221,005500,2.0763,2.0764,2.0763,2.0764
EURSGD,20080221,005600,2.0764,2.0764,2.0764,2.0764
EURSGD,20080221,005700,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,005800,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,005900,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,010000,2.0766,2.0766,2.0765,2.0765
EURSGD,20080221,010100,2.0765,2.0766,2.0765,2.0766
EURSGD,20080221,010200,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,010300,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,010400,2.0766,2.0766,2.0763,2.0763
EURSGD,20080221,010500,2.0763,2.0763,2.0761,2.0761
EURSGD,20080221,010600,2.0763,2.0764,2.0763,2.0764
EURSGD,20080221,010700,2.0764,2.0764,2.0763,2.0763
EURSGD,20080221,010800,2.0763,2.0763,2.0762,2.0763
EURSGD,20080221,010900,2.0763,2.0763,2.0762,2.0762
EURSGD,20080221,011000,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,011100,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,011200,2.0761,2.0761,2.0759,2.0759
EURSGD,20080221,011300,2.0757,2.0757,2.0757,2.0757
EURSGD,20080221,011400,2.0757,2.0758,2.0757,2.0758
EURSGD,20080221,011500,2.0759,2.0760,2.0759,2.0760
EURSGD,20080221,011600,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,011700,2.0761,2.0761,2.0760,2.0761
EURSGD,20080221,011800,2.0761,2.0763,2.0761,2.0763
EURSGD,20080221,011900,2.0763,2.0764,2.0763,2.0764
EURSGD,20080221,012000,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,012100,2.0763,2.0764,2.0763,2.0764
EURSGD,20080221,012200,2.0764,2.0766,2.0764,2.0766
EURSGD,20080221,012300,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,012400,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,012500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,012600,2.0767,2.0767,2.0765,2.0765
EURSGD,20080221,012700,2.0765,2.0765,2.0764,2.0764
EURSGD,20080221,012800,2.0764,2.0764,2.0763,2.0764
EURSGD,20080221,012900,2.0764,2.0766,2.0764,2.0766
EURSGD,20080221,013000,2.0766,2.0766,2.0765,2.0765
EURSGD,20080221,013100,2.0764,2.0764,2.0762,2.0762
EURSGD,20080221,013200,2.0762,2.0762,2.0761,2.0761
EURSGD,20080221,013300,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,013400,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,013500,2.0761,2.0761,2.0760,2.0760
EURSGD,20080221,013600,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,013700,2.0759,2.0759,2.0757,2.0757
EURSGD,20080221,013800,2.0757,2.0757,2.0757,2.0757
EURSGD,20080221,013900,2.0758,2.0758,2.0758,2.0758
EURSGD,20080221,014000,2.0757,2.0757,2.0756,2.0756
EURSGD,20080221,014100,2.0756,2.0757,2.0756,2.0757
EURSGD,20080221,014200,2.0756,2.0756,2.0756,2.0756
EURSGD,20080221,014300,2.0756,2.0756,2.0756,2.0756
EURSGD,20080221,014400,2.0756,2.0756,2.0755,2.0755
EURSGD,20080221,014500,2.0755,2.0755,2.0755,2.0755
EURSGD,20080221,014600,2.0755,2.0755,2.0755,2.0755
EURSGD,20080221,014700,2.0755,2.0755,2.0755,2.0755
EURSGD,20080221,014800,2.0755,2.0755,2.0755,2.0755
EURSGD,20080221,014900,2.0755,2.0756,2.0755,2.0756
EURSGD,20080221,015000,2.0756,2.0756,2.0756,2.0756
EURSGD,20080221,015100,2.0756,2.0756,2.0756,2.0756
EURSGD,20080221,015200,2.0756,2.0756,2.0756,2.0756
EURSGD,20080221,015300,2.0756,2.0756,2.0756,2.0756
EURSGD,20080221,015400,2.0756,2.0756,2.0756,2.0756
EURSGD,20080221,015500,2.0754,2.0754,2.0752,2.0752
EURSGD,20080221,015600,2.0752,2.0753,2.0752,2.0753
EURSGD,20080221,015700,2.0755,2.0756,2.0755,2.0756
EURSGD,20080221,015800,2.0756,2.0756,2.0754,2.0754
EURSGD,20080221,015900,2.0753,2.0753,2.0753,2.0753
EURSGD,20080221,020000,2.0756,2.0756,2.0755,2.0755
EURSGD,20080221,020100,2.0756,2.0757,2.0756,2.0757
EURSGD,20080221,020200,2.0757,2.0757,2.0756,2.0756
EURSGD,20080221,020300,2.0756,2.0756,2.0755,2.0755
EURSGD,20080221,020400,2.0754,2.0754,2.0753,2.0754
EURSGD,20080221,020500,2.0754,2.0754,2.0753,2.0754
EURSGD,20080221,020600,2.0754,2.0754,2.0754,2.0754
EURSGD,20080221,020700,2.0754,2.0754,2.0754,2.0754
EURSGD,20080221,020800,2.0754,2.0756,2.0754,2.0756
EURSGD,20080221,020900,2.0756,2.0757,2.0756,2.0757
EURSGD,20080221,021000,2.0757,2.0759,2.0757,2.0759
EURSGD,20080221,021100,2.0759,2.0760,2.0759,2.0760
EURSGD,20080221,021200,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,021300,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,021400,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,021500,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,021600,2.0759,2.0760,2.0759,2.0760
EURSGD,20080221,021700,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,021800,2.0759,2.0760,2.0759,2.0760
EURSGD,20080221,021900,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,022000,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,022100,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,022200,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,022300,2.0761,2.0761,2.0760,2.0760
EURSGD,20080221,022400,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,022500,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,022600,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,022700,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,022800,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,022900,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,023000,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,023100,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,023200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,023300,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,023400,2.0759,2.0759,2.0757,2.0757
EURSGD,20080221,023500,2.0757,2.0759,2.0757,2.0759
EURSGD,20080221,023600,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,023700,2.0759,2.0759,2.0757,2.0757
EURSGD,20080221,023800,2.0757,2.0759,2.0757,2.0759
EURSGD,20080221,023900,2.0759,2.0759,2.0758,2.0758
EURSGD,20080221,024000,2.0758,2.0758,2.0758,2.0758
EURSGD,20080221,024100,2.0758,2.0758,2.0758,2.0758
EURSGD,20080221,024200,2.0757,2.0758,2.0757,2.0758
EURSGD,20080221,024300,2.0758,2.0758,2.0758,2.0758
EURSGD,20080221,024400,2.0758,2.0760,2.0758,2.0760
EURSGD,20080221,024500,2.0760,2.0762,2.0760,2.0761
EURSGD,20080221,024600,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,024700,2.0761,2.0762,2.0761,2.0761
EURSGD,20080221,024800,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,024900,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,025000,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,025100,2.0761,2.0761,2.0760,2.0760
EURSGD,20080221,025200,2.0760,2.0761,2.0760,2.0761
EURSGD,20080221,025300,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,025400,2.0761,2.0762,2.0761,2.0762
EURSGD,20080221,025500,2.0762,2.0762,2.0762,2.0762
EURSGD,20080221,025600,2.0762,2.0762,2.0762,2.0762
EURSGD,20080221,025700,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,025800,2.0761,2.0761,2.0757,2.0757
EURSGD,20080221,025900,2.0756,2.0756,2.0756,2.0756
EURSGD,20080221,030000,2.0756,2.0759,2.0756,2.0759
EURSGD,20080221,030100,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,030200,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,030300,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,030400,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,030500,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,030600,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,030700,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,030800,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,030900,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,031000,2.0760,2.0761,2.0760,2.0761
EURSGD,20080221,031100,2.0761,2.0761,2.0760,2.0760
EURSGD,20080221,031200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,031300,2.0759,2.0760,2.0759,2.0760
EURSGD,20080221,031400,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,031500,2.0761,2.0761,2.0761,2.0761
EURSGD,20080221,031600,2.0761,2.0762,2.0761,2.0762
EURSGD,20080221,031700,2.0762,2.0762,2.0762,2.0762
EURSGD,20080221,031800,2.0762,2.0762,2.0762,2.0762
EURSGD,20080221,031900,2.0762,2.0763,2.0762,2.0763
EURSGD,20080221,032000,2.0763,2.0763,2.0762,2.0762
EURSGD,20080221,032100,2.0762,2.0763,2.0762,2.0763
EURSGD,20080221,032200,2.0763,2.0767,2.0763,2.0767
EURSGD,20080221,032300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,032400,2.0768,2.0771,2.0768,2.0771
EURSGD,20080221,032500,2.0771,2.0771,2.0771,2.0771
EURSGD,20080221,032600,2.0771,2.0771,2.0771,2.0771
EURSGD,20080221,032700,2.0772,2.0772,2.0772,2.0772
EURSGD,20080221,032800,2.0772,2.0772,2.0772,2.0772
EURSGD,20080221,032900,2.0772,2.0772,2.0772,2.0772
EURSGD,20080221,033000,2.0772,2.0772,2.0772,2.0772
EURSGD,20080221,033100,2.0772,2.0772,2.0772,2.0772
EURSGD,20080221,033200,2.0772,2.0772,2.0772,2.0772
EURSGD,20080221,033300,2.0772,2.0773,2.0772,2.0772
EURSGD,20080221,033400,2.0771,2.0771,2.0770,2.0770
EURSGD,20080221,033500,2.0770,2.0770,2.0769,2.0769
EURSGD,20080221,033600,2.0769,2.0769,2.0768,2.0768
EURSGD,20080221,033700,2.0767,2.0767,2.0766,2.0766
EURSGD,20080221,033800,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,033900,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,034000,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,034100,2.0767,2.0768,2.0766,2.0766
EURSGD,20080221,034200,2.0766,2.0767,2.0766,2.0767
EURSGD,20080221,034300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,034400,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,034500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,034600,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,034700,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,034800,2.0767,2.0768,2.0767,2.0768
EURSGD,20080221,034900,2.0768,2.0768,2.0767,2.0767
EURSGD,20080221,035000,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,035100,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,035200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,035300,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,035400,2.0768,2.0770,2.0768,2.0770
EURSGD,20080221,035500,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,035600,2.0771,2.0771,2.0771,2.0771
EURSGD,20080221,035700,2.0771,2.0771,2.0770,2.0770
EURSGD,20080221,035800,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,035900,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,040000,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,040100,2.0770,2.0770,2.0769,2.0769
EURSGD,20080221,040200,2.0769,2.0769,2.0768,2.0768
EURSGD,20080221,040300,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,040400,2.0769,2.0769,2.0767,2.0767
EURSGD,20080221,040500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,040600,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,040700,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,040800,2.0767,2.0767,2.0766,2.0766
EURSGD,20080221,040900,2.0766,2.0766,2.0765,2.0765
EURSGD,20080221,041000,2.0765,2.0765,2.0765,2.0765
EURSGD,20080221,041100,2.0765,2.0765,2.0765,2.0765
EURSGD,20080221,041200,2.0765,2.0765,2.0765,2.0765
EURSGD,20080221,041300,2.0765,2.0766,2.0765,2.0766
EURSGD,20080221,041400,2.0766,2.0767,2.0766,2.0767
EURSGD,20080221,041500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,041600,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,041700,2.0766,2.0767,2.0766,2.0767
EURSGD,20080221,041800,2.0767,2.0768,2.0767,2.0768
EURSGD,20080221,041900,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,042000,2.0768,2.0768,2.0767,2.0767
EURSGD,20080221,042100,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,042200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,042300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,042400,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,042500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,042600,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,042700,2.0767,2.0767,2.0766,2.0766
EURSGD,20080221,042800,2.0766,2.0767,2.0766,2.0767
EURSGD,20080221,042900,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,043000,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,043100,2.0768,2.0768,2.0767,2.0767
EURSGD,20080221,043200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,043300,2.0767,2.0767,2.0766,2.0766
EURSGD,20080221,043400,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,043500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,043600,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,043700,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,043800,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,043900,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,044000,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,044100,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,044200,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,044300,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,044400,2.0766,2.0766,2.0764,2.0764
EURSGD,20080221,044500,2.0764,2.0765,2.0764,2.0765
EURSGD,20080221,044600,2.0765,2.0765,2.0765,2.0765
EURSGD,20080221,044700,2.0765,2.0765,2.0765,2.0765
EURSGD,20080221,044800,2.0765,2.0766,2.0765,2.0766
EURSGD,20080221,044900,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,045000,2.0766,2.0767,2.0766,2.0767
EURSGD,20080221,045100,2.0767,2.0768,2.0767,2.0768
EURSGD,20080221,045200,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,045300,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,045400,2.0768,2.0768,2.0767,2.0767
EURSGD,20080221,045500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,045600,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,045700,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,045800,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,045900,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,050000,2.0767,2.0768,2.0767,2.0768
EURSGD,20080221,050100,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,050200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,050300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,050400,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,050500,2.0767,2.0770,2.0767,2.0770
EURSGD,20080221,050600,2.0770,2.0772,2.0770,2.0772
EURSGD,20080221,050700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,050800,2.0773,2.0773,2.0771,2.0771
EURSGD,20080221,050900,2.0771,2.0772,2.0771,2.0772
EURSGD,20080221,051000,2.0772,2.0773,2.0772,2.0773
EURSGD,20080221,051100,2.0773,2.0774,2.0773,2.0774
EURSGD,20080221,051200,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,051300,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,051400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,051500,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,051600,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,051700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,051800,2.0774,2.0776,2.0774,2.0776
EURSGD,20080221,051900,2.0776,2.0776,2.0775,2.0776
EURSGD,20080221,052000,2.0776,2.0776,2.0776,2.0776
EURSGD,20080221,052100,2.0776,2.0776,2.0776,2.0776
EURSGD,20080221,052200,2.0776,2.0776,2.0776,2.0776
EURSGD,20080221,052300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,052400,2.0777,2.0782,2.0777,2.0782
EURSGD,20080221,052500,2.0779,2.0781,2.0779,2.0781
EURSGD,20080221,052600,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,052700,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,052800,2.0779,2.0779,2.0778,2.0778
EURSGD,20080221,052900,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,053000,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,053100,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,053200,2.0778,2.0778,2.0778,2.0778
EURSGD,20080221,053300,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,053400,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,053500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,053600,2.0776,2.0776,2.0775,2.0775
EURSGD,20080221,053700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,053800,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,053900,2.0774,2.0774,2.0770,2.0770
EURSGD,20080221,054000,2.0770,2.0770,2.0768,2.0768
EURSGD,20080221,054100,2.0768,2.0768,2.0767,2.0767
EURSGD,20080221,054200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,054300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080221,054400,2.0767,2.0769,2.0767,2.0769
EURSGD,20080221,054500,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,054600,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,054700,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,054800,2.0769,2.0769,2.0767,2.0767
EURSGD,20080221,054900,2.0767,2.0767,2.0766,2.0766
EURSGD,20080221,055000,2.0764,2.0764,2.0763,2.0763
EURSGD,20080221,055100,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,055200,2.0763,2.0763,2.0762,2.0762
EURSGD,20080221,055300,2.0762,2.0762,2.0760,2.0760
EURSGD,20080221,055400,2.0760,2.0760,2.0759,2.0759
EURSGD,20080221,055500,2.0759,2.0759,2.0757,2.0757
EURSGD,20080221,055600,2.0757,2.0757,2.0757,2.0757
EURSGD,20080221,055700,2.0757,2.0757,2.0754,2.0754
EURSGD,20080221,055800,2.0754,2.0754,2.0753,2.0753
EURSGD,20080221,055900,2.0753,2.0754,2.0753,2.0754
EURSGD,20080221,060000,2.0754,2.0754,2.0754,2.0754
EURSGD,20080221,060100,2.0754,2.0756,2.0754,2.0756
EURSGD,20080221,060200,2.0756,2.0756,2.0754,2.0754
EURSGD,20080221,060300,2.0754,2.0754,2.0753,2.0753
EURSGD,20080221,060400,2.0753,2.0753,2.0747,2.0747
EURSGD,20080221,060500,2.0746,2.0746,2.0742,2.0742
EURSGD,20080221,060600,2.0742,2.0742,2.0742,2.0742
EURSGD,20080221,060700,2.0742,2.0742,2.0742,2.0742
EURSGD,20080221,060800,2.0743,2.0743,2.0743,2.0743
EURSGD,20080221,060900,2.0742,2.0742,2.0742,2.0742
EURSGD,20080221,061000,2.0743,2.0743,2.0743,2.0743
EURSGD,20080221,061100,2.0743,2.0743,2.0743,2.0743
EURSGD,20080221,061200,2.0744,2.0745,2.0744,2.0745
EURSGD,20080221,061300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,061400,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,061500,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,061600,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,061700,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,061800,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,061900,2.0745,2.0746,2.0745,2.0746
EURSGD,20080221,062000,2.0746,2.0747,2.0746,2.0746
EURSGD,20080221,062100,2.0746,2.0746,2.0746,2.0746
EURSGD,20080221,062200,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,062300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,062400,2.0745,2.0746,2.0745,2.0746
EURSGD,20080221,062500,2.0747,2.0748,2.0747,2.0748
EURSGD,20080221,062600,2.0747,2.0747,2.0746,2.0746
EURSGD,20080221,062700,2.0746,2.0746,2.0745,2.0745
EURSGD,20080221,062800,2.0745,2.0745,2.0743,2.0744
EURSGD,20080221,062900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,063000,2.0745,2.0746,2.0745,2.0746
EURSGD,20080221,063100,2.0747,2.0747,2.0747,2.0747
EURSGD,20080221,063200,2.0747,2.0750,2.0747,2.0750
EURSGD,20080221,063300,2.0750,2.0750,2.0750,2.0750
EURSGD,20080221,063400,2.0751,2.0751,2.0751,2.0751
EURSGD,20080221,063500,2.0751,2.0751,2.0750,2.0751
EURSGD,20080221,063600,2.0751,2.0751,2.0751,2.0751
EURSGD,20080221,063700,2.0751,2.0752,2.0751,2.0752
EURSGD,20080221,063800,2.0752,2.0753,2.0752,2.0753
EURSGD,20080221,063900,2.0754,2.0754,2.0754,2.0754
EURSGD,20080221,064000,2.0754,2.0754,2.0753,2.0753
EURSGD,20080221,064100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,064200,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,064300,2.0752,2.0752,2.0750,2.0750
EURSGD,20080221,064400,2.0750,2.0751,2.0750,2.0751
EURSGD,20080221,064500,2.0750,2.0750,2.0750,2.0750
EURSGD,20080221,064600,2.0750,2.0751,2.0750,2.0751
EURSGD,20080221,064700,2.0751,2.0751,2.0751,2.0751
EURSGD,20080221,064800,2.0751,2.0751,2.0751,2.0751
EURSGD,20080221,064900,2.0751,2.0751,2.0751,2.0751
EURSGD,20080221,065000,2.0751,2.0751,2.0751,2.0751
EURSGD,20080221,065100,2.0752,2.0753,2.0752,2.0753
EURSGD,20080221,065200,2.0753,2.0753,2.0753,2.0753
EURSGD,20080221,065300,2.0753,2.0753,2.0753,2.0753
EURSGD,20080221,065400,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,065500,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,065600,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,065700,2.0752,2.0753,2.0752,2.0753
EURSGD,20080221,065800,2.0754,2.0756,2.0754,2.0756
EURSGD,20080221,065900,2.0756,2.0759,2.0756,2.0759
EURSGD,20080221,070000,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,070100,2.0759,2.0766,2.0759,2.0766
EURSGD,20080221,070200,2.0764,2.0766,2.0764,2.0766
EURSGD,20080221,070300,2.0767,2.0768,2.0767,2.0768
EURSGD,20080221,070400,2.0767,2.0767,2.0766,2.0766
EURSGD,20080221,070500,2.0766,2.0770,2.0766,2.0770
EURSGD,20080221,070600,2.0770,2.0773,2.0770,2.0773
EURSGD,20080221,070700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,070800,2.0771,2.0773,2.0771,2.0773
EURSGD,20080221,070900,2.0773,2.0775,2.0773,2.0775
EURSGD,20080221,071000,2.0775,2.0775,2.0775,2.0775
EURSGD,20080221,071100,2.0775,2.0775,2.0771,2.0771
EURSGD,20080221,071200,2.0771,2.0771,2.0770,2.0770
EURSGD,20080221,071300,2.0770,2.0770,2.0766,2.0766
EURSGD,20080221,071400,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,071500,2.0765,2.0765,2.0765,2.0765
EURSGD,20080221,071600,2.0764,2.0766,2.0764,2.0766
EURSGD,20080221,071700,2.0766,2.0770,2.0766,2.0770
EURSGD,20080221,071800,2.0770,2.0771,2.0770,2.0771
EURSGD,20080221,071900,2.0771,2.0771,2.0770,2.0770
EURSGD,20080221,072000,2.0770,2.0773,2.0770,2.0773
EURSGD,20080221,072100,2.0774,2.0775,2.0774,2.0775
EURSGD,20080221,072200,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,072300,2.0774,2.0775,2.0774,2.0775
EURSGD,20080221,072400,2.0774,2.0774,2.0773,2.0773
EURSGD,20080221,072500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,072600,2.0774,2.0774,2.0773,2.0773
EURSGD,20080221,072700,2.0773,2.0774,2.0773,2.0774
EURSGD,20080221,072800,2.0774,2.0777,2.0774,2.0777
EURSGD,20080221,072900,2.0778,2.0778,2.0778,2.0778
EURSGD,20080221,073000,2.0778,2.0778,2.0778,2.0778
EURSGD,20080221,073100,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,073200,2.0775,2.0775,2.0774,2.0774
EURSGD,20080221,073300,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,073400,2.0775,2.0777,2.0775,2.0777
EURSGD,20080221,073500,2.0777,2.0777,2.0776,2.0776
EURSGD,20080221,073600,2.0776,2.0777,2.0776,2.0777
EURSGD,20080221,073700,2.0777,2.0777,2.0775,2.0775
EURSGD,20080221,073800,2.0775,2.0775,2.0773,2.0773
EURSGD,20080221,073900,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,074000,2.0771,2.0773,2.0771,2.0773
EURSGD,20080221,074100,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,074200,2.0772,2.0773,2.0772,2.0773
EURSGD,20080221,074300,2.0773,2.0774,2.0773,2.0774
EURSGD,20080221,074400,2.0773,2.0773,2.0769,2.0769
EURSGD,20080221,074500,2.0768,2.0768,2.0766,2.0766
EURSGD,20080221,074600,2.0766,2.0770,2.0766,2.0770
EURSGD,20080221,074700,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,074800,2.0768,2.0773,2.0768,2.0773
EURSGD,20080221,074900,2.0773,2.0773,2.0771,2.0771
EURSGD,20080221,075000,2.0771,2.0771,2.0770,2.0770
EURSGD,20080221,075100,2.0770,2.0770,2.0769,2.0769
EURSGD,20080221,075200,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,075300,2.0770,2.0774,2.0770,2.0774
EURSGD,20080221,075400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,075500,2.0774,2.0776,2.0774,2.0776
EURSGD,20080221,075600,2.0776,2.0777,2.0776,2.0777
EURSGD,20080221,075700,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,075800,2.0776,2.0776,2.0776,2.0776
EURSGD,20080221,075900,2.0776,2.0776,2.0774,2.0774
EURSGD,20080221,080000,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,080100,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,080200,2.0774,2.0774,2.0773,2.0773
EURSGD,20080221,080300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,080400,2.0773,2.0776,2.0773,2.0776
EURSGD,20080221,080500,2.0777,2.0778,2.0777,2.0778
EURSGD,20080221,080600,2.0777,2.0777,2.0775,2.0775
EURSGD,20080221,080700,2.0775,2.0777,2.0775,2.0777
EURSGD,20080221,080800,2.0778,2.0787,2.0778,2.0787
EURSGD,20080221,080900,2.0788,2.0788,2.0787,2.0787
EURSGD,20080221,081000,2.0785,2.0788,2.0785,2.0788
EURSGD,20080221,081100,2.0789,2.0791,2.0789,2.0789
EURSGD,20080221,081200,2.0789,2.0790,2.0786,2.0786
EURSGD,20080221,081300,2.0786,2.0788,2.0786,2.0788
EURSGD,20080221,081400,2.0789,2.0791,2.0789,2.0790
EURSGD,20080221,081500,2.0788,2.0788,2.0783,2.0783
EURSGD,20080221,081600,2.0782,2.0782,2.0780,2.0780
EURSGD,20080221,081700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080221,081800,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,081900,2.0781,2.0782,2.0781,2.0782
EURSGD,20080221,082000,2.0783,2.0785,2.0783,2.0785
EURSGD,20080221,082100,2.0782,2.0784,2.0782,2.0784
EURSGD,20080221,082200,2.0785,2.0789,2.0785,2.0789
EURSGD,20080221,082300,2.0790,2.0790,2.0789,2.0789
EURSGD,20080221,082400,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,082500,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,082600,2.0788,2.0790,2.0788,2.0790
EURSGD,20080221,082700,2.0789,2.0789,2.0788,2.0788
EURSGD,20080221,082800,2.0787,2.0788,2.0787,2.0788
EURSGD,20080221,082900,2.0789,2.0792,2.0789,2.0792
EURSGD,20080221,083000,2.0792,2.0794,2.0792,2.0794
EURSGD,20080221,083100,2.0793,2.0793,2.0792,2.0792
EURSGD,20080221,083200,2.0792,2.0792,2.0791,2.0791
EURSGD,20080221,083300,2.0791,2.0791,2.0790,2.0790
EURSGD,20080221,083400,2.0790,2.0790,2.0788,2.0788
EURSGD,20080221,083500,2.0787,2.0787,2.0787,2.0787
EURSGD,20080221,083600,2.0787,2.0787,2.0787,2.0787
EURSGD,20080221,083700,2.0787,2.0790,2.0787,2.0790
EURSGD,20080221,083800,2.0791,2.0792,2.0791,2.0792
EURSGD,20080221,083900,2.0792,2.0797,2.0792,2.0797
EURSGD,20080221,084000,2.0797,2.0797,2.0797,2.0797
EURSGD,20080221,084100,2.0796,2.0796,2.0792,2.0792
EURSGD,20080221,084200,2.0791,2.0791,2.0791,2.0791
EURSGD,20080221,084300,2.0790,2.0790,2.0787,2.0787
EURSGD,20080221,084400,2.0787,2.0788,2.0787,2.0788
EURSGD,20080221,084500,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,084600,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,084700,2.0789,2.0789,2.0787,2.0787
EURSGD,20080221,084800,2.0787,2.0790,2.0787,2.0790
EURSGD,20080221,084900,2.0791,2.0791,2.0789,2.0789
EURSGD,20080221,085000,2.0789,2.0789,2.0788,2.0788
EURSGD,20080221,085100,2.0788,2.0789,2.0788,2.0789
EURSGD,20080221,085200,2.0787,2.0787,2.0780,2.0780
EURSGD,20080221,085300,2.0780,2.0780,2.0768,2.0768
EURSGD,20080221,085400,2.0767,2.0767,2.0765,2.0765
EURSGD,20080221,085500,2.0764,2.0767,2.0764,2.0767
EURSGD,20080221,085600,2.0770,2.0771,2.0768,2.0770
EURSGD,20080221,085700,2.0771,2.0773,2.0771,2.0773
EURSGD,20080221,085800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,085900,2.0770,2.0770,2.0768,2.0768
EURSGD,20080221,090000,2.0767,2.0767,2.0763,2.0763
EURSGD,20080221,090100,2.0761,2.0764,2.0761,2.0764
EURSGD,20080221,090200,2.0765,2.0767,2.0765,2.0767
EURSGD,20080221,090300,2.0767,2.0768,2.0767,2.0768
EURSGD,20080221,090400,2.0768,2.0768,2.0767,2.0767
EURSGD,20080221,090500,2.0767,2.0770,2.0767,2.0770
EURSGD,20080221,090600,2.0771,2.0771,2.0770,2.0770
EURSGD,20080221,090700,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,090800,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,090900,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,091000,2.0770,2.0773,2.0770,2.0773
EURSGD,20080221,091100,2.0773,2.0773,2.0771,2.0771
EURSGD,20080221,091200,2.0771,2.0776,2.0771,2.0776
EURSGD,20080221,091300,2.0777,2.0780,2.0777,2.0777
EURSGD,20080221,091400,2.0775,2.0777,2.0775,2.0777
EURSGD,20080221,091500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,091600,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,091700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,091800,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,091900,2.0773,2.0773,2.0772,2.0772
EURSGD,20080221,092000,2.0772,2.0772,2.0771,2.0771
EURSGD,20080221,092100,2.0771,2.0772,2.0771,2.0772
EURSGD,20080221,092200,2.0774,2.0775,2.0774,2.0775
EURSGD,20080221,092300,2.0775,2.0775,2.0774,2.0774
EURSGD,20080221,092400,2.0774,2.0775,2.0773,2.0773
EURSGD,20080221,092500,2.0772,2.0772,2.0770,2.0770
EURSGD,20080221,092600,2.0770,2.0770,2.0770,2.0770
EURSGD,20080221,092700,2.0768,2.0768,2.0765,2.0765
EURSGD,20080221,092800,2.0764,2.0765,2.0764,2.0765
EURSGD,20080221,092900,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,093000,2.0766,2.0766,2.0763,2.0763
EURSGD,20080221,093100,2.0763,2.0765,2.0763,2.0765
EURSGD,20080221,093200,2.0766,2.0766,2.0766,2.0766
EURSGD,20080221,093300,2.0766,2.0767,2.0766,2.0767
EURSGD,20080221,093400,2.0767,2.0768,2.0766,2.0766
EURSGD,20080221,093500,2.0765,2.0766,2.0765,2.0766
EURSGD,20080221,093600,2.0766,2.0767,2.0763,2.0763
EURSGD,20080221,093700,2.0763,2.0763,2.0763,2.0763
EURSGD,20080221,093800,2.0764,2.0767,2.0764,2.0767
EURSGD,20080221,093900,2.0768,2.0777,2.0768,2.0777
EURSGD,20080221,094000,2.0780,2.0782,2.0780,2.0781
EURSGD,20080221,094100,2.0780,2.0780,2.0780,2.0780
EURSGD,20080221,094200,2.0780,2.0781,2.0780,2.0780
EURSGD,20080221,094300,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,094400,2.0777,2.0780,2.0777,2.0780
EURSGD,20080221,094500,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,094600,2.0781,2.0782,2.0781,2.0782
EURSGD,20080221,094700,2.0782,2.0784,2.0782,2.0784
EURSGD,20080221,094800,2.0784,2.0785,2.0784,2.0784
EURSGD,20080221,094900,2.0784,2.0784,2.0784,2.0784
EURSGD,20080221,095000,2.0784,2.0785,2.0784,2.0785
EURSGD,20080221,095100,2.0785,2.0786,2.0785,2.0786
EURSGD,20080221,095200,2.0787,2.0787,2.0787,2.0787
EURSGD,20080221,095300,2.0787,2.0787,2.0785,2.0786
EURSGD,20080221,095400,2.0789,2.0791,2.0789,2.0791
EURSGD,20080221,095500,2.0791,2.0793,2.0791,2.0793
EURSGD,20080221,095600,2.0794,2.0794,2.0793,2.0793
EURSGD,20080221,095700,2.0793,2.0793,2.0792,2.0792
EURSGD,20080221,095800,2.0793,2.0795,2.0793,2.0795
EURSGD,20080221,095900,2.0794,2.0794,2.0794,2.0794
EURSGD,20080221,100000,2.0792,2.0792,2.0785,2.0785
EURSGD,20080221,100100,2.0784,2.0784,2.0782,2.0784
EURSGD,20080221,100200,2.0783,2.0783,2.0780,2.0782
EURSGD,20080221,100300,2.0782,2.0784,2.0782,2.0784
EURSGD,20080221,100400,2.0785,2.0789,2.0785,2.0788
EURSGD,20080221,100500,2.0787,2.0789,2.0787,2.0789
EURSGD,20080221,100600,2.0789,2.0790,2.0789,2.0790
EURSGD,20080221,100700,2.0790,2.0790,2.0789,2.0789
EURSGD,20080221,100800,2.0789,2.0791,2.0789,2.0791
EURSGD,20080221,100900,2.0791,2.0791,2.0791,2.0791
EURSGD,20080221,101000,2.0790,2.0790,2.0787,2.0787
EURSGD,20080221,101100,2.0786,2.0786,2.0784,2.0784
EURSGD,20080221,101200,2.0784,2.0784,2.0784,2.0784
EURSGD,20080221,101300,2.0785,2.0785,2.0784,2.0784
EURSGD,20080221,101400,2.0784,2.0784,2.0782,2.0782
EURSGD,20080221,101500,2.0782,2.0784,2.0782,2.0784
EURSGD,20080221,101600,2.0784,2.0785,2.0784,2.0785
EURSGD,20080221,101700,2.0785,2.0785,2.0783,2.0783
EURSGD,20080221,101800,2.0783,2.0783,2.0781,2.0781
EURSGD,20080221,101900,2.0781,2.0781,2.0780,2.0781
EURSGD,20080221,102000,2.0782,2.0784,2.0782,2.0784
EURSGD,20080221,102100,2.0784,2.0787,2.0784,2.0787
EURSGD,20080221,102200,2.0788,2.0789,2.0788,2.0789
EURSGD,20080221,102300,2.0789,2.0794,2.0789,2.0794
EURSGD,20080221,102400,2.0794,2.0797,2.0794,2.0797
EURSGD,20080221,102500,2.0797,2.0797,2.0795,2.0795
EURSGD,20080221,102600,2.0793,2.0794,2.0793,2.0794
EURSGD,20080221,102700,2.0793,2.0797,2.0793,2.0797
EURSGD,20080221,102800,2.0799,2.0812,2.0799,2.0810
EURSGD,20080221,102900,2.0809,2.0809,2.0793,2.0793
EURSGD,20080221,103000,2.0792,2.0792,2.0779,2.0779
EURSGD,20080221,103100,2.0777,2.0780,2.0773,2.0780
EURSGD,20080221,103200,2.0783,2.0792,2.0783,2.0792
EURSGD,20080221,103300,2.0793,2.0797,2.0793,2.0797
EURSGD,20080221,103400,2.0795,2.0795,2.0792,2.0792
EURSGD,20080221,103500,2.0793,2.0793,2.0791,2.0791
EURSGD,20080221,103600,2.0791,2.0792,2.0791,2.0791
EURSGD,20080221,103700,2.0791,2.0792,2.0791,2.0792
EURSGD,20080221,103800,2.0792,2.0798,2.0792,2.0798
EURSGD,20080221,103900,2.0799,2.0804,2.0799,2.0801
EURSGD,20080221,104000,2.0799,2.0801,2.0797,2.0797
EURSGD,20080221,104100,2.0794,2.0794,2.0792,2.0793
EURSGD,20080221,104200,2.0793,2.0795,2.0793,2.0795
EURSGD,20080221,104300,2.0795,2.0798,2.0795,2.0798
EURSGD,20080221,104400,2.0798,2.0798,2.0793,2.0793
EURSGD,20080221,104500,2.0792,2.0792,2.0787,2.0790
EURSGD,20080221,104600,2.0791,2.0793,2.0791,2.0793
EURSGD,20080221,104700,2.0794,2.0796,2.0794,2.0794
EURSGD,20080221,104800,2.0794,2.0800,2.0794,2.0799
EURSGD,20080221,104900,2.0798,2.0798,2.0782,2.0788
EURSGD,20080221,105000,2.0791,2.0795,2.0791,2.0795
EURSGD,20080221,105100,2.0793,2.0793,2.0789,2.0789
EURSGD,20080221,105200,2.0789,2.0789,2.0788,2.0788
EURSGD,20080221,105300,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,105400,2.0788,2.0788,2.0787,2.0787
EURSGD,20080221,105500,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,105600,2.0788,2.0788,2.0787,2.0787
EURSGD,20080221,105700,2.0786,2.0786,2.0784,2.0784
EURSGD,20080221,105800,2.0784,2.0785,2.0784,2.0785
EURSGD,20080221,105900,2.0786,2.0787,2.0786,2.0787
EURSGD,20080221,110000,2.0788,2.0789,2.0788,2.0788
EURSGD,20080221,110100,2.0787,2.0787,2.0786,2.0787
EURSGD,20080221,110200,2.0787,2.0788,2.0782,2.0782
EURSGD,20080221,110300,2.0780,2.0780,2.0778,2.0780
EURSGD,20080221,110400,2.0781,2.0786,2.0781,2.0786
EURSGD,20080221,110500,2.0786,2.0788,2.0786,2.0788
EURSGD,20080221,110600,2.0789,2.0789,2.0788,2.0788
EURSGD,20080221,110700,2.0788,2.0788,2.0787,2.0787
EURSGD,20080221,110800,2.0787,2.0789,2.0787,2.0788
EURSGD,20080221,110900,2.0787,2.0787,2.0787,2.0787
EURSGD,20080221,111000,2.0785,2.0785,2.0774,2.0774
EURSGD,20080221,111100,2.0775,2.0783,2.0775,2.0783
EURSGD,20080221,111200,2.0784,2.0784,2.0782,2.0782
EURSGD,20080221,111300,2.0783,2.0784,2.0780,2.0780
EURSGD,20080221,111400,2.0780,2.0781,2.0780,2.0781
EURSGD,20080221,111500,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,111600,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,111700,2.0781,2.0781,2.0780,2.0780
EURSGD,20080221,111800,2.0780,2.0780,2.0778,2.0780
EURSGD,20080221,111900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080221,112000,2.0780,2.0781,2.0780,2.0781
EURSGD,20080221,112100,2.0781,2.0782,2.0778,2.0780
EURSGD,20080221,112200,2.0780,2.0782,2.0780,2.0782
EURSGD,20080221,112300,2.0782,2.0784,2.0782,2.0784
EURSGD,20080221,112400,2.0784,2.0789,2.0784,2.0789
EURSGD,20080221,112500,2.0789,2.0789,2.0789,2.0789
EURSGD,20080221,112600,2.0789,2.0789,2.0787,2.0788
EURSGD,20080221,112700,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,112800,2.0789,2.0791,2.0789,2.0791
EURSGD,20080221,112900,2.0794,2.0795,2.0794,2.0795
EURSGD,20080221,113000,2.0795,2.0795,2.0794,2.0794
EURSGD,20080221,113100,2.0794,2.0794,2.0791,2.0791
EURSGD,20080221,113200,2.0790,2.0790,2.0788,2.0789
EURSGD,20080221,113300,2.0791,2.0793,2.0791,2.0793
EURSGD,20080221,113400,2.0793,2.0793,2.0793,2.0793
EURSGD,20080221,113500,2.0792,2.0792,2.0792,2.0792
EURSGD,20080221,113600,2.0792,2.0792,2.0792,2.0792
EURSGD,20080221,113700,2.0792,2.0792,2.0792,2.0792
EURSGD,20080221,113800,2.0792,2.0792,2.0791,2.0791
EURSGD,20080221,113900,2.0791,2.0791,2.0791,2.0791
EURSGD,20080221,114000,2.0790,2.0790,2.0787,2.0788
EURSGD,20080221,114100,2.0787,2.0787,2.0782,2.0782
EURSGD,20080221,114200,2.0781,2.0781,2.0780,2.0780
EURSGD,20080221,114300,2.0780,2.0781,2.0778,2.0781
EURSGD,20080221,114400,2.0782,2.0787,2.0782,2.0787
EURSGD,20080221,114500,2.0786,2.0786,2.0784,2.0784
EURSGD,20080221,114600,2.0784,2.0785,2.0784,2.0785
EURSGD,20080221,114700,2.0785,2.0787,2.0785,2.0787
EURSGD,20080221,114800,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,114900,2.0788,2.0791,2.0788,2.0791
EURSGD,20080221,115000,2.0790,2.0790,2.0788,2.0788
EURSGD,20080221,115100,2.0786,2.0791,2.0786,2.0791
EURSGD,20080221,115200,2.0791,2.0791,2.0790,2.0790
EURSGD,20080221,115300,2.0791,2.0792,2.0791,2.0792
EURSGD,20080221,115400,2.0792,2.0792,2.0792,2.0792
EURSGD,20080221,115500,2.0792,2.0792,2.0791,2.0791
EURSGD,20080221,115600,2.0791,2.0791,2.0788,2.0788
EURSGD,20080221,115700,2.0787,2.0787,2.0783,2.0783
EURSGD,20080221,115800,2.0782,2.0782,2.0782,2.0782
EURSGD,20080221,115900,2.0782,2.0782,2.0780,2.0780
EURSGD,20080221,120000,2.0780,2.0783,2.0780,2.0783
EURSGD,20080221,120100,2.0784,2.0784,2.0782,2.0782
EURSGD,20080221,120200,2.0781,2.0781,2.0780,2.0781
EURSGD,20080221,120300,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,120400,2.0780,2.0780,2.0777,2.0777
EURSGD,20080221,120500,2.0777,2.0777,2.0773,2.0773
EURSGD,20080221,120600,2.0772,2.0772,2.0770,2.0770
EURSGD,20080221,120700,2.0771,2.0775,2.0771,2.0774
EURSGD,20080221,120800,2.0774,2.0774,2.0773,2.0773
EURSGD,20080221,120900,2.0773,2.0773,2.0767,2.0767
EURSGD,20080221,121000,2.0766,2.0767,2.0766,2.0767
EURSGD,20080221,121100,2.0767,2.0767,2.0761,2.0761
EURSGD,20080221,121200,2.0759,2.0759,2.0757,2.0757
EURSGD,20080221,121300,2.0756,2.0756,2.0755,2.0755
EURSGD,20080221,121400,2.0756,2.0757,2.0756,2.0757
EURSGD,20080221,121500,2.0757,2.0757,2.0757,2.0757
EURSGD,20080221,121600,2.0757,2.0757,2.0755,2.0755
EURSGD,20080221,121700,2.0755,2.0755,2.0755,2.0755
EURSGD,20080221,121800,2.0754,2.0754,2.0754,2.0754
EURSGD,20080221,121900,2.0754,2.0754,2.0750,2.0750
EURSGD,20080221,122000,2.0750,2.0750,2.0750,2.0750
EURSGD,20080221,122100,2.0752,2.0755,2.0752,2.0755
EURSGD,20080221,122200,2.0755,2.0756,2.0755,2.0756
EURSGD,20080221,122300,2.0756,2.0756,2.0755,2.0755
EURSGD,20080221,122400,2.0755,2.0755,2.0750,2.0750
EURSGD,20080221,122500,2.0750,2.0750,2.0745,2.0745
EURSGD,20080221,122600,2.0745,2.0747,2.0745,2.0747
EURSGD,20080221,122700,2.0747,2.0747,2.0747,2.0747
EURSGD,20080221,122800,2.0746,2.0746,2.0746,2.0746
EURSGD,20080221,122900,2.0746,2.0746,2.0742,2.0742
EURSGD,20080221,123000,2.0740,2.0740,2.0738,2.0738
EURSGD,20080221,123100,2.0736,2.0736,2.0735,2.0736
EURSGD,20080221,123200,2.0738,2.0741,2.0738,2.0741
EURSGD,20080221,123300,2.0741,2.0743,2.0741,2.0743
EURSGD,20080221,123400,2.0743,2.0745,2.0743,2.0745
EURSGD,20080221,123500,2.0745,2.0746,2.0745,2.0746
EURSGD,20080221,123600,2.0747,2.0749,2.0747,2.0749
EURSGD,20080221,123700,2.0751,2.0752,2.0749,2.0749
EURSGD,20080221,123800,2.0749,2.0749,2.0749,2.0749
EURSGD,20080221,123900,2.0749,2.0751,2.0749,2.0751
EURSGD,20080221,124000,2.0752,2.0753,2.0752,2.0753
EURSGD,20080221,124100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,124200,2.0752,2.0752,2.0749,2.0749
EURSGD,20080221,124300,2.0747,2.0747,2.0746,2.0746
EURSGD,20080221,124400,2.0746,2.0746,2.0746,2.0746
EURSGD,20080221,124500,2.0746,2.0749,2.0746,2.0749
EURSGD,20080221,124600,2.0747,2.0748,2.0747,2.0748
EURSGD,20080221,124700,2.0746,2.0746,2.0746,2.0746
EURSGD,20080221,124800,2.0746,2.0746,2.0746,2.0746
EURSGD,20080221,124900,2.0746,2.0747,2.0746,2.0747
EURSGD,20080221,125000,2.0747,2.0748,2.0747,2.0748
EURSGD,20080221,125100,2.0748,2.0748,2.0748,2.0748
EURSGD,20080221,125200,2.0748,2.0748,2.0748,2.0748
EURSGD,20080221,125300,2.0748,2.0748,2.0748,2.0748
EURSGD,20080221,125400,2.0747,2.0748,2.0747,2.0748
EURSGD,20080221,125500,2.0748,2.0749,2.0748,2.0749
EURSGD,20080221,125600,2.0748,2.0748,2.0746,2.0746
EURSGD,20080221,125700,2.0746,2.0746,2.0746,2.0746
EURSGD,20080221,125800,2.0746,2.0746,2.0746,2.0746
EURSGD,20080221,125900,2.0745,2.0745,2.0743,2.0743
EURSGD,20080221,130000,2.0741,2.0741,2.0739,2.0739
EURSGD,20080221,130100,2.0739,2.0739,2.0738,2.0739
EURSGD,20080221,130200,2.0740,2.0746,2.0740,2.0746
EURSGD,20080221,130300,2.0747,2.0748,2.0747,2.0748
EURSGD,20080221,130400,2.0748,2.0750,2.0748,2.0750
EURSGD,20080221,130500,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,130600,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,130700,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,130800,2.0752,2.0752,2.0750,2.0750
EURSGD,20080221,130900,2.0750,2.0750,2.0750,2.0750
EURSGD,20080221,131000,2.0750,2.0750,2.0750,2.0750
EURSGD,20080221,131100,2.0748,2.0748,2.0746,2.0746
EURSGD,20080221,131200,2.0746,2.0746,2.0745,2.0745
EURSGD,20080221,131300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080221,131400,2.0743,2.0747,2.0743,2.0747
EURSGD,20080221,131500,2.0748,2.0748,2.0747,2.0747
EURSGD,20080221,131600,2.0748,2.0748,2.0748,2.0748
EURSGD,20080221,131700,2.0748,2.0748,2.0748,2.0748
EURSGD,20080221,131800,2.0748,2.0748,2.0748,2.0748
EURSGD,20080221,131900,2.0748,2.0748,2.0748,2.0748
EURSGD,20080221,132000,2.0748,2.0752,2.0748,2.0752
EURSGD,20080221,132100,2.0752,2.0752,2.0750,2.0750
EURSGD,20080221,132200,2.0750,2.0752,2.0750,2.0752
EURSGD,20080221,132300,2.0752,2.0756,2.0752,2.0756
EURSGD,20080221,132400,2.0757,2.0759,2.0757,2.0759
EURSGD,20080221,132500,2.0757,2.0757,2.0757,2.0757
EURSGD,20080221,132600,2.0757,2.0757,2.0756,2.0756
EURSGD,20080221,132700,2.0756,2.0757,2.0756,2.0757
EURSGD,20080221,132800,2.0757,2.0759,2.0757,2.0759
EURSGD,20080221,132900,2.0759,2.0761,2.0759,2.0760
EURSGD,20080221,133000,2.0760,2.0761,2.0760,2.0761
EURSGD,20080221,133100,2.0761,2.0761,2.0760,2.0760
EURSGD,20080221,133200,2.0762,2.0764,2.0762,2.0762
EURSGD,20080221,133300,2.0762,2.0762,2.0762,2.0762
EURSGD,20080221,133400,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,133500,2.0760,2.0760,2.0760,2.0760
EURSGD,20080221,133600,2.0760,2.0760,2.0759,2.0759
EURSGD,20080221,133700,2.0757,2.0757,2.0749,2.0749
EURSGD,20080221,133800,2.0749,2.0750,2.0749,2.0750
EURSGD,20080221,133900,2.0752,2.0754,2.0752,2.0752
EURSGD,20080221,134000,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,134100,2.0753,2.0754,2.0753,2.0754
EURSGD,20080221,134200,2.0754,2.0754,2.0754,2.0754
EURSGD,20080221,134300,2.0754,2.0754,2.0752,2.0753
EURSGD,20080221,134400,2.0753,2.0753,2.0752,2.0752
EURSGD,20080221,134500,2.0752,2.0752,2.0752,2.0752
EURSGD,20080221,134600,2.0752,2.0753,2.0752,2.0753
EURSGD,20080221,134700,2.0754,2.0757,2.0754,2.0757
EURSGD,20080221,134800,2.0759,2.0760,2.0759,2.0760
EURSGD,20080221,134900,2.0760,2.0760,2.0759,2.0759
EURSGD,20080221,135000,2.0759,2.0759,2.0759,2.0759
EURSGD,20080221,135100,2.0759,2.0761,2.0759,2.0761
EURSGD,20080221,135200,2.0761,2.0762,2.0761,2.0762
EURSGD,20080221,135300,2.0763,2.0764,2.0763,2.0764
EURSGD,20080221,135400,2.0764,2.0764,2.0762,2.0762
EURSGD,20080221,135500,2.0759,2.0762,2.0759,2.0762
EURSGD,20080221,135600,2.0763,2.0768,2.0763,2.0768
EURSGD,20080221,135700,2.0768,2.0768,2.0768,2.0768
EURSGD,20080221,135800,2.0769,2.0769,2.0768,2.0769
EURSGD,20080221,135900,2.0770,2.0771,2.0769,2.0769
EURSGD,20080221,140000,2.0769,2.0769,2.0768,2.0768
EURSGD,20080221,140100,2.0768,2.0770,2.0768,2.0770
EURSGD,20080221,140200,2.0771,2.0776,2.0771,2.0776
EURSGD,20080221,140300,2.0778,2.0778,2.0778,2.0778
EURSGD,20080221,140400,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,140500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,140600,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,140700,2.0777,2.0777,2.0775,2.0775
EURSGD,20080221,140800,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,140900,2.0774,2.0775,2.0774,2.0774
EURSGD,20080221,141000,2.0773,2.0774,2.0773,2.0774
EURSGD,20080221,141100,2.0774,2.0778,2.0774,2.0778
EURSGD,20080221,141200,2.0778,2.0779,2.0778,2.0779
EURSGD,20080221,141300,2.0779,2.0780,2.0779,2.0780
EURSGD,20080221,141400,2.0779,2.0779,2.0778,2.0778
EURSGD,20080221,141500,2.0778,2.0779,2.0778,2.0778
EURSGD,20080221,141600,2.0777,2.0778,2.0777,2.0778
EURSGD,20080221,141700,2.0780,2.0784,2.0780,2.0784
EURSGD,20080221,141800,2.0784,2.0784,2.0784,2.0784
EURSGD,20080221,141900,2.0784,2.0785,2.0784,2.0785
EURSGD,20080221,142000,2.0785,2.0786,2.0785,2.0786
EURSGD,20080221,142100,2.0787,2.0788,2.0787,2.0787
EURSGD,20080221,142200,2.0787,2.0787,2.0786,2.0786
EURSGD,20080221,142300,2.0786,2.0786,2.0781,2.0781
EURSGD,20080221,142400,2.0781,2.0782,2.0781,2.0781
EURSGD,20080221,142500,2.0781,2.0781,2.0780,2.0780
EURSGD,20080221,142600,2.0780,2.0780,2.0777,2.0777
EURSGD,20080221,142700,2.0778,2.0781,2.0778,2.0781
EURSGD,20080221,142800,2.0782,2.0785,2.0782,2.0785
EURSGD,20080221,142900,2.0785,2.0785,2.0785,2.0785
EURSGD,20080221,143000,2.0785,2.0785,2.0784,2.0784
EURSGD,20080221,143100,2.0784,2.0784,2.0781,2.0781
EURSGD,20080221,143200,2.0781,2.0785,2.0781,2.0785
EURSGD,20080221,143300,2.0784,2.0786,2.0784,2.0786
EURSGD,20080221,143400,2.0786,2.0787,2.0786,2.0787
EURSGD,20080221,143500,2.0787,2.0787,2.0785,2.0785
EURSGD,20080221,143600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080221,143700,2.0784,2.0784,2.0782,2.0782
EURSGD,20080221,143800,2.0782,2.0782,2.0776,2.0776
EURSGD,20080221,143900,2.0776,2.0776,2.0776,2.0776
EURSGD,20080221,144000,2.0775,2.0775,2.0774,2.0774
EURSGD,20080221,144100,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,144200,2.0774,2.0774,2.0773,2.0773
EURSGD,20080221,144300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,144400,2.0773,2.0776,2.0773,2.0776
EURSGD,20080221,144500,2.0777,2.0778,2.0777,2.0777
EURSGD,20080221,144600,2.0778,2.0781,2.0778,2.0781
EURSGD,20080221,144700,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,144800,2.0782,2.0786,2.0782,2.0786
EURSGD,20080221,144900,2.0786,2.0786,2.0784,2.0784
EURSGD,20080221,145000,2.0784,2.0785,2.0784,2.0784
EURSGD,20080221,145100,2.0783,2.0783,2.0781,2.0782
EURSGD,20080221,145200,2.0782,2.0783,2.0782,2.0783
EURSGD,20080221,145300,2.0782,2.0782,2.0780,2.0780
EURSGD,20080221,145400,2.0781,2.0781,2.0781,2.0781
EURSGD,20080221,145500,2.0781,2.0781,2.0780,2.0780
EURSGD,20080221,145600,2.0780,2.0780,2.0780,2.0780
EURSGD,20080221,145700,2.0780,2.0781,2.0780,2.0781
EURSGD,20080221,145800,2.0780,2.0781,2.0780,2.0781
EURSGD,20080221,145900,2.0781,2.0784,2.0781,2.0784
EURSGD,20080221,150000,2.0784,2.0784,2.0780,2.0780
EURSGD,20080221,150100,2.0778,2.0778,2.0778,2.0778
EURSGD,20080221,150200,2.0776,2.0776,2.0770,2.0770
EURSGD,20080221,150300,2.0770,2.0770,2.0769,2.0769
EURSGD,20080221,150400,2.0769,2.0769,2.0769,2.0769
EURSGD,20080221,150500,2.0769,2.0773,2.0769,2.0773
EURSGD,20080221,150600,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,150700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,150800,2.0774,2.0774,2.0774,2.0774
EURSGD,20080221,150900,2.0774,2.0775,2.0774,2.0775
EURSGD,20080221,151000,2.0775,2.0775,2.0775,2.0775
EURSGD,20080221,151100,2.0775,2.0777,2.0774,2.0774
EURSGD,20080221,151200,2.0773,2.0773,2.0767,2.0767
EURSGD,20080221,151300,2.0768,2.0772,2.0768,2.0772
EURSGD,20080221,151400,2.0772,2.0774,2.0772,2.0774
EURSGD,20080221,151500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,151600,2.0773,2.0774,2.0773,2.0774
EURSGD,20080221,151700,2.0774,2.0780,2.0774,2.0780
EURSGD,20080221,151800,2.0780,2.0781,2.0780,2.0781
EURSGD,20080221,151900,2.0782,2.0782,2.0782,2.0782
EURSGD,20080221,152000,2.0782,2.0782,2.0782,2.0782
EURSGD,20080221,152100,2.0782,2.0782,2.0782,2.0782
EURSGD,20080221,152200,2.0782,2.0782,2.0774,2.0774
EURSGD,20080221,152300,2.0775,2.0778,2.0775,2.0778
EURSGD,20080221,152400,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,152500,2.0777,2.0780,2.0777,2.0780
EURSGD,20080221,152600,2.0780,2.0780,2.0778,2.0778
EURSGD,20080221,152700,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,152800,2.0777,2.0780,2.0777,2.0780
EURSGD,20080221,152900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080221,153000,2.0778,2.0778,2.0775,2.0775
EURSGD,20080221,153100,2.0777,2.0778,2.0777,2.0778
EURSGD,20080221,153200,2.0779,2.0780,2.0779,2.0780
EURSGD,20080221,153300,2.0780,2.0780,2.0777,2.0777
EURSGD,20080221,153400,2.0775,2.0775,2.0774,2.0774
EURSGD,20080221,153500,2.0774,2.0775,2.0774,2.0775
EURSGD,20080221,153600,2.0775,2.0775,2.0775,2.0775
EURSGD,20080221,153700,2.0773,2.0773,2.0770,2.0770
EURSGD,20080221,153800,2.0770,2.0771,2.0770,2.0771
EURSGD,20080221,153900,2.0772,2.0772,2.0771,2.0771
EURSGD,20080221,154000,2.0772,2.0773,2.0772,2.0773
EURSGD,20080221,154100,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,154200,2.0773,2.0773,2.0772,2.0772
EURSGD,20080221,154300,2.0773,2.0777,2.0773,2.0777
EURSGD,20080221,154400,2.0778,2.0779,2.0778,2.0778
EURSGD,20080221,154500,2.0778,2.0778,2.0777,2.0778
EURSGD,20080221,154600,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,154700,2.0777,2.0777,2.0775,2.0775
EURSGD,20080221,154800,2.0774,2.0775,2.0774,2.0775
EURSGD,20080221,154900,2.0777,2.0777,2.0774,2.0774
EURSGD,20080221,155000,2.0770,2.0770,2.0768,2.0768
EURSGD,20080221,155100,2.0768,2.0770,2.0768,2.0770
EURSGD,20080221,155200,2.0770,2.0773,2.0770,2.0773
EURSGD,20080221,155300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,155400,2.0773,2.0773,2.0773,2.0773
EURSGD,20080221,155500,2.0773,2.0777,2.0773,2.0777
EURSGD,20080221,155600,2.0777,2.0777,2.0775,2.0777
EURSGD,20080221,155700,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,155800,2.0778,2.0778,2.0777,2.0777
EURSGD,20080221,155900,2.0777,2.0777,2.0777,2.0777
EURSGD,20080221,160000,2.0777,2.0778,2.0777,2.0778
EURSGD,20080221,160100,2.0780,2.0787,2.0780,2.0786
EURSGD,20080221,160200,2.0787,2.0788,2.0785,2.0788
EURSGD,20080221,160300,2.0789,2.0789,2.0786,2.0786
EURSGD,20080221,160400,2.0786,2.0786,2.0784,2.0786
EURSGD,20080221,160500,2.0787,2.0791,2.0787,2.0791
EURSGD,20080221,160600,2.0792,2.0793,2.0792,2.0793
EURSGD,20080221,160700,2.0791,2.0793,2.0791,2.0793
EURSGD,20080221,160800,2.0793,2.0793,2.0792,2.0792
EURSGD,20080221,160900,2.0791,2.0791,2.0786,2.0786
EURSGD,20080221,161000,2.0787,2.0787,2.0784,2.0787
EURSGD,20080221,161100,2.0788,2.0791,2.0788,2.0791
EURSGD,20080221,161200,2.0791,2.0791,2.0789,2.0791
EURSGD,20080221,161300,2.0790,2.0791,2.0789,2.0791
EURSGD,20080221,161400,2.0789,2.0791,2.0789,2.0790
EURSGD,20080221,161500,2.0789,2.0789,2.0788,2.0789
EURSGD,20080221,161600,2.0789,2.0789,2.0787,2.0787
EURSGD,20080221,161700,2.0788,2.0788,2.0788,2.0788
EURSGD,20080221,161800,2.0788,2.0791,2.0788,2.0791
EURSGD,20080221,161900,2.0791,2.0791,2.0791,2.0791
EURSGD,20080221,162000,2.0789,2.0791,2.0789,2.0791
EURSGD,20080221,162100,2.0792,2.0792,2.0791,2.0792
EURSGD,20080221,162200,2.0792,2.0794,2.0792,2.0794
EURSGD,20080221,162300,2.0795,2.0796,2.0794,2.0794
EURSGD,20080221,162400,2.0794,2.0796,2.0794,2.0796
EURSGD,20080221,162500,2.0795,2.0795,2.0794,2.0795
EURSGD,20080221,162600,2.0796,2.0798,2.0796,2.0798
EURSGD,20080221,162700,2.0798,2.0799,2.0798,2.0798
EURSGD,20080221,162800,2.0797,2.0799,2.0797,2.0799
EURSGD,20080221,162900,2.0800,2.0800,2.0799,2.0800
EURSGD,20080221,163000,2.0801,2.0801,2.0798,2.0798
EURSGD,20080221,163100,2.0799,2.0800,2.0799,2.0800
EURSGD,20080221,163200,2.0801,2.0801,2.0798,2.0798
EURSGD,20080221,163300,2.0798,2.0798,2.0795,2.0795
EURSGD,20080221,163400,2.0795,2.0795,2.0790,2.0790
EURSGD,20080221,163500,2.0789,2.0790,2.0789,2.0790
EURSGD,20080221,163600,2.0791,2.0792,2.0791,2.0792
EURSGD,20080221,163700,2.0791,2.0793,2.0791,2.0793
EURSGD,20080221,163800,2.0794,2.0794,2.0793,2.0793
EURSGD,20080221,163900,2.0793,2.0793,2.0792,2.0792
EURSGD,20080221,164000,2.0793,2.0805,2.0793,2.0805
EURSGD,20080221,164100,2.0806,2.0821,2.0806,2.0821
EURSGD,20080221,164200,2.0819,2.0823,2.0819,2.0821
EURSGD,20080221,164300,2.0820,2.0827,2.0819,2.0827
EURSGD,20080221,164400,2.0827,2.0828,2.0827,2.0827
EURSGD,20080221,164500,2.0826,2.0826,2.0820,2.0820
EURSGD,20080221,164600,2.0821,2.0823,2.0821,2.0823
EURSGD,20080221,164700,2.0824,2.0834,2.0824,2.0834
EURSGD,20080221,164800,2.0833,2.0833,2.0829,2.0829
EURSGD,20080221,164900,2.0828,2.0828,2.0824,2.0824
EURSGD,20080221,165000,2.0823,2.0823,2.0822,2.0822
EURSGD,20080221,165100,2.0823,2.0826,2.0823,2.0826
EURSGD,20080221,165200,2.0826,2.0831,2.0826,2.0831
EURSGD,20080221,165300,2.0832,2.0833,2.0832,2.0833
EURSGD,20080221,165400,2.0831,2.0831,2.0828,2.0828
EURSGD,20080221,165500,2.0828,2.0829,2.0828,2.0829
EURSGD,20080221,165600,2.0829,2.0830,2.0829,2.0829
EURSGD,20080221,165700,2.0829,2.0840,2.0829,2.0840
EURSGD,20080221,165800,2.0844,2.0850,2.0844,2.0850
EURSGD,20080221,165900,2.0850,2.0853,2.0850,2.0853
EURSGD,20080221,170000,2.0853,2.0854,2.0853,2.0854
EURSGD,20080221,170100,2.0853,2.0853,2.0851,2.0851
EURSGD,20080221,170200,2.0853,2.0854,2.0850,2.0850
EURSGD,20080221,170300,2.0850,2.0853,2.0850,2.0853
EURSGD,20080221,170400,2.0853,2.0853,2.0853,2.0853
EURSGD,20080221,170500,2.0853,2.0853,2.0852,2.0852
EURSGD,20080221,170600,2.0851,2.0851,2.0850,2.0850
EURSGD,20080221,170700,2.0850,2.0854,2.0850,2.0854
EURSGD,20080221,170800,2.0854,2.0860,2.0854,2.0860
EURSGD,20080221,170900,2.0862,2.0862,2.0857,2.0860
EURSGD,20080221,171000,2.0860,2.0860,2.0858,2.0858
EURSGD,20080221,171100,2.0857,2.0857,2.0855,2.0856
EURSGD,20080221,171200,2.0855,2.0855,2.0845,2.0845
EURSGD,20080221,171300,2.0843,2.0845,2.0843,2.0844
EURSGD,20080221,171400,2.0843,2.0848,2.0843,2.0848
EURSGD,20080221,171500,2.0849,2.0854,2.0849,2.0854
EURSGD,20080221,171600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080221,171700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080221,171800,2.0855,2.0856,2.0855,2.0856
EURSGD,20080221,171900,2.0857,2.0857,2.0856,2.0856
EURSGD,20080221,172000,2.0856,2.0856,2.0856,2.0856
EURSGD,20080221,172100,2.0856,2.0856,2.0854,2.0854
EURSGD,20080221,172200,2.0854,2.0854,2.0854,2.0854
EURSGD,20080221,172300,2.0854,2.0856,2.0854,2.0856
EURSGD,20080221,172400,2.0856,2.0857,2.0856,2.0857
EURSGD,20080221,172500,2.0857,2.0857,2.0855,2.0855
EURSGD,20080221,172600,2.0855,2.0855,2.0854,2.0854
EURSGD,20080221,172700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080221,172800,2.0855,2.0861,2.0855,2.0858
EURSGD,20080221,172900,2.0857,2.0857,2.0851,2.0851
EURSGD,20080221,173000,2.0852,2.0854,2.0852,2.0854
EURSGD,20080221,173100,2.0855,2.0857,2.0855,2.0857
EURSGD,20080221,173200,2.0858,2.0858,2.0856,2.0856
EURSGD,20080221,173300,2.0857,2.0858,2.0857,2.0858
EURSGD,20080221,173400,2.0858,2.0858,2.0856,2.0856
EURSGD,20080221,173500,2.0856,2.0856,2.0850,2.0850
EURSGD,20080221,173600,2.0850,2.0850,2.0850,2.0850
EURSGD,20080221,173700,2.0849,2.0850,2.0849,2.0850
EURSGD,20080221,173800,2.0850,2.0857,2.0850,2.0857
EURSGD,20080221,173900,2.0858,2.0860,2.0858,2.0860
EURSGD,20080221,174000,2.0859,2.0859,2.0858,2.0858
EURSGD,20080221,174100,2.0857,2.0857,2.0857,2.0857
EURSGD,20080221,174200,2.0857,2.0861,2.0857,2.0861
EURSGD,20080221,174300,2.0862,2.0870,2.0862,2.0870
EURSGD,20080221,174400,2.0872,2.0872,2.0869,2.0869
EURSGD,20080221,174500,2.0870,2.0871,2.0870,2.0871
EURSGD,20080221,174600,2.0872,2.0879,2.0872,2.0879
EURSGD,20080221,174700,2.0882,2.0890,2.0882,2.0890
EURSGD,20080221,174800,2.0889,2.0889,2.0885,2.0886
EURSGD,20080221,174900,2.0887,2.0887,2.0881,2.0881
EURSGD,20080221,175000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080221,175100,2.0883,2.0883,2.0882,2.0882
EURSGD,20080221,175200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,175300,2.0882,2.0882,2.0880,2.0882
EURSGD,20080221,175400,2.0882,2.0882,2.0879,2.0879
EURSGD,20080221,175500,2.0880,2.0881,2.0880,2.0881
EURSGD,20080221,175600,2.0880,2.0880,2.0879,2.0879
EURSGD,20080221,175700,2.0877,2.0877,2.0877,2.0877
EURSGD,20080221,175800,2.0876,2.0876,2.0876,2.0876
EURSGD,20080221,175900,2.0876,2.0877,2.0876,2.0877
EURSGD,20080221,180000,2.0877,2.0879,2.0877,2.0879
EURSGD,20080221,180100,2.0879,2.0881,2.0879,2.0881
EURSGD,20080221,180200,2.0881,2.0881,2.0879,2.0879
EURSGD,20080221,180300,2.0880,2.0881,2.0880,2.0881
EURSGD,20080221,180400,2.0882,2.0883,2.0882,2.0883
EURSGD,20080221,180500,2.0883,2.0883,2.0882,2.0883
EURSGD,20080221,180600,2.0883,2.0883,2.0882,2.0882
EURSGD,20080221,180700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,180800,2.0882,2.0882,2.0881,2.0881
EURSGD,20080221,180900,2.0881,2.0881,2.0873,2.0873
EURSGD,20080221,181000,2.0872,2.0872,2.0869,2.0869
EURSGD,20080221,181100,2.0869,2.0869,2.0867,2.0867
EURSGD,20080221,181200,2.0866,2.0866,2.0861,2.0861
EURSGD,20080221,181300,2.0860,2.0864,2.0860,2.0864
EURSGD,20080221,181400,2.0866,2.0872,2.0866,2.0872
EURSGD,20080221,181500,2.0871,2.0871,2.0869,2.0869
EURSGD,20080221,181600,2.0869,2.0870,2.0869,2.0870
EURSGD,20080221,181700,2.0870,2.0870,2.0870,2.0870
EURSGD,20080221,181800,2.0871,2.0875,2.0871,2.0875
EURSGD,20080221,181900,2.0877,2.0877,2.0877,2.0877
EURSGD,20080221,182000,2.0877,2.0882,2.0877,2.0882
EURSGD,20080221,182100,2.0885,2.0885,2.0883,2.0883
EURSGD,20080221,182200,2.0882,2.0882,2.0877,2.0877
EURSGD,20080221,182300,2.0876,2.0876,2.0875,2.0876
EURSGD,20080221,182400,2.0876,2.0876,2.0875,2.0875
EURSGD,20080221,182500,2.0874,2.0874,2.0873,2.0874
EURSGD,20080221,182600,2.0874,2.0886,2.0874,2.0886
EURSGD,20080221,182700,2.0888,2.0890,2.0887,2.0887
EURSGD,20080221,182800,2.0886,2.0886,2.0884,2.0884
EURSGD,20080221,182900,2.0884,2.0885,2.0883,2.0883
EURSGD,20080221,183000,2.0879,2.0879,2.0877,2.0877
EURSGD,20080221,183100,2.0876,2.0876,2.0875,2.0876
EURSGD,20080221,183200,2.0875,2.0875,2.0875,2.0875
EURSGD,20080221,183300,2.0875,2.0875,2.0874,2.0874
EURSGD,20080221,183400,2.0872,2.0872,2.0870,2.0870
EURSGD,20080221,183500,2.0869,2.0872,2.0868,2.0872
EURSGD,20080221,183600,2.0873,2.0875,2.0873,2.0873
EURSGD,20080221,183700,2.0872,2.0875,2.0872,2.0875
EURSGD,20080221,183800,2.0875,2.0877,2.0875,2.0877
EURSGD,20080221,183900,2.0877,2.0882,2.0877,2.0882
EURSGD,20080221,184000,2.0883,2.0885,2.0883,2.0884
EURSGD,20080221,184100,2.0884,2.0884,2.0882,2.0882
EURSGD,20080221,184200,2.0882,2.0887,2.0882,2.0887
EURSGD,20080221,184300,2.0887,2.0888,2.0886,2.0886
EURSGD,20080221,184400,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,184500,2.0887,2.0890,2.0887,2.0890
EURSGD,20080221,184600,2.0890,2.0891,2.0890,2.0891
EURSGD,20080221,184700,2.0890,2.0890,2.0889,2.0890
EURSGD,20080221,184800,2.0891,2.0892,2.0890,2.0890
EURSGD,20080221,184900,2.0890,2.0890,2.0889,2.0889
EURSGD,20080221,185000,2.0888,2.0888,2.0888,2.0888
EURSGD,20080221,185100,2.0889,2.0892,2.0889,2.0892
EURSGD,20080221,185200,2.0892,2.0892,2.0889,2.0889
EURSGD,20080221,185300,2.0888,2.0888,2.0888,2.0888
EURSGD,20080221,185400,2.0889,2.0889,2.0887,2.0887
EURSGD,20080221,185500,2.0886,2.0886,2.0885,2.0885
EURSGD,20080221,185600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,185700,2.0883,2.0883,2.0881,2.0882
EURSGD,20080221,185800,2.0882,2.0883,2.0882,2.0883
EURSGD,20080221,185900,2.0883,2.0884,2.0883,2.0884
EURSGD,20080221,190000,2.0884,2.0886,2.0884,2.0886
EURSGD,20080221,190100,2.0885,2.0886,2.0885,2.0885
EURSGD,20080221,190200,2.0884,2.0884,2.0878,2.0878
EURSGD,20080221,190300,2.0877,2.0877,2.0875,2.0875
EURSGD,20080221,190400,2.0876,2.0876,2.0876,2.0876
EURSGD,20080221,190500,2.0876,2.0877,2.0876,2.0877
EURSGD,20080221,190600,2.0878,2.0881,2.0878,2.0881
EURSGD,20080221,190700,2.0882,2.0882,2.0881,2.0881
EURSGD,20080221,190800,2.0881,2.0881,2.0879,2.0881
EURSGD,20080221,190900,2.0881,2.0886,2.0881,2.0886
EURSGD,20080221,191000,2.0887,2.0887,2.0885,2.0885
EURSGD,20080221,191100,2.0886,2.0886,2.0882,2.0882
EURSGD,20080221,191200,2.0880,2.0883,2.0879,2.0883
EURSGD,20080221,191300,2.0883,2.0886,2.0883,2.0886
EURSGD,20080221,191400,2.0885,2.0885,2.0885,2.0885
EURSGD,20080221,191500,2.0884,2.0887,2.0884,2.0887
EURSGD,20080221,191600,2.0888,2.0893,2.0888,2.0893
EURSGD,20080221,191700,2.0894,2.0910,2.0894,2.0910
EURSGD,20080221,191800,2.0911,2.0911,2.0905,2.0905
EURSGD,20080221,191900,2.0903,2.0903,2.0902,2.0902
EURSGD,20080221,192000,2.0902,2.0905,2.0902,2.0905
EURSGD,20080221,192100,2.0906,2.0906,2.0905,2.0905
EURSGD,20080221,192200,2.0905,2.0905,2.0904,2.0904
EURSGD,20080221,192300,2.0903,2.0904,2.0903,2.0903
EURSGD,20080221,192400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080221,192500,2.0903,2.0906,2.0903,2.0906
EURSGD,20080221,192600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080221,192700,2.0906,2.0907,2.0906,2.0907
EURSGD,20080221,192800,2.0907,2.0907,2.0907,2.0907
EURSGD,20080221,192900,2.0906,2.0906,2.0906,2.0906
EURSGD,20080221,193000,2.0905,2.0905,2.0903,2.0903
EURSGD,20080221,193100,2.0901,2.0901,2.0900,2.0900
EURSGD,20080221,193200,2.0901,2.0902,2.0900,2.0900
EURSGD,20080221,193300,2.0900,2.0900,2.0898,2.0898
EURSGD,20080221,193400,2.0898,2.0898,2.0895,2.0895
EURSGD,20080221,193500,2.0895,2.0895,2.0895,2.0895
EURSGD,20080221,193600,2.0896,2.0897,2.0896,2.0897
EURSGD,20080221,193700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080221,193800,2.0897,2.0898,2.0897,2.0898
EURSGD,20080221,193900,2.0899,2.0899,2.0899,2.0899
EURSGD,20080221,194000,2.0899,2.0899,2.0899,2.0899
EURSGD,20080221,194100,2.0898,2.0898,2.0898,2.0898
EURSGD,20080221,194200,2.0898,2.0898,2.0896,2.0896
EURSGD,20080221,194300,2.0895,2.0895,2.0895,2.0895
EURSGD,20080221,194400,2.0895,2.0896,2.0895,2.0896
EURSGD,20080221,194500,2.0898,2.0900,2.0898,2.0900
EURSGD,20080221,194600,2.0901,2.0907,2.0901,2.0907
EURSGD,20080221,194700,2.0907,2.0908,2.0906,2.0906
EURSGD,20080221,194800,2.0906,2.0908,2.0906,2.0908
EURSGD,20080221,194900,2.0909,2.0911,2.0909,2.0911
EURSGD,20080221,195000,2.0910,2.0910,2.0908,2.0908
EURSGD,20080221,195100,2.0906,2.0906,2.0901,2.0901
EURSGD,20080221,195200,2.0901,2.0901,2.0899,2.0899
EURSGD,20080221,195300,2.0899,2.0900,2.0899,2.0900
EURSGD,20080221,195400,2.0901,2.0903,2.0901,2.0903
EURSGD,20080221,195500,2.0903,2.0903,2.0903,2.0903
EURSGD,20080221,195600,2.0902,2.0903,2.0902,2.0903
EURSGD,20080221,195700,2.0903,2.0903,2.0902,2.0902
EURSGD,20080221,195800,2.0903,2.0905,2.0903,2.0905
EURSGD,20080221,195900,2.0906,2.0910,2.0906,2.0908
EURSGD,20080221,200000,2.0907,2.0907,2.0906,2.0907
EURSGD,20080221,200100,2.0907,2.0907,2.0905,2.0905
EURSGD,20080221,200200,2.0905,2.0905,2.0905,2.0905
EURSGD,20080221,200300,2.0905,2.0905,2.0904,2.0905
EURSGD,20080221,200400,2.0904,2.0904,2.0898,2.0898
EURSGD,20080221,200500,2.0898,2.0899,2.0898,2.0898
EURSGD,20080221,200600,2.0898,2.0899,2.0898,2.0899
EURSGD,20080221,200700,2.0899,2.0899,2.0899,2.0899
EURSGD,20080221,200800,2.0899,2.0899,2.0899,2.0899
EURSGD,20080221,200900,2.0900,2.0901,2.0900,2.0901
EURSGD,20080221,201000,2.0901,2.0901,2.0901,2.0901
EURSGD,20080221,201100,2.0901,2.0903,2.0901,2.0901
EURSGD,20080221,201200,2.0900,2.0900,2.0899,2.0899
EURSGD,20080221,201300,2.0899,2.0899,2.0899,2.0899
EURSGD,20080221,201400,2.0901,2.0901,2.0900,2.0900
EURSGD,20080221,201500,2.0899,2.0899,2.0899,2.0899
EURSGD,20080221,201600,2.0899,2.0899,2.0896,2.0896
EURSGD,20080221,201700,2.0896,2.0896,2.0894,2.0894
EURSGD,20080221,201800,2.0895,2.0895,2.0894,2.0894
EURSGD,20080221,201900,2.0893,2.0893,2.0893,2.0893
EURSGD,20080221,202000,2.0893,2.0893,2.0893,2.0893
EURSGD,20080221,202100,2.0893,2.0893,2.0893,2.0893
EURSGD,20080221,202200,2.0893,2.0893,2.0891,2.0891
EURSGD,20080221,202300,2.0891,2.0891,2.0890,2.0890
EURSGD,20080221,202400,2.0890,2.0891,2.0890,2.0891
EURSGD,20080221,202500,2.0891,2.0891,2.0890,2.0890
EURSGD,20080221,202600,2.0891,2.0891,2.0889,2.0889
EURSGD,20080221,202700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080221,202800,2.0889,2.0889,2.0888,2.0888
EURSGD,20080221,202900,2.0887,2.0887,2.0887,2.0887
EURSGD,20080221,203000,2.0887,2.0887,2.0886,2.0886
EURSGD,20080221,203100,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,203200,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,203300,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,203400,2.0885,2.0886,2.0885,2.0886
EURSGD,20080221,203500,2.0886,2.0886,2.0885,2.0885
EURSGD,20080221,203600,2.0886,2.0887,2.0886,2.0887
EURSGD,20080221,203700,2.0888,2.0888,2.0888,2.0888
EURSGD,20080221,203800,2.0888,2.0888,2.0888,2.0888
EURSGD,20080221,203900,2.0887,2.0887,2.0886,2.0886
EURSGD,20080221,204000,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,204100,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,204200,2.0886,2.0886,2.0884,2.0884
EURSGD,20080221,204300,2.0884,2.0885,2.0884,2.0885
EURSGD,20080221,204400,2.0885,2.0885,2.0885,2.0885
EURSGD,20080221,204500,2.0885,2.0885,2.0885,2.0885
EURSGD,20080221,204600,2.0885,2.0886,2.0885,2.0885
EURSGD,20080221,204700,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,204800,2.0884,2.0885,2.0884,2.0884
EURSGD,20080221,204900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080221,205000,2.0884,2.0884,2.0882,2.0882
EURSGD,20080221,205100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,205200,2.0881,2.0881,2.0881,2.0881
EURSGD,20080221,205300,2.0882,2.0882,2.0881,2.0881
EURSGD,20080221,205400,2.0881,2.0881,2.0881,2.0881
EURSGD,20080221,205500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,205600,2.0882,2.0884,2.0882,2.0883
EURSGD,20080221,205700,2.0882,2.0883,2.0882,2.0883
EURSGD,20080221,205800,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,205900,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,210000,2.0884,2.0886,2.0884,2.0886
EURSGD,20080221,210100,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,210200,2.0885,2.0886,2.0885,2.0886
EURSGD,20080221,210300,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,210400,2.0887,2.0887,2.0886,2.0886
EURSGD,20080221,210500,2.0885,2.0885,2.0885,2.0885
EURSGD,20080221,210600,2.0885,2.0885,2.0882,2.0882
EURSGD,20080221,210700,2.0881,2.0881,2.0880,2.0881
EURSGD,20080221,210800,2.0881,2.0882,2.0881,2.0882
EURSGD,20080221,210900,2.0882,2.0882,2.0879,2.0879
EURSGD,20080221,211000,2.0879,2.0881,2.0879,2.0881
EURSGD,20080221,211100,2.0881,2.0882,2.0881,2.0882
EURSGD,20080221,211200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,211300,2.0882,2.0882,2.0879,2.0879
EURSGD,20080221,211400,2.0878,2.0879,2.0878,2.0879
EURSGD,20080221,211500,2.0879,2.0879,2.0877,2.0877
EURSGD,20080221,211600,2.0877,2.0878,2.0877,2.0878
EURSGD,20080221,211700,2.0878,2.0879,2.0878,2.0879
EURSGD,20080221,211800,2.0879,2.0880,2.0879,2.0880
EURSGD,20080221,211900,2.0881,2.0882,2.0881,2.0881
EURSGD,20080221,212000,2.0880,2.0882,2.0879,2.0882
EURSGD,20080221,212100,2.0884,2.0886,2.0884,2.0886
EURSGD,20080221,212200,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,212300,2.0885,2.0885,2.0885,2.0885
EURSGD,20080221,212400,2.0885,2.0886,2.0885,2.0885
EURSGD,20080221,212500,2.0885,2.0885,2.0884,2.0884
EURSGD,20080221,212600,2.0884,2.0885,2.0884,2.0885
EURSGD,20080221,212700,2.0885,2.0885,2.0885,2.0885
EURSGD,20080221,212800,2.0886,2.0886,2.0884,2.0884
EURSGD,20080221,212900,2.0884,2.0885,2.0884,2.0885
EURSGD,20080221,213000,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,213100,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,213200,2.0887,2.0888,2.0887,2.0888
EURSGD,20080221,213300,2.0889,2.0890,2.0889,2.0890
EURSGD,20080221,213400,2.0891,2.0891,2.0889,2.0889
EURSGD,20080221,213500,2.0889,2.0889,2.0888,2.0888
EURSGD,20080221,213600,2.0887,2.0889,2.0887,2.0889
EURSGD,20080221,213700,2.0889,2.0890,2.0889,2.0890
EURSGD,20080221,213800,2.0891,2.0892,2.0891,2.0892
EURSGD,20080221,213900,2.0892,2.0892,2.0892,2.0892
EURSGD,20080221,214000,2.0891,2.0891,2.0890,2.0890
EURSGD,20080221,214100,2.0889,2.0889,2.0887,2.0887
EURSGD,20080221,214200,2.0887,2.0887,2.0885,2.0887
EURSGD,20080221,214300,2.0887,2.0887,2.0886,2.0886
EURSGD,20080221,214400,2.0888,2.0888,2.0888,2.0888
EURSGD,20080221,214500,2.0887,2.0888,2.0886,2.0888
EURSGD,20080221,214600,2.0888,2.0888,2.0886,2.0886
EURSGD,20080221,214700,2.0886,2.0889,2.0886,2.0889
EURSGD,20080221,214800,2.0888,2.0888,2.0888,2.0888
EURSGD,20080221,214900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080221,215000,2.0889,2.0889,2.0887,2.0887
EURSGD,20080221,215100,2.0887,2.0887,2.0886,2.0886
EURSGD,20080221,215200,2.0886,2.0886,2.0885,2.0885
EURSGD,20080221,215300,2.0885,2.0886,2.0885,2.0886
EURSGD,20080221,215400,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,215500,2.0887,2.0888,2.0885,2.0885
EURSGD,20080221,215600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,215700,2.0884,2.0885,2.0884,2.0885
EURSGD,20080221,215800,2.0885,2.0885,2.0885,2.0885
EURSGD,20080221,215900,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,220000,2.0887,2.0888,2.0887,2.0887
EURSGD,20080221,220100,2.0887,2.0887,2.0886,2.0886
EURSGD,20080221,220200,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,220300,2.0886,2.0886,2.0885,2.0885
EURSGD,20080221,220400,2.0885,2.0885,2.0884,2.0884
EURSGD,20080221,220500,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,220600,2.0885,2.0885,2.0884,2.0884
EURSGD,20080221,220700,2.0884,2.0884,2.0883,2.0883
EURSGD,20080221,220800,2.0883,2.0883,2.0883,2.0883
EURSGD,20080221,220900,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,221000,2.0883,2.0883,2.0882,2.0882
EURSGD,20080221,221100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,221200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,221300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,221400,2.0882,2.0882,2.0881,2.0881
EURSGD,20080221,221500,2.0881,2.0881,2.0881,2.0881
EURSGD,20080221,221600,2.0881,2.0881,2.0880,2.0881
EURSGD,20080221,221700,2.0881,2.0882,2.0880,2.0880
EURSGD,20080221,221800,2.0879,2.0879,2.0879,2.0879
EURSGD,20080221,221900,2.0880,2.0880,2.0880,2.0880
EURSGD,20080221,222000,2.0881,2.0881,2.0881,2.0881
EURSGD,20080221,222100,2.0881,2.0881,2.0880,2.0881
EURSGD,20080221,222200,2.0881,2.0882,2.0881,2.0882
EURSGD,20080221,222300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,222400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,222500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,222600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,222700,2.0882,2.0882,2.0881,2.0881
EURSGD,20080221,222800,2.0881,2.0881,2.0880,2.0881
EURSGD,20080221,222900,2.0881,2.0881,2.0879,2.0879
EURSGD,20080221,223000,2.0879,2.0879,2.0878,2.0878
EURSGD,20080221,223100,2.0877,2.0877,2.0874,2.0875
EURSGD,20080221,223200,2.0875,2.0879,2.0875,2.0879
EURSGD,20080221,223300,2.0879,2.0879,2.0879,2.0879
EURSGD,20080221,223400,2.0879,2.0880,2.0879,2.0880
EURSGD,20080221,223500,2.0881,2.0882,2.0881,2.0881
EURSGD,20080221,223600,2.0881,2.0881,2.0881,2.0881
EURSGD,20080221,223700,2.0880,2.0881,2.0880,2.0881
EURSGD,20080221,223800,2.0881,2.0882,2.0881,2.0881
EURSGD,20080221,223900,2.0881,2.0882,2.0881,2.0882
EURSGD,20080221,224000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080221,224100,2.0883,2.0883,2.0882,2.0882
EURSGD,20080221,224200,2.0882,2.0882,2.0881,2.0881
EURSGD,20080221,224300,2.0881,2.0881,2.0879,2.0879
EURSGD,20080221,224400,2.0879,2.0880,2.0879,2.0880
EURSGD,20080221,224500,2.0880,2.0880,2.0880,2.0880
EURSGD,20080221,224600,2.0880,2.0880,2.0880,2.0880
EURSGD,20080221,224700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,224800,2.0881,2.0881,2.0879,2.0879
EURSGD,20080221,224900,2.0879,2.0879,2.0879,2.0879
EURSGD,20080221,225000,2.0879,2.0879,2.0879,2.0879
EURSGD,20080221,225100,2.0879,2.0879,2.0879,2.0879
EURSGD,20080221,225200,2.0879,2.0879,2.0879,2.0879
EURSGD,20080221,225300,2.0879,2.0879,2.0879,2.0879
EURSGD,20080221,225400,2.0879,2.0879,2.0879,2.0879
EURSGD,20080221,225500,2.0880,2.0880,2.0880,2.0880
EURSGD,20080221,225600,2.0881,2.0882,2.0881,2.0882
EURSGD,20080221,225700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,225800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,225900,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,230000,2.0883,2.0883,2.0882,2.0882
EURSGD,20080221,230100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,230200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,230300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080221,230400,2.0882,2.0884,2.0882,2.0884
EURSGD,20080221,230500,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,230600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,230700,2.0884,2.0886,2.0884,2.0886
EURSGD,20080221,230800,2.0886,2.0886,2.0886,2.0886
EURSGD,20080221,230900,2.0886,2.0886,2.0885,2.0885
EURSGD,20080221,231000,2.0885,2.0885,2.0885,2.0885
EURSGD,20080221,231100,2.0885,2.0885,2.0884,2.0884
EURSGD,20080221,231200,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,231300,2.0885,2.0885,2.0884,2.0884
EURSGD,20080221,231400,2.0884,2.0884,2.0884,2.0884
EURSGD,20080221,231500,2.0885,2.0886,2.0885,2.0886
EURSGD,20080221,231600,2.0887,2.0889,2.0887,2.0889
EURSGD,20080221,231700,2.0889,2.0893,2.0889,2.0893
EURSGD,20080221,231800,2.0894,2.0894,2.0891,2.0891
EURSGD,20080221,231900,2.0891,2.0893,2.0891,2.0893
EURSGD,20080221,232000,2.0894,2.0894,2.0894,2.0894
EURSGD,20080221,232100,2.0895,2.0898,2.0895,2.0898
EURSGD,20080221,232200,2.0898,2.0898,2.0897,2.0897
EURSGD,20080221,232300,2.0897,2.0897,2.0897,2.0897
EURSGD,20080221,232400,2.0897,2.0899,2.0897,2.0899
EURSGD,20080221,232500,2.0899,2.0899,2.0897,2.0899
EURSGD,20080221,232600,2.0900,2.0904,2.0900,2.0904
EURSGD,20080221,232700,2.0903,2.0903,2.0903,2.0903
EURSGD,20080221,232800,2.0902,2.0902,2.0902,2.0902
EURSGD,20080221,232900,2.0902,2.0902,2.0902,2.0902
EURSGD,20080221,233000,2.0902,2.0902,2.0900,2.0900
EURSGD,20080221,233100,2.0900,2.0901,2.0900,2.0901
EURSGD,20080221,233200,2.0903,2.0903,2.0903,2.0903
EURSGD,20080221,233300,2.0903,2.0903,2.0903,2.0903
EURSGD,20080221,233400,2.0903,2.0904,2.0903,2.0904
EURSGD,20080221,233500,2.0904,2.0904,2.0903,2.0903
EURSGD,20080221,233600,2.0904,2.0904,2.0904,2.0904
EURSGD,20080221,233700,2.0905,2.0905,2.0905,2.0905
EURSGD,20080221,233800,2.0905,2.0905,2.0900,2.0900
EURSGD,20080221,233900,2.0899,2.0899,2.0897,2.0897
EURSGD,20080221,234000,2.0897,2.0897,2.0896,2.0896
EURSGD,20080221,234100,2.0897,2.0897,2.0897,2.0897
EURSGD,20080221,234200,2.0897,2.0897,2.0897,2.0897
EURSGD,20080221,234300,2.0898,2.0898,2.0898,2.0898
EURSGD,20080221,234400,2.0898,2.0899,2.0898,2.0899
EURSGD,20080221,234500,2.0898,2.0898,2.0896,2.0896
EURSGD,20080221,234600,2.0896,2.0897,2.0896,2.0897
EURSGD,20080221,234700,2.0897,2.0897,2.0896,2.0896
EURSGD,20080221,234800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080221,234900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080221,235000,2.0897,2.0897,2.0897,2.0897
EURSGD,20080221,235100,2.0899,2.0899,2.0899,2.0899
EURSGD,20080221,235200,2.0899,2.0899,2.0899,2.0899
EURSGD,20080221,235300,2.0899,2.0900,2.0899,2.0900
EURSGD,20080221,235400,2.0900,2.0900,2.0898,2.0898
EURSGD,20080221,235500,2.0898,2.0898,2.0898,2.0898
EURSGD,20080221,235600,2.0898,2.0898,2.0898,2.0898
EURSGD,20080221,235700,2.0898,2.0898,2.0898,2.0898
EURSGD,20080221,235800,2.0897,2.0897,2.0897,2.0897
EURSGD,20080221,235900,2.0897,2.0898,2.0897,2.0898
EURSGD,20080222,000000,2.0900,2.0900,2.0900,2.0900
EURZAR,20080221,000100,11.505,11.507,11.505,11.507
EURZAR,20080221,000200,11.507,11.507,11.507,11.507
EURZAR,20080221,000300,11.503,11.503,11.503,11.503
EURZAR,20080221,000400,11.503,11.503,11.497,11.497
EURZAR,20080221,000500,11.497,11.497,11.495,11.495
EURZAR,20080221,000600,11.495,11.495,11.495,11.495
EURZAR,20080221,000700,11.495,11.496,11.495,11.496
EURZAR,20080221,000800,11.496,11.496,11.496,11.496
EURZAR,20080221,000900,11.496,11.496,11.496,11.496
EURZAR,20080221,001000,11.496,11.496,11.496,11.496
EURZAR,20080221,001100,11.496,11.496,11.496,11.496
EURZAR,20080221,001200,11.495,11.495,11.495,11.495
EURZAR,20080221,001300,11.495,11.495,11.495,11.495
EURZAR,20080221,001400,11.495,11.495,11.493,11.493
EURZAR,20080221,001500,11.493,11.493,11.490,11.490
EURZAR,20080221,001600,11.490,11.491,11.490,11.491
EURZAR,20080221,001700,11.491,11.491,11.490,11.490
EURZAR,20080221,001800,11.490,11.491,11.490,11.491
EURZAR,20080221,001900,11.492,11.494,11.492,11.494
EURZAR,20080221,002000,11.494,11.494,11.494,11.494
EURZAR,20080221,002100,11.495,11.496,11.495,11.496
EURZAR,20080221,002200,11.496,11.496,11.495,11.495
EURZAR,20080221,002300,11.495,11.496,11.495,11.496
EURZAR,20080221,002400,11.497,11.497,11.497,11.497
EURZAR,20080221,002500,11.497,11.497,11.496,11.497
EURZAR,20080221,002600,11.497,11.498,11.497,11.498
EURZAR,20080221,002700,11.498,11.498,11.498,11.498
EURZAR,20080221,002800,11.498,11.498,11.497,11.497
EURZAR,20080221,002900,11.497,11.497,11.495,11.495
EURZAR,20080221,003000,11.495,11.495,11.494,11.494
EURZAR,20080221,003100,11.494,11.494,11.494,11.494
EURZAR,20080221,003200,11.494,11.495,11.494,11.495
EURZAR,20080221,003300,11.495,11.496,11.495,11.495
EURZAR,20080221,003400,11.495,11.496,11.495,11.496
EURZAR,20080221,003500,11.496,11.496,11.495,11.495
EURZAR,20080221,003600,11.495,11.496,11.495,11.496
EURZAR,20080221,003700,11.496,11.496,11.495,11.495
EURZAR,20080221,003800,11.496,11.496,11.496,11.496
EURZAR,20080221,003900,11.496,11.496,11.496,11.496
EURZAR,20080221,004000,11.496,11.497,11.496,11.497
EURZAR,20080221,004100,11.497,11.497,11.496,11.496
EURZAR,20080221,004200,11.497,11.497,11.497,11.497
EURZAR,20080221,004300,11.497,11.497,11.497,11.497
EURZAR,20080221,004400,11.497,11.497,11.497,11.497
EURZAR,20080221,004500,11.497,11.497,11.497,11.497
EURZAR,20080221,004600,11.497,11.497,11.497,11.497
EURZAR,20080221,004700,11.497,11.497,11.497,11.497
EURZAR,20080221,004800,11.497,11.497,11.497,11.497
EURZAR,20080221,004900,11.497,11.497,11.497,11.497
EURZAR,20080221,005000,11.496,11.496,11.494,11.494
EURZAR,20080221,005100,11.494,11.494,11.494,11.494
EURZAR,20080221,005200,11.494,11.495,11.494,11.495
EURZAR,20080221,005300,11.495,11.495,11.495,11.495
EURZAR,20080221,005400,11.495,11.495,11.495,11.495
EURZAR,20080221,005500,11.495,11.496,11.495,11.496
EURZAR,20080221,005600,11.496,11.497,11.496,11.497
EURZAR,20080221,005700,11.497,11.497,11.497,11.497
EURZAR,20080221,005800,11.497,11.497,11.497,11.497
EURZAR,20080221,005900,11.497,11.497,11.497,11.497
EURZAR,20080221,010000,11.496,11.496,11.496,11.496
EURZAR,20080221,010100,11.497,11.497,11.497,11.497
EURZAR,20080221,010200,11.497,11.497,11.497,11.497
EURZAR,20080221,010300,11.497,11.497,11.497,11.497
EURZAR,20080221,010400,11.497,11.497,11.495,11.495
EURZAR,20080221,010500,11.495,11.495,11.494,11.494
EURZAR,20080221,010600,11.495,11.496,11.495,11.496
EURZAR,20080221,010700,11.496,11.496,11.495,11.495
EURZAR,20080221,010800,11.495,11.495,11.491,11.491
EURZAR,20080221,010900,11.491,11.491,11.488,11.488
EURZAR,20080221,011000,11.488,11.488,11.486,11.486
EURZAR,20080221,011100,11.486,11.486,11.485,11.485
EURZAR,20080221,011200,11.485,11.485,11.485,11.485
EURZAR,20080221,011300,11.485,11.485,11.485,11.485
EURZAR,20080221,011400,11.485,11.485,11.485,11.485
EURZAR,20080221,011500,11.486,11.487,11.486,11.486
EURZAR,20080221,011600,11.486,11.488,11.486,11.488
EURZAR,20080221,011700,11.488,11.489,11.488,11.489
EURZAR,20080221,011800,11.489,11.489,11.489,11.489
EURZAR,20080221,011900,11.489,11.489,11.489,11.489
EURZAR,20080221,012000,11.489,11.489,11.489,11.489
EURZAR,20080221,012100,11.489,11.489,11.489,11.489
EURZAR,20080221,012200,11.489,11.489,11.489,11.489
EURZAR,20080221,012300,11.489,11.489,11.489,11.489
EURZAR,20080221,012400,11.489,11.489,11.489,11.489
EURZAR,20080221,012500,11.489,11.489,11.489,11.489
EURZAR,20080221,012600,11.488,11.488,11.487,11.487
EURZAR,20080221,012700,11.487,11.487,11.487,11.487
EURZAR,20080221,012800,11.486,11.487,11.486,11.487
EURZAR,20080221,012900,11.487,11.488,11.487,11.488
EURZAR,20080221,013000,11.488,11.488,11.487,11.487
EURZAR,20080221,013100,11.487,11.487,11.486,11.486
EURZAR,20080221,013200,11.486,11.486,11.486,11.486
EURZAR,20080221,013300,11.488,11.488,11.488,11.488
EURZAR,20080221,013400,11.488,11.489,11.488,11.489
EURZAR,20080221,013500,11.489,11.491,11.489,11.491
EURZAR,20080221,013600,11.492,11.492,11.492,11.492
EURZAR,20080221,013700,11.492,11.492,11.491,11.491
EURZAR,20080221,013800,11.491,11.491,11.491,11.491
EURZAR,20080221,013900,11.491,11.491,11.491,11.491
EURZAR,20080221,014000,11.491,11.496,11.491,11.496
EURZAR,20080221,014100,11.496,11.501,11.496,11.501
EURZAR,20080221,014200,11.501,11.501,11.501,11.501
EURZAR,20080221,014300,11.501,11.501,11.501,11.501
EURZAR,20080221,014400,11.501,11.501,11.499,11.499
EURZAR,20080221,014500,11.499,11.499,11.497,11.497
EURZAR,20080221,014600,11.497,11.500,11.497,11.500
EURZAR,20080221,014700,11.500,11.502,11.500,11.502
EURZAR,20080221,014800,11.502,11.502,11.502,11.502
EURZAR,20080221,014900,11.502,11.503,11.502,11.503
EURZAR,20080221,015000,11.503,11.507,11.503,11.507
EURZAR,20080221,015100,11.507,11.513,11.507,11.513
EURZAR,20080221,015200,11.513,11.513,11.512,11.512
EURZAR,20080221,015300,11.513,11.513,11.513,11.513
EURZAR,20080221,015400,11.513,11.513,11.512,11.512
EURZAR,20080221,015500,11.512,11.513,11.512,11.513
EURZAR,20080221,015600,11.513,11.515,11.513,11.513
EURZAR,20080221,015700,11.513,11.513,11.511,11.511
EURZAR,20080221,015800,11.510,11.511,11.510,11.511
EURZAR,20080221,015900,11.511,11.512,11.511,11.511
EURZAR,20080221,020000,11.510,11.510,11.509,11.509
EURZAR,20080221,020100,11.510,11.510,11.510,11.510
EURZAR,20080221,020200,11.510,11.510,11.510,11.510
EURZAR,20080221,020300,11.510,11.510,11.510,11.510
EURZAR,20080221,020400,11.513,11.514,11.513,11.514
EURZAR,20080221,020500,11.517,11.519,11.517,11.519
EURZAR,20080221,020600,11.520,11.520,11.520,11.520
EURZAR,20080221,020700,11.520,11.520,11.519,11.520
EURZAR,20080221,020800,11.520,11.521,11.520,11.521
EURZAR,20080221,020900,11.521,11.521,11.521,11.521
EURZAR,20080221,021000,11.521,11.522,11.521,11.522
EURZAR,20080221,021100,11.522,11.522,11.522,11.522
EURZAR,20080221,021200,11.523,11.523,11.523,11.523
EURZAR,20080221,021300,11.523,11.523,11.522,11.522
EURZAR,20080221,021400,11.523,11.523,11.523,11.523
EURZAR,20080221,021500,11.523,11.523,11.523,11.523
EURZAR,20080221,021600,11.523,11.523,11.523,11.523
EURZAR,20080221,021700,11.523,11.523,11.523,11.523
EURZAR,20080221,021800,11.523,11.523,11.523,11.523
EURZAR,20080221,021900,11.523,11.524,11.523,11.524
EURZAR,20080221,022000,11.524,11.524,11.524,11.524
EURZAR,20080221,022100,11.524,11.524,11.524,11.524
EURZAR,20080221,022200,11.524,11.524,11.523,11.523
EURZAR,20080221,022300,11.523,11.523,11.523,11.523
EURZAR,20080221,022400,11.523,11.523,11.523,11.523
EURZAR,20080221,022500,11.523,11.523,11.523,11.523
EURZAR,20080221,022600,11.523,11.523,11.523,11.523
EURZAR,20080221,022700,11.523,11.523,11.523,11.523
EURZAR,20080221,022800,11.522,11.522,11.522,11.522
EURZAR,20080221,022900,11.522,11.523,11.522,11.523
EURZAR,20080221,023000,11.523,11.523,11.522,11.522
EURZAR,20080221,023100,11.522,11.522,11.522,11.522
EURZAR,20080221,023200,11.521,11.521,11.520,11.520
EURZAR,20080221,023300,11.520,11.520,11.520,11.520
EURZAR,20080221,023400,11.518,11.519,11.518,11.519
EURZAR,20080221,023500,11.519,11.520,11.519,11.520
EURZAR,20080221,023600,11.520,11.522,11.520,11.522
EURZAR,20080221,023700,11.522,11.522,11.521,11.521
EURZAR,20080221,023800,11.521,11.521,11.521,11.521
EURZAR,20080221,023900,11.521,11.521,11.519,11.519
EURZAR,20080221,024000,11.519,11.519,11.514,11.514
EURZAR,20080221,024100,11.514,11.514,11.513,11.513
EURZAR,20080221,024200,11.513,11.513,11.513,11.513
EURZAR,20080221,024300,11.514,11.515,11.514,11.515
EURZAR,20080221,024400,11.515,11.515,11.515,11.515
EURZAR,20080221,024500,11.515,11.515,11.515,11.515
EURZAR,20080221,024600,11.515,11.515,11.515,11.515
EURZAR,20080221,024700,11.515,11.515,11.515,11.515
EURZAR,20080221,024800,11.513,11.513,11.513,11.513
EURZAR,20080221,024900,11.513,11.513,11.510,11.510
EURZAR,20080221,025000,11.510,11.510,11.510,11.510
EURZAR,20080221,025100,11.510,11.510,11.510,11.510
EURZAR,20080221,025200,11.510,11.510,11.510,11.510
EURZAR,20080221,025300,11.510,11.510,11.510,11.510
EURZAR,20080221,025400,11.510,11.510,11.510,11.510
EURZAR,20080221,025500,11.510,11.510,11.510,11.510
EURZAR,20080221,025600,11.510,11.510,11.510,11.510
EURZAR,20080221,025700,11.510,11.510,11.510,11.510
EURZAR,20080221,025800,11.509,11.509,11.508,11.508
EURZAR,20080221,025900,11.508,11.508,11.508,11.508
EURZAR,20080221,030000,11.508,11.509,11.508,11.509
EURZAR,20080221,030100,11.509,11.510,11.509,11.510
EURZAR,20080221,030200,11.510,11.510,11.510,11.510
EURZAR,20080221,030300,11.510,11.510,11.505,11.505
EURZAR,20080221,030400,11.503,11.503,11.503,11.503
EURZAR,20080221,030500,11.503,11.503,11.503,11.503
EURZAR,20080221,030600,11.502,11.502,11.501,11.501
EURZAR,20080221,030700,11.501,11.501,11.501,11.501
EURZAR,20080221,030800,11.501,11.501,11.501,11.501
EURZAR,20080221,030900,11.501,11.501,11.501,11.501
EURZAR,20080221,031000,11.501,11.501,11.501,11.501
EURZAR,20080221,031100,11.501,11.501,11.501,11.501
EURZAR,20080221,031200,11.501,11.501,11.501,11.501
EURZAR,20080221,031300,11.500,11.500,11.500,11.500
EURZAR,20080221,031400,11.500,11.500,11.500,11.500
EURZAR,20080221,031500,11.500,11.500,11.500,11.500
EURZAR,20080221,031600,11.501,11.501,11.501,11.501
EURZAR,20080221,031700,11.501,11.501,11.501,11.501
EURZAR,20080221,031800,11.501,11.501,11.501,11.501
EURZAR,20080221,031900,11.501,11.501,11.501,11.501
EURZAR,20080221,032000,11.501,11.501,11.501,11.501
EURZAR,20080221,032100,11.501,11.502,11.501,11.502
EURZAR,20080221,032200,11.502,11.503,11.502,11.503
EURZAR,20080221,032300,11.503,11.503,11.503,11.503
EURZAR,20080221,032400,11.503,11.503,11.503,11.503
EURZAR,20080221,032500,11.503,11.503,11.503,11.503
EURZAR,20080221,032600,11.503,11.503,11.503,11.503
EURZAR,20080221,032700,11.503,11.503,11.503,11.503
EURZAR,20080221,032800,11.503,11.503,11.503,11.503
EURZAR,20080221,032900,11.503,11.503,11.503,11.503
EURZAR,20080221,033000,11.503,11.503,11.503,11.503
EURZAR,20080221,033100,11.503,11.506,11.503,11.506
EURZAR,20080221,033200,11.506,11.506,11.506,11.506
EURZAR,20080221,033300,11.506,11.507,11.506,11.507
EURZAR,20080221,033400,11.507,11.511,11.507,11.511
EURZAR,20080221,033500,11.511,11.511,11.511,11.511
EURZAR,20080221,033600,11.511,11.511,11.511,11.511
EURZAR,20080221,033700,11.514,11.514,11.514,11.514
EURZAR,20080221,033800,11.514,11.514,11.514,11.514
EURZAR,20080221,033900,11.514,11.514,11.514,11.514
EURZAR,20080221,034000,11.514,11.514,11.514,11.514
EURZAR,20080221,034100,11.514,11.514,11.513,11.513
EURZAR,20080221,034200,11.513,11.514,11.513,11.514
EURZAR,20080221,034300,11.514,11.514,11.514,11.514
EURZAR,20080221,034400,11.514,11.514,11.514,11.514
EURZAR,20080221,034500,11.514,11.514,11.514,11.514
EURZAR,20080221,034600,11.514,11.514,11.514,11.514
EURZAR,20080221,034700,11.514,11.514,11.514,11.514
EURZAR,20080221,034800,11.514,11.514,11.514,11.514
EURZAR,20080221,034900,11.514,11.514,11.514,11.514
EURZAR,20080221,035000,11.514,11.514,11.514,11.514
EURZAR,20080221,035100,11.514,11.514,11.513,11.513
EURZAR,20080221,035200,11.513,11.513,11.513,11.513
EURZAR,20080221,035300,11.514,11.514,11.514,11.514
EURZAR,20080221,035400,11.514,11.514,11.514,11.514
EURZAR,20080221,035500,11.514,11.514,11.514,11.514
EURZAR,20080221,035600,11.514,11.515,11.514,11.515
EURZAR,20080221,035700,11.515,11.515,11.515,11.515
EURZAR,20080221,035800,11.515,11.515,11.514,11.514
EURZAR,20080221,035900,11.514,11.514,11.514,11.514
EURZAR,20080221,040000,11.514,11.514,11.514,11.514
EURZAR,20080221,040100,11.514,11.514,11.514,11.514
EURZAR,20080221,040200,11.514,11.514,11.514,11.514
EURZAR,20080221,040300,11.514,11.514,11.514,11.514
EURZAR,20080221,040400,11.514,11.514,11.514,11.514
EURZAR,20080221,040500,11.514,11.514,11.513,11.513
EURZAR,20080221,040600,11.513,11.513,11.513,11.513
EURZAR,20080221,040700,11.513,11.513,11.513,11.513
EURZAR,20080221,040800,11.513,11.513,11.513,11.513
EURZAR,20080221,040900,11.512,11.512,11.512,11.512
EURZAR,20080221,041000,11.512,11.512,11.512,11.512
EURZAR,20080221,041100,11.512,11.512,11.512,11.512
EURZAR,20080221,041200,11.512,11.512,11.512,11.512
EURZAR,20080221,041300,11.512,11.513,11.512,11.513
EURZAR,20080221,041400,11.513,11.513,11.513,11.513
EURZAR,20080221,041500,11.513,11.513,11.513,11.513
EURZAR,20080221,041600,11.513,11.513,11.513,11.513
EURZAR,20080221,041700,11.513,11.514,11.513,11.514
EURZAR,20080221,041800,11.514,11.514,11.514,11.514
EURZAR,20080221,041900,11.514,11.514,11.514,11.514
EURZAR,20080221,042000,11.514,11.514,11.514,11.514
EURZAR,20080221,042100,11.514,11.514,11.513,11.513
EURZAR,20080221,042200,11.513,11.513,11.513,11.513
EURZAR,20080221,042300,11.513,11.513,11.513,11.513
EURZAR,20080221,042400,11.513,11.514,11.513,11.514
EURZAR,20080221,042500,11.514,11.514,11.514,11.514
EURZAR,20080221,042600,11.514,11.514,11.514,11.514
EURZAR,20080221,042700,11.514,11.514,11.514,11.514
EURZAR,20080221,042800,11.513,11.514,11.513,11.514
EURZAR,20080221,042900,11.514,11.514,11.514,11.514
EURZAR,20080221,043000,11.514,11.514,11.514,11.514
EURZAR,20080221,043100,11.514,11.514,11.514,11.514
EURZAR,20080221,043200,11.514,11.514,11.514,11.514
EURZAR,20080221,043300,11.514,11.514,11.514,11.514
EURZAR,20080221,043400,11.514,11.514,11.514,11.514
EURZAR,20080221,043500,11.514,11.514,11.514,11.514
EURZAR,20080221,043600,11.514,11.514,11.514,11.514
EURZAR,20080221,043700,11.514,11.514,11.514,11.514
EURZAR,20080221,043800,11.514,11.514,11.514,11.514
EURZAR,20080221,043900,11.514,11.514,11.514,11.514
EURZAR,20080221,044000,11.514,11.514,11.514,11.514
EURZAR,20080221,044100,11.514,11.514,11.514,11.514
EURZAR,20080221,044200,11.514,11.514,11.514,11.514
EURZAR,20080221,044300,11.514,11.514,11.514,11.514
EURZAR,20080221,044400,11.513,11.513,11.513,11.513
EURZAR,20080221,044500,11.513,11.513,11.510,11.510
EURZAR,20080221,044600,11.510,11.510,11.508,11.508
EURZAR,20080221,044700,11.508,11.508,11.508,11.508
EURZAR,20080221,044800,11.508,11.509,11.508,11.509
EURZAR,20080221,044900,11.509,11.509,11.509,11.509
EURZAR,20080221,045000,11.509,11.509,11.509,11.509
EURZAR,20080221,045100,11.509,11.509,11.509,11.509
EURZAR,20080221,045200,11.509,11.509,11.508,11.508
EURZAR,20080221,045300,11.508,11.508,11.508,11.508
EURZAR,20080221,045400,11.508,11.508,11.508,11.508
EURZAR,20080221,045500,11.508,11.508,11.508,11.508
EURZAR,20080221,045600,11.508,11.508,11.508,11.508
EURZAR,20080221,045700,11.508,11.508,11.508,11.508
EURZAR,20080221,045800,11.508,11.508,11.508,11.508
EURZAR,20080221,045900,11.508,11.509,11.508,11.509
EURZAR,20080221,050000,11.509,11.509,11.509,11.509
EURZAR,20080221,050100,11.509,11.509,11.509,11.509
EURZAR,20080221,050200,11.509,11.509,11.509,11.509
EURZAR,20080221,050300,11.509,11.509,11.509,11.509
EURZAR,20080221,050400,11.509,11.509,11.506,11.506
EURZAR,20080221,050500,11.503,11.503,11.503,11.503
EURZAR,20080221,050600,11.503,11.503,11.503,11.503
EURZAR,20080221,050700,11.503,11.503,11.503,11.503
EURZAR,20080221,050800,11.503,11.503,11.503,11.503
EURZAR,20080221,050900,11.503,11.503,11.503,11.503
EURZAR,20080221,051000,11.503,11.503,11.503,11.503
EURZAR,20080221,051100,11.503,11.503,11.502,11.502
EURZAR,20080221,051200,11.502,11.502,11.500,11.500
EURZAR,20080221,051300,11.495,11.495,11.488,11.488
EURZAR,20080221,051400,11.488,11.488,11.488,11.488
EURZAR,20080221,051500,11.488,11.488,11.488,11.488
EURZAR,20080221,051600,11.488,11.488,11.488,11.488
EURZAR,20080221,051700,11.488,11.488,11.488,11.488
EURZAR,20080221,051800,11.488,11.489,11.488,11.489
EURZAR,20080221,051900,11.489,11.489,11.489,11.489
EURZAR,20080221,052000,11.489,11.489,11.489,11.489
EURZAR,20080221,052100,11.488,11.488,11.487,11.487
EURZAR,20080221,052200,11.487,11.487,11.486,11.486
EURZAR,20080221,052300,11.486,11.486,11.486,11.486
EURZAR,20080221,052400,11.486,11.489,11.486,11.488
EURZAR,20080221,052500,11.487,11.489,11.487,11.489
EURZAR,20080221,052600,11.489,11.489,11.489,11.489
EURZAR,20080221,052700,11.488,11.488,11.488,11.488
EURZAR,20080221,052800,11.488,11.488,11.487,11.487
EURZAR,20080221,052900,11.487,11.487,11.487,11.487
EURZAR,20080221,053000,11.487,11.487,11.486,11.486
EURZAR,20080221,053100,11.486,11.486,11.486,11.486
EURZAR,20080221,053200,11.485,11.485,11.485,11.485
EURZAR,20080221,053300,11.485,11.485,11.485,11.485
EURZAR,20080221,053400,11.485,11.485,11.484,11.484
EURZAR,20080221,053500,11.484,11.484,11.484,11.484
EURZAR,20080221,053600,11.484,11.489,11.484,11.489
EURZAR,20080221,053700,11.488,11.488,11.488,11.488
EURZAR,20080221,053800,11.488,11.488,11.487,11.487
EURZAR,20080221,053900,11.487,11.487,11.486,11.486
EURZAR,20080221,054000,11.486,11.486,11.485,11.485
EURZAR,20080221,054100,11.485,11.485,11.485,11.485
EURZAR,20080221,054200,11.485,11.485,11.485,11.485
EURZAR,20080221,054300,11.485,11.485,11.485,11.485
EURZAR,20080221,054400,11.485,11.486,11.485,11.486
EURZAR,20080221,054500,11.486,11.486,11.486,11.486
EURZAR,20080221,054600,11.486,11.486,11.485,11.485
EURZAR,20080221,054700,11.484,11.484,11.484,11.484
EURZAR,20080221,054800,11.484,11.484,11.484,11.484
EURZAR,20080221,054900,11.484,11.484,11.483,11.483
EURZAR,20080221,055000,11.482,11.482,11.480,11.480
EURZAR,20080221,055100,11.480,11.480,11.480,11.480
EURZAR,20080221,055200,11.480,11.480,11.479,11.479
EURZAR,20080221,055300,11.479,11.479,11.479,11.479
EURZAR,20080221,055400,11.479,11.479,11.478,11.478
EURZAR,20080221,055500,11.478,11.478,11.478,11.478
EURZAR,20080221,055600,11.478,11.478,11.478,11.478
EURZAR,20080221,055700,11.477,11.478,11.477,11.478
EURZAR,20080221,055800,11.478,11.478,11.478,11.478
EURZAR,20080221,055900,11.478,11.478,11.478,11.478
EURZAR,20080221,060000,11.479,11.479,11.479,11.479
EURZAR,20080221,060100,11.479,11.479,11.478,11.478
EURZAR,20080221,060200,11.478,11.478,11.478,11.478
EURZAR,20080221,060300,11.478,11.478,11.476,11.476
EURZAR,20080221,060400,11.475,11.475,11.469,11.469
EURZAR,20080221,060500,11.469,11.469,11.467,11.467
EURZAR,20080221,060600,11.467,11.467,11.467,11.467
EURZAR,20080221,060700,11.467,11.468,11.467,11.468
EURZAR,20080221,060800,11.468,11.470,11.468,11.470
EURZAR,20080221,060900,11.470,11.470,11.470,11.470
EURZAR,20080221,061000,11.469,11.469,11.469,11.469
EURZAR,20080221,061100,11.467,11.467,11.467,11.467
EURZAR,20080221,061200,11.466,11.467,11.466,11.467
EURZAR,20080221,061300,11.467,11.467,11.467,11.467
EURZAR,20080221,061400,11.467,11.467,11.464,11.464
EURZAR,20080221,061500,11.464,11.464,11.461,11.461
EURZAR,20080221,061600,11.461,11.461,11.461,11.461
EURZAR,20080221,061700,11.461,11.461,11.460,11.460
EURZAR,20080221,061800,11.460,11.461,11.460,11.461
EURZAR,20080221,061900,11.461,11.461,11.461,11.461
EURZAR,20080221,062000,11.461,11.461,11.461,11.461
EURZAR,20080221,062100,11.462,11.462,11.462,11.462
EURZAR,20080221,062200,11.462,11.462,11.462,11.462
EURZAR,20080221,062300,11.462,11.462,11.462,11.462
EURZAR,20080221,062400,11.462,11.462,11.462,11.462
EURZAR,20080221,062500,11.462,11.462,11.462,11.462
EURZAR,20080221,062600,11.462,11.462,11.462,11.462
EURZAR,20080221,062700,11.461,11.461,11.461,11.461
EURZAR,20080221,062800,11.461,11.461,11.460,11.460
EURZAR,20080221,062900,11.460,11.460,11.460,11.460
EURZAR,20080221,063000,11.460,11.461,11.460,11.461
EURZAR,20080221,063100,11.460,11.460,11.458,11.458
EURZAR,20080221,063200,11.458,11.460,11.458,11.460
EURZAR,20080221,063300,11.459,11.460,11.459,11.460
EURZAR,20080221,063400,11.460,11.460,11.460,11.460
EURZAR,20080221,063500,11.460,11.460,11.457,11.457
EURZAR,20080221,063600,11.456,11.457,11.456,11.457
EURZAR,20080221,063700,11.457,11.457,11.457,11.457
EURZAR,20080221,063800,11.457,11.457,11.457,11.457
EURZAR,20080221,063900,11.457,11.457,11.457,11.457
EURZAR,20080221,064000,11.457,11.457,11.456,11.456
EURZAR,20080221,064100,11.455,11.455,11.455,11.455
EURZAR,20080221,064200,11.455,11.455,11.454,11.454
EURZAR,20080221,064300,11.454,11.454,11.453,11.453
EURZAR,20080221,064400,11.452,11.453,11.451,11.451
EURZAR,20080221,064500,11.450,11.450,11.446,11.446
EURZAR,20080221,064600,11.446,11.446,11.444,11.444
EURZAR,20080221,064700,11.444,11.444,11.444,11.444
EURZAR,20080221,064800,11.444,11.444,11.442,11.442
EURZAR,20080221,064900,11.442,11.442,11.440,11.440
EURZAR,20080221,065000,11.440,11.440,11.440,11.440
EURZAR,20080221,065100,11.441,11.441,11.441,11.441
EURZAR,20080221,065200,11.441,11.443,11.441,11.443
EURZAR,20080221,065300,11.443,11.443,11.443,11.443
EURZAR,20080221,065400,11.443,11.443,11.443,11.443
EURZAR,20080221,065500,11.443,11.443,11.443,11.443
EURZAR,20080221,065600,11.442,11.442,11.441,11.441
EURZAR,20080221,065700,11.441,11.441,11.440,11.441
EURZAR,20080221,065800,11.441,11.443,11.441,11.443
EURZAR,20080221,065900,11.443,11.444,11.443,11.444
EURZAR,20080221,070000,11.444,11.444,11.442,11.442
EURZAR,20080221,070100,11.442,11.446,11.441,11.441
EURZAR,20080221,070200,11.440,11.440,11.439,11.439
EURZAR,20080221,070300,11.439,11.440,11.437,11.437
EURZAR,20080221,070400,11.437,11.437,11.437,11.437
EURZAR,20080221,070500,11.437,11.440,11.437,11.440
EURZAR,20080221,070600,11.440,11.441,11.439,11.441
EURZAR,20080221,070700,11.441,11.441,11.441,11.441
EURZAR,20080221,070800,11.440,11.440,11.440,11.440
EURZAR,20080221,070900,11.441,11.442,11.441,11.442
EURZAR,20080221,071000,11.443,11.443,11.443,11.443
EURZAR,20080221,071100,11.443,11.443,11.441,11.443
EURZAR,20080221,071200,11.444,11.451,11.444,11.451
EURZAR,20080221,071300,11.453,11.458,11.453,11.458
EURZAR,20080221,071400,11.458,11.458,11.457,11.458
EURZAR,20080221,071500,11.458,11.459,11.458,11.459
EURZAR,20080221,071600,11.460,11.462,11.460,11.462
EURZAR,20080221,071700,11.464,11.464,11.463,11.463
EURZAR,20080221,071800,11.463,11.463,11.461,11.461
EURZAR,20080221,071900,11.460,11.460,11.458,11.458
EURZAR,20080221,072000,11.458,11.458,11.455,11.458
EURZAR,20080221,072100,11.457,11.457,11.456,11.456
EURZAR,20080221,072200,11.456,11.456,11.455,11.455
EURZAR,20080221,072300,11.454,11.454,11.453,11.453
EURZAR,20080221,072400,11.453,11.453,11.452,11.452
EURZAR,20080221,072500,11.451,11.452,11.451,11.452
EURZAR,20080221,072600,11.452,11.453,11.451,11.451
EURZAR,20080221,072700,11.451,11.451,11.451,11.451
EURZAR,20080221,072800,11.453,11.454,11.453,11.454
EURZAR,20080221,072900,11.454,11.455,11.454,11.455
EURZAR,20080221,073000,11.455,11.455,11.455,11.455
EURZAR,20080221,073100,11.453,11.453,11.453,11.453
EURZAR,20080221,073200,11.453,11.453,11.451,11.451
EURZAR,20080221,073300,11.451,11.451,11.451,11.451
EURZAR,20080221,073400,11.451,11.452,11.451,11.452
EURZAR,20080221,073500,11.452,11.453,11.452,11.452
EURZAR,20080221,073600,11.452,11.453,11.452,11.452
EURZAR,20080221,073700,11.452,11.452,11.452,11.452
EURZAR,20080221,073800,11.451,11.454,11.451,11.454
EURZAR,20080221,073900,11.454,11.457,11.454,11.457
EURZAR,20080221,074000,11.458,11.458,11.458,11.458
EURZAR,20080221,074100,11.458,11.459,11.458,11.459
EURZAR,20080221,074200,11.459,11.459,11.459,11.459
EURZAR,20080221,074300,11.462,11.463,11.462,11.463
EURZAR,20080221,074400,11.466,11.474,11.466,11.474
EURZAR,20080221,074500,11.474,11.474,11.474,11.474
EURZAR,20080221,074600,11.474,11.477,11.474,11.477
EURZAR,20080221,074700,11.477,11.477,11.476,11.476
EURZAR,20080221,074800,11.475,11.475,11.474,11.475
EURZAR,20080221,074900,11.475,11.476,11.474,11.474
EURZAR,20080221,075000,11.474,11.474,11.472,11.472
EURZAR,20080221,075100,11.472,11.472,11.472,11.472
EURZAR,20080221,075200,11.471,11.472,11.471,11.472
EURZAR,20080221,075300,11.472,11.473,11.472,11.473
EURZAR,20080221,075400,11.473,11.473,11.473,11.473
EURZAR,20080221,075500,11.473,11.474,11.473,11.474
EURZAR,20080221,075600,11.474,11.475,11.474,11.475
EURZAR,20080221,075700,11.476,11.481,11.476,11.481
EURZAR,20080221,075800,11.482,11.485,11.482,11.484
EURZAR,20080221,075900,11.483,11.483,11.481,11.481
EURZAR,20080221,080000,11.481,11.482,11.481,11.482
EURZAR,20080221,080100,11.482,11.482,11.480,11.480
EURZAR,20080221,080200,11.480,11.480,11.479,11.479
EURZAR,20080221,080300,11.478,11.478,11.476,11.476
EURZAR,20080221,080400,11.476,11.477,11.474,11.477
EURZAR,20080221,080500,11.478,11.482,11.478,11.482
EURZAR,20080221,080600,11.483,11.485,11.483,11.483
EURZAR,20080221,080700,11.482,11.482,11.480,11.481
EURZAR,20080221,080800,11.482,11.489,11.482,11.489
EURZAR,20080221,080900,11.489,11.490,11.489,11.490
EURZAR,20080221,081000,11.490,11.493,11.490,11.493
EURZAR,20080221,081100,11.492,11.492,11.492,11.492
EURZAR,20080221,081200,11.491,11.491,11.490,11.490
EURZAR,20080221,081300,11.488,11.488,11.487,11.487
EURZAR,20080221,081400,11.488,11.491,11.488,11.491
EURZAR,20080221,081500,11.493,11.495,11.493,11.495
EURZAR,20080221,081600,11.495,11.501,11.495,11.501
EURZAR,20080221,081700,11.502,11.505,11.502,11.505
EURZAR,20080221,081800,11.505,11.506,11.505,11.505
EURZAR,20080221,081900,11.505,11.505,11.502,11.502
EURZAR,20080221,082000,11.503,11.503,11.502,11.502
EURZAR,20080221,082100,11.500,11.500,11.499,11.500
EURZAR,20080221,082200,11.500,11.503,11.500,11.503
EURZAR,20080221,082300,11.503,11.503,11.503,11.503
EURZAR,20080221,082400,11.503,11.503,11.503,11.503
EURZAR,20080221,082500,11.502,11.507,11.502,11.507
EURZAR,20080221,082600,11.506,11.506,11.503,11.503
EURZAR,20080221,082700,11.502,11.502,11.500,11.500
EURZAR,20080221,082800,11.500,11.505,11.500,11.505
EURZAR,20080221,082900,11.507,11.517,11.507,11.517
EURZAR,20080221,083000,11.517,11.518,11.517,11.518
EURZAR,20080221,083100,11.518,11.518,11.517,11.517
EURZAR,20080221,083200,11.516,11.516,11.512,11.512
EURZAR,20080221,083300,11.511,11.511,11.510,11.510
EURZAR,20080221,083400,11.510,11.510,11.510,11.510
EURZAR,20080221,083500,11.509,11.509,11.509,11.509
EURZAR,20080221,083600,11.509,11.509,11.509,11.509
EURZAR,20080221,083700,11.509,11.512,11.509,11.512
EURZAR,20080221,083800,11.513,11.513,11.511,11.511
EURZAR,20080221,083900,11.511,11.514,11.511,11.514
EURZAR,20080221,084000,11.514,11.514,11.514,11.514
EURZAR,20080221,084100,11.513,11.513,11.511,11.511
EURZAR,20080221,084200,11.510,11.510,11.509,11.509
EURZAR,20080221,084300,11.508,11.509,11.508,11.509
EURZAR,20080221,084400,11.509,11.509,11.508,11.508
EURZAR,20080221,084500,11.508,11.508,11.508,11.508
EURZAR,20080221,084600,11.508,11.508,11.508,11.508
EURZAR,20080221,084700,11.509,11.509,11.507,11.507
EURZAR,20080221,084800,11.505,11.505,11.503,11.505
EURZAR,20080221,084900,11.506,11.506,11.504,11.504
EURZAR,20080221,085000,11.503,11.503,11.502,11.503
EURZAR,20080221,085100,11.503,11.503,11.503,11.503
EURZAR,20080221,085200,11.502,11.502,11.499,11.502
EURZAR,20080221,085300,11.503,11.504,11.500,11.501
EURZAR,20080221,085400,11.503,11.503,11.502,11.502
EURZAR,20080221,085500,11.501,11.507,11.501,11.507
EURZAR,20080221,085600,11.507,11.507,11.503,11.503
EURZAR,20080221,085700,11.504,11.505,11.504,11.505
EURZAR,20080221,085800,11.505,11.507,11.505,11.507
EURZAR,20080221,085900,11.506,11.506,11.505,11.505
EURZAR,20080221,090000,11.506,11.506,11.504,11.504
EURZAR,20080221,090100,11.505,11.509,11.505,11.509
EURZAR,20080221,090200,11.509,11.510,11.509,11.510
EURZAR,20080221,090300,11.511,11.514,11.511,11.514
EURZAR,20080221,090400,11.516,11.525,11.516,11.525
EURZAR,20080221,090500,11.526,11.530,11.526,11.530
EURZAR,20080221,090600,11.530,11.530,11.527,11.527
EURZAR,20080221,090700,11.525,11.525,11.522,11.522
EURZAR,20080221,090800,11.522,11.522,11.522,11.522
EURZAR,20080221,090900,11.522,11.522,11.522,11.522
EURZAR,20080221,091000,11.520,11.520,11.519,11.520
EURZAR,20080221,091100,11.520,11.521,11.520,11.520
EURZAR,20080221,091200,11.520,11.522,11.520,11.522
EURZAR,20080221,091300,11.523,11.524,11.523,11.524
EURZAR,20080221,091400,11.523,11.523,11.523,11.523
EURZAR,20080221,091500,11.524,11.524,11.521,11.521
EURZAR,20080221,091600,11.520,11.520,11.518,11.519
EURZAR,20080221,091700,11.519,11.520,11.519,11.520
EURZAR,20080221,091800,11.521,11.521,11.521,11.521
EURZAR,20080221,091900,11.521,11.523,11.520,11.523
EURZAR,20080221,092000,11.523,11.527,11.523,11.527
EURZAR,20080221,092100,11.527,11.527,11.527,11.527
EURZAR,20080221,092200,11.527,11.537,11.527,11.537
EURZAR,20080221,092300,11.540,11.540,11.537,11.537
EURZAR,20080221,092400,11.536,11.536,11.533,11.533
EURZAR,20080221,092500,11.532,11.532,11.530,11.530
EURZAR,20080221,092600,11.530,11.531,11.530,11.531
EURZAR,20080221,092700,11.533,11.538,11.533,11.538
EURZAR,20080221,092800,11.537,11.543,11.537,11.543
EURZAR,20080221,092900,11.544,11.546,11.544,11.546
EURZAR,20080221,093000,11.545,11.549,11.545,11.549
EURZAR,20080221,093100,11.550,11.553,11.550,11.553
EURZAR,20080221,093200,11.554,11.555,11.553,11.553
EURZAR,20080221,093300,11.552,11.552,11.550,11.550
EURZAR,20080221,093400,11.549,11.549,11.543,11.543
EURZAR,20080221,093500,11.542,11.542,11.541,11.541
EURZAR,20080221,093600,11.539,11.539,11.538,11.538
EURZAR,20080221,093700,11.538,11.542,11.538,11.542
EURZAR,20080221,093800,11.543,11.548,11.543,11.548
EURZAR,20080221,093900,11.548,11.555,11.548,11.554
EURZAR,20080221,094000,11.554,11.554,11.550,11.550
EURZAR,20080221,094100,11.550,11.550,11.548,11.548
EURZAR,20080221,094200,11.547,11.547,11.547,11.547
EURZAR,20080221,094300,11.547,11.548,11.547,11.547
EURZAR,20080221,094400,11.547,11.547,11.545,11.545
EURZAR,20080221,094500,11.546,11.546,11.546,11.546
EURZAR,20080221,094600,11.546,11.548,11.546,11.548
EURZAR,20080221,094700,11.549,11.549,11.549,11.549
EURZAR,20080221,094800,11.549,11.551,11.549,11.550
EURZAR,20080221,094900,11.550,11.550,11.549,11.549
EURZAR,20080221,095000,11.549,11.549,11.547,11.547
EURZAR,20080221,095100,11.546,11.546,11.546,11.546
EURZAR,20080221,095200,11.545,11.545,11.545,11.545
EURZAR,20080221,095300,11.545,11.545,11.545,11.545
EURZAR,20080221,095400,11.546,11.547,11.545,11.545
EURZAR,20080221,095500,11.544,11.544,11.541,11.541
EURZAR,20080221,095600,11.541,11.541,11.539,11.539
EURZAR,20080221,095700,11.539,11.539,11.538,11.538
EURZAR,20080221,095800,11.539,11.540,11.539,11.540
EURZAR,20080221,095900,11.540,11.540,11.540,11.540
EURZAR,20080221,100000,11.541,11.541,11.538,11.538
EURZAR,20080221,100100,11.536,11.536,11.534,11.534
EURZAR,20080221,100200,11.534,11.537,11.533,11.537
EURZAR,20080221,100300,11.536,11.537,11.536,11.537
EURZAR,20080221,100400,11.538,11.540,11.538,11.538
EURZAR,20080221,100500,11.539,11.544,11.539,11.544
EURZAR,20080221,100600,11.545,11.550,11.545,11.550
EURZAR,20080221,100700,11.550,11.550,11.548,11.548
EURZAR,20080221,100800,11.548,11.548,11.548,11.548
EURZAR,20080221,100900,11.548,11.548,11.548,11.548
EURZAR,20080221,101000,11.548,11.549,11.546,11.546
EURZAR,20080221,101100,11.546,11.547,11.546,11.547
EURZAR,20080221,101200,11.548,11.548,11.548,11.548
EURZAR,20080221,101300,11.548,11.548,11.548,11.548
EURZAR,20080221,101400,11.546,11.546,11.545,11.545
EURZAR,20080221,101500,11.544,11.544,11.544,11.544
EURZAR,20080221,101600,11.545,11.545,11.543,11.543
EURZAR,20080221,101700,11.543,11.543,11.540,11.540
EURZAR,20080221,101800,11.540,11.540,11.538,11.538
EURZAR,20080221,101900,11.538,11.538,11.537,11.537
EURZAR,20080221,102000,11.537,11.538,11.537,11.538
EURZAR,20080221,102100,11.538,11.541,11.538,11.541
EURZAR,20080221,102200,11.541,11.542,11.541,11.542
EURZAR,20080221,102300,11.543,11.545,11.543,11.545
EURZAR,20080221,102400,11.545,11.545,11.545,11.545
EURZAR,20080221,102500,11.545,11.545,11.545,11.545
EURZAR,20080221,102600,11.545,11.545,11.543,11.544
EURZAR,20080221,102700,11.544,11.544,11.543,11.544
EURZAR,20080221,102800,11.545,11.552,11.545,11.551
EURZAR,20080221,102900,11.550,11.550,11.542,11.542
EURZAR,20080221,103000,11.540,11.540,11.531,11.531
EURZAR,20080221,103100,11.531,11.533,11.531,11.533
EURZAR,20080221,103200,11.533,11.539,11.533,11.539
EURZAR,20080221,103300,11.540,11.542,11.540,11.542
EURZAR,20080221,103400,11.542,11.542,11.538,11.538
EURZAR,20080221,103500,11.539,11.539,11.538,11.538
EURZAR,20080221,103600,11.538,11.538,11.538,11.538
EURZAR,20080221,103700,11.538,11.538,11.538,11.538
EURZAR,20080221,103800,11.538,11.542,11.538,11.542
EURZAR,20080221,103900,11.543,11.545,11.543,11.543
EURZAR,20080221,104000,11.543,11.545,11.543,11.543
EURZAR,20080221,104100,11.542,11.542,11.540,11.541
EURZAR,20080221,104200,11.541,11.543,11.541,11.543
EURZAR,20080221,104300,11.543,11.548,11.543,11.548
EURZAR,20080221,104400,11.547,11.547,11.544,11.544
EURZAR,20080221,104500,11.543,11.543,11.540,11.541
EURZAR,20080221,104600,11.541,11.542,11.541,11.542
EURZAR,20080221,104700,11.543,11.547,11.543,11.547
EURZAR,20080221,104800,11.548,11.553,11.548,11.553
EURZAR,20080221,104900,11.553,11.554,11.551,11.554
EURZAR,20080221,105000,11.553,11.553,11.553,11.553
EURZAR,20080221,105100,11.553,11.556,11.553,11.556
EURZAR,20080221,105200,11.556,11.557,11.556,11.556
EURZAR,20080221,105300,11.556,11.556,11.555,11.555
EURZAR,20080221,105400,11.555,11.555,11.554,11.554
EURZAR,20080221,105500,11.554,11.554,11.551,11.551
EURZAR,20080221,105600,11.551,11.551,11.548,11.548
EURZAR,20080221,105700,11.547,11.547,11.546,11.547
EURZAR,20080221,105800,11.547,11.551,11.547,11.551
EURZAR,20080221,105900,11.551,11.551,11.551,11.551
EURZAR,20080221,110000,11.551,11.551,11.551,11.551
EURZAR,20080221,110100,11.550,11.550,11.549,11.549
EURZAR,20080221,110200,11.549,11.550,11.546,11.546
EURZAR,20080221,110300,11.545,11.545,11.545,11.545
EURZAR,20080221,110400,11.545,11.545,11.544,11.545
EURZAR,20080221,110500,11.546,11.546,11.545,11.545
EURZAR,20080221,110600,11.543,11.543,11.538,11.538
EURZAR,20080221,110700,11.538,11.538,11.538,11.538
EURZAR,20080221,110800,11.538,11.542,11.538,11.542
EURZAR,20080221,110900,11.542,11.544,11.542,11.544
EURZAR,20080221,111000,11.544,11.544,11.540,11.540
EURZAR,20080221,111100,11.541,11.551,11.541,11.551
EURZAR,20080221,111200,11.551,11.551,11.550,11.550
EURZAR,20080221,111300,11.550,11.551,11.550,11.550
EURZAR,20080221,111400,11.550,11.550,11.549,11.549
EURZAR,20080221,111500,11.549,11.549,11.548,11.548
EURZAR,20080221,111600,11.548,11.548,11.547,11.548
EURZAR,20080221,111700,11.546,11.546,11.544,11.544
EURZAR,20080221,111800,11.543,11.543,11.539,11.539
EURZAR,20080221,111900,11.539,11.540,11.539,11.540
EURZAR,20080221,112000,11.540,11.541,11.540,11.541
EURZAR,20080221,112100,11.541,11.541,11.539,11.539
EURZAR,20080221,112200,11.539,11.542,11.539,11.542
EURZAR,20080221,112300,11.542,11.544,11.542,11.544
EURZAR,20080221,112400,11.544,11.545,11.544,11.545
EURZAR,20080221,112500,11.545,11.545,11.545,11.545
EURZAR,20080221,112600,11.544,11.544,11.543,11.544
EURZAR,20080221,112700,11.544,11.544,11.543,11.544
EURZAR,20080221,112800,11.544,11.547,11.544,11.547
EURZAR,20080221,112900,11.547,11.547,11.547,11.547
EURZAR,20080221,113000,11.548,11.549,11.547,11.549
EURZAR,20080221,113100,11.550,11.551,11.550,11.550
EURZAR,20080221,113200,11.550,11.550,11.549,11.549
EURZAR,20080221,113300,11.551,11.555,11.551,11.554
EURZAR,20080221,113400,11.554,11.554,11.554,11.554
EURZAR,20080221,113500,11.554,11.554,11.548,11.548
EURZAR,20080221,113600,11.548,11.548,11.546,11.547
EURZAR,20080221,113700,11.547,11.547,11.546,11.546
EURZAR,20080221,113800,11.545,11.545,11.545,11.545
EURZAR,20080221,113900,11.545,11.545,11.545,11.545
EURZAR,20080221,114000,11.543,11.543,11.540,11.540
EURZAR,20080221,114100,11.540,11.540,11.538,11.538
EURZAR,20080221,114200,11.536,11.538,11.535,11.538
EURZAR,20080221,114300,11.540,11.542,11.540,11.542
EURZAR,20080221,114400,11.542,11.544,11.542,11.543
EURZAR,20080221,114500,11.542,11.542,11.541,11.541
EURZAR,20080221,114600,11.542,11.543,11.542,11.543
EURZAR,20080221,114700,11.542,11.542,11.540,11.542
EURZAR,20080221,114800,11.541,11.541,11.538,11.538
EURZAR,20080221,114900,11.538,11.538,11.537,11.537
EURZAR,20080221,115000,11.536,11.536,11.529,11.529
EURZAR,20080221,115100,11.530,11.533,11.530,11.533
EURZAR,20080221,115200,11.534,11.535,11.534,11.535
EURZAR,20080221,115300,11.536,11.538,11.536,11.538
EURZAR,20080221,115400,11.538,11.538,11.538,11.538
EURZAR,20080221,115500,11.538,11.538,11.538,11.538
EURZAR,20080221,115600,11.538,11.538,11.536,11.536
EURZAR,20080221,115700,11.536,11.536,11.535,11.535
EURZAR,20080221,115800,11.534,11.535,11.534,11.535
EURZAR,20080221,115900,11.535,11.535,11.534,11.534
EURZAR,20080221,120000,11.534,11.535,11.534,11.535
EURZAR,20080221,120100,11.535,11.535,11.534,11.534
EURZAR,20080221,120200,11.534,11.534,11.531,11.533
EURZAR,20080221,120300,11.533,11.533,11.533,11.533
EURZAR,20080221,120400,11.531,11.531,11.529,11.529
EURZAR,20080221,120500,11.527,11.527,11.520,11.520
EURZAR,20080221,120600,11.518,11.518,11.512,11.512
EURZAR,20080221,120700,11.510,11.510,11.508,11.508
EURZAR,20080221,120800,11.507,11.507,11.499,11.499
EURZAR,20080221,120900,11.498,11.498,11.487,11.487
EURZAR,20080221,121000,11.486,11.486,11.478,11.478
EURZAR,20080221,121100,11.477,11.479,11.477,11.477
EURZAR,20080221,121200,11.476,11.479,11.475,11.479
EURZAR,20080221,121300,11.479,11.482,11.479,11.482
EURZAR,20080221,121400,11.483,11.483,11.472,11.472
EURZAR,20080221,121500,11.471,11.471,11.466,11.466
EURZAR,20080221,121600,11.465,11.465,11.460,11.460
EURZAR,20080221,121700,11.460,11.460,11.456,11.456
EURZAR,20080221,121800,11.455,11.455,11.447,11.447
EURZAR,20080221,121900,11.446,11.446,11.437,11.437
EURZAR,20080221,122000,11.438,11.442,11.438,11.442
EURZAR,20080221,122100,11.443,11.455,11.443,11.455
EURZAR,20080221,122200,11.456,11.458,11.456,11.458
EURZAR,20080221,122300,11.458,11.460,11.458,11.460
EURZAR,20080221,122400,11.461,11.461,11.460,11.461
EURZAR,20080221,122500,11.461,11.461,11.458,11.459
EURZAR,20080221,122600,11.460,11.467,11.460,11.467
EURZAR,20080221,122700,11.468,11.470,11.468,11.470
EURZAR,20080221,122800,11.470,11.470,11.470,11.470
EURZAR,20080221,122900,11.470,11.470,11.464,11.467
EURZAR,20080221,123000,11.466,11.475,11.466,11.474
EURZAR,20080221,123100,11.475,11.482,11.475,11.482
EURZAR,20080221,123200,11.483,11.487,11.483,11.487
EURZAR,20080221,123300,11.487,11.487,11.486,11.486
EURZAR,20080221,123400,11.485,11.485,11.484,11.484
EURZAR,20080221,123500,11.483,11.483,11.480,11.480
EURZAR,20080221,123600,11.481,11.481,11.476,11.476
EURZAR,20080221,123700,11.475,11.475,11.474,11.474
EURZAR,20080221,123800,11.473,11.473,11.472,11.472
EURZAR,20080221,123900,11.472,11.472,11.471,11.471
EURZAR,20080221,124000,11.469,11.469,11.464,11.464
EURZAR,20080221,124100,11.464,11.464,11.462,11.462
EURZAR,20080221,124200,11.461,11.461,11.455,11.455
EURZAR,20080221,124300,11.454,11.454,11.450,11.450
EURZAR,20080221,124400,11.450,11.450,11.450,11.450
EURZAR,20080221,124500,11.451,11.451,11.446,11.446
EURZAR,20080221,124600,11.444,11.444,11.438,11.438
EURZAR,20080221,124700,11.438,11.438,11.435,11.435
EURZAR,20080221,124800,11.435,11.435,11.435,11.435
EURZAR,20080221,124900,11.435,11.435,11.432,11.432
EURZAR,20080221,125000,11.430,11.431,11.429,11.431
EURZAR,20080221,125100,11.432,11.437,11.432,11.437
EURZAR,20080221,125200,11.439,11.451,11.439,11.451
EURZAR,20080221,125300,11.452,11.455,11.452,11.455
EURZAR,20080221,125400,11.454,11.454,11.453,11.453
EURZAR,20080221,125500,11.453,11.453,11.451,11.451
EURZAR,20080221,125600,11.451,11.451,11.450,11.450
EURZAR,20080221,125700,11.449,11.449,11.449,11.449
EURZAR,20080221,125800,11.449,11.450,11.449,11.450
EURZAR,20080221,125900,11.449,11.449,11.449,11.449
EURZAR,20080221,130000,11.448,11.448,11.446,11.446
EURZAR,20080221,130100,11.446,11.447,11.446,11.447
EURZAR,20080221,130200,11.448,11.450,11.448,11.450
EURZAR,20080221,130300,11.451,11.451,11.451,11.451
EURZAR,20080221,130400,11.451,11.453,11.451,11.453
EURZAR,20080221,130500,11.453,11.453,11.453,11.453
EURZAR,20080221,130600,11.452,11.452,11.452,11.452
EURZAR,20080221,130700,11.452,11.453,11.452,11.453
EURZAR,20080221,130800,11.453,11.455,11.453,11.454
EURZAR,20080221,130900,11.453,11.453,11.451,11.451
EURZAR,20080221,131000,11.450,11.450,11.446,11.446
EURZAR,20080221,131100,11.443,11.443,11.441,11.441
EURZAR,20080221,131200,11.440,11.440,11.440,11.440
EURZAR,20080221,131300,11.439,11.439,11.439,11.439
EURZAR,20080221,131400,11.438,11.438,11.437,11.437
EURZAR,20080221,131500,11.438,11.438,11.437,11.437
EURZAR,20080221,131600,11.437,11.437,11.436,11.436
EURZAR,20080221,131700,11.435,11.435,11.434,11.434
EURZAR,20080221,131800,11.434,11.434,11.434,11.434
EURZAR,20080221,131900,11.432,11.432,11.432,11.432
EURZAR,20080221,132000,11.432,11.434,11.432,11.433
EURZAR,20080221,132100,11.432,11.432,11.429,11.429
EURZAR,20080221,132200,11.429,11.429,11.424,11.424
EURZAR,20080221,132300,11.424,11.427,11.424,11.427
EURZAR,20080221,132400,11.429,11.429,11.429,11.429
EURZAR,20080221,132500,11.430,11.430,11.427,11.428
EURZAR,20080221,132600,11.428,11.430,11.428,11.429
EURZAR,20080221,132700,11.429,11.430,11.429,11.430
EURZAR,20080221,132800,11.430,11.431,11.430,11.431
EURZAR,20080221,132900,11.432,11.433,11.432,11.433
EURZAR,20080221,133000,11.434,11.436,11.434,11.436
EURZAR,20080221,133100,11.437,11.437,11.437,11.437
EURZAR,20080221,133200,11.437,11.441,11.437,11.441
EURZAR,20080221,133300,11.441,11.441,11.441,11.441
EURZAR,20080221,133400,11.440,11.440,11.440,11.440
EURZAR,20080221,133500,11.440,11.440,11.439,11.439
EURZAR,20080221,133600,11.438,11.438,11.437,11.437
EURZAR,20080221,133700,11.436,11.436,11.433,11.433
EURZAR,20080221,133800,11.433,11.435,11.433,11.435
EURZAR,20080221,133900,11.435,11.439,11.435,11.439
EURZAR,20080221,134000,11.439,11.439,11.439,11.439
EURZAR,20080221,134100,11.439,11.439,11.436,11.436
EURZAR,20080221,134200,11.434,11.434,11.433,11.433
EURZAR,20080221,134300,11.434,11.434,11.434,11.434
EURZAR,20080221,134400,11.434,11.435,11.434,11.435
EURZAR,20080221,134500,11.436,11.437,11.436,11.437
EURZAR,20080221,134600,11.438,11.438,11.438,11.438
EURZAR,20080221,134700,11.438,11.440,11.438,11.440
EURZAR,20080221,134800,11.440,11.442,11.440,11.442
EURZAR,20080221,134900,11.442,11.446,11.442,11.446
EURZAR,20080221,135000,11.446,11.449,11.446,11.449
EURZAR,20080221,135100,11.449,11.449,11.449,11.449
EURZAR,20080221,135200,11.451,11.453,11.451,11.453
EURZAR,20080221,135300,11.453,11.454,11.453,11.454
EURZAR,20080221,135400,11.454,11.454,11.453,11.453
EURZAR,20080221,135500,11.452,11.453,11.452,11.453
EURZAR,20080221,135600,11.454,11.456,11.454,11.456
EURZAR,20080221,135700,11.455,11.455,11.453,11.453
EURZAR,20080221,135800,11.452,11.452,11.451,11.451
EURZAR,20080221,135900,11.451,11.451,11.451,11.451
EURZAR,20080221,140000,11.451,11.452,11.450,11.452
EURZAR,20080221,140100,11.452,11.454,11.452,11.454
EURZAR,20080221,140200,11.455,11.458,11.455,11.458
EURZAR,20080221,140300,11.460,11.460,11.460,11.460
EURZAR,20080221,140400,11.461,11.461,11.461,11.461
EURZAR,20080221,140500,11.461,11.461,11.457,11.457
EURZAR,20080221,140600,11.456,11.456,11.454,11.455
EURZAR,20080221,140700,11.456,11.457,11.456,11.457
EURZAR,20080221,140800,11.458,11.458,11.458,11.458
EURZAR,20080221,140900,11.459,11.460,11.458,11.458
EURZAR,20080221,141000,11.460,11.461,11.460,11.461
EURZAR,20080221,141100,11.463,11.463,11.463,11.463
EURZAR,20080221,141200,11.463,11.463,11.463,11.463
EURZAR,20080221,141300,11.463,11.463,11.463,11.463
EURZAR,20080221,141400,11.463,11.464,11.463,11.464
EURZAR,20080221,141500,11.464,11.464,11.462,11.462
EURZAR,20080221,141600,11.462,11.463,11.462,11.463
EURZAR,20080221,141700,11.463,11.466,11.463,11.466
EURZAR,20080221,141800,11.466,11.466,11.465,11.465
EURZAR,20080221,141900,11.466,11.467,11.466,11.467
EURZAR,20080221,142000,11.467,11.467,11.467,11.467
EURZAR,20080221,142100,11.469,11.469,11.469,11.469
EURZAR,20080221,142200,11.469,11.469,11.469,11.469
EURZAR,20080221,142300,11.469,11.469,11.467,11.467
EURZAR,20080221,142400,11.468,11.470,11.468,11.470
EURZAR,20080221,142500,11.470,11.471,11.470,11.471
EURZAR,20080221,142600,11.471,11.471,11.470,11.470
EURZAR,20080221,142700,11.472,11.478,11.472,11.478
EURZAR,20080221,142800,11.479,11.481,11.479,11.481
EURZAR,20080221,142900,11.481,11.481,11.481,11.481
EURZAR,20080221,143000,11.485,11.489,11.485,11.489
EURZAR,20080221,143100,11.488,11.488,11.484,11.484
EURZAR,20080221,143200,11.482,11.482,11.479,11.479
EURZAR,20080221,143300,11.478,11.478,11.478,11.478
EURZAR,20080221,143400,11.478,11.479,11.478,11.479
EURZAR,20080221,143500,11.481,11.483,11.481,11.483
EURZAR,20080221,143600,11.483,11.483,11.483,11.483
EURZAR,20080221,143700,11.483,11.483,11.482,11.482
EURZAR,20080221,143800,11.483,11.483,11.479,11.479
EURZAR,20080221,143900,11.479,11.479,11.479,11.479
EURZAR,20080221,144000,11.478,11.478,11.477,11.477
EURZAR,20080221,144100,11.477,11.477,11.476,11.476
EURZAR,20080221,144200,11.476,11.476,11.472,11.472
EURZAR,20080221,144300,11.472,11.472,11.470,11.470
EURZAR,20080221,144400,11.470,11.470,11.468,11.468
EURZAR,20080221,144500,11.468,11.468,11.465,11.465
EURZAR,20080221,144600,11.465,11.466,11.465,11.466
EURZAR,20080221,144700,11.466,11.466,11.464,11.464
EURZAR,20080221,144800,11.464,11.464,11.463,11.464
EURZAR,20080221,144900,11.467,11.468,11.467,11.468
EURZAR,20080221,145000,11.467,11.468,11.467,11.468
EURZAR,20080221,145100,11.467,11.467,11.465,11.465
EURZAR,20080221,145200,11.465,11.465,11.464,11.464
EURZAR,20080221,145300,11.463,11.463,11.462,11.462
EURZAR,20080221,145400,11.462,11.463,11.460,11.460
EURZAR,20080221,145500,11.457,11.457,11.454,11.454
EURZAR,20080221,145600,11.453,11.453,11.451,11.451
EURZAR,20080221,145700,11.451,11.451,11.451,11.451
EURZAR,20080221,145800,11.450,11.450,11.444,11.444
EURZAR,20080221,145900,11.443,11.445,11.443,11.445
EURZAR,20080221,150000,11.445,11.445,11.443,11.443
EURZAR,20080221,150100,11.443,11.443,11.440,11.440
EURZAR,20080221,150200,11.439,11.439,11.433,11.433
EURZAR,20080221,150300,11.433,11.433,11.431,11.431
EURZAR,20080221,150400,11.431,11.431,11.431,11.431
EURZAR,20080221,150500,11.430,11.431,11.430,11.431
EURZAR,20080221,150600,11.432,11.433,11.432,11.433
EURZAR,20080221,150700,11.433,11.433,11.432,11.432
EURZAR,20080221,150800,11.430,11.430,11.428,11.428
EURZAR,20080221,150900,11.429,11.429,11.429,11.429
EURZAR,20080221,151000,11.428,11.429,11.428,11.429
EURZAR,20080221,151100,11.431,11.437,11.431,11.437
EURZAR,20080221,151200,11.436,11.436,11.430,11.430
EURZAR,20080221,151300,11.430,11.431,11.430,11.431
EURZAR,20080221,151400,11.431,11.432,11.431,11.431
EURZAR,20080221,151500,11.430,11.430,11.430,11.430
EURZAR,20080221,151600,11.430,11.437,11.430,11.437
EURZAR,20080221,151700,11.437,11.444,11.437,11.443
EURZAR,20080221,151800,11.443,11.443,11.440,11.440
EURZAR,20080221,151900,11.436,11.436,11.434,11.436
EURZAR,20080221,152000,11.436,11.436,11.434,11.434
EURZAR,20080221,152100,11.434,11.434,11.433,11.433
EURZAR,20080221,152200,11.432,11.432,11.427,11.427
EURZAR,20080221,152300,11.426,11.426,11.425,11.425
EURZAR,20080221,152400,11.425,11.426,11.425,11.426
EURZAR,20080221,152500,11.426,11.427,11.426,11.427
EURZAR,20080221,152600,11.427,11.427,11.427,11.427
EURZAR,20080221,152700,11.426,11.426,11.426,11.426
EURZAR,20080221,152800,11.426,11.428,11.426,11.428
EURZAR,20080221,152900,11.429,11.429,11.429,11.429
EURZAR,20080221,153000,11.428,11.428,11.428,11.428
EURZAR,20080221,153100,11.428,11.433,11.428,11.433
EURZAR,20080221,153200,11.433,11.434,11.433,11.434
EURZAR,20080221,153300,11.433,11.433,11.433,11.433
EURZAR,20080221,153400,11.432,11.432,11.432,11.432
EURZAR,20080221,153500,11.432,11.432,11.432,11.432
EURZAR,20080221,153600,11.432,11.450,11.432,11.450
EURZAR,20080221,153700,11.454,11.454,11.451,11.451
EURZAR,20080221,153800,11.453,11.465,11.453,11.465
EURZAR,20080221,153900,11.470,11.472,11.470,11.471
EURZAR,20080221,154000,11.470,11.470,11.465,11.465
EURZAR,20080221,154100,11.465,11.465,11.465,11.465
EURZAR,20080221,154200,11.465,11.465,11.460,11.460
EURZAR,20080221,154300,11.458,11.458,11.458,11.458
EURZAR,20080221,154400,11.458,11.458,11.451,11.451
EURZAR,20080221,154500,11.445,11.446,11.445,11.446
EURZAR,20080221,154600,11.446,11.446,11.446,11.446
EURZAR,20080221,154700,11.445,11.449,11.445,11.449
EURZAR,20080221,154800,11.449,11.451,11.449,11.451
EURZAR,20080221,154900,11.452,11.452,11.450,11.450
EURZAR,20080221,155000,11.449,11.449,11.449,11.449
EURZAR,20080221,155100,11.449,11.457,11.449,11.457
EURZAR,20080221,155200,11.456,11.456,11.456,11.456
EURZAR,20080221,155300,11.456,11.458,11.456,11.458
EURZAR,20080221,155400,11.459,11.463,11.459,11.463
EURZAR,20080221,155500,11.463,11.465,11.463,11.465
EURZAR,20080221,155600,11.465,11.465,11.465,11.465
EURZAR,20080221,155700,11.464,11.464,11.464,11.464
EURZAR,20080221,155800,11.464,11.464,11.464,11.464
EURZAR,20080221,155900,11.464,11.464,11.463,11.463
EURZAR,20080221,160000,11.464,11.466,11.464,11.466
EURZAR,20080221,160100,11.465,11.475,11.465,11.475
EURZAR,20080221,160200,11.475,11.475,11.472,11.472
EURZAR,20080221,160300,11.472,11.472,11.472,11.472
EURZAR,20080221,160400,11.475,11.482,11.475,11.482
EURZAR,20080221,160500,11.484,11.502,11.484,11.502
EURZAR,20080221,160600,11.503,11.503,11.500,11.500
EURZAR,20080221,160700,11.499,11.499,11.492,11.492
EURZAR,20080221,160800,11.491,11.491,11.489,11.489
EURZAR,20080221,160900,11.487,11.487,11.480,11.480
EURZAR,20080221,161000,11.481,11.481,11.476,11.476
EURZAR,20080221,161100,11.474,11.476,11.474,11.476
EURZAR,20080221,161200,11.476,11.476,11.465,11.465
EURZAR,20080221,161300,11.464,11.465,11.462,11.465
EURZAR,20080221,161400,11.464,11.465,11.464,11.464
EURZAR,20080221,161500,11.463,11.463,11.461,11.462
EURZAR,20080221,161600,11.462,11.462,11.462,11.462
EURZAR,20080221,161700,11.463,11.463,11.462,11.462
EURZAR,20080221,161800,11.462,11.464,11.460,11.460
EURZAR,20080221,161900,11.457,11.457,11.454,11.454
EURZAR,20080221,162000,11.454,11.458,11.454,11.457
EURZAR,20080221,162100,11.457,11.458,11.457,11.458
EURZAR,20080221,162200,11.458,11.461,11.458,11.461
EURZAR,20080221,162300,11.462,11.463,11.461,11.461
EURZAR,20080221,162400,11.459,11.459,11.451,11.451
EURZAR,20080221,162500,11.450,11.452,11.450,11.451
EURZAR,20080221,162600,11.450,11.451,11.450,11.451
EURZAR,20080221,162700,11.451,11.455,11.451,11.454
EURZAR,20080221,162800,11.455,11.463,11.455,11.463
EURZAR,20080221,162900,11.464,11.466,11.463,11.465
EURZAR,20080221,163000,11.466,11.477,11.466,11.477
EURZAR,20080221,163100,11.477,11.484,11.477,11.484
EURZAR,20080221,163200,11.486,11.489,11.486,11.489
EURZAR,20080221,163300,11.488,11.488,11.484,11.484
EURZAR,20080221,163400,11.484,11.484,11.479,11.481
EURZAR,20080221,163500,11.483,11.500,11.483,11.500
EURZAR,20080221,163600,11.503,11.505,11.503,11.505
EURZAR,20080221,163700,11.505,11.505,11.505,11.505
EURZAR,20080221,163800,11.506,11.506,11.506,11.506
EURZAR,20080221,163900,11.506,11.510,11.506,11.508
EURZAR,20080221,164000,11.509,11.514,11.509,11.514
EURZAR,20080221,164100,11.515,11.517,11.513,11.517
EURZAR,20080221,164200,11.517,11.519,11.517,11.519
EURZAR,20080221,164300,11.520,11.529,11.520,11.529
EURZAR,20080221,164400,11.530,11.535,11.530,11.535
EURZAR,20080221,164500,11.534,11.534,11.528,11.528
EURZAR,20080221,164600,11.527,11.527,11.527,11.527
EURZAR,20080221,164700,11.527,11.531,11.524,11.531
EURZAR,20080221,164800,11.531,11.531,11.531,11.531
EURZAR,20080221,164900,11.530,11.530,11.523,11.523
EURZAR,20080221,165000,11.521,11.521,11.517,11.517
EURZAR,20080221,165100,11.517,11.520,11.517,11.519
EURZAR,20080221,165200,11.517,11.517,11.513,11.517
EURZAR,20080221,165300,11.520,11.524,11.520,11.524
EURZAR,20080221,165400,11.524,11.529,11.524,11.529
EURZAR,20080221,165500,11.531,11.536,11.531,11.536
EURZAR,20080221,165600,11.537,11.538,11.534,11.534
EURZAR,20080221,165700,11.533,11.545,11.531,11.545
EURZAR,20080221,165800,11.546,11.549,11.546,11.549
EURZAR,20080221,165900,11.548,11.548,11.538,11.538
EURZAR,20080221,170000,11.538,11.538,11.529,11.530
EURZAR,20080221,170100,11.531,11.542,11.531,11.542
EURZAR,20080221,170200,11.544,11.544,11.544,11.544
EURZAR,20080221,170300,11.544,11.546,11.544,11.545
EURZAR,20080221,170400,11.545,11.545,11.536,11.536
EURZAR,20080221,170500,11.536,11.538,11.536,11.538
EURZAR,20080221,170600,11.538,11.545,11.538,11.545
EURZAR,20080221,170700,11.547,11.550,11.547,11.550
EURZAR,20080221,170800,11.551,11.554,11.551,11.554
EURZAR,20080221,170900,11.552,11.552,11.548,11.549
EURZAR,20080221,171000,11.549,11.549,11.538,11.538
EURZAR,20080221,171100,11.537,11.537,11.528,11.528
EURZAR,20080221,171200,11.526,11.526,11.515,11.515
EURZAR,20080221,171300,11.514,11.514,11.512,11.513
EURZAR,20080221,171400,11.515,11.521,11.515,11.521
EURZAR,20080221,171500,11.522,11.526,11.522,11.526
EURZAR,20080221,171600,11.527,11.527,11.527,11.527
EURZAR,20080221,171700,11.526,11.526,11.525,11.525
EURZAR,20080221,171800,11.525,11.525,11.525,11.525
EURZAR,20080221,171900,11.523,11.523,11.522,11.522
EURZAR,20080221,172000,11.522,11.522,11.520,11.520
EURZAR,20080221,172100,11.520,11.520,11.518,11.518
EURZAR,20080221,172200,11.518,11.522,11.518,11.522
EURZAR,20080221,172300,11.522,11.526,11.522,11.526
EURZAR,20080221,172400,11.527,11.527,11.527,11.527
EURZAR,20080221,172500,11.527,11.527,11.526,11.526
EURZAR,20080221,172600,11.526,11.526,11.524,11.524
EURZAR,20080221,172700,11.524,11.524,11.523,11.524
EURZAR,20080221,172800,11.525,11.528,11.525,11.528
EURZAR,20080221,172900,11.527,11.527,11.524,11.524
EURZAR,20080221,173000,11.523,11.523,11.520,11.520
EURZAR,20080221,173100,11.521,11.523,11.521,11.523
EURZAR,20080221,173200,11.523,11.523,11.520,11.520
EURZAR,20080221,173300,11.519,11.519,11.512,11.512
EURZAR,20080221,173400,11.511,11.511,11.503,11.503
EURZAR,20080221,173500,11.503,11.504,11.501,11.501
EURZAR,20080221,173600,11.500,11.500,11.500,11.500
EURZAR,20080221,173700,11.499,11.499,11.499,11.499
EURZAR,20080221,173800,11.499,11.499,11.492,11.494
EURZAR,20080221,173900,11.495,11.495,11.489,11.489
EURZAR,20080221,174000,11.487,11.488,11.487,11.488
EURZAR,20080221,174100,11.488,11.492,11.488,11.492
EURZAR,20080221,174200,11.494,11.494,11.494,11.494
EURZAR,20080221,174300,11.495,11.499,11.495,11.499
EURZAR,20080221,174400,11.499,11.500,11.499,11.500
EURZAR,20080221,174500,11.500,11.507,11.500,11.507
EURZAR,20080221,174600,11.508,11.517,11.508,11.517
EURZAR,20080221,174700,11.519,11.524,11.519,11.524
EURZAR,20080221,174800,11.524,11.524,11.523,11.523
EURZAR,20080221,174900,11.522,11.522,11.516,11.516
EURZAR,20080221,175000,11.514,11.514,11.508,11.508
EURZAR,20080221,175100,11.508,11.508,11.496,11.496
EURZAR,20080221,175200,11.494,11.494,11.485,11.485
EURZAR,20080221,175300,11.484,11.484,11.477,11.477
EURZAR,20080221,175400,11.477,11.477,11.475,11.475
EURZAR,20080221,175500,11.475,11.476,11.475,11.476
EURZAR,20080221,175600,11.476,11.476,11.475,11.475
EURZAR,20080221,175700,11.474,11.476,11.474,11.476
EURZAR,20080221,175800,11.476,11.476,11.476,11.476
EURZAR,20080221,175900,11.481,11.481,11.479,11.479
EURZAR,20080221,180000,11.479,11.481,11.479,11.481
EURZAR,20080221,180100,11.481,11.481,11.480,11.480
EURZAR,20080221,180200,11.477,11.477,11.477,11.477
EURZAR,20080221,180300,11.477,11.482,11.477,11.482
EURZAR,20080221,180400,11.482,11.484,11.482,11.484
EURZAR,20080221,180500,11.484,11.484,11.484,11.484
EURZAR,20080221,180600,11.484,11.484,11.484,11.484
EURZAR,20080221,180700,11.484,11.484,11.484,11.484
EURZAR,20080221,180800,11.484,11.484,11.483,11.483
EURZAR,20080221,180900,11.483,11.483,11.479,11.479
EURZAR,20080221,181000,11.480,11.482,11.480,11.482
EURZAR,20080221,181100,11.485,11.486,11.485,11.485
EURZAR,20080221,181200,11.486,11.489,11.486,11.488
EURZAR,20080221,181300,11.487,11.498,11.485,11.498
EURZAR,20080221,181400,11.499,11.505,11.499,11.505
EURZAR,20080221,181500,11.506,11.506,11.505,11.505
EURZAR,20080221,181600,11.505,11.505,11.505,11.505
EURZAR,20080221,181700,11.505,11.505,11.504,11.504
EURZAR,20080221,181800,11.503,11.503,11.502,11.503
EURZAR,20080221,181900,11.503,11.504,11.503,11.504
EURZAR,20080221,182000,11.506,11.512,11.506,11.512
EURZAR,20080221,182100,11.513,11.516,11.513,11.516
EURZAR,20080221,182200,11.516,11.517,11.515,11.517
EURZAR,20080221,182300,11.517,11.517,11.517,11.517
EURZAR,20080221,182400,11.516,11.516,11.513,11.513
EURZAR,20080221,182500,11.512,11.512,11.508,11.508
EURZAR,20080221,182600,11.507,11.513,11.507,11.513
EURZAR,20080221,182700,11.514,11.515,11.514,11.515
EURZAR,20080221,182800,11.514,11.514,11.512,11.512
EURZAR,20080221,182900,11.512,11.512,11.511,11.511
EURZAR,20080221,183000,11.510,11.510,11.507,11.507
EURZAR,20080221,183100,11.506,11.506,11.505,11.505
EURZAR,20080221,183200,11.506,11.512,11.506,11.512
EURZAR,20080221,183300,11.516,11.524,11.516,11.524
EURZAR,20080221,183400,11.528,11.529,11.528,11.529
EURZAR,20080221,183500,11.528,11.528,11.527,11.528
EURZAR,20080221,183600,11.528,11.529,11.528,11.529
EURZAR,20080221,183700,11.528,11.530,11.528,11.530
EURZAR,20080221,183800,11.530,11.531,11.530,11.531
EURZAR,20080221,183900,11.531,11.533,11.531,11.533
EURZAR,20080221,184000,11.531,11.533,11.530,11.533
EURZAR,20080221,184100,11.531,11.531,11.531,11.531
EURZAR,20080221,184200,11.530,11.531,11.530,11.530
EURZAR,20080221,184300,11.530,11.530,11.528,11.528
EURZAR,20080221,184400,11.528,11.528,11.528,11.528
EURZAR,20080221,184500,11.528,11.528,11.528,11.528
EURZAR,20080221,184600,11.527,11.528,11.527,11.528
EURZAR,20080221,184700,11.528,11.528,11.528,11.528
EURZAR,20080221,184800,11.529,11.530,11.529,11.529
EURZAR,20080221,184900,11.529,11.529,11.529,11.529
EURZAR,20080221,185000,11.529,11.529,11.529,11.529
EURZAR,20080221,185100,11.530,11.530,11.530,11.530
EURZAR,20080221,185200,11.530,11.530,11.529,11.529
EURZAR,20080221,185300,11.529,11.529,11.529,11.529
EURZAR,20080221,185400,11.529,11.529,11.528,11.528
EURZAR,20080221,185500,11.527,11.527,11.523,11.523
EURZAR,20080221,185600,11.522,11.522,11.519,11.519
EURZAR,20080221,185700,11.520,11.520,11.519,11.519
EURZAR,20080221,185800,11.520,11.521,11.520,11.521
EURZAR,20080221,185900,11.521,11.522,11.521,11.522
EURZAR,20080221,190000,11.522,11.523,11.522,11.523
EURZAR,20080221,190100,11.523,11.523,11.523,11.523
EURZAR,20080221,190200,11.523,11.523,11.520,11.520
EURZAR,20080221,190300,11.519,11.519,11.517,11.517
EURZAR,20080221,190400,11.517,11.519,11.517,11.519
EURZAR,20080221,190500,11.519,11.519,11.519,11.519
EURZAR,20080221,190600,11.519,11.521,11.519,11.521
EURZAR,20080221,190700,11.522,11.522,11.521,11.521
EURZAR,20080221,190800,11.521,11.521,11.520,11.521
EURZAR,20080221,190900,11.521,11.524,11.521,11.524
EURZAR,20080221,191000,11.524,11.524,11.523,11.523
EURZAR,20080221,191100,11.528,11.531,11.528,11.530
EURZAR,20080221,191200,11.530,11.533,11.530,11.533
EURZAR,20080221,191300,11.535,11.552,11.535,11.552
EURZAR,20080221,191400,11.554,11.558,11.554,11.558
EURZAR,20080221,191500,11.559,11.563,11.559,11.563
EURZAR,20080221,191600,11.564,11.566,11.564,11.564
EURZAR,20080221,191700,11.564,11.571,11.562,11.571
EURZAR,20080221,191800,11.571,11.573,11.571,11.571
EURZAR,20080221,191900,11.570,11.570,11.569,11.569
EURZAR,20080221,192000,11.569,11.569,11.568,11.568
EURZAR,20080221,192100,11.568,11.568,11.568,11.568
EURZAR,20080221,192200,11.568,11.568,11.567,11.567
EURZAR,20080221,192300,11.567,11.567,11.567,11.567
EURZAR,20080221,192400,11.567,11.567,11.566,11.566
EURZAR,20080221,192500,11.566,11.567,11.566,11.567
EURZAR,20080221,192600,11.569,11.569,11.569,11.569
EURZAR,20080221,192700,11.568,11.569,11.568,11.569
EURZAR,20080221,192800,11.573,11.573,11.573,11.573
EURZAR,20080221,192900,11.576,11.576,11.576,11.576
EURZAR,20080221,193000,11.575,11.575,11.574,11.574
EURZAR,20080221,193100,11.574,11.574,11.573,11.573
EURZAR,20080221,193200,11.574,11.574,11.573,11.573
EURZAR,20080221,193300,11.573,11.573,11.571,11.571
EURZAR,20080221,193400,11.571,11.571,11.569,11.569
EURZAR,20080221,193500,11.569,11.569,11.569,11.569
EURZAR,20080221,193600,11.569,11.571,11.569,11.571
EURZAR,20080221,193700,11.570,11.570,11.570,11.570
EURZAR,20080221,193800,11.569,11.571,11.569,11.571
EURZAR,20080221,193900,11.573,11.575,11.573,11.575
EURZAR,20080221,194000,11.578,11.578,11.578,11.578
EURZAR,20080221,194100,11.579,11.579,11.579,11.579
EURZAR,20080221,194200,11.579,11.579,11.578,11.579
EURZAR,20080221,194300,11.580,11.581,11.578,11.578
EURZAR,20080221,194400,11.577,11.577,11.577,11.577
EURZAR,20080221,194500,11.577,11.578,11.577,11.578
EURZAR,20080221,194600,11.579,11.583,11.579,11.582
EURZAR,20080221,194700,11.582,11.582,11.580,11.580
EURZAR,20080221,194800,11.580,11.581,11.580,11.581
EURZAR,20080221,194900,11.582,11.583,11.582,11.583
EURZAR,20080221,195000,11.583,11.583,11.581,11.581
EURZAR,20080221,195100,11.581,11.581,11.577,11.577
EURZAR,20080221,195200,11.577,11.577,11.577,11.577
EURZAR,20080221,195300,11.576,11.576,11.576,11.576
EURZAR,20080221,195400,11.576,11.578,11.576,11.578
EURZAR,20080221,195500,11.578,11.578,11.572,11.572
EURZAR,20080221,195600,11.572,11.572,11.566,11.567
EURZAR,20080221,195700,11.569,11.569,11.569,11.569
EURZAR,20080221,195800,11.570,11.570,11.566,11.566
EURZAR,20080221,195900,11.565,11.566,11.564,11.565
EURZAR,20080221,200000,11.564,11.565,11.564,11.565
EURZAR,20080221,200100,11.564,11.564,11.563,11.563
EURZAR,20080221,200200,11.562,11.562,11.562,11.562
EURZAR,20080221,200300,11.562,11.562,11.562,11.562
EURZAR,20080221,200400,11.562,11.562,11.559,11.559
EURZAR,20080221,200500,11.559,11.560,11.559,11.559
EURZAR,20080221,200600,11.560,11.562,11.560,11.562
EURZAR,20080221,200700,11.565,11.565,11.565,11.565
EURZAR,20080221,200800,11.565,11.565,11.565,11.565
EURZAR,20080221,200900,11.565,11.565,11.564,11.564
EURZAR,20080221,201000,11.565,11.565,11.565,11.565
EURZAR,20080221,201100,11.565,11.565,11.565,11.565
EURZAR,20080221,201200,11.565,11.565,11.564,11.564
EURZAR,20080221,201300,11.564,11.564,11.564,11.564
EURZAR,20080221,201400,11.565,11.565,11.560,11.560
EURZAR,20080221,201500,11.560,11.560,11.555,11.555
EURZAR,20080221,201600,11.555,11.555,11.552,11.552
EURZAR,20080221,201700,11.552,11.552,11.551,11.551
EURZAR,20080221,201800,11.550,11.550,11.550,11.550
EURZAR,20080221,201900,11.550,11.550,11.549,11.549
EURZAR,20080221,202000,11.549,11.549,11.544,11.544
EURZAR,20080221,202100,11.540,11.540,11.540,11.540
EURZAR,20080221,202200,11.541,11.541,11.539,11.539
EURZAR,20080221,202300,11.538,11.538,11.538,11.538
EURZAR,20080221,202400,11.538,11.538,11.538,11.538
EURZAR,20080221,202500,11.539,11.539,11.538,11.538
EURZAR,20080221,202600,11.538,11.538,11.538,11.538
EURZAR,20080221,202700,11.538,11.538,11.538,11.538
EURZAR,20080221,202800,11.538,11.540,11.538,11.540
EURZAR,20080221,202900,11.540,11.543,11.540,11.543
EURZAR,20080221,203000,11.543,11.543,11.543,11.543
EURZAR,20080221,203100,11.541,11.541,11.535,11.535
EURZAR,20080221,203200,11.534,11.534,11.533,11.533
EURZAR,20080221,203300,11.533,11.534,11.533,11.534
EURZAR,20080221,203400,11.534,11.535,11.533,11.535
EURZAR,20080221,203500,11.536,11.536,11.536,11.536
EURZAR,20080221,203600,11.535,11.536,11.535,11.536
EURZAR,20080221,203700,11.536,11.536,11.536,11.536
EURZAR,20080221,203800,11.537,11.537,11.537,11.537
EURZAR,20080221,203900,11.537,11.537,11.537,11.537
EURZAR,20080221,204000,11.537,11.537,11.537,11.537
EURZAR,20080221,204100,11.537,11.537,11.537,11.537
EURZAR,20080221,204200,11.537,11.537,11.535,11.535
EURZAR,20080221,204300,11.535,11.536,11.535,11.536
EURZAR,20080221,204400,11.536,11.538,11.536,11.538
EURZAR,20080221,204500,11.538,11.540,11.538,11.538
EURZAR,20080221,204600,11.538,11.539,11.538,11.538
EURZAR,20080221,204700,11.538,11.538,11.538,11.538
EURZAR,20080221,204800,11.538,11.538,11.537,11.537
EURZAR,20080221,204900,11.537,11.537,11.537,11.537
EURZAR,20080221,205000,11.538,11.538,11.537,11.537
EURZAR,20080221,205100,11.537,11.537,11.537,11.537
EURZAR,20080221,205200,11.537,11.537,11.537,11.537
EURZAR,20080221,205300,11.537,11.537,11.537,11.537
EURZAR,20080221,205400,11.537,11.537,11.536,11.536
EURZAR,20080221,205500,11.536,11.536,11.536,11.536
EURZAR,20080221,205600,11.536,11.537,11.536,11.536
EURZAR,20080221,205700,11.536,11.536,11.536,11.536
EURZAR,20080221,205800,11.537,11.537,11.537,11.537
EURZAR,20080221,205900,11.537,11.541,11.537,11.541
EURZAR,20080221,210000,11.542,11.542,11.542,11.542
EURZAR,20080221,210100,11.545,11.545,11.545,11.545
EURZAR,20080221,210200,11.545,11.545,11.545,11.545
EURZAR,20080221,210300,11.550,11.553,11.550,11.553
EURZAR,20080221,210400,11.553,11.561,11.553,11.561
EURZAR,20080221,210500,11.561,11.562,11.561,11.562
EURZAR,20080221,210600,11.562,11.562,11.561,11.561
EURZAR,20080221,210700,11.560,11.560,11.560,11.560
EURZAR,20080221,210800,11.560,11.560,11.560,11.560
EURZAR,20080221,210900,11.560,11.560,11.560,11.560
EURZAR,20080221,211000,11.560,11.560,11.560,11.560
EURZAR,20080221,211100,11.560,11.560,11.560,11.560
EURZAR,20080221,211200,11.560,11.561,11.560,11.560
EURZAR,20080221,211300,11.560,11.560,11.558,11.558
EURZAR,20080221,211400,11.558,11.558,11.558,11.558
EURZAR,20080221,211500,11.557,11.557,11.555,11.556
EURZAR,20080221,211600,11.556,11.557,11.556,11.556
EURZAR,20080221,211700,11.556,11.556,11.556,11.556
EURZAR,20080221,211800,11.556,11.557,11.556,11.557
EURZAR,20080221,211900,11.557,11.557,11.557,11.557
EURZAR,20080221,212000,11.556,11.560,11.556,11.560
EURZAR,20080221,212100,11.561,11.564,11.561,11.564
EURZAR,20080221,212200,11.564,11.564,11.564,11.564
EURZAR,20080221,212300,11.562,11.562,11.562,11.562
EURZAR,20080221,212400,11.562,11.563,11.562,11.562
EURZAR,20080221,212500,11.562,11.562,11.562,11.562
EURZAR,20080221,212600,11.562,11.562,11.562,11.562
EURZAR,20080221,212700,11.562,11.562,11.562,11.562
EURZAR,20080221,212800,11.563,11.563,11.562,11.562
EURZAR,20080221,212900,11.562,11.564,11.562,11.564
EURZAR,20080221,213000,11.564,11.564,11.564,11.564
EURZAR,20080221,213100,11.565,11.565,11.565,11.565
EURZAR,20080221,213200,11.565,11.566,11.565,11.566
EURZAR,20080221,213300,11.566,11.567,11.566,11.567
EURZAR,20080221,213400,11.567,11.567,11.567,11.567
EURZAR,20080221,213500,11.567,11.567,11.566,11.566
EURZAR,20080221,213600,11.566,11.566,11.566,11.566
EURZAR,20080221,213700,11.566,11.567,11.566,11.567
EURZAR,20080221,213800,11.567,11.567,11.567,11.567
EURZAR,20080221,213900,11.567,11.570,11.567,11.570
EURZAR,20080221,214000,11.570,11.573,11.570,11.573
EURZAR,20080221,214100,11.572,11.572,11.571,11.571
EURZAR,20080221,214200,11.571,11.571,11.570,11.571
EURZAR,20080221,214300,11.571,11.571,11.571,11.571
EURZAR,20080221,214400,11.572,11.572,11.571,11.571
EURZAR,20080221,214500,11.571,11.572,11.571,11.572
EURZAR,20080221,214600,11.572,11.572,11.571,11.571
EURZAR,20080221,214700,11.571,11.572,11.571,11.572
EURZAR,20080221,214800,11.573,11.576,11.573,11.576
EURZAR,20080221,214900,11.576,11.576,11.576,11.576
EURZAR,20080221,215000,11.576,11.576,11.576,11.576
EURZAR,20080221,215100,11.575,11.575,11.575,11.575
EURZAR,20080221,215200,11.576,11.576,11.576,11.576
EURZAR,20080221,215300,11.576,11.576,11.576,11.576
EURZAR,20080221,215400,11.576,11.576,11.576,11.576
EURZAR,20080221,215500,11.577,11.577,11.557,11.557
EURZAR,20080221,215600,11.556,11.561,11.556,11.561
EURZAR,20080221,215700,11.561,11.565,11.561,11.565
EURZAR,20080221,215800,11.565,11.566,11.565,11.566
EURZAR,20080221,215900,11.566,11.569,11.566,11.569
EURZAR,20080221,220000,11.575,11.575,11.574,11.574
EURZAR,20080221,220100,11.574,11.574,11.574,11.574
EURZAR,20080221,220200,11.574,11.574,11.574,11.574
EURZAR,20080221,220300,11.574,11.574,11.573,11.573
EURZAR,20080221,220400,11.573,11.573,11.572,11.572
EURZAR,20080221,220500,11.572,11.572,11.572,11.572
EURZAR,20080221,220600,11.572,11.572,11.572,11.572
EURZAR,20080221,220700,11.572,11.572,11.572,11.572
EURZAR,20080221,220800,11.573,11.573,11.573,11.573
EURZAR,20080221,220900,11.573,11.573,11.573,11.573
EURZAR,20080221,221000,11.573,11.573,11.573,11.573
EURZAR,20080221,221100,11.573,11.573,11.573,11.573
EURZAR,20080221,221200,11.573,11.573,11.572,11.572
EURZAR,20080221,221300,11.573,11.573,11.573,11.573
EURZAR,20080221,221400,11.573,11.573,11.569,11.569
EURZAR,20080221,221500,11.569,11.569,11.568,11.568
EURZAR,20080221,221600,11.568,11.568,11.568,11.568
EURZAR,20080221,221700,11.568,11.568,11.567,11.567
EURZAR,20080221,221800,11.567,11.567,11.567,11.567
EURZAR,20080221,221900,11.567,11.567,11.567,11.567
EURZAR,20080221,222000,11.568,11.568,11.568,11.568
EURZAR,20080221,222100,11.568,11.568,11.567,11.568
EURZAR,20080221,222200,11.568,11.568,11.568,11.568
EURZAR,20080221,222300,11.568,11.569,11.568,11.569
EURZAR,20080221,222400,11.569,11.569,11.569,11.569
EURZAR,20080221,222500,11.568,11.568,11.568,11.568
EURZAR,20080221,222600,11.568,11.568,11.568,11.568
EURZAR,20080221,222700,11.568,11.568,11.555,11.555
EURZAR,20080221,222800,11.554,11.554,11.540,11.540
EURZAR,20080221,222900,11.540,11.540,11.537,11.537
EURZAR,20080221,223000,11.537,11.537,11.537,11.537
EURZAR,20080221,223100,11.537,11.537,11.534,11.534
EURZAR,20080221,223200,11.534,11.537,11.534,11.537
EURZAR,20080221,223300,11.537,11.537,11.537,11.537
EURZAR,20080221,223400,11.537,11.538,11.537,11.538
EURZAR,20080221,223500,11.538,11.538,11.538,11.538
EURZAR,20080221,223600,11.538,11.538,11.538,11.538
EURZAR,20080221,223700,11.537,11.538,11.537,11.538
EURZAR,20080221,223800,11.538,11.538,11.538,11.538
EURZAR,20080221,223900,11.538,11.540,11.538,11.540
EURZAR,20080221,224000,11.541,11.541,11.541,11.541
EURZAR,20080221,224100,11.541,11.541,11.541,11.541
EURZAR,20080221,224200,11.541,11.541,11.540,11.540
EURZAR,20080221,224300,11.540,11.540,11.540,11.540
EURZAR,20080221,224400,11.540,11.541,11.540,11.541
EURZAR,20080221,224500,11.541,11.542,11.541,11.542
EURZAR,20080221,224600,11.542,11.542,11.542,11.542
EURZAR,20080221,224700,11.542,11.543,11.542,11.543
EURZAR,20080221,224800,11.543,11.543,11.543,11.543
EURZAR,20080221,224900,11.543,11.543,11.543,11.543
EURZAR,20080221,225000,11.543,11.543,11.543,11.543
EURZAR,20080221,225100,11.543,11.543,11.543,11.543
EURZAR,20080221,225200,11.543,11.543,11.543,11.543
EURZAR,20080221,225300,11.543,11.543,11.543,11.543
EURZAR,20080221,225400,11.543,11.543,11.543,11.543
EURZAR,20080221,225500,11.543,11.543,11.543,11.543
EURZAR,20080221,225600,11.543,11.547,11.543,11.547
EURZAR,20080221,225700,11.547,11.552,11.547,11.552
EURZAR,20080221,225800,11.552,11.554,11.552,11.554
EURZAR,20080221,225900,11.554,11.554,11.554,11.554
EURZAR,20080221,230000,11.554,11.557,11.554,11.557
EURZAR,20080221,230100,11.557,11.557,11.557,11.557
EURZAR,20080221,230200,11.556,11.556,11.556,11.556
EURZAR,20080221,230300,11.557,11.557,11.557,11.557
EURZAR,20080221,230400,11.557,11.557,11.557,11.557
EURZAR,20080221,230500,11.557,11.558,11.557,11.558
EURZAR,20080221,230600,11.559,11.561,11.559,11.561
EURZAR,20080221,230700,11.561,11.564,11.561,11.564
EURZAR,20080221,230800,11.564,11.564,11.564,11.564
EURZAR,20080221,230900,11.564,11.564,11.564,11.564
EURZAR,20080221,231000,11.564,11.564,11.563,11.563
EURZAR,20080221,231100,11.563,11.566,11.563,11.566
EURZAR,20080221,231200,11.568,11.568,11.568,11.568
EURZAR,20080221,231300,11.568,11.568,11.568,11.568
EURZAR,20080221,231400,11.568,11.568,11.568,11.568
EURZAR,20080221,231500,11.568,11.568,11.568,11.568
EURZAR,20080221,231600,11.568,11.569,11.568,11.569
EURZAR,20080221,231700,11.569,11.571,11.569,11.571
EURZAR,20080221,231800,11.572,11.572,11.570,11.570
EURZAR,20080221,231900,11.570,11.571,11.570,11.571
EURZAR,20080221,232000,11.571,11.572,11.571,11.572
EURZAR,20080221,232100,11.572,11.573,11.572,11.573
EURZAR,20080221,232200,11.573,11.573,11.572,11.572
EURZAR,20080221,232300,11.572,11.572,11.572,11.572
EURZAR,20080221,232400,11.572,11.573,11.572,11.573
EURZAR,20080221,232500,11.573,11.573,11.572,11.573
EURZAR,20080221,232600,11.574,11.576,11.574,11.576
EURZAR,20080221,232700,11.576,11.576,11.575,11.575
EURZAR,20080221,232800,11.575,11.575,11.574,11.574
EURZAR,20080221,232900,11.574,11.574,11.574,11.574
EURZAR,20080221,233000,11.574,11.574,11.573,11.574
EURZAR,20080221,233100,11.574,11.574,11.574,11.574
EURZAR,20080221,233200,11.574,11.574,11.574,11.574
EURZAR,20080221,233300,11.574,11.574,11.573,11.573
EURZAR,20080221,233400,11.574,11.575,11.574,11.575
EURZAR,20080221,233500,11.575,11.575,11.573,11.573
EURZAR,20080221,233600,11.572,11.572,11.568,11.568
EURZAR,20080221,233700,11.566,11.566,11.566,11.566
EURZAR,20080221,233800,11.567,11.567,11.564,11.564
EURZAR,20080221,233900,11.564,11.564,11.562,11.562
EURZAR,20080221,234000,11.562,11.562,11.560,11.560
EURZAR,20080221,234100,11.560,11.560,11.560,11.560
EURZAR,20080221,234200,11.560,11.560,11.560,11.560
EURZAR,20080221,234300,11.560,11.560,11.560,11.560
EURZAR,20080221,234400,11.560,11.561,11.560,11.561
EURZAR,20080221,234500,11.560,11.560,11.559,11.559
EURZAR,20080221,234600,11.559,11.560,11.559,11.560
EURZAR,20080221,234700,11.560,11.560,11.559,11.559
EURZAR,20080221,234800,11.559,11.559,11.559,11.559
EURZAR,20080221,234900,11.559,11.559,11.559,11.559
EURZAR,20080221,235000,11.559,11.559,11.559,11.559
EURZAR,20080221,235100,11.559,11.559,11.559,11.559
EURZAR,20080221,235200,11.559,11.559,11.559,11.559
EURZAR,20080221,235300,11.559,11.560,11.559,11.560
EURZAR,20080221,235400,11.560,11.560,11.559,11.559
EURZAR,20080221,235500,11.559,11.559,11.559,11.559
EURZAR,20080221,235600,11.559,11.559,11.559,11.559
EURZAR,20080221,235700,11.559,11.559,11.559,11.559
EURZAR,20080221,235800,11.559,11.559,11.558,11.559
EURZAR,20080221,235900,11.559,11.559,11.559,11.559
EURZAR,20080222,000000,11.560,11.561,11.560,11.561
XAUEUR,20080221,000100,641.4,641.4,641.2,641.2
XAUEUR,20080221,000200,641.3,641.3,641.3,641.3
XAUEUR,20080221,000300,641.4,641.4,641.3,641.3
XAUEUR,20080221,000400,641.2,641.2,641.2,641.2
XAUEUR,20080221,000600,641.3,641.3,641.3,641.3
XAUEUR,20080221,000700,641.2,641.2,641.2,641.2
XAUEUR,20080221,000800,641.3,641.3,641.3,641.3
XAUEUR,20080221,000900,641.4,641.6,641.4,641.6
XAUEUR,20080221,001000,641.7,641.7,641.6,641.6
XAUEUR,20080221,001100,641.5,641.5,641.5,641.5
XAUEUR,20080221,001200,641.4,641.5,641.3,641.5
XAUEUR,20080221,001400,641.6,641.6,641.6,641.6
XAUEUR,20080221,001500,641.5,641.5,641.5,641.5
XAUEUR,20080221,001600,641.4,641.4,641.1,641.1
XAUEUR,20080221,001700,641.0,641.0,641.0,641.0
XAUEUR,20080221,001800,640.9,640.9,640.7,640.7
XAUEUR,20080221,001900,640.6,640.6,640.4,640.4
XAUEUR,20080221,002000,640.3,640.3,640.0,640.2
XAUEUR,20080221,002100,640.3,640.6,640.3,640.6
XAUEUR,20080221,002200,640.7,640.8,640.7,640.8
XAUEUR,20080221,002300,640.7,640.7,640.5,640.5
XAUEUR,20080221,002800,640.5,640.5,640.5,640.5
XAUEUR,20080221,002900,640.6,641.0,640.6,641.0
XAUEUR,20080221,003300,641.1,641.1,641.1,641.1
XAUEUR,20080221,003400,641.0,641.0,641.0,641.0
XAUEUR,20080221,003600,640.9,640.9,640.9,640.9
XAUEUR,20080221,003700,640.8,640.8,640.8,640.8
XAUEUR,20080221,003900,640.7,640.7,640.7,640.7
XAUEUR,20080221,004000,640.6,640.6,640.5,640.5
XAUEUR,20080221,004100,640.6,640.6,640.6,640.6
XAUEUR,20080221,004200,640.7,640.7,640.7,640.7
XAUEUR,20080221,004300,640.6,640.6,640.5,640.5
XAUEUR,20080221,004400,640.6,640.7,640.6,640.7
XAUEUR,20080221,004500,640.6,640.6,640.5,640.5
XAUEUR,20080221,004700,640.3,640.3,640.3,640.3
XAUEUR,20080221,004800,640.2,640.2,640.2,640.2
XAUEUR,20080221,004900,640.1,640.1,639.9,639.9
XAUEUR,20080221,005000,640.0,640.2,640.0,640.2
XAUEUR,20080221,005400,640.1,640.1,640.0,640.0
XAUEUR,20080221,005600,639.9,639.9,639.9,639.9
XAUEUR,20080221,005700,639.8,639.8,639.6,639.6
XAUEUR,20080221,005800,639.5,639.7,639.5,639.6
XAUEUR,20080221,005900,639.5,639.5,639.5,639.5
XAUEUR,20080221,010000,639.4,639.4,639.3,639.3
XAUEUR,20080221,010100,639.2,639.2,639.2,639.2
XAUEUR,20080221,010200,639.1,639.1,639.1,639.1
XAUEUR,20080221,010300,639.0,639.1,639.0,639.0
XAUEUR,20080221,010400,638.8,638.8,638.8,638.8
XAUEUR,20080221,010500,638.7,638.8,638.7,638.8
XAUEUR,20080221,010600,638.9,638.9,638.8,638.8
XAUEUR,20080221,010800,638.9,638.9,638.8,638.8
XAUEUR,20080221,010900,638.9,639.0,638.9,639.0
XAUEUR,20080221,011000,638.9,638.9,638.9,638.9
XAUEUR,20080221,011100,638.8,638.8,638.7,638.7
XAUEUR,20080221,011300,638.6,638.6,638.3,638.3
XAUEUR,20080221,011400,638.2,638.3,638.2,638.3
XAUEUR,20080221,011500,638.2,638.2,638.2,638.2
XAUEUR,20080221,011700,638.1,638.5,638.1,638.5
XAUEUR,20080221,011800,638.6,638.8,638.6,638.8
XAUEUR,20080221,012000,638.7,638.7,638.7,638.7
XAUEUR,20080221,012100,638.8,638.8,638.8,638.8
XAUEUR,20080221,012200,638.7,638.7,638.6,638.6
XAUEUR,20080221,012300,638.5,638.5,638.3,638.3
XAUEUR,20080221,012400,638.2,638.2,638.0,638.0
XAUEUR,20080221,012900,637.9,637.9,637.8,637.8
XAUEUR,20080221,013100,637.7,637.7,637.5,637.5
XAUEUR,20080221,013300,637.6,637.7,637.6,637.7
XAUEUR,20080221,013400,637.8,637.8,637.8,637.8
XAUEUR,20080221,013500,637.7,637.7,637.7,637.7
XAUEUR,20080221,013600,637.8,637.8,637.7,637.7
XAUEUR,20080221,013700,637.8,637.8,637.8,637.8
XAUEUR,20080221,013900,637.7,637.7,637.7,637.7
XAUEUR,20080221,014000,637.6,637.6,637.6,637.6
XAUEUR,20080221,014100,637.7,637.7,637.7,637.7
XAUEUR,20080221,014200,637.5,637.5,637.5,637.5
XAUEUR,20080221,014400,637.4,637.4,637.4,637.4
XAUEUR,20080221,014600,637.3,637.3,637.3,637.3
XAUEUR,20080221,014800,637.4,637.4,637.3,637.3
XAUEUR,20080221,014900,637.4,637.6,637.4,637.6
XAUEUR,20080221,015000,637.7,637.8,637.7,637.8
XAUEUR,20080221,015100,637.9,637.9,637.9,637.9
XAUEUR,20080221,015200,638.1,638.4,638.1,638.4
XAUEUR,20080221,015300,638.5,638.5,638.3,638.3
XAUEUR,20080221,015400,638.2,638.5,638.2,638.5
XAUEUR,20080221,015700,638.6,638.8,638.6,638.8
XAUEUR,20080221,015800,638.9,639.0,638.9,639.0
XAUEUR,20080221,020000,639.1,639.1,639.1,639.1
XAUEUR,20080221,020100,639.2,639.2,639.1,639.1
XAUEUR,20080221,020200,639.0,639.0,639.0,639.0
XAUEUR,20080221,020400,638.9,638.9,638.7,638.7
XAUEUR,20080221,020600,638.6,638.8,638.6,638.8
XAUEUR,20080221,020800,638.7,638.7,638.7,638.7
XAUEUR,20080221,020900,638.8,638.8,638.8,638.8
XAUEUR,20080221,021000,638.7,638.7,638.6,638.6
XAUEUR,20080221,021100,638.5,638.5,638.5,638.5
XAUEUR,20080221,021200,638.6,638.6,638.6,638.6
XAUEUR,20080221,021500,638.5,638.5,638.5,638.5
XAUEUR,20080221,021800,638.3,638.3,638.3,638.3
XAUEUR,20080221,022100,638.2,638.2,638.2,638.2
XAUEUR,20080221,022200,638.1,638.1,638.0,638.1
XAUEUR,20080221,022400,638.2,638.2,638.2,638.2
XAUEUR,20080221,022600,638.5,638.6,638.5,638.6
XAUEUR,20080221,022700,638.7,638.7,638.7,638.7
XAUEUR,20080221,022800,638.8,638.8,638.8,638.8
XAUEUR,20080221,023000,638.7,638.7,638.7,638.7
XAUEUR,20080221,023100,638.6,638.6,638.6,638.6
XAUEUR,20080221,023200,638.5,638.5,638.5,638.5
XAUEUR,20080221,023600,638.6,638.6,638.6,638.6
XAUEUR,20080221,023700,638.7,638.7,638.6,638.6
XAUEUR,20080221,023800,638.5,638.5,638.5,638.5
XAUEUR,20080221,024200,638.7,638.8,638.7,638.8
XAUEUR,20080221,024300,638.9,639.0,638.9,639.0
XAUEUR,20080221,024400,639.2,639.2,639.0,639.0
XAUEUR,20080221,024600,639.2,639.2,639.2,639.2
XAUEUR,20080221,024700,639.1,639.2,639.1,639.2
XAUEUR,20080221,025100,639.3,639.3,639.3,639.3
XAUEUR,20080221,025200,639.2,639.2,639.2,639.2
XAUEUR,20080221,025500,639.3,639.3,639.3,639.3
XAUEUR,20080221,025800,639.2,639.2,639.2,639.2
XAUEUR,20080221,030000,639.0,639.0,639.0,639.0
XAUEUR,20080221,030200,638.9,638.9,638.8,638.8
XAUEUR,20080221,030500,638.7,638.7,638.7,638.7
XAUEUR,20080221,031000,638.7,638.7,638.7,638.7
XAUEUR,20080221,031200,638.8,638.8,638.8,638.8
XAUEUR,20080221,031400,638.7,638.7,638.7,638.7
XAUEUR,20080221,031500,638.8,639.0,638.8,639.0
XAUEUR,20080221,031900,638.9,638.9,638.8,638.8
XAUEUR,20080221,032000,638.7,638.7,638.7,638.7
XAUEUR,20080221,032200,638.5,638.5,638.5,638.5
XAUEUR,20080221,032400,638.3,638.3,638.3,638.3
XAUEUR,20080221,032700,638.4,638.4,638.4,638.4
XAUEUR,20080221,032800,638.5,638.5,638.5,638.5
XAUEUR,20080221,033300,638.5,638.5,638.4,638.4
XAUEUR,20080221,033400,638.3,638.3,638.3,638.3
XAUEUR,20080221,033500,638.4,638.4,638.4,638.4
XAUEUR,20080221,033700,638.2,638.2,637.5,637.5
XAUEUR,20080221,033800,637.3,637.3,637.1,637.3
XAUEUR,20080221,033900,637.4,637.4,637.3,637.3
XAUEUR,20080221,034100,637.5,637.5,637.5,637.5
XAUEUR,20080221,034200,637.7,637.7,637.6,637.6
XAUEUR,20080221,034300,637.7,637.7,637.6,637.6
XAUEUR,20080221,034400,637.5,637.5,637.5,637.5
XAUEUR,20080221,034500,637.6,637.6,637.6,637.6
XAUEUR,20080221,034600,637.7,637.7,637.7,637.7
XAUEUR,20080221,034700,637.8,637.9,637.8,637.9
XAUEUR,20080221,034800,638.0,638.0,638.0,638.0
XAUEUR,20080221,034900,637.8,637.8,637.8,637.8
XAUEUR,20080221,035400,637.8,637.8,637.8,637.8
XAUEUR,20080221,035700,637.7,637.7,637.7,637.7
XAUEUR,20080221,035800,637.6,637.7,637.6,637.7
XAUEUR,20080221,040000,637.5,637.5,637.5,637.5
XAUEUR,20080221,040200,637.4,637.4,637.2,637.2
XAUEUR,20080221,040700,637.3,637.3,637.2,637.2
XAUEUR,20080221,040800,637.3,637.3,637.3,637.3
XAUEUR,20080221,041000,637.2,637.2,637.2,637.2
XAUEUR,20080221,041300,637.1,637.2,637.0,637.0
XAUEUR,20080221,041400,636.9,637.2,636.9,637.0
XAUEUR,20080221,041700,637.1,637.2,637.0,637.2
XAUEUR,20080221,041900,637.1,637.1,637.1,637.1
XAUEUR,20080221,042000,637.0,637.0,637.0,637.0
XAUEUR,20080221,042500,637.0,637.0,637.0,637.0
XAUEUR,20080221,042800,637.2,637.2,637.2,637.2
XAUEUR,20080221,042900,637.3,637.3,637.3,637.3
XAUEUR,20080221,043000,637.2,637.2,637.2,637.2
XAUEUR,20080221,043100,637.3,637.3,637.3,637.3
XAUEUR,20080221,043400,637.2,637.3,637.2,637.3
XAUEUR,20080221,043500,637.4,637.5,637.4,637.5
XAUEUR,20080221,044000,637.5,637.5,637.5,637.5
XAUEUR,20080221,044100,637.6,637.6,637.5,637.5
XAUEUR,20080221,044200,637.4,637.4,637.4,637.4
XAUEUR,20080221,044300,637.7,638.0,637.7,638.0
XAUEUR,20080221,044400,638.2,638.2,638.2,638.2
XAUEUR,20080221,044500,638.1,638.1,637.9,637.9
XAUEUR,20080221,044600,637.8,637.8,637.8,637.8
XAUEUR,20080221,044800,637.7,637.7,637.6,637.6
XAUEUR,20080221,044900,637.5,637.7,637.5,637.7
XAUEUR,20080221,045200,637.8,637.8,637.8,637.8
XAUEUR,20080221,045500,637.9,637.9,637.9,637.9
XAUEUR,20080221,045600,638.0,638.2,638.0,638.1
XAUEUR,20080221,045700,638.0,638.1,638.0,638.1
XAUEUR,20080221,045800,638.2,638.2,638.0,638.0
XAUEUR,20080221,045900,638.1,638.3,638.1,638.3
XAUEUR,20080221,050200,638.4,638.4,638.4,638.4
XAUEUR,20080221,050300,638.5,638.6,638.5,638.5
XAUEUR,20080221,050700,638.6,638.6,638.6,638.6
XAUEUR,20080221,050800,638.7,638.7,638.6,638.6
XAUEUR,20080221,051000,638.7,638.7,638.7,638.7
XAUEUR,20080221,051100,638.6,638.6,638.6,638.6
XAUEUR,20080221,051200,638.7,638.7,638.7,638.7
XAUEUR,20080221,051600,638.8,638.8,638.8,638.8
XAUEUR,20080221,051800,638.7,638.7,638.7,638.7
XAUEUR,20080221,052000,638.6,638.7,638.6,638.7
XAUEUR,20080221,052100,638.6,638.6,638.6,638.6
XAUEUR,20080221,052300,638.5,638.5,638.2,638.2
XAUEUR,20080221,052400,638.1,638.1,638.0,638.1
XAUEUR,20080221,052500,638.2,638.2,638.1,638.2
XAUEUR,20080221,052800,638.3,638.3,638.3,638.3
XAUEUR,20080221,053100,638.2,638.2,638.0,638.0
XAUEUR,20080221,053200,638.1,638.2,638.1,638.2
XAUEUR,20080221,053400,638.1,638.1,638.0,638.0
XAUEUR,20080221,053500,638.1,638.1,638.0,638.1
XAUEUR,20080221,053600,638.2,638.2,638.1,638.1
XAUEUR,20080221,053700,638.2,638.2,638.2,638.2
XAUEUR,20080221,054000,638.3,638.3,638.2,638.2
XAUEUR,20080221,054300,638.3,638.4,638.3,638.4
XAUEUR,20080221,054400,638.5,638.7,638.5,638.7
XAUEUR,20080221,054500,638.8,638.8,638.7,638.7
XAUEUR,20080221,054800,638.6,638.7,638.6,638.7
XAUEUR,20080221,055000,638.8,638.8,638.8,638.8
XAUEUR,20080221,055200,638.7,638.7,638.7,638.7
XAUEUR,20080221,055300,638.6,638.6,638.6,638.6
XAUEUR,20080221,055400,638.7,638.8,638.7,638.8
XAUEUR,20080221,055900,638.8,638.8,638.8,638.8
XAUEUR,20080221,060000,638.7,638.7,638.7,638.7
XAUEUR,20080221,060500,638.8,638.8,638.8,638.8
XAUEUR,20080221,060800,638.9,638.9,638.9,638.9
XAUEUR,20080221,060900,638.8,638.8,638.8,638.8
XAUEUR,20080221,061100,638.9,639.0,638.9,638.9
XAUEUR,20080221,061200,638.8,638.8,638.8,638.8
XAUEUR,20080221,061500,638.9,639.0,638.9,638.9
XAUEUR,20080221,061600,638.8,638.8,638.8,638.8
XAUEUR,20080221,062100,638.8,638.8,638.8,638.8
XAUEUR,20080221,062200,639.0,639.0,639.0,639.0
XAUEUR,20080221,062400,638.9,639.0,638.9,639.0
XAUEUR,20080221,062700,638.8,638.9,638.8,638.9
XAUEUR,20080221,062800,639.0,639.0,639.0,639.0
XAUEUR,20080221,063000,638.9,638.9,638.9,638.9
XAUEUR,20080221,063200,638.8,638.8,638.8,638.8
XAUEUR,20080221,063300,638.9,639.0,638.9,639.0
XAUEUR,20080221,063500,639.1,639.2,639.1,639.2
XAUEUR,20080221,063600,639.3,639.3,639.3,639.3
XAUEUR,20080221,063700,639.2,639.2,639.2,639.2
XAUEUR,20080221,063800,639.1,639.1,639.0,639.0
XAUEUR,20080221,064000,639.1,639.2,639.1,639.2
XAUEUR,20080221,064100,639.3,639.4,639.3,639.4
XAUEUR,20080221,064200,639.5,639.5,639.4,639.4
XAUEUR,20080221,064300,639.5,639.5,639.5,639.5
XAUEUR,20080221,064400,639.4,639.4,639.3,639.4
XAUEUR,20080221,064500,639.5,639.5,639.3,639.3
XAUEUR,20080221,064600,639.2,639.2,639.1,639.1
XAUEUR,20080221,064700,639.0,639.2,638.8,639.2
XAUEUR,20080221,064800,639.3,639.4,639.3,639.4
XAUEUR,20080221,064900,639.3,639.5,639.3,639.5
XAUEUR,20080221,065100,639.4,639.4,639.3,639.4
XAUEUR,20080221,065200,639.5,639.5,639.5,639.5
XAUEUR,20080221,065700,639.5,639.5,639.4,639.4
XAUEUR,20080221,065800,639.3,639.3,639.2,639.2
XAUEUR,20080221,070100,639.0,639.0,638.8,638.8
XAUEUR,20080221,070400,638.9,639.0,638.9,639.0
XAUEUR,20080221,070500,639.1,639.1,639.0,639.0
XAUEUR,20080221,070800,638.8,638.8,638.8,638.8
XAUEUR,20080221,071100,638.9,639.0,638.9,639.0
XAUEUR,20080221,071200,639.1,639.1,639.0,639.0
XAUEUR,20080221,071300,639.1,639.2,639.1,639.2
XAUEUR,20080221,071600,639.1,639.1,639.0,639.0
XAUEUR,20080221,071700,639.1,639.2,639.1,639.2
XAUEUR,20080221,072000,639.1,639.1,639.1,639.1
XAUEUR,20080221,072100,639.2,639.3,639.2,639.3
XAUEUR,20080221,072200,639.4,639.4,639.4,639.4
XAUEUR,20080221,072300,639.3,639.5,639.3,639.5
XAUEUR,20080221,072400,639.4,639.5,639.4,639.5
XAUEUR,20080221,072500,639.4,639.4,639.3,639.4
XAUEUR,20080221,072600,639.5,639.5,639.5,639.5
XAUEUR,20080221,072700,639.4,639.4,639.3,639.3
XAUEUR,20080221,072800,639.2,639.2,639.2,639.2
XAUEUR,20080221,073100,639.3,639.5,639.3,639.5
XAUEUR,20080221,073300,639.6,639.7,639.6,639.7
XAUEUR,20080221,073400,639.8,639.8,639.7,639.7
XAUEUR,20080221,073500,639.6,639.6,639.6,639.6
XAUEUR,20080221,073700,639.5,639.5,639.5,639.5
XAUEUR,20080221,073800,639.4,639.4,639.4,639.4
XAUEUR,20080221,073900,639.3,639.3,639.3,639.3
XAUEUR,20080221,074000,639.4,639.4,639.2,639.2
XAUEUR,20080221,074100,639.0,639.0,639.0,639.0
XAUEUR,20080221,074200,639.1,639.2,639.1,639.2
XAUEUR,20080221,074400,639.3,639.3,639.3,639.3
XAUEUR,20080221,074500,639.4,639.5,639.4,639.4
XAUEUR,20080221,074600,639.3,639.3,639.3,639.3
XAUEUR,20080221,074700,639.4,639.4,639.4,639.4
XAUEUR,20080221,074800,639.5,639.5,639.5,639.5
XAUEUR,20080221,075200,639.4,639.4,639.3,639.4
XAUEUR,20080221,075300,639.5,639.5,639.5,639.5
XAUEUR,20080221,075600,639.4,639.4,639.3,639.3
XAUEUR,20080221,075900,639.4,639.5,639.4,639.5
XAUEUR,20080221,080400,639.4,639.4,639.2,639.2
XAUEUR,20080221,080800,639.1,639.1,638.8,638.8
XAUEUR,20080221,081100,639.0,639.0,639.0,639.0
XAUEUR,20080221,081200,639.2,639.2,639.2,639.2
XAUEUR,20080221,081300,639.1,639.1,638.9,638.9
XAUEUR,20080221,081400,638.8,638.8,638.8,638.8
XAUEUR,20080221,081700,638.9,638.9,638.9,638.9
XAUEUR,20080221,081900,638.8,638.8,638.8,638.8
XAUEUR,20080221,082000,638.9,638.9,638.8,638.8
XAUEUR,20080221,082100,638.7,638.7,638.7,638.7
XAUEUR,20080221,082200,638.6,638.6,638.3,638.3
XAUEUR,20080221,082300,638.4,638.5,638.4,638.5
XAUEUR,20080221,082500,638.4,638.4,638.3,638.3
XAUEUR,20080221,082600,638.2,638.2,638.0,638.0
XAUEUR,20080221,082700,638.2,638.2,638.2,638.2
XAUEUR,20080221,082800,638.3,638.3,638.2,638.2
XAUEUR,20080221,082900,638.1,638.1,637.9,637.9
XAUEUR,20080221,083000,638.0,638.0,637.9,638.0
XAUEUR,20080221,083200,638.1,638.2,638.1,638.2
XAUEUR,20080221,083400,638.1,638.1,638.1,638.1
XAUEUR,20080221,083500,638.2,638.2,638.2,638.2
XAUEUR,20080221,083900,638.1,638.2,638.0,638.2
XAUEUR,20080221,084100,638.3,638.3,638.3,638.3
XAUEUR,20080221,084200,638.2,638.2,638.0,638.0
XAUEUR,20080221,084300,638.1,638.2,638.1,638.2
XAUEUR,20080221,084400,638.1,638.1,638.0,638.0
XAUEUR,20080221,084500,637.9,637.9,637.8,637.9
XAUEUR,20080221,084600,638.0,638.0,638.0,638.0
XAUEUR,20080221,084800,637.9,637.9,637.8,637.8
XAUEUR,20080221,084900,637.9,638.2,637.9,638.2
XAUEUR,20080221,085000,638.3,638.3,638.3,638.3
XAUEUR,20080221,085100,638.2,638.2,638.2,638.2
XAUEUR,20080221,085200,638.3,638.3,638.3,638.3
XAUEUR,20080221,085300,638.2,638.3,638.2,638.3
XAUEUR,20080221,085400,638.2,638.2,638.0,638.0
XAUEUR,20080221,085500,637.9,638.0,637.9,638.0
XAUEUR,20080221,085700,638.2,638.2,638.2,638.2
XAUEUR,20080221,085800,638.3,638.4,638.3,638.4
XAUEUR,20080221,085900,638.5,638.6,638.5,638.5
XAUEUR,20080221,090000,638.7,638.7,638.7,638.7
XAUEUR,20080221,090100,638.6,638.6,638.4,638.5
XAUEUR,20080221,090200,638.8,639.0,638.8,639.0
XAUEUR,20080221,090600,639.2,639.5,639.2,639.5
XAUEUR,20080221,090700,639.4,639.4,639.3,639.4
XAUEUR,20080221,090800,639.5,639.5,639.5,639.5
XAUEUR,20080221,091000,639.4,639.4,639.3,639.3
XAUEUR,20080221,091200,639.2,639.2,639.2,639.2
XAUEUR,20080221,091400,639.1,639.1,639.0,639.0
XAUEUR,20080221,091900,639.1,639.2,639.1,639.2
XAUEUR,20080221,092000,639.1,639.2,639.1,639.2
XAUEUR,20080221,092300,639.3,639.3,639.3,639.3
XAUEUR,20080221,092400,639.2,639.3,639.2,639.3
XAUEUR,20080221,092500,639.5,639.5,639.5,639.5
XAUEUR,20080221,092600,639.6,639.6,639.5,639.5
XAUEUR,20080221,092700,639.6,639.8,639.6,639.8
XAUEUR,20080221,092900,640.0,640.2,640.0,640.2
XAUEUR,20080221,093100,640.3,640.3,640.3,640.3
XAUEUR,20080221,093200,640.2,640.3,640.2,640.3
XAUEUR,20080221,093300,640.4,640.5,640.4,640.5
XAUEUR,20080221,093400,640.6,641.2,640.6,641.2
XAUEUR,20080221,093500,641.3,641.6,641.3,641.5
XAUEUR,20080221,093600,641.6,642.7,641.6,642.7
XAUEUR,20080221,093700,642.8,642.8,642.5,642.7
XAUEUR,20080221,093800,642.8,642.8,642.7,642.7
XAUEUR,20080221,093900,642.6,642.6,642.5,642.5
XAUEUR,20080221,094000,642.4,643.2,642.3,643.2
XAUEUR,20080221,094100,643.3,643.4,643.2,643.2
XAUEUR,20080221,094200,643.0,643.1,643.0,643.0
XAUEUR,20080221,094300,643.1,643.1,643.1,643.1
XAUEUR,20080221,094400,643.2,643.3,642.9,642.9
XAUEUR,20080221,094500,642.8,643.0,642.8,643.0
XAUEUR,20080221,094600,642.9,642.9,642.7,642.7
XAUEUR,20080221,094700,642.6,642.6,642.6,642.6
XAUEUR,20080221,094800,642.5,642.5,642.1,642.2
XAUEUR,20080221,094900,642.3,642.3,642.3,642.3
XAUEUR,20080221,095000,642.4,642.5,642.4,642.5
XAUEUR,20080221,095100,642.4,642.4,642.3,642.3
XAUEUR,20080221,095200,642.4,642.4,642.4,642.4
XAUEUR,20080221,095300,642.3,642.3,641.9,641.9
XAUEUR,20080221,095400,641.8,641.8,641.7,641.7
XAUEUR,20080221,095500,641.6,641.6,641.5,641.5
XAUEUR,20080221,095600,641.4,641.4,641.2,641.2
XAUEUR,20080221,095700,641.3,641.4,641.3,641.4
XAUEUR,20080221,095800,641.5,641.7,641.5,641.7
XAUEUR,20080221,095900,641.8,641.8,641.8,641.8
XAUEUR,20080221,100000,642.0,642.0,642.0,642.0
XAUEUR,20080221,100100,641.9,642.2,641.9,642.1
XAUEUR,20080221,100200,642.2,642.2,642.1,642.1
XAUEUR,20080221,100300,642.2,642.2,642.1,642.1
XAUEUR,20080221,100400,642.0,642.0,641.8,641.8
XAUEUR,20080221,100600,641.7,641.7,641.7,641.7
XAUEUR,20080221,100700,641.6,641.6,641.5,641.5
XAUEUR,20080221,100800,641.4,641.4,641.3,641.3
XAUEUR,20080221,100900,641.2,641.2,640.8,640.8
XAUEUR,20080221,101000,640.9,641.0,640.9,641.0
XAUEUR,20080221,101100,640.9,641.0,640.9,641.0
XAUEUR,20080221,101200,641.1,641.1,641.1,641.1
XAUEUR,20080221,101300,641.0,641.3,641.0,641.3
XAUEUR,20080221,101400,641.4,641.4,641.4,641.4
XAUEUR,20080221,101500,641.5,641.6,641.5,641.5
XAUEUR,20080221,101600,641.4,641.5,641.4,641.5
XAUEUR,20080221,101700,641.6,642.0,641.6,642.0
XAUEUR,20080221,101900,641.9,642.2,641.8,642.2
XAUEUR,20080221,102000,642.0,642.0,642.0,642.0
XAUEUR,20080221,102100,641.9,641.9,641.8,641.8
XAUEUR,20080221,102200,641.7,641.7,641.6,641.6
XAUEUR,20080221,102300,641.5,641.5,641.5,641.5
XAUEUR,20080221,102500,641.4,641.4,641.4,641.4
XAUEUR,20080221,102600,641.3,641.3,641.2,641.2
XAUEUR,20080221,102700,641.0,641.0,640.8,640.8
XAUEUR,20080221,102800,640.7,640.7,640.4,640.4
XAUEUR,20080221,102900,640.5,640.7,640.5,640.6
XAUEUR,20080221,103000,640.7,640.9,640.7,640.9
XAUEUR,20080221,103100,641.1,641.1,640.6,640.8
XAUEUR,20080221,103200,640.6,640.6,640.4,640.4
XAUEUR,20080221,103300,640.5,640.5,640.3,640.3
XAUEUR,20080221,103400,640.4,640.4,640.3,640.3
XAUEUR,20080221,103500,640.4,640.4,640.3,640.4
XAUEUR,20080221,103600,640.5,640.5,640.2,640.2
XAUEUR,20080221,103800,640.3,640.5,640.3,640.3
XAUEUR,20080221,103900,640.2,640.5,640.2,640.5
XAUEUR,20080221,104000,640.6,640.8,640.6,640.8
XAUEUR,20080221,104100,640.9,640.9,640.8,640.8
XAUEUR,20080221,104200,640.7,640.7,640.7,640.7
XAUEUR,20080221,104300,640.8,640.8,640.7,640.7
XAUEUR,20080221,104400,640.8,640.8,640.8,640.8
XAUEUR,20080221,104700,640.7,640.7,640.7,640.7
XAUEUR,20080221,104800,640.6,640.6,640.5,640.5
XAUEUR,20080221,104900,640.6,640.8,640.6,640.7
XAUEUR,20080221,105100,640.8,640.9,640.8,640.9
XAUEUR,20080221,105200,641.0,641.0,641.0,641.0
XAUEUR,20080221,105400,640.9,640.9,640.9,640.9
XAUEUR,20080221,105500,640.8,640.8,640.8,640.8
XAUEUR,20080221,105600,640.7,640.7,640.4,640.4
XAUEUR,20080221,105700,640.5,640.5,640.5,640.5
XAUEUR,20080221,110000,640.4,640.5,640.3,640.5
XAUEUR,20080221,110100,640.6,640.6,640.5,640.5
XAUEUR,20080221,110200,640.6,640.8,640.6,640.8
XAUEUR,20080221,110300,640.7,640.7,640.7,640.7
XAUEUR,20080221,110400,640.6,640.6,640.4,640.4
XAUEUR,20080221,110500,640.3,640.3,639.8,639.8
XAUEUR,20080221,110600,639.7,639.8,639.7,639.8
XAUEUR,20080221,110800,639.9,640.3,639.9,640.3
XAUEUR,20080221,110900,640.4,640.5,640.4,640.4
XAUEUR,20080221,111000,640.3,640.4,640.2,640.3
XAUEUR,20080221,111100,640.4,640.4,640.2,640.2
XAUEUR,20080221,111200,640.1,640.1,640.1,640.1
XAUEUR,20080221,111300,640.0,640.2,640.0,640.2
XAUEUR,20080221,111400,640.1,640.1,640.0,640.0
XAUEUR,20080221,111600,639.9,639.9,639.8,639.8
XAUEUR,20080221,111700,639.9,639.9,639.7,639.7
XAUEUR,20080221,111800,639.8,639.8,639.8,639.8
XAUEUR,20080221,112100,639.7,640.0,639.7,640.0
XAUEUR,20080221,112200,639.9,639.9,639.9,639.9
XAUEUR,20080221,112300,639.8,639.8,639.8,639.8
XAUEUR,20080221,112400,639.7,639.7,639.7,639.7
XAUEUR,20080221,112600,639.6,639.7,639.5,639.5
XAUEUR,20080221,112800,639.4,639.4,639.0,639.0
XAUEUR,20080221,112900,638.9,639.0,638.8,639.0
XAUEUR,20080221,113100,639.1,639.2,639.1,639.2
XAUEUR,20080221,113600,639.2,639.2,638.8,638.8
XAUEUR,20080221,113700,638.7,638.7,638.7,638.7
XAUEUR,20080221,114100,638.8,639.0,638.8,639.0
XAUEUR,20080221,114200,639.2,639.2,639.2,639.2
XAUEUR,20080221,114400,639.0,639.1,639.0,639.1
XAUEUR,20080221,114500,639.2,639.2,639.2,639.2
XAUEUR,20080221,114600,639.1,639.1,639.0,639.0
XAUEUR,20080221,114700,639.1,639.2,639.1,639.2
XAUEUR,20080221,114800,639.1,639.3,639.1,639.3
XAUEUR,20080221,114900,639.2,639.5,639.2,639.5
XAUEUR,20080221,115100,639.4,639.4,639.3,639.3
XAUEUR,20080221,115200,639.2,639.2,639.2,639.2
XAUEUR,20080221,115300,639.3,639.3,639.3,639.3
XAUEUR,20080221,115400,639.4,639.6,639.4,639.5
XAUEUR,20080221,115500,639.6,639.6,639.5,639.5
XAUEUR,20080221,115600,639.6,639.8,639.6,639.7
XAUEUR,20080221,115700,639.8,640.2,639.8,640.2
XAUEUR,20080221,115800,640.3,640.5,640.3,640.4
XAUEUR,20080221,115900,640.5,640.8,640.5,640.8
XAUEUR,20080221,120000,641.0,641.4,641.0,641.4
XAUEUR,20080221,120100,641.5,641.7,641.5,641.7
XAUEUR,20080221,120200,641.6,641.6,641.3,641.3
XAUEUR,20080221,120300,641.2,641.5,641.2,641.5
XAUEUR,20080221,120400,641.6,642.0,641.6,642.0
XAUEUR,20080221,120500,642.2,642.2,642.0,642.1
XAUEUR,20080221,120600,642.0,642.0,641.9,641.9
XAUEUR,20080221,120700,641.8,641.8,641.5,641.6
XAUEUR,20080221,120800,641.5,641.5,641.4,641.5
XAUEUR,20080221,120900,641.6,641.7,641.6,641.7
XAUEUR,20080221,121000,641.8,641.8,641.7,641.8
XAUEUR,20080221,121100,641.9,642.0,641.9,642.0
XAUEUR,20080221,121200,641.9,642.0,641.9,642.0
XAUEUR,20080221,121300,641.9,641.9,641.6,641.6
XAUEUR,20080221,121400,641.3,641.3,641.2,641.2
XAUEUR,20080221,121600,641.1,641.1,640.7,640.7
XAUEUR,20080221,121700,640.8,640.8,640.8,640.8
XAUEUR,20080221,121900,640.9,641.0,640.9,641.0
XAUEUR,20080221,122000,640.9,640.9,640.8,640.8
XAUEUR,20080221,122100,640.9,640.9,640.9,640.9
XAUEUR,20080221,122200,640.8,640.9,640.8,640.8
XAUEUR,20080221,122400,641.0,641.2,641.0,641.0
XAUEUR,20080221,122600,640.9,640.9,640.9,640.9
XAUEUR,20080221,122800,641.0,641.1,641.0,641.1
XAUEUR,20080221,122900,641.2,641.2,641.2,641.2
XAUEUR,20080221,123000,641.1,641.1,640.8,640.8
XAUEUR,20080221,123100,640.9,640.9,640.8,640.9
XAUEUR,20080221,123200,641.0,641.0,640.8,640.8
XAUEUR,20080221,123300,640.7,640.7,640.6,640.6
XAUEUR,20080221,123400,640.4,640.4,640.0,640.0
XAUEUR,20080221,123600,639.8,639.8,639.8,639.8
XAUEUR,20080221,123700,639.9,640.2,639.9,640.2
XAUEUR,20080221,123800,640.0,640.0,640.0,640.0
XAUEUR,20080221,123900,639.9,639.9,639.9,639.9
XAUEUR,20080221,124000,640.0,640.0,640.0,640.0
XAUEUR,20080221,124100,640.1,640.2,640.1,640.2
XAUEUR,20080221,124200,640.0,640.1,640.0,640.1
XAUEUR,20080221,124300,640.2,640.2,640.2,640.2
XAUEUR,20080221,124400,640.3,640.3,640.3,640.3
XAUEUR,20080221,124500,640.4,640.8,640.4,640.8
XAUEUR,20080221,124600,640.9,641.2,640.9,641.2
XAUEUR,20080221,124700,641.1,641.1,641.0,641.0
XAUEUR,20080221,125000,641.1,641.2,641.1,641.2
XAUEUR,20080221,125100,641.3,641.3,641.3,641.3
XAUEUR,20080221,125300,641.2,641.2,641.1,641.1
XAUEUR,20080221,125400,641.0,641.0,641.0,641.0
XAUEUR,20080221,125500,640.9,640.9,640.8,640.8
XAUEUR,20080221,125600,640.7,640.7,640.7,640.7
XAUEUR,20080221,125700,640.8,640.8,640.7,640.7
XAUEUR,20080221,125900,640.6,640.7,640.6,640.7
XAUEUR,20080221,130000,640.6,640.6,640.3,640.3
XAUEUR,20080221,130100,640.2,640.2,640.0,640.0
XAUEUR,20080221,130300,640.1,640.2,640.1,640.2
XAUEUR,20080221,130400,640.3,640.5,640.3,640.5
XAUEUR,20080221,130800,640.4,640.4,640.2,640.2
XAUEUR,20080221,131100,640.5,641.0,640.5,641.0
XAUEUR,20080221,131200,641.2,641.5,641.2,641.5
XAUEUR,20080221,131300,641.6,641.7,641.6,641.7
XAUEUR,20080221,131400,641.6,641.7,641.5,641.6
XAUEUR,20080221,131500,641.5,641.6,641.5,641.6
XAUEUR,20080221,131600,641.7,641.8,641.7,641.8
XAUEUR,20080221,131900,641.9,642.1,641.9,642.1
XAUEUR,20080221,132000,642.0,642.0,642.0,642.0
XAUEUR,20080221,132400,641.9,641.9,641.9,641.9
XAUEUR,20080221,132500,641.8,641.8,641.8,641.8
XAUEUR,20080221,132700,641.7,641.7,641.6,641.6
XAUEUR,20080221,132800,641.5,641.5,641.3,641.3
XAUEUR,20080221,132900,641.2,641.3,641.2,641.3
XAUEUR,20080221,133000,641.1,641.1,641.0,641.0
XAUEUR,20080221,133100,640.8,640.8,640.8,640.8
XAUEUR,20080221,133200,640.9,641.1,640.9,641.1
XAUEUR,20080221,133300,641.2,641.2,641.1,641.1
XAUEUR,20080221,133400,641.2,641.2,641.1,641.1
XAUEUR,20080221,133500,641.0,641.0,640.8,640.8
XAUEUR,20080221,133600,640.7,641.1,640.7,641.1
XAUEUR,20080221,133700,641.2,641.3,641.2,641.2
XAUEUR,20080221,133800,641.1,641.1,641.1,641.1
XAUEUR,20080221,133900,641.0,641.0,641.0,641.0
XAUEUR,20080221,134000,641.1,641.2,641.1,641.2
XAUEUR,20080221,134100,641.1,641.1,641.0,641.0
XAUEUR,20080221,134200,640.9,640.9,640.7,640.7
XAUEUR,20080221,134300,640.6,640.6,640.3,640.3
XAUEUR,20080221,134400,640.2,640.5,640.2,640.5
XAUEUR,20080221,134500,640.4,640.4,640.4,640.4
XAUEUR,20080221,134600,640.5,640.5,640.5,640.5
XAUEUR,20080221,134700,640.4,640.4,640.2,640.2
XAUEUR,20080221,134900,640.1,640.1,640.0,640.0
XAUEUR,20080221,135000,640.2,640.3,640.2,640.3
XAUEUR,20080221,135100,640.2,640.3,640.2,640.2
XAUEUR,20080221,135500,640.3,640.3,640.1,640.1
XAUEUR,20080221,135600,639.9,639.9,639.8,639.8
XAUEUR,20080221,135900,639.7,639.8,639.7,639.8
XAUEUR,20080221,140000,639.7,639.7,639.7,639.7
XAUEUR,20080221,140100,639.6,639.6,639.5,639.5
XAUEUR,20080221,140200,639.4,639.4,639.3,639.3
XAUEUR,20080221,140300,639.5,639.5,639.5,639.5
XAUEUR,20080221,140400,639.6,639.8,639.6,639.8
XAUEUR,20080221,140500,639.9,640.1,639.9,640.1
XAUEUR,20080221,140600,640.2,640.2,640.2,640.2
XAUEUR,20080221,140900,640.3,640.3,640.3,640.3
XAUEUR,20080221,141000,640.4,640.4,640.4,640.4
XAUEUR,20080221,141100,640.3,640.3,640.0,640.0
XAUEUR,20080221,141200,639.8,639.8,639.7,639.7
XAUEUR,20080221,141300,639.6,639.8,639.6,639.7
XAUEUR,20080221,141400,639.6,639.7,639.5,639.7
XAUEUR,20080221,141500,639.8,639.8,639.8,639.8
XAUEUR,20080221,141600,639.7,639.7,639.5,639.5
XAUEUR,20080221,141700,639.4,639.4,638.9,639.0
XAUEUR,20080221,141800,639.2,639.2,639.2,639.2
XAUEUR,20080221,142000,639.1,639.1,639.0,639.0
XAUEUR,20080221,142100,639.2,639.5,639.2,639.5
XAUEUR,20080221,142200,639.4,639.4,639.3,639.3
XAUEUR,20080221,142300,639.4,639.4,639.4,639.4
XAUEUR,20080221,142400,639.5,639.7,639.5,639.7
XAUEUR,20080221,142500,639.5,639.9,639.5,639.9
XAUEUR,20080221,142600,639.8,639.8,639.7,639.7
XAUEUR,20080221,142700,639.8,639.8,639.7,639.7
XAUEUR,20080221,142800,639.6,639.6,639.3,639.3
XAUEUR,20080221,142900,639.4,639.7,639.4,639.7
XAUEUR,20080221,143000,639.8,639.8,639.5,639.5
XAUEUR,20080221,143100,639.4,639.5,639.3,639.5
XAUEUR,20080221,143200,639.6,639.8,639.6,639.8
XAUEUR,20080221,143300,639.7,639.7,639.7,639.7
XAUEUR,20080221,143400,639.6,639.6,639.5,639.5
XAUEUR,20080221,143500,639.6,639.7,639.6,639.7
XAUEUR,20080221,143600,639.9,639.9,639.9,639.9
XAUEUR,20080221,143700,640.0,641.3,640.0,641.3
XAUEUR,20080221,143800,641.4,641.5,641.2,641.2
XAUEUR,20080221,143900,641.3,641.3,641.3,641.3
XAUEUR,20080221,144000,641.4,641.7,641.3,641.7
XAUEUR,20080221,144100,641.8,642.0,641.8,641.8
XAUEUR,20080221,144200,641.7,641.7,641.5,641.5
XAUEUR,20080221,144300,641.7,642.0,641.7,642.0
XAUEUR,20080221,144400,641.9,641.9,641.8,641.8
XAUEUR,20080221,144500,641.7,641.7,641.7,641.7
XAUEUR,20080221,144600,641.6,641.6,641.2,641.2
XAUEUR,20080221,144700,641.3,641.5,641.3,641.5
XAUEUR,20080221,144800,641.6,641.8,641.6,641.8
XAUEUR,20080221,144900,641.9,642.1,641.9,642.1
XAUEUR,20080221,145000,642.0,642.0,641.8,641.8
XAUEUR,20080221,145100,641.9,642.2,641.9,642.1
XAUEUR,20080221,145200,642.0,642.0,641.8,641.8
XAUEUR,20080221,145300,641.9,642.0,641.1,641.1
XAUEUR,20080221,145400,641.0,641.0,640.8,641.0
XAUEUR,20080221,145600,640.9,640.9,640.7,640.7
XAUEUR,20080221,145700,640.8,640.8,640.8,640.8
XAUEUR,20080221,145800,640.7,640.8,640.7,640.8
XAUEUR,20080221,150200,640.7,641.0,640.7,641.0
XAUEUR,20080221,150700,641.0,641.0,641.0,641.0
XAUEUR,20080221,151000,641.1,641.1,641.0,641.0
XAUEUR,20080221,151100,640.9,640.9,640.8,640.9
XAUEUR,20080221,151200,641.0,641.1,641.0,641.1
XAUEUR,20080221,151300,641.2,641.2,641.1,641.2
XAUEUR,20080221,151400,641.1,641.5,641.1,641.5
XAUEUR,20080221,151500,641.4,641.4,641.2,641.2
XAUEUR,20080221,151600,641.3,641.3,641.2,641.2
XAUEUR,20080221,151700,641.3,641.3,641.3,641.3
XAUEUR,20080221,151800,641.4,641.5,641.4,641.5
XAUEUR,20080221,151900,641.4,641.4,641.3,641.4
XAUEUR,20080221,152000,641.5,641.5,641.3,641.3
XAUEUR,20080221,152200,641.2,641.5,641.2,641.3
XAUEUR,20080221,152300,641.2,641.2,641.0,641.1
XAUEUR,20080221,152500,641.2,641.2,641.0,641.0
XAUEUR,20080221,152600,640.9,640.9,640.5,640.5
XAUEUR,20080221,152700,640.3,640.3,640.2,640.2
XAUEUR,20080221,152800,640.3,640.3,640.2,640.2
XAUEUR,20080221,152900,640.3,640.5,640.3,640.5
XAUEUR,20080221,153000,640.6,641.2,640.6,641.2
XAUEUR,20080221,153100,641.3,641.6,641.3,641.6
XAUEUR,20080221,153200,641.7,641.8,641.7,641.7
XAUEUR,20080221,153300,641.6,641.7,641.6,641.7
XAUEUR,20080221,153400,641.8,642.2,641.8,642.2
XAUEUR,20080221,153500,642.3,642.5,642.3,642.3
XAUEUR,20080221,153600,642.2,642.2,641.7,641.7
XAUEUR,20080221,153700,641.5,641.7,641.5,641.7
XAUEUR,20080221,153800,641.6,641.6,641.2,641.2
XAUEUR,20080221,153900,641.1,641.1,640.4,640.4
XAUEUR,20080221,154000,640.5,640.8,640.5,640.7
XAUEUR,20080221,154100,640.8,641.0,640.8,641.0
XAUEUR,20080221,154300,640.9,640.9,640.7,640.7
XAUEUR,20080221,154400,640.6,640.7,640.6,640.6
XAUEUR,20080221,154500,640.5,640.7,640.5,640.7
XAUEUR,20080221,154600,640.8,641.0,640.8,640.9
XAUEUR,20080221,154700,640.8,640.8,640.8,640.8
XAUEUR,20080221,154800,640.9,641.1,640.9,641.1
XAUEUR,20080221,154900,641.2,641.3,641.2,641.3
XAUEUR,20080221,155000,641.4,641.5,641.4,641.5
XAUEUR,20080221,155100,641.6,641.7,641.6,641.7
XAUEUR,20080221,155200,641.6,641.6,641.5,641.6
XAUEUR,20080221,155300,641.7,641.8,641.7,641.8
XAUEUR,20080221,155500,641.9,642.0,641.7,641.7
XAUEUR,20080221,155600,641.8,641.8,641.8,641.8
XAUEUR,20080221,155800,641.7,641.7,641.5,641.5
XAUEUR,20080221,155900,641.4,641.4,641.2,641.2
XAUEUR,20080221,160000,641.1,641.2,641.1,641.1
XAUEUR,20080221,160100,641.0,641.1,640.8,640.9
XAUEUR,20080221,160200,640.8,640.8,640.6,640.6
XAUEUR,20080221,160300,640.5,640.8,640.4,640.7
XAUEUR,20080221,160400,640.8,640.8,640.7,640.8
XAUEUR,20080221,160500,640.7,640.7,640.6,640.7
XAUEUR,20080221,160600,640.6,640.6,640.5,640.5
XAUEUR,20080221,160700,640.4,640.5,640.4,640.4
XAUEUR,20080221,160800,640.3,640.3,640.3,640.3
XAUEUR,20080221,160900,640.2,640.2,640.1,640.1
XAUEUR,20080221,161000,640.0,640.2,639.8,640.0
XAUEUR,20080221,161100,640.2,640.3,640.2,640.3
XAUEUR,20080221,161200,640.4,640.5,640.4,640.5
XAUEUR,20080221,161300,640.6,640.7,640.6,640.6
XAUEUR,20080221,161400,640.5,640.5,640.4,640.4
XAUEUR,20080221,161500,640.3,640.3,640.1,640.1
XAUEUR,20080221,161600,640.0,640.2,640.0,640.2
XAUEUR,20080221,161700,640.1,640.1,640.1,640.1
XAUEUR,20080221,161800,640.2,640.2,640.0,640.0
XAUEUR,20080221,161900,640.2,640.2,640.1,640.1
XAUEUR,20080221,162000,640.0,640.0,640.0,640.0
XAUEUR,20080221,162100,639.9,639.9,639.8,639.8
XAUEUR,20080221,162300,639.9,639.9,639.8,639.8
XAUEUR,20080221,162400,639.7,639.7,639.4,639.4
XAUEUR,20080221,162500,639.3,639.5,639.2,639.5
XAUEUR,20080221,162600,639.6,639.7,639.6,639.7
XAUEUR,20080221,162800,639.6,639.6,638.9,638.9
XAUEUR,20080221,162900,638.8,638.8,638.5,638.5
XAUEUR,20080221,163000,638.7,638.8,638.7,638.8
XAUEUR,20080221,163100,638.7,638.8,638.5,638.8
XAUEUR,20080221,163200,638.9,639.2,638.9,639.2
XAUEUR,20080221,163300,639.3,639.7,639.3,639.7
XAUEUR,20080221,163400,639.6,639.6,639.5,639.5
XAUEUR,20080221,163500,639.3,639.3,639.1,639.3
XAUEUR,20080221,163600,639.4,639.5,639.4,639.5
XAUEUR,20080221,163700,639.7,639.7,639.4,639.4
XAUEUR,20080221,163800,639.3,639.3,639.1,639.2
XAUEUR,20080221,163900,639.3,640.0,639.3,640.0
XAUEUR,20080221,164000,639.9,640.1,639.8,640.1
XAUEUR,20080221,164100,640.2,640.5,640.2,640.5
XAUEUR,20080221,164200,640.4,640.4,640.2,640.3
XAUEUR,20080221,164300,640.2,640.2,640.0,640.0
XAUEUR,20080221,164400,639.9,639.9,639.6,639.6
XAUEUR,20080221,164500,639.5,639.5,639.3,639.3
XAUEUR,20080221,164600,639.4,639.6,639.4,639.5
XAUEUR,20080221,164700,639.3,639.5,639.3,639.5
XAUEUR,20080221,164800,639.4,639.4,639.4,639.4
XAUEUR,20080221,164900,639.3,639.5,639.3,639.5
XAUEUR,20080221,165000,639.4,639.5,639.3,639.4
XAUEUR,20080221,165100,639.3,639.3,639.2,639.2
XAUEUR,20080221,165200,639.3,639.3,638.8,638.8
XAUEUR,20080221,165300,638.9,638.9,638.9,638.9
XAUEUR,20080221,165400,639.0,639.4,639.0,639.3
XAUEUR,20080221,165500,639.2,639.2,639.2,639.2
XAUEUR,20080221,165600,639.1,639.1,638.8,639.0
XAUEUR,20080221,165800,639.1,639.2,639.0,639.0
XAUEUR,20080221,165900,639.1,639.4,639.1,639.3
XAUEUR,20080221,170000,639.2,639.2,638.9,638.9
XAUEUR,20080221,170100,638.8,638.9,638.8,638.9
XAUEUR,20080221,170200,638.8,638.8,638.7,638.7
XAUEUR,20080221,170300,638.8,638.8,638.8,638.8
XAUEUR,20080221,170400,638.9,639.2,638.9,639.2
XAUEUR,20080221,170500,639.3,639.8,639.3,639.8
XAUEUR,20080221,170600,639.9,641.0,639.9,640.9
XAUEUR,20080221,170700,640.8,640.8,640.2,640.3
XAUEUR,20080221,170800,640.4,640.5,640.4,640.5
XAUEUR,20080221,170900,640.6,641.3,640.6,641.3
XAUEUR,20080221,171000,641.4,642.3,641.4,642.3
XAUEUR,20080221,171100,642.8,643.0,642.3,642.3
XAUEUR,20080221,171200,642.2,642.2,642.0,642.1
XAUEUR,20080221,171300,642.2,642.5,642.2,642.4
XAUEUR,20080221,171400,642.3,642.3,642.2,642.2
XAUEUR,20080221,171600,642.1,642.1,642.0,642.0
XAUEUR,20080221,171700,641.9,641.9,641.7,641.7
XAUEUR,20080221,171800,641.8,641.8,641.8,641.8
XAUEUR,20080221,171900,642.0,642.0,642.0,642.0
XAUEUR,20080221,172000,641.9,641.9,641.7,641.7
XAUEUR,20080221,172100,641.6,641.6,641.5,641.5
XAUEUR,20080221,172200,641.6,641.7,641.6,641.7
XAUEUR,20080221,172300,641.8,642.2,641.8,642.2
XAUEUR,20080221,172400,642.1,642.1,642.0,642.0
XAUEUR,20080221,172500,642.2,642.3,642.2,642.3
XAUEUR,20080221,172600,642.4,642.5,642.2,642.2
XAUEUR,20080221,172800,642.1,642.1,641.8,641.8
XAUEUR,20080221,172900,641.7,641.8,641.7,641.8
XAUEUR,20080221,173000,641.7,641.7,641.7,641.7
XAUEUR,20080221,173100,641.6,641.6,641.5,641.6
XAUEUR,20080221,173200,641.7,641.7,641.4,641.4
XAUEUR,20080221,173300,641.3,641.4,641.3,641.4
XAUEUR,20080221,173400,641.3,641.3,641.1,641.2
XAUEUR,20080221,173500,641.3,641.3,641.2,641.2
XAUEUR,20080221,173600,641.3,641.4,641.3,641.4
XAUEUR,20080221,173700,641.5,641.6,641.5,641.6
XAUEUR,20080221,173800,641.7,641.8,641.7,641.8
XAUEUR,20080221,173900,641.9,642.2,641.9,642.2
XAUEUR,20080221,174000,642.3,642.3,642.2,642.2
XAUEUR,20080221,174100,642.1,642.1,642.0,642.1
XAUEUR,20080221,174200,642.2,642.2,642.1,642.1
XAUEUR,20080221,174300,641.8,641.8,641.5,641.6
XAUEUR,20080221,174400,641.7,641.8,641.7,641.8
XAUEUR,20080221,174500,641.7,641.9,641.7,641.9
XAUEUR,20080221,174600,642.0,642.0,641.9,641.9
XAUEUR,20080221,174700,641.8,642.3,641.8,642.3
XAUEUR,20080221,174800,642.4,643.0,642.4,643.0
XAUEUR,20080221,174900,642.9,643.2,642.8,643.2
XAUEUR,20080221,175000,643.3,643.3,643.3,643.3
XAUEUR,20080221,175100,643.2,643.2,643.2,643.2
XAUEUR,20080221,175200,643.1,643.1,642.8,642.8
XAUEUR,20080221,175300,642.7,642.7,642.7,642.7
XAUEUR,20080221,175400,642.8,642.8,642.7,642.7
XAUEUR,20080221,175500,642.6,642.6,642.5,642.5
XAUEUR,20080221,175600,642.6,642.8,642.6,642.8
XAUEUR,20080221,175700,642.9,643.1,642.9,643.1
XAUEUR,20080221,175800,643.2,643.2,643.2,643.2
XAUEUR,20080221,180100,643.1,643.1,642.6,642.7
XAUEUR,20080221,180200,642.6,642.6,642.6,642.6
XAUEUR,20080221,180300,642.5,642.7,642.5,642.7
XAUEUR,20080221,180400,642.8,642.8,642.5,642.5
XAUEUR,20080221,180900,642.5,642.8,642.5,642.8
XAUEUR,20080221,181000,642.9,643.0,642.9,643.0
XAUEUR,20080221,181200,643.1,643.1,643.1,643.1
XAUEUR,20080221,181300,643.2,643.2,643.0,643.0
XAUEUR,20080221,181400,642.9,642.9,642.7,642.7
XAUEUR,20080221,181500,642.8,642.8,642.8,642.8
XAUEUR,20080221,181600,642.7,642.7,642.7,642.7
XAUEUR,20080221,181800,642.6,642.6,642.5,642.5
XAUEUR,20080221,182000,642.4,642.4,642.4,642.4
XAUEUR,20080221,182100,642.5,642.5,642.5,642.5
XAUEUR,20080221,182200,642.6,642.8,642.6,642.8
XAUEUR,20080221,182300,642.9,642.9,642.9,642.9
XAUEUR,20080221,182400,642.8,642.8,642.8,642.8
XAUEUR,20080221,182500,642.9,643.0,642.9,643.0
XAUEUR,20080221,182600,642.9,642.9,642.7,642.9
XAUEUR,20080221,182700,643.0,643.0,642.8,643.0
XAUEUR,20080221,182800,642.9,643.0,642.8,643.0
XAUEUR,20080221,182900,642.9,642.9,642.7,642.7
XAUEUR,20080221,183000,642.6,643.0,642.6,643.0
XAUEUR,20080221,183100,642.8,643.0,642.8,642.9
XAUEUR,20080221,183200,642.8,642.8,642.5,642.5
XAUEUR,20080221,183300,642.4,642.4,642.0,642.0
XAUEUR,20080221,183400,642.1,642.2,642.1,642.2
XAUEUR,20080221,183500,642.1,642.1,641.9,641.9
XAUEUR,20080221,183600,641.8,641.8,641.2,641.3
XAUEUR,20080221,183700,641.2,641.2,641.1,641.2
XAUEUR,20080221,183800,641.4,641.8,641.4,641.8
XAUEUR,20080221,183900,641.7,641.7,641.5,641.5
XAUEUR,20080221,184000,641.4,641.5,641.3,641.5
XAUEUR,20080221,184200,641.6,641.7,641.6,641.6
XAUEUR,20080221,184300,641.4,641.4,641.0,641.0
XAUEUR,20080221,184400,640.8,640.8,640.7,640.7
XAUEUR,20080221,184500,640.6,640.6,640.5,640.5
XAUEUR,20080221,184700,640.4,640.4,640.2,640.2
XAUEUR,20080221,184800,640.1,640.1,639.9,639.9
XAUEUR,20080221,184900,639.6,639.6,639.3,639.5
XAUEUR,20080221,185100,639.7,639.7,638.9,638.9
XAUEUR,20080221,185200,638.8,638.9,638.7,638.9
XAUEUR,20080221,185300,639.1,639.7,639.1,639.7
XAUEUR,20080221,185400,639.8,640.2,639.8,640.2
XAUEUR,20080221,185500,640.3,640.6,640.3,640.5
XAUEUR,20080221,185600,640.4,640.4,640.4,640.4
XAUEUR,20080221,185700,640.3,640.3,640.2,640.3
XAUEUR,20080221,185800,640.2,640.2,639.7,639.7
XAUEUR,20080221,190000,639.6,639.6,639.4,639.4
XAUEUR,20080221,190100,639.3,639.3,638.5,638.5
XAUEUR,20080221,190200,638.3,638.3,637.8,638.2
XAUEUR,20080221,190300,638.1,638.1,637.8,637.8
XAUEUR,20080221,190400,637.4,637.6,637.2,637.6
XAUEUR,20080221,190500,637.7,638.6,637.7,638.6
XAUEUR,20080221,190600,638.5,638.5,638.2,638.2
XAUEUR,20080221,190800,638.3,638.3,638.1,638.2
XAUEUR,20080221,190900,638.3,638.3,638.3,638.3
XAUEUR,20080221,191000,638.2,638.3,638.2,638.3
XAUEUR,20080221,191100,638.2,638.2,638.2,638.2
XAUEUR,20080221,191200,638.1,638.1,638.0,638.0
XAUEUR,20080221,191300,637.9,637.9,637.5,637.5
XAUEUR,20080221,191400,637.6,637.8,637.6,637.8
XAUEUR,20080221,191500,638.0,638.0,637.8,637.8
XAUEUR,20080221,191600,637.7,637.7,637.4,637.6
XAUEUR,20080221,191700,637.7,637.9,637.7,637.8
XAUEUR,20080221,191800,637.7,637.7,637.7,637.7
XAUEUR,20080221,191900,637.8,637.8,637.5,637.5
XAUEUR,20080221,192000,637.4,637.4,637.4,637.4
XAUEUR,20080221,192100,637.3,637.3,637.3,637.3
XAUEUR,20080221,192300,637.4,637.5,637.4,637.5
XAUEUR,20080221,192400,637.7,637.7,637.6,637.7
XAUEUR,20080221,192500,637.8,638.2,637.8,638.2
XAUEUR,20080221,192600,638.3,638.7,638.3,638.7
XAUEUR,20080221,192700,638.8,638.8,638.5,638.5
XAUEUR,20080221,192800,638.7,638.8,638.7,638.7
XAUEUR,20080221,192900,638.6,638.6,638.3,638.3
XAUEUR,20080221,193000,638.2,638.2,637.8,637.8
XAUEUR,20080221,193100,637.7,637.7,637.2,637.3
XAUEUR,20080221,193200,637.4,637.5,637.4,637.5
XAUEUR,20080221,193300,637.4,637.4,637.3,637.3
XAUEUR,20080221,193400,637.5,637.5,637.4,637.4
XAUEUR,20080221,193500,637.5,638.2,637.5,638.2
XAUEUR,20080221,193600,638.1,638.1,638.0,638.0
XAUEUR,20080221,193700,638.1,638.7,638.1,638.7
XAUEUR,20080221,193800,638.8,639.1,638.8,638.8
XAUEUR,20080221,194100,638.7,638.7,638.4,638.4
XAUEUR,20080221,194200,638.2,638.2,638.1,638.1
XAUEUR,20080221,194300,638.0,638.1,638.0,638.1
XAUEUR,20080221,194400,638.2,638.3,638.2,638.3
XAUEUR,20080221,194500,638.2,638.2,638.2,638.2
XAUEUR,20080221,194600,638.1,638.1,638.0,638.0
XAUEUR,20080221,194800,637.9,637.9,637.9,637.9
XAUEUR,20080221,194900,637.8,637.8,637.2,637.2
XAUEUR,20080221,195000,637.3,637.3,637.2,637.2
XAUEUR,20080221,195100,637.1,637.2,637.0,637.2
XAUEUR,20080221,195200,637.1,637.2,637.1,637.2
XAUEUR,20080221,195300,637.3,637.3,637.2,637.2
XAUEUR,20080221,195700,637.3,637.3,637.3,637.3
XAUEUR,20080221,195800,637.2,637.2,637.2,637.2
XAUEUR,20080221,195900,637.1,637.1,637.0,637.1
XAUEUR,20080221,200000,637.2,637.2,637.0,637.1
XAUEUR,20080221,200100,637.2,637.2,637.2,637.2
XAUEUR,20080221,200200,637.1,637.2,637.1,637.2
XAUEUR,20080221,200300,637.1,637.1,637.0,637.0
XAUEUR,20080221,200400,637.1,637.3,637.1,637.3
XAUEUR,20080221,200700,637.4,637.4,637.3,637.3
XAUEUR,20080221,200900,637.5,637.5,637.4,637.4
XAUEUR,20080221,201000,637.3,637.3,637.2,637.2
XAUEUR,20080221,201100,637.1,637.2,637.0,637.2
XAUEUR,20080221,201200,637.0,637.2,637.0,637.2
XAUEUR,20080221,201300,637.1,637.1,637.1,637.1
XAUEUR,20080221,201400,637.0,637.0,637.0,637.0
XAUEUR,20080221,201500,636.9,636.9,636.8,636.8
XAUEUR,20080221,201600,636.7,636.7,636.6,636.6
XAUEUR,20080221,201700,636.5,636.7,636.5,636.7
XAUEUR,20080221,201800,636.8,636.8,636.8,636.8
XAUEUR,20080221,201900,636.9,636.9,636.9,636.9
XAUEUR,20080221,202100,637.0,637.0,637.0,637.0
XAUEUR,20080221,202200,637.1,637.2,637.1,637.2
XAUEUR,20080221,202500,637.3,637.3,637.2,637.2
XAUEUR,20080221,202600,637.3,637.4,637.3,637.4
XAUEUR,20080221,202700,637.3,637.3,637.3,637.3
XAUEUR,20080221,202800,637.5,637.5,637.5,637.5
XAUEUR,20080221,202900,637.6,637.7,637.6,637.6
XAUEUR,20080221,203000,637.5,637.5,637.5,637.5
XAUEUR,20080221,203300,637.6,637.6,637.5,637.5
XAUEUR,20080221,203700,637.4,637.4,637.4,637.4
XAUEUR,20080221,203900,637.5,637.5,637.3,637.3
XAUEUR,20080221,204000,637.2,637.2,637.2,637.2
XAUEUR,20080221,204500,637.2,637.2,637.2,637.2
XAUEUR,20080221,204600,637.1,637.1,637.1,637.1
XAUEUR,20080221,204700,637.0,637.1,637.0,637.1
XAUEUR,20080221,204800,637.2,637.2,637.2,637.2
XAUEUR,20080221,204900,637.1,637.1,637.1,637.1
XAUEUR,20080221,205000,637.0,637.0,637.0,637.0
XAUEUR,20080221,205100,637.1,637.1,637.1,637.1
XAUEUR,20080221,205200,637.2,637.2,637.2,637.2
XAUEUR,20080221,205700,637.2,637.2,637.2,637.2
XAUEUR,20080221,205800,637.1,637.2,637.1,637.2
XAUEUR,20080221,210000,637.1,637.1,637.1,637.1
XAUEUR,20080221,210100,637.2,637.2,637.2,637.2
XAUEUR,20080221,210200,637.0,637.0,637.0,637.0
XAUEUR,20080221,210300,636.8,636.8,636.8,636.8
XAUEUR,20080221,210400,636.6,636.7,636.5,636.7
XAUEUR,20080221,210800,636.6,636.6,636.5,636.5
XAUEUR,20080221,211100,636.4,636.4,636.2,636.2
XAUEUR,20080221,211200,636.3,636.3,636.1,636.1
XAUEUR,20080221,211300,636.0,636.2,636.0,636.2
XAUEUR,20080221,211400,636.1,636.1,636.0,636.0
XAUEUR,20080221,211500,636.1,636.2,636.1,636.2
XAUEUR,20080221,211700,636.0,636.0,636.0,636.0
XAUEUR,20080221,211800,636.1,636.2,636.1,636.1
XAUEUR,20080221,211900,636.0,636.0,636.0,636.0
XAUEUR,20080221,212100,635.9,635.9,635.8,635.8
XAUEUR,20080221,212500,635.9,636.0,635.9,636.0
XAUEUR,20080221,213000,636.0,636.0,636.0,636.0
XAUEUR,20080221,213500,636.0,636.0,636.0,636.0
XAUEUR,20080221,213700,636.1,636.2,636.1,636.2
XAUEUR,20080221,213800,636.3,636.3,636.3,636.3
XAUEUR,20080221,213900,636.2,636.2,636.2,636.2
XAUEUR,20080221,214400,636.2,636.2,636.2,636.2
XAUEUR,20080221,214500,636.1,636.1,636.1,636.1
XAUEUR,20080221,214600,636.2,636.2,636.2,636.2
XAUEUR,20080221,215000,636.3,636.3,636.3,636.3
XAUEUR,20080221,215200,636.4,636.5,636.4,636.5
XAUEUR,20080221,215300,636.4,636.5,636.4,636.5
XAUEUR,20080221,215700,636.6,636.8,636.6,636.8
XAUEUR,20080221,215900,636.9,637.0,636.9,637.0
XAUEUR,20080221,220000,636.9,637.0,636.9,637.0
XAUEUR,20080221,220300,637.2,637.2,637.2,637.2
XAUEUR,20080221,220600,637.1,637.1,637.0,637.0
XAUEUR,20080221,220700,637.1,637.1,637.1,637.1
XAUEUR,20080221,220900,637.0,637.0,637.0,637.0
XAUEUR,20080221,221000,637.1,637.1,637.0,637.0
XAUEUR,20080221,221300,636.9,636.9,636.8,636.8
XAUEUR,20080221,221400,636.9,636.9,636.9,636.9
XAUEUR,20080221,221500,637.0,637.0,637.0,637.0
XAUEUR,20080221,221900,637.1,637.1,637.1,637.1
XAUEUR,20080221,222000,637.0,637.0,637.0,637.0
XAUEUR,20080221,222100,637.2,637.2,637.2,637.2
XAUEUR,20080221,222200,637.3,637.5,637.3,637.5
XAUEUR,20080221,222300,637.4,637.4,637.3,637.3
XAUEUR,20080221,222400,637.5,637.5,637.5,637.5
XAUEUR,20080221,222900,637.5,637.5,637.5,637.5
XAUEUR,20080221,223400,637.5,637.5,637.5,637.5
XAUEUR,20080221,223500,637.4,637.4,637.4,637.4
XAUEUR,20080221,223800,637.3,637.3,637.3,637.3
XAUEUR,20080221,223900,637.2,637.2,637.2,637.2
XAUEUR,20080221,224000,637.3,637.3,637.2,637.2
XAUEUR,20080221,224200,637.3,637.3,637.3,637.3
XAUEUR,20080221,224300,637.5,637.5,637.5,637.5
XAUEUR,20080221,224400,637.4,637.4,637.3,637.3
XAUEUR,20080221,224600,637.4,637.5,637.4,637.5
XAUEUR,20080221,225100,637.5,637.5,637.5,637.5
XAUEUR,20080221,225500,637.6,637.8,637.6,637.8
XAUEUR,20080221,225700,637.9,638.0,637.9,638.0
XAUEUR,20080221,225800,638.1,638.2,638.1,638.2
XAUEUR,20080221,230000,638.3,638.3,638.1,638.1
XAUEUR,20080221,230100,638.0,638.1,638.0,638.1
XAUEUR,20080221,230200,638.0,638.0,638.0,638.0
XAUEUR,20080221,230500,638.1,638.2,638.1,638.2
XAUEUR,20080221,230800,638.1,638.1,638.0,638.0
XAUEUR,20080221,231300,638.0,638.0,638.0,638.0
XAUEUR,20080221,231500,638.1,638.2,638.1,638.2
XAUEUR,20080221,231600,638.0,638.0,637.9,637.9
XAUEUR,20080221,231700,638.0,638.0,637.9,637.9
XAUEUR,20080221,231800,638.0,638.0,638.0,638.0
XAUEUR,20080221,232000,637.9,637.9,637.9,637.9
XAUEUR,20080221,232100,637.8,637.8,637.8,637.8
XAUEUR,20080221,232600,637.8,637.8,637.7,637.7
XAUEUR,20080221,233100,637.7,637.7,637.7,637.7
XAUEUR,20080221,233200,637.8,637.8,637.8,637.8
XAUEUR,20080221,233400,637.7,637.7,637.7,637.7
XAUEUR,20080221,233800,637.8,637.8,637.8,637.8
XAUEUR,20080221,233900,637.9,637.9,637.9,637.9
XAUEUR,20080221,234400,637.8,637.8,637.8,637.8
XAUEUR,20080221,234500,638.0,638.0,638.0,638.0
XAUEUR,20080221,234600,637.9,637.9,637.9,637.9
XAUEUR,20080221,235100,637.9,637.9,637.9,637.9
XAUEUR,20080221,235200,638.0,638.1,638.0,638.1
XAUEUR,20080221,235300,638.0,638.0,638.0,638.0
XAUEUR,20080221,235700,638.1,638.1,638.1,638.1
XAUEUR,20080222,000000,638.0,638.0,638.0,638.0
XAGEUR,20080221,000100,12.09,12.09,12.09,12.09
XAGEUR,20080221,000600,12.09,12.09,12.09,12.09
XAGEUR,20080221,000700,12.10,12.10,12.10,12.10
XAGEUR,20080221,000800,12.11,12.11,12.11,12.11
XAGEUR,20080221,001200,12.12,12.12,12.12,12.12
XAGEUR,20080221,001400,12.11,12.11,12.11,12.11
XAGEUR,20080221,001700,12.12,12.12,12.12,12.12
XAGEUR,20080221,001800,12.11,12.11,12.11,12.11
XAGEUR,20080221,002300,12.11,12.11,12.11,12.11
XAGEUR,20080221,002500,12.12,12.12,12.12,12.12
XAGEUR,20080221,002600,12.11,12.11,12.11,12.11
XAGEUR,20080221,002900,12.12,12.12,12.12,12.12
XAGEUR,20080221,003300,12.13,12.13,12.13,12.13
XAGEUR,20080221,003400,12.14,12.14,12.14,12.14
XAGEUR,20080221,003900,12.14,12.14,12.14,12.14
XAGEUR,20080221,004100,12.15,12.15,12.15,12.15
XAGEUR,20080221,004600,12.15,12.15,12.15,12.15
XAGEUR,20080221,004800,12.14,12.14,12.14,12.14
XAGEUR,20080221,005300,12.14,12.14,12.14,12.14
XAGEUR,20080221,005800,12.13,12.13,12.13,12.13
XAGEUR,20080221,010100,12.12,12.12,12.12,12.12
XAGEUR,20080221,010600,12.12,12.12,12.12,12.12
XAGEUR,20080221,010800,12.11,12.12,12.11,12.12
XAGEUR,20080221,011100,12.11,12.11,12.11,12.11
XAGEUR,20080221,011400,12.10,12.11,12.10,12.11
XAGEUR,20080221,011500,12.12,12.12,12.12,12.12
XAGEUR,20080221,011700,12.11,12.12,12.11,12.12
XAGEUR,20080221,011800,12.13,12.13,12.12,12.12
XAGEUR,20080221,012000,12.13,12.13,12.13,12.13
XAGEUR,20080221,012100,12.12,12.12,12.12,12.12
XAGEUR,20080221,012500,12.11,12.11,12.11,12.11
XAGEUR,20080221,012600,12.10,12.10,12.10,12.10
XAGEUR,20080221,012800,12.11,12.11,12.11,12.11
XAGEUR,20080221,012900,12.10,12.10,12.10,12.10
XAGEUR,20080221,013100,12.09,12.09,12.09,12.09
XAGEUR,20080221,013600,12.09,12.09,12.09,12.09
XAGEUR,20080221,014100,12.09,12.09,12.09,12.09
XAGEUR,20080221,014300,12.07,12.07,12.07,12.07
XAGEUR,20080221,014500,12.06,12.06,12.06,12.06
XAGEUR,20080221,014700,12.05,12.05,12.05,12.05
XAGEUR,20080221,014800,12.06,12.06,12.06,12.06
XAGEUR,20080221,015100,12.07,12.07,12.07,12.07
XAGEUR,20080221,015300,12.08,12.09,12.08,12.09
XAGEUR,20080221,015700,12.10,12.10,12.10,12.10
XAGEUR,20080221,020200,12.10,12.10,12.10,12.10
XAGEUR,20080221,020700,12.10,12.10,12.10,12.10
XAGEUR,20080221,021200,12.10,12.10,12.10,12.10
XAGEUR,20080221,021700,12.10,12.10,12.10,12.10
XAGEUR,20080221,022200,12.10,12.10,12.09,12.09
XAGEUR,20080221,022400,12.10,12.10,12.10,12.10
XAGEUR,20080221,022700,12.11,12.11,12.11,12.11
XAGEUR,20080221,022800,12.10,12.11,12.10,12.11
XAGEUR,20080221,023300,12.11,12.11,12.11,12.11
XAGEUR,20080221,023800,12.11,12.11,12.11,12.11
XAGEUR,20080221,024300,12.11,12.11,12.11,12.11
XAGEUR,20080221,024800,12.12,12.12,12.12,12.12
XAGEUR,20080221,024900,12.11,12.11,12.11,12.11
XAGEUR,20080221,025400,12.11,12.12,12.11,12.12
XAGEUR,20080221,025700,12.11,12.11,12.11,12.11
XAGEUR,20080221,030200,12.11,12.11,12.11,12.11
XAGEUR,20080221,030300,12.10,12.10,12.10,12.10
XAGEUR,20080221,030600,12.09,12.09,12.09,12.09
XAGEUR,20080221,030700,12.10,12.10,12.10,12.10
XAGEUR,20080221,031000,12.09,12.09,12.09,12.09
XAGEUR,20080221,031500,12.09,12.09,12.09,12.09
XAGEUR,20080221,031600,12.10,12.10,12.10,12.10
XAGEUR,20080221,032100,12.10,12.10,12.10,12.10
XAGEUR,20080221,032400,12.09,12.09,12.09,12.09
XAGEUR,20080221,032900,12.09,12.09,12.09,12.09
XAGEUR,20080221,033400,12.09,12.10,12.09,12.10
XAGEUR,20080221,033800,12.09,12.09,12.08,12.08
XAGEUR,20080221,033900,12.07,12.07,12.07,12.07
XAGEUR,20080221,034100,12.08,12.08,12.08,12.08
XAGEUR,20080221,034600,12.08,12.08,12.08,12.08
XAGEUR,20080221,034900,12.09,12.09,12.09,12.09
XAGEUR,20080221,035000,12.10,12.10,12.10,12.10
XAGEUR,20080221,035400,12.09,12.09,12.09,12.09
XAGEUR,20080221,035700,12.10,12.10,12.10,12.10
XAGEUR,20080221,040200,12.10,12.10,12.10,12.10
XAGEUR,20080221,040300,12.09,12.09,12.09,12.09
XAGEUR,20080221,040800,12.09,12.09,12.09,12.09
XAGEUR,20080221,040900,12.08,12.08,12.08,12.08
XAGEUR,20080221,041200,12.07,12.07,12.07,12.07
XAGEUR,20080221,041400,12.08,12.08,12.08,12.08
XAGEUR,20080221,041700,12.07,12.07,12.07,12.07
XAGEUR,20080221,042200,12.07,12.07,12.07,12.07
XAGEUR,20080221,042300,12.08,12.08,12.08,12.08
XAGEUR,20080221,042500,12.07,12.07,12.07,12.07
XAGEUR,20080221,042800,12.08,12.08,12.08,12.08
XAGEUR,20080221,043200,12.07,12.07,12.07,12.07
XAGEUR,20080221,043700,12.07,12.07,12.07,12.07
XAGEUR,20080221,044100,12.06,12.06,12.06,12.06
XAGEUR,20080221,044200,12.05,12.05,12.05,12.05
XAGEUR,20080221,044300,12.06,12.06,12.06,12.06
XAGEUR,20080221,044400,12.07,12.07,12.07,12.07
XAGEUR,20080221,044800,12.06,12.06,12.06,12.06
XAGEUR,20080221,045300,12.06,12.06,12.06,12.06
XAGEUR,20080221,045800,12.07,12.07,12.07,12.07
XAGEUR,20080221,050300,12.07,12.07,12.07,12.07
XAGEUR,20080221,050700,12.08,12.08,12.08,12.08
XAGEUR,20080221,051200,12.08,12.08,12.08,12.08
XAGEUR,20080221,051700,12.08,12.08,12.08,12.08
XAGEUR,20080221,051900,12.07,12.07,12.07,12.07
XAGEUR,20080221,052300,12.06,12.06,12.06,12.06
XAGEUR,20080221,052800,12.06,12.06,12.06,12.06
XAGEUR,20080221,053300,12.06,12.06,12.06,12.06
XAGEUR,20080221,053800,12.06,12.06,12.06,12.06
XAGEUR,20080221,054300,12.06,12.07,12.06,12.07
XAGEUR,20080221,054700,12.08,12.08,12.08,12.08
XAGEUR,20080221,055200,12.08,12.08,12.08,12.08
XAGEUR,20080221,055300,12.09,12.09,12.09,12.09
XAGEUR,20080221,055700,12.08,12.08,12.08,12.08
XAGEUR,20080221,060200,12.08,12.08,12.08,12.08
XAGEUR,20080221,060400,12.09,12.09,12.09,12.09
XAGEUR,20080221,060500,12.08,12.08,12.08,12.08
XAGEUR,20080221,060600,12.07,12.07,12.07,12.07
XAGEUR,20080221,061100,12.07,12.07,12.07,12.07
XAGEUR,20080221,061300,12.08,12.08,12.08,12.08
XAGEUR,20080221,061800,12.08,12.08,12.08,12.08
XAGEUR,20080221,062000,12.09,12.09,12.09,12.09
XAGEUR,20080221,062500,12.09,12.09,12.09,12.09
XAGEUR,20080221,062800,12.10,12.10,12.10,12.10
XAGEUR,20080221,062900,12.11,12.11,12.11,12.11
XAGEUR,20080221,063000,12.10,12.10,12.10,12.10
XAGEUR,20080221,063500,12.11,12.11,12.11,12.11
XAGEUR,20080221,064000,12.11,12.11,12.11,12.11
XAGEUR,20080221,064300,12.12,12.12,12.12,12.12
XAGEUR,20080221,064500,12.11,12.11,12.11,12.11
XAGEUR,20080221,064700,12.10,12.10,12.10,12.10
XAGEUR,20080221,065100,12.11,12.11,12.11,12.11
XAGEUR,20080221,065500,12.13,12.13,12.13,12.13
XAGEUR,20080221,065700,12.12,12.12,12.12,12.12
XAGEUR,20080221,070000,12.11,12.11,12.11,12.11
XAGEUR,20080221,070100,12.10,12.11,12.10,12.11
XAGEUR,20080221,070300,12.10,12.11,12.10,12.11
XAGEUR,20080221,070800,12.10,12.10,12.10,12.10
XAGEUR,20080221,071100,12.11,12.11,12.11,12.11
XAGEUR,20080221,071600,12.11,12.11,12.11,12.11
XAGEUR,20080221,072100,12.12,12.12,12.12,12.12
XAGEUR,20080221,072600,12.12,12.12,12.12,12.12
XAGEUR,20080221,072800,12.11,12.11,12.11,12.11
XAGEUR,20080221,073100,12.12,12.12,12.12,12.12
XAGEUR,20080221,073500,12.13,12.13,12.13,12.13
XAGEUR,20080221,073800,12.12,12.12,12.12,12.12
XAGEUR,20080221,074300,12.12,12.12,12.12,12.12
XAGEUR,20080221,074400,12.11,12.11,12.11,12.11
XAGEUR,20080221,074800,12.12,12.12,12.12,12.12
XAGEUR,20080221,075200,12.11,12.11,12.11,12.11
XAGEUR,20080221,075700,12.11,12.11,12.11,12.11
XAGEUR,20080221,075800,12.12,12.12,12.12,12.12
XAGEUR,20080221,075900,12.11,12.12,12.11,12.12
XAGEUR,20080221,080400,12.12,12.12,12.12,12.12
XAGEUR,20080221,080800,12.11,12.11,12.11,12.11
XAGEUR,20080221,081200,12.12,12.12,12.12,12.12
XAGEUR,20080221,081300,12.11,12.11,12.11,12.11
XAGEUR,20080221,081400,12.10,12.10,12.10,12.10
XAGEUR,20080221,081900,12.10,12.10,12.10,12.10
XAGEUR,20080221,082400,12.10,12.10,12.10,12.10
XAGEUR,20080221,082600,12.09,12.09,12.09,12.09
XAGEUR,20080221,082800,12.08,12.08,12.08,12.08
XAGEUR,20080221,082900,12.07,12.07,12.07,12.07
XAGEUR,20080221,083000,12.06,12.07,12.06,12.07
XAGEUR,20080221,083500,12.07,12.07,12.07,12.07
XAGEUR,20080221,083900,12.08,12.08,12.08,12.08
XAGEUR,20080221,084300,12.07,12.07,12.07,12.07
XAGEUR,20080221,084700,12.08,12.08,12.07,12.07
XAGEUR,20080221,084800,12.08,12.08,12.07,12.07
XAGEUR,20080221,085200,12.08,12.08,12.08,12.08
XAGEUR,20080221,085300,12.09,12.09,12.09,12.09
XAGEUR,20080221,085400,12.08,12.08,12.08,12.08
XAGEUR,20080221,085500,12.07,12.07,12.07,12.07
XAGEUR,20080221,085600,12.08,12.08,12.08,12.08
XAGEUR,20080221,085900,12.09,12.09,12.09,12.09
XAGEUR,20080221,090200,12.10,12.10,12.10,12.10
XAGEUR,20080221,090400,12.11,12.11,12.10,12.10
XAGEUR,20080221,090500,12.11,12.11,12.11,12.11
XAGEUR,20080221,090600,12.12,12.12,12.12,12.12
XAGEUR,20080221,090700,12.13,12.13,12.13,12.13
XAGEUR,20080221,091100,12.12,12.12,12.12,12.12
XAGEUR,20080221,091300,12.13,12.13,12.13,12.13
XAGEUR,20080221,091500,12.12,12.12,12.12,12.12
XAGEUR,20080221,091600,12.13,12.13,12.13,12.13
XAGEUR,20080221,091900,12.14,12.14,12.13,12.13
XAGEUR,20080221,092400,12.13,12.13,12.13,12.13
XAGEUR,20080221,092500,12.14,12.14,12.14,12.14
XAGEUR,20080221,092700,12.15,12.15,12.15,12.15
XAGEUR,20080221,092800,12.14,12.14,12.14,12.14
XAGEUR,20080221,092900,12.15,12.15,12.15,12.15
XAGEUR,20080221,093100,12.16,12.16,12.16,12.16
XAGEUR,20080221,093300,12.15,12.15,12.15,12.15
XAGEUR,20080221,093400,12.16,12.16,12.16,12.16
XAGEUR,20080221,093700,12.17,12.17,12.17,12.17
XAGEUR,20080221,094000,12.16,12.16,12.16,12.16
XAGEUR,20080221,094100,12.17,12.19,12.17,12.19
XAGEUR,20080221,094200,12.18,12.18,12.18,12.18
XAGEUR,20080221,094500,12.17,12.17,12.16,12.16
XAGEUR,20080221,095000,12.18,12.20,12.18,12.20
XAGEUR,20080221,095100,12.19,12.19,12.19,12.19
XAGEUR,20080221,095200,12.18,12.18,12.18,12.18
XAGEUR,20080221,095300,12.17,12.17,12.17,12.17
XAGEUR,20080221,095400,12.16,12.16,12.16,12.16
XAGEUR,20080221,095900,12.16,12.17,12.16,12.17
XAGEUR,20080221,100000,12.18,12.18,12.16,12.17
XAGEUR,20080221,100100,12.16,12.16,12.16,12.16
XAGEUR,20080221,100200,12.17,12.17,12.16,12.16
XAGEUR,20080221,100300,12.17,12.18,12.17,12.18
XAGEUR,20080221,100400,12.17,12.17,12.17,12.17
XAGEUR,20080221,100600,12.16,12.16,12.16,12.16
XAGEUR,20080221,100900,12.15,12.15,12.15,12.15
XAGEUR,20080221,101200,12.16,12.16,12.15,12.15
XAGEUR,20080221,101400,12.16,12.16,12.16,12.16
XAGEUR,20080221,101600,12.15,12.15,12.15,12.15
XAGEUR,20080221,101700,12.16,12.16,12.16,12.16
XAGEUR,20080221,101800,12.17,12.17,12.17,12.17
XAGEUR,20080221,101900,12.16,12.16,12.16,12.16
XAGEUR,20080221,102200,12.15,12.15,12.15,12.15
XAGEUR,20080221,102500,12.16,12.16,12.15,12.15
XAGEUR,20080221,102700,12.14,12.14,12.14,12.14
XAGEUR,20080221,102800,12.13,12.13,12.13,12.13
XAGEUR,20080221,102900,12.14,12.14,12.14,12.14
XAGEUR,20080221,103000,12.15,12.15,12.14,12.15
XAGEUR,20080221,103100,12.14,12.15,12.14,12.15
XAGEUR,20080221,103300,12.14,12.15,12.14,12.15
XAGEUR,20080221,103700,12.16,12.16,12.16,12.16
XAGEUR,20080221,103800,12.15,12.15,12.15,12.15
XAGEUR,20080221,103900,12.16,12.16,12.16,12.16
XAGEUR,20080221,104400,12.16,12.16,12.16,12.16
XAGEUR,20080221,104500,12.15,12.15,12.15,12.15
XAGEUR,20080221,104600,12.16,12.16,12.16,12.16
XAGEUR,20080221,104900,12.17,12.18,12.17,12.17
XAGEUR,20080221,105100,12.18,12.19,12.18,12.19
XAGEUR,20080221,105500,12.18,12.18,12.18,12.18
XAGEUR,20080221,105700,12.17,12.17,12.17,12.17
XAGEUR,20080221,110000,12.18,12.18,12.18,12.18
XAGEUR,20080221,110400,12.17,12.17,12.17,12.17
XAGEUR,20080221,110500,12.16,12.16,12.16,12.16
XAGEUR,20080221,110600,12.15,12.15,12.15,12.15
XAGEUR,20080221,110800,12.16,12.16,12.16,12.16
XAGEUR,20080221,111000,12.17,12.17,12.17,12.17
XAGEUR,20080221,111100,12.16,12.16,12.15,12.15
XAGEUR,20080221,111200,12.16,12.16,12.16,12.16
XAGEUR,20080221,111600,12.15,12.15,12.15,12.15
XAGEUR,20080221,112100,12.15,12.15,12.15,12.15
XAGEUR,20080221,112600,12.15,12.15,12.15,12.15
XAGEUR,20080221,112700,12.14,12.14,12.14,12.14
XAGEUR,20080221,112900,12.13,12.13,12.13,12.13
XAGEUR,20080221,113200,12.14,12.14,12.14,12.14
XAGEUR,20080221,113300,12.13,12.14,12.13,12.14
XAGEUR,20080221,113500,12.13,12.13,12.13,12.13
XAGEUR,20080221,114000,12.13,12.14,12.13,12.14
XAGEUR,20080221,114100,12.13,12.14,12.13,12.14
XAGEUR,20080221,114200,12.15,12.15,12.15,12.15
XAGEUR,20080221,114400,12.14,12.14,12.14,12.14
XAGEUR,20080221,114500,12.15,12.15,12.15,12.15
XAGEUR,20080221,114600,12.14,12.14,12.14,12.14
XAGEUR,20080221,114700,12.15,12.15,12.15,12.15
XAGEUR,20080221,115000,12.16,12.16,12.16,12.16
XAGEUR,20080221,115100,12.15,12.15,12.15,12.15
XAGEUR,20080221,115200,12.16,12.16,12.16,12.16
XAGEUR,20080221,115300,12.15,12.15,12.15,12.15
XAGEUR,20080221,115500,12.16,12.16,12.16,12.16
XAGEUR,20080221,115600,12.18,12.18,12.18,12.18
XAGEUR,20080221,115700,12.19,12.19,12.19,12.19
XAGEUR,20080221,115900,12.20,12.21,12.20,12.21
XAGEUR,20080221,120000,12.20,12.20,12.20,12.20
XAGEUR,20080221,120200,12.19,12.19,12.19,12.19
XAGEUR,20080221,120300,12.20,12.20,12.20,12.20
XAGEUR,20080221,120400,12.21,12.21,12.21,12.21
XAGEUR,20080221,120500,12.20,12.20,12.20,12.20
XAGEUR,20080221,120700,12.19,12.19,12.19,12.19
XAGEUR,20080221,120800,12.20,12.20,12.20,12.20
XAGEUR,20080221,121000,12.21,12.21,12.20,12.21
XAGEUR,20080221,121200,12.22,12.22,12.21,12.21
XAGEUR,20080221,121300,12.20,12.20,12.20,12.20
XAGEUR,20080221,121400,12.19,12.19,12.19,12.19
XAGEUR,20080221,121500,12.20,12.20,12.20,12.20
XAGEUR,20080221,121600,12.19,12.19,12.19,12.19
XAGEUR,20080221,121800,12.18,12.18,12.18,12.18
XAGEUR,20080221,121900,12.19,12.19,12.19,12.19
XAGEUR,20080221,122100,12.18,12.18,12.18,12.18
XAGEUR,20080221,122200,12.19,12.19,12.19,12.19
XAGEUR,20080221,122500,12.20,12.20,12.20,12.20
XAGEUR,20080221,122700,12.19,12.19,12.19,12.19
XAGEUR,20080221,123000,12.18,12.18,12.18,12.18
XAGEUR,20080221,123200,12.17,12.17,12.17,12.17
XAGEUR,20080221,123300,12.18,12.18,12.18,12.18
XAGEUR,20080221,123400,12.17,12.17,12.16,12.16
XAGEUR,20080221,123500,12.17,12.17,12.17,12.17
XAGEUR,20080221,123600,12.18,12.18,12.18,12.18
XAGEUR,20080221,124100,12.18,12.18,12.18,12.18
XAGEUR,20080221,124500,12.19,12.19,12.19,12.19
XAGEUR,20080221,124600,12.20,12.20,12.20,12.20
XAGEUR,20080221,125000,12.21,12.21,12.21,12.21
XAGEUR,20080221,125400,12.20,12.20,12.20,12.20
XAGEUR,20080221,125600,12.19,12.19,12.19,12.19
XAGEUR,20080221,125700,12.20,12.20,12.20,12.20
XAGEUR,20080221,125800,12.19,12.19,12.19,12.19
XAGEUR,20080221,130000,12.18,12.18,12.18,12.18
XAGEUR,20080221,130100,12.16,12.16,12.16,12.16
XAGEUR,20080221,130300,12.17,12.17,12.17,12.17
XAGEUR,20080221,130400,12.18,12.19,12.18,12.19
XAGEUR,20080221,130700,12.18,12.18,12.18,12.18
XAGEUR,20080221,130800,12.17,12.17,12.16,12.16
XAGEUR,20080221,130900,12.17,12.17,12.17,12.17
XAGEUR,20080221,131000,12.18,12.18,12.18,12.18
XAGEUR,20080221,131100,12.19,12.19,12.19,12.19
XAGEUR,20080221,131200,12.20,12.20,12.20,12.20
XAGEUR,20080221,131300,12.21,12.21,12.21,12.21
XAGEUR,20080221,131800,12.21,12.21,12.21,12.21
XAGEUR,20080221,132300,12.21,12.21,12.20,12.20
XAGEUR,20080221,132800,12.20,12.20,12.20,12.20
XAGEUR,20080221,132900,12.19,12.19,12.19,12.19
XAGEUR,20080221,133300,12.20,12.20,12.20,12.20
XAGEUR,20080221,133400,12.19,12.19,12.19,12.19
XAGEUR,20080221,133600,12.20,12.20,12.20,12.20
XAGEUR,20080221,133900,12.19,12.19,12.18,12.18
XAGEUR,20080221,134000,12.19,12.19,12.19,12.19
XAGEUR,20080221,134100,12.18,12.18,12.18,12.18
XAGEUR,20080221,134600,12.18,12.18,12.18,12.18
XAGEUR,20080221,134700,12.17,12.17,12.17,12.17
XAGEUR,20080221,135100,12.16,12.16,12.16,12.16
XAGEUR,20080221,135200,12.17,12.17,12.17,12.17
XAGEUR,20080221,135300,12.16,12.16,12.16,12.16
XAGEUR,20080221,135500,12.15,12.15,12.15,12.15
XAGEUR,20080221,135600,12.16,12.16,12.15,12.15
XAGEUR,20080221,140000,12.14,12.14,12.13,12.13
XAGEUR,20080221,140200,12.14,12.14,12.14,12.14
XAGEUR,20080221,140400,12.15,12.15,12.15,12.15
XAGEUR,20080221,140500,12.14,12.15,12.14,12.15
XAGEUR,20080221,141000,12.16,12.16,12.15,12.15
XAGEUR,20080221,141200,12.14,12.14,12.14,12.14
XAGEUR,20080221,141300,12.15,12.15,12.15,12.15
XAGEUR,20080221,141600,12.14,12.14,12.14,12.14
XAGEUR,20080221,141700,12.13,12.13,12.11,12.11
XAGEUR,20080221,141800,12.12,12.12,12.12,12.12
XAGEUR,20080221,141900,12.11,12.11,12.11,12.11
XAGEUR,20080221,142100,12.12,12.12,12.12,12.12
XAGEUR,20080221,142300,12.11,12.12,12.11,12.12
XAGEUR,20080221,142500,12.11,12.11,12.11,12.11
XAGEUR,20080221,142600,12.10,12.10,12.10,12.10
XAGEUR,20080221,142700,12.09,12.10,12.09,12.10
XAGEUR,20080221,143100,12.11,12.11,12.11,12.11
XAGEUR,20080221,143200,12.12,12.12,12.12,12.12
XAGEUR,20080221,143300,12.11,12.11,12.11,12.11
XAGEUR,20080221,143400,12.10,12.10,12.10,12.10
XAGEUR,20080221,143600,12.11,12.11,12.11,12.11
XAGEUR,20080221,143700,12.12,12.15,12.12,12.15
XAGEUR,20080221,144100,12.16,12.16,12.16,12.16
XAGEUR,20080221,144300,12.17,12.17,12.17,12.17
XAGEUR,20080221,144500,12.16,12.16,12.16,12.16
XAGEUR,20080221,144600,12.15,12.15,12.15,12.15
XAGEUR,20080221,145000,12.14,12.15,12.14,12.15
XAGEUR,20080221,145300,12.14,12.14,12.13,12.13
XAGEUR,20080221,145800,12.14,12.14,12.14,12.14
XAGEUR,20080221,145900,12.15,12.15,12.15,12.15
XAGEUR,20080221,150200,12.14,12.14,12.13,12.14
XAGEUR,20080221,150400,12.15,12.15,12.15,12.15
XAGEUR,20080221,150500,12.14,12.14,12.14,12.14
XAGEUR,20080221,150900,12.13,12.13,12.13,12.13
XAGEUR,20080221,151100,12.12,12.13,12.12,12.13
XAGEUR,20080221,151300,12.12,12.13,12.12,12.13
XAGEUR,20080221,151400,12.14,12.14,12.14,12.14
XAGEUR,20080221,151600,12.13,12.13,12.13,12.13
XAGEUR,20080221,151700,12.14,12.14,12.14,12.14
XAGEUR,20080221,151800,12.15,12.15,12.15,12.15
XAGEUR,20080221,151900,12.14,12.14,12.14,12.14
XAGEUR,20080221,152400,12.14,12.14,12.14,12.14
XAGEUR,20080221,152500,12.13,12.13,12.13,12.13
XAGEUR,20080221,152600,12.12,12.12,12.12,12.12
XAGEUR,20080221,152700,12.11,12.11,12.11,12.11
XAGEUR,20080221,153000,12.12,12.13,12.12,12.13
XAGEUR,20080221,153100,12.14,12.14,12.14,12.14
XAGEUR,20080221,153200,12.15,12.15,12.15,12.15
XAGEUR,20080221,153400,12.16,12.16,12.15,12.15
XAGEUR,20080221,153500,12.16,12.16,12.15,12.15
XAGEUR,20080221,153800,12.14,12.14,12.14,12.14
XAGEUR,20080221,153900,12.13,12.13,12.12,12.12
XAGEUR,20080221,154000,12.13,12.13,12.13,12.13
XAGEUR,20080221,154400,12.12,12.12,12.12,12.12
XAGEUR,20080221,154600,12.13,12.14,12.13,12.14
XAGEUR,20080221,154700,12.13,12.13,12.13,12.13
XAGEUR,20080221,154800,12.14,12.14,12.14,12.14
XAGEUR,20080221,154900,12.15,12.15,12.15,12.15
XAGEUR,20080221,155100,12.16,12.16,12.16,12.16
XAGEUR,20080221,155200,12.15,12.15,12.15,12.15
XAGEUR,20080221,155500,12.16,12.17,12.16,12.17
XAGEUR,20080221,155800,12.16,12.16,12.16,12.16
XAGEUR,20080221,155900,12.15,12.15,12.14,12.14
XAGEUR,20080221,160100,12.15,12.15,12.13,12.13
XAGEUR,20080221,160200,12.14,12.14,12.13,12.13
XAGEUR,20080221,160400,12.14,12.14,12.14,12.14
XAGEUR,20080221,160500,12.13,12.13,12.13,12.13
XAGEUR,20080221,160700,12.12,12.12,12.12,12.12
XAGEUR,20080221,160900,12.13,12.13,12.12,12.12
XAGEUR,20080221,161000,12.11,12.12,12.11,12.11
XAGEUR,20080221,161100,12.12,12.12,12.12,12.12
XAGEUR,20080221,161300,12.13,12.13,12.13,12.13
XAGEUR,20080221,161500,12.12,12.12,12.11,12.11
XAGEUR,20080221,161600,12.12,12.12,12.12,12.12
XAGEUR,20080221,161700,12.11,12.11,12.11,12.11
XAGEUR,20080221,161800,12.12,12.12,12.12,12.12
XAGEUR,20080221,162100,12.11,12.11,12.11,12.11
XAGEUR,20080221,162200,12.12,12.12,12.12,12.12
XAGEUR,20080221,162400,12.11,12.11,12.11,12.11
XAGEUR,20080221,162500,12.10,12.11,12.10,12.11
XAGEUR,20080221,162600,12.12,12.12,12.12,12.12
XAGEUR,20080221,162700,12.11,12.11,12.11,12.11
XAGEUR,20080221,162800,12.10,12.10,12.10,12.10
XAGEUR,20080221,162900,12.09,12.09,12.09,12.09
XAGEUR,20080221,163000,12.10,12.10,12.10,12.10
XAGEUR,20080221,163100,12.09,12.09,12.07,12.07
XAGEUR,20080221,163200,12.06,12.07,12.06,12.07
XAGEUR,20080221,163300,12.09,12.09,12.09,12.09
XAGEUR,20080221,163400,12.08,12.08,12.07,12.07
XAGEUR,20080221,163500,12.08,12.08,12.08,12.08
XAGEUR,20080221,163600,12.09,12.09,12.09,12.09
XAGEUR,20080221,163800,12.07,12.07,12.07,12.07
XAGEUR,20080221,163900,12.09,12.10,12.09,12.10
XAGEUR,20080221,164000,12.09,12.10,12.09,12.10
XAGEUR,20080221,164100,12.11,12.11,12.11,12.11
XAGEUR,20080221,164200,12.10,12.11,12.10,12.11
XAGEUR,20080221,164300,12.10,12.10,12.10,12.10
XAGEUR,20080221,164400,12.09,12.09,12.09,12.09
XAGEUR,20080221,164600,12.10,12.10,12.10,12.10
XAGEUR,20080221,164700,12.09,12.10,12.09,12.10
XAGEUR,20080221,164800,12.09,12.09,12.09,12.09
XAGEUR,20080221,165000,12.10,12.10,12.10,12.10
XAGEUR,20080221,165100,12.09,12.09,12.09,12.09
XAGEUR,20080221,165300,12.08,12.08,12.08,12.08
XAGEUR,20080221,165400,12.09,12.10,12.09,12.10
XAGEUR,20080221,165500,12.09,12.09,12.09,12.09
XAGEUR,20080221,165600,12.08,12.08,12.08,12.08
XAGEUR,20080221,165700,12.09,12.09,12.09,12.09
XAGEUR,20080221,165800,12.10,12.10,12.09,12.09
XAGEUR,20080221,165900,12.08,12.08,12.08,12.08
XAGEUR,20080221,170000,12.07,12.07,12.07,12.07
XAGEUR,20080221,170300,12.06,12.06,12.06,12.06
XAGEUR,20080221,170400,12.07,12.08,12.07,12.08
XAGEUR,20080221,170500,12.09,12.09,12.09,12.09
XAGEUR,20080221,170600,12.10,12.12,12.10,12.12
XAGEUR,20080221,170700,12.11,12.11,12.10,12.11
XAGEUR,20080221,170800,12.12,12.13,12.12,12.13
XAGEUR,20080221,170900,12.14,12.15,12.14,12.15
XAGEUR,20080221,171000,12.16,12.17,12.16,12.17
XAGEUR,20080221,171100,12.18,12.18,12.15,12.15
XAGEUR,20080221,171300,12.16,12.16,12.16,12.16
XAGEUR,20080221,171400,12.15,12.15,12.15,12.15
XAGEUR,20080221,171700,12.14,12.14,12.14,12.14
XAGEUR,20080221,171800,12.13,12.14,12.13,12.14
XAGEUR,20080221,172000,12.13,12.13,12.13,12.13
XAGEUR,20080221,172500,12.13,12.13,12.13,12.13
XAGEUR,20080221,173000,12.12,12.12,12.12,12.12
XAGEUR,20080221,173100,12.11,12.12,12.11,12.12
XAGEUR,20080221,173400,12.11,12.11,12.11,12.11
XAGEUR,20080221,173700,12.12,12.12,12.12,12.12
XAGEUR,20080221,173800,12.13,12.13,12.13,12.13
XAGEUR,20080221,174100,12.14,12.14,12.14,12.14
XAGEUR,20080221,174200,12.13,12.13,12.13,12.13
XAGEUR,20080221,174300,12.12,12.12,12.12,12.12
XAGEUR,20080221,174400,12.13,12.13,12.13,12.13
XAGEUR,20080221,174500,12.12,12.12,12.12,12.12
XAGEUR,20080221,174600,12.13,12.13,12.13,12.13
XAGEUR,20080221,174700,12.14,12.14,12.14,12.14
XAGEUR,20080221,174900,12.15,12.15,12.15,12.15
XAGEUR,20080221,175300,12.14,12.14,12.14,12.14
XAGEUR,20080221,175400,12.15,12.15,12.15,12.15
XAGEUR,20080221,175500,12.14,12.14,12.14,12.14
XAGEUR,20080221,175900,12.15,12.15,12.15,12.15
XAGEUR,20080221,180100,12.14,12.14,12.14,12.14
XAGEUR,20080221,180300,12.13,12.14,12.13,12.14
XAGEUR,20080221,180400,12.13,12.13,12.13,12.13
XAGEUR,20080221,180900,12.13,12.14,12.13,12.14
XAGEUR,20080221,181400,12.13,12.13,12.13,12.13
XAGEUR,20080221,181600,12.12,12.12,12.12,12.12
XAGEUR,20080221,181800,12.13,12.13,12.13,12.13
XAGEUR,20080221,182000,12.12,12.12,12.12,12.12
XAGEUR,20080221,182200,12.13,12.13,12.13,12.13
XAGEUR,20080221,182700,12.13,12.13,12.13,12.13
XAGEUR,20080221,182800,12.12,12.12,12.12,12.12
XAGEUR,20080221,183200,12.11,12.11,12.11,12.11
XAGEUR,20080221,183300,12.10,12.10,12.10,12.10
XAGEUR,20080221,183400,12.09,12.10,12.09,12.10
XAGEUR,20080221,183500,12.09,12.09,12.09,12.09
XAGEUR,20080221,183600,12.08,12.08,12.08,12.08
XAGEUR,20080221,183800,12.09,12.09,12.09,12.09
XAGEUR,20080221,184300,12.09,12.09,12.07,12.07
XAGEUR,20080221,184500,12.06,12.06,12.06,12.06
XAGEUR,20080221,184800,12.05,12.05,12.04,12.04
XAGEUR,20080221,184900,12.03,12.03,12.03,12.03
XAGEUR,20080221,185000,12.04,12.04,12.04,12.04
XAGEUR,20080221,185100,12.03,12.03,12.02,12.02
XAGEUR,20080221,185200,12.03,12.03,12.03,12.03
XAGEUR,20080221,185300,12.04,12.04,12.04,12.04
XAGEUR,20080221,185500,12.05,12.05,12.05,12.05
XAGEUR,20080221,185600,12.04,12.04,12.04,12.04
XAGEUR,20080221,185700,12.03,12.03,12.03,12.03
XAGEUR,20080221,185800,12.02,12.02,12.02,12.02
XAGEUR,20080221,190100,12.01,12.01,12.01,12.01
XAGEUR,20080221,190200,12.00,12.01,11.99,12.01
XAGEUR,20080221,190300,12.00,12.00,11.99,11.99
XAGEUR,20080221,190400,12.00,12.00,12.00,12.00
XAGEUR,20080221,190500,12.01,12.03,12.01,12.03
XAGEUR,20080221,190600,12.02,12.02,12.02,12.02
XAGEUR,20080221,190700,12.03,12.03,12.03,12.03
XAGEUR,20080221,190900,12.04,12.04,12.04,12.04
XAGEUR,20080221,191400,12.04,12.04,12.04,12.04
XAGEUR,20080221,191500,12.05,12.05,12.04,12.04
XAGEUR,20080221,191600,12.03,12.03,12.03,12.03
XAGEUR,20080221,191700,12.04,12.05,12.04,12.05
XAGEUR,20080221,191800,12.04,12.05,12.04,12.05
XAGEUR,20080221,192200,12.06,12.06,12.06,12.06
XAGEUR,20080221,192400,12.07,12.07,12.07,12.07
XAGEUR,20080221,192900,12.07,12.07,12.07,12.07
XAGEUR,20080221,193100,12.06,12.07,12.06,12.07
XAGEUR,20080221,193600,12.07,12.07,12.07,12.07
XAGEUR,20080221,193800,12.08,12.09,12.08,12.09
XAGEUR,20080221,194200,12.08,12.08,12.08,12.08
XAGEUR,20080221,194300,12.07,12.07,12.07,12.07
XAGEUR,20080221,194500,12.08,12.08,12.08,12.08
XAGEUR,20080221,194600,12.07,12.07,12.07,12.07
XAGEUR,20080221,194900,12.06,12.06,12.05,12.05
XAGEUR,20080221,195000,12.04,12.04,12.04,12.04
XAGEUR,20080221,195200,12.05,12.05,12.05,12.05
XAGEUR,20080221,195400,12.04,12.04,12.04,12.04
XAGEUR,20080221,195500,12.05,12.05,12.05,12.05
XAGEUR,20080221,195600,12.04,12.04,12.04,12.04
XAGEUR,20080221,200000,12.03,12.03,12.03,12.03
XAGEUR,20080221,200100,12.04,12.04,12.04,12.04
XAGEUR,20080221,200300,12.03,12.03,12.03,12.03
XAGEUR,20080221,200400,12.04,12.04,12.04,12.04
XAGEUR,20080221,200900,12.04,12.04,12.04,12.04
XAGEUR,20080221,201000,12.03,12.03,12.03,12.03
XAGEUR,20080221,201100,12.02,12.02,12.02,12.02
XAGEUR,20080221,201400,12.01,12.01,12.01,12.01
XAGEUR,20080221,201900,12.01,12.01,12.01,12.01
XAGEUR,20080221,202100,12.02,12.02,12.02,12.02
XAGEUR,20080221,202600,12.02,12.02,12.02,12.02
XAGEUR,20080221,202900,12.03,12.03,12.03,12.03
XAGEUR,20080221,203400,12.03,12.03,12.03,12.03
XAGEUR,20080221,203700,12.02,12.02,12.02,12.02
XAGEUR,20080221,204200,12.02,12.02,12.02,12.02
XAGEUR,20080221,204700,12.03,12.03,12.03,12.03
XAGEUR,20080221,204800,12.02,12.02,12.02,12.02
XAGEUR,20080221,205100,12.03,12.03,12.03,12.03
XAGEUR,20080221,205600,12.03,12.03,12.03,12.03
XAGEUR,20080221,210100,12.03,12.03,12.03,12.03
XAGEUR,20080221,210400,12.02,12.02,12.02,12.02
XAGEUR,20080221,210500,12.01,12.01,12.01,12.01
XAGEUR,20080221,210800,12.00,12.00,11.99,11.99
XAGEUR,20080221,211200,11.98,11.98,11.98,11.98
XAGEUR,20080221,211600,11.99,11.99,11.99,11.99
XAGEUR,20080221,212100,11.99,11.99,11.99,11.99
XAGEUR,20080221,212200,11.98,11.98,11.98,11.98
XAGEUR,20080221,212500,11.99,11.99,11.99,11.99
XAGEUR,20080221,213000,11.99,11.99,11.99,11.99
XAGEUR,20080221,213200,11.98,11.98,11.98,11.98
XAGEUR,20080221,213300,11.99,11.99,11.99,11.99
XAGEUR,20080221,213800,11.99,11.99,11.99,11.99
XAGEUR,20080221,214300,11.99,11.99,11.99,11.99
XAGEUR,20080221,214800,11.99,11.99,11.99,11.99
XAGEUR,20080221,215000,12.00,12.00,12.00,12.00
XAGEUR,20080221,215500,12.00,12.00,12.00,12.00
XAGEUR,20080221,215800,12.01,12.01,12.01,12.01
XAGEUR,20080221,220000,12.02,12.02,12.02,12.02
XAGEUR,20080221,220500,12.02,12.02,12.02,12.02
XAGEUR,20080221,221000,12.02,12.02,12.02,12.02
XAGEUR,20080221,221100,12.01,12.01,12.01,12.01
XAGEUR,20080221,221600,12.01,12.01,12.01,12.01
XAGEUR,20080221,222100,12.01,12.02,12.01,12.02
XAGEUR,20080221,222300,12.03,12.03,12.03,12.03
XAGEUR,20080221,222800,12.03,12.03,12.03,12.03
XAGEUR,20080221,223100,12.04,12.04,12.04,12.04
XAGEUR,20080221,223300,12.03,12.03,12.03,12.03
XAGEUR,20080221,223800,12.03,12.03,12.03,12.03
XAGEUR,20080221,224300,12.03,12.03,12.03,12.03
XAGEUR,20080221,224800,12.03,12.03,12.03,12.03
XAGEUR,20080221,225100,12.02,12.02,12.02,12.02
XAGEUR,20080221,225500,12.03,12.03,12.03,12.03
XAGEUR,20080221,225800,12.04,12.04,12.04,12.04
XAGEUR,20080221,230300,12.04,12.04,12.04,12.04
XAGEUR,20080221,230400,12.03,12.03,12.03,12.03
XAGEUR,20080221,230800,12.02,12.02,12.02,12.02
XAGEUR,20080221,231100,12.03,12.03,12.03,12.03
XAGEUR,20080221,231400,12.02,12.02,12.02,12.02
XAGEUR,20080221,231900,12.02,12.02,12.02,12.02
XAGEUR,20080221,232000,12.01,12.01,12.01,12.01
XAGEUR,20080221,232500,12.01,12.01,12.01,12.01
XAGEUR,20080221,233000,12.01,12.01,12.01,12.01
XAGEUR,20080221,233500,12.01,12.01,12.01,12.01
XAGEUR,20080221,234000,12.01,12.01,12.01,12.01
XAGEUR,20080221,234300,12.02,12.02,12.02,12.02
XAGEUR,20080221,234800,12.02,12.02,12.02,12.02
XAGEUR,20080221,235300,12.02,12.02,12.02,12.02
XAGEUR,20080221,235800,12.02,12.02,12.02,12.02
GBPCAD,20080221,000100,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080221,000200,1.9660,1.9661,1.9660,1.9660
GBPCAD,20080221,000300,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080221,000400,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080221,000500,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080221,000600,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,000700,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,000800,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080221,000900,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080221,001000,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080221,001100,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,001200,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080221,001300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,001400,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,001500,1.9655,1.9657,1.9655,1.9657
GBPCAD,20080221,001600,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,001700,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080221,001800,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080221,001900,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080221,002000,1.9657,1.9657,1.9652,1.9652
GBPCAD,20080221,002100,1.9651,1.9656,1.9651,1.9656
GBPCAD,20080221,002200,1.9656,1.9656,1.9653,1.9653
GBPCAD,20080221,002300,1.9652,1.9652,1.9651,1.9652
GBPCAD,20080221,002400,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080221,002500,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080221,002600,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080221,002700,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080221,002800,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080221,002900,1.9655,1.9659,1.9655,1.9659
GBPCAD,20080221,003000,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,003100,1.9662,1.9668,1.9662,1.9668
GBPCAD,20080221,003200,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080221,003300,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080221,003400,1.9672,1.9678,1.9672,1.9678
GBPCAD,20080221,003500,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080221,003600,1.9680,1.9680,1.9671,1.9671
GBPCAD,20080221,003700,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080221,003800,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080221,003900,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080221,004000,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080221,004100,1.9670,1.9670,1.9667,1.9667
GBPCAD,20080221,004200,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080221,004300,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080221,004400,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080221,004500,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080221,004600,1.9669,1.9672,1.9669,1.9672
GBPCAD,20080221,004700,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080221,004800,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080221,004900,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080221,005000,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080221,005100,1.9669,1.9669,1.9668,1.9669
GBPCAD,20080221,005200,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080221,005300,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080221,005400,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080221,005500,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080221,005600,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080221,005700,1.9668,1.9668,1.9667,1.9668
GBPCAD,20080221,005800,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080221,005900,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080221,010000,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080221,010100,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080221,010200,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080221,010300,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080221,010400,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080221,010500,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080221,010600,1.9664,1.9666,1.9664,1.9664
GBPCAD,20080221,010700,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,010800,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,010900,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080221,011000,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080221,011100,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080221,011200,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,011300,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,011400,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,011500,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,011600,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080221,011700,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,011800,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080221,011900,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080221,012000,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080221,012100,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080221,012200,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080221,012300,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080221,012400,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080221,012500,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080221,012600,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080221,012700,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080221,012800,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080221,012900,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080221,013000,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080221,013100,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080221,013200,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,013300,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,013400,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080221,013500,1.9664,1.9664,1.9663,1.9664
GBPCAD,20080221,013600,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080221,013700,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080221,013800,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080221,013900,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080221,014000,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080221,014100,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080221,014200,1.9666,1.9666,1.9665,1.9666
GBPCAD,20080221,014300,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080221,014400,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080221,014500,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080221,014600,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080221,014700,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080221,014800,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080221,014900,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080221,015000,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080221,015100,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080221,015200,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080221,015300,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080221,015400,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080221,015500,1.9666,1.9666,1.9662,1.9662
GBPCAD,20080221,015600,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080221,015700,1.9664,1.9664,1.9662,1.9663
GBPCAD,20080221,015800,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080221,015900,1.9661,1.9662,1.9661,1.9661
GBPCAD,20080221,020000,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080221,020100,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,020200,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080221,020300,1.9660,1.9660,1.9656,1.9657
GBPCAD,20080221,020400,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,020500,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080221,020600,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080221,020700,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080221,020800,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,020900,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,021000,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080221,021100,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080221,021200,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080221,021300,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,021400,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,021500,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080221,021600,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,021700,1.9662,1.9663,1.9662,1.9662
GBPCAD,20080221,021800,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080221,021900,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,022000,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,022100,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,022200,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,022300,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080221,022400,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080221,022500,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,022600,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080221,022700,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,022800,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080221,022900,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,023000,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080221,023100,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080221,023200,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,023300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,023400,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080221,023500,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,023600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,023700,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080221,023800,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,023900,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,024000,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080221,024100,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,024200,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,024300,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,024400,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,024500,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,024600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,024700,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,024800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,024900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,025000,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,025100,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,025200,1.9662,1.9663,1.9662,1.9662
GBPCAD,20080221,025300,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080221,025400,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,025500,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080221,025600,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,025700,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,025800,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080221,025900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,030000,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,030100,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,030200,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080221,030300,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080221,030400,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080221,030500,1.9666,1.9670,1.9666,1.9670
GBPCAD,20080221,030600,1.9671,1.9674,1.9671,1.9674
GBPCAD,20080221,030700,1.9675,1.9680,1.9675,1.9680
GBPCAD,20080221,030800,1.9681,1.9681,1.9679,1.9679
GBPCAD,20080221,030900,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080221,031000,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080221,031100,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080221,031200,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080221,031300,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080221,031400,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080221,031500,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080221,031600,1.9685,1.9685,1.9684,1.9685
GBPCAD,20080221,031700,1.9684,1.9684,1.9682,1.9682
GBPCAD,20080221,031800,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080221,031900,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080221,032000,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080221,032100,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080221,032200,1.9681,1.9684,1.9681,1.9684
GBPCAD,20080221,032300,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080221,032400,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080221,032500,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080221,032600,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080221,032700,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080221,032800,1.9684,1.9687,1.9684,1.9687
GBPCAD,20080221,032900,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080221,033000,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080221,033100,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080221,033200,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080221,033300,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080221,033400,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080221,033500,1.9684,1.9684,1.9682,1.9682
GBPCAD,20080221,033600,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080221,033700,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080221,033800,1.9682,1.9682,1.9681,1.9681
GBPCAD,20080221,033900,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080221,034000,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080221,034100,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080221,034200,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080221,034300,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080221,034400,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080221,034500,1.9681,1.9682,1.9681,1.9682
GBPCAD,20080221,034600,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080221,034700,1.9685,1.9690,1.9685,1.9690
GBPCAD,20080221,034800,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080221,034900,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080221,035000,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080221,035100,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080221,035200,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080221,035300,1.9677,1.9677,1.9671,1.9671
GBPCAD,20080221,035400,1.9671,1.9673,1.9671,1.9672
GBPCAD,20080221,035500,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080221,035600,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080221,035700,1.9670,1.9670,1.9665,1.9665
GBPCAD,20080221,035800,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080221,035900,1.9664,1.9664,1.9660,1.9660
GBPCAD,20080221,040000,1.9659,1.9659,1.9655,1.9655
GBPCAD,20080221,040100,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080221,040200,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080221,040300,1.9657,1.9662,1.9657,1.9662
GBPCAD,20080221,040400,1.9662,1.9662,1.9657,1.9657
GBPCAD,20080221,040500,1.9656,1.9656,1.9653,1.9653
GBPCAD,20080221,040600,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080221,040700,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080221,040800,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080221,040900,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080221,041000,1.9658,1.9659,1.9657,1.9657
GBPCAD,20080221,041100,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,041200,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080221,041300,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080221,041400,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,041500,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,041600,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080221,041700,1.9667,1.9667,1.9664,1.9664
GBPCAD,20080221,041800,1.9663,1.9663,1.9659,1.9660
GBPCAD,20080221,041900,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,042000,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080221,042100,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,042200,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080221,042300,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080221,042400,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080221,042500,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080221,042600,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080221,042700,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080221,042800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,042900,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080221,043000,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,043100,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,043200,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080221,043300,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080221,043400,1.9661,1.9662,1.9661,1.9661
GBPCAD,20080221,043500,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080221,043600,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,043700,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,043800,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080221,043900,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080221,044000,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,044100,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,044200,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080221,044300,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080221,044400,1.9655,1.9655,1.9654,1.9655
GBPCAD,20080221,044500,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080221,044600,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,044700,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,044800,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080221,044900,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080221,045000,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,045100,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,045200,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080221,045300,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080221,045400,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080221,045500,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080221,045600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,045700,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,045800,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,045900,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,050000,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080221,050100,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,050200,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,050300,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080221,050400,1.9662,1.9663,1.9662,1.9662
GBPCAD,20080221,050500,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080221,050600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,050700,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080221,050800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,050900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080221,051000,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080221,051100,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080221,051200,1.9661,1.9661,1.9659,1.9659
GBPCAD,20080221,051300,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080221,051400,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,051500,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080221,051600,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080221,051700,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,051800,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080221,051900,1.9658,1.9659,1.9658,1.9658
GBPCAD,20080221,052000,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080221,052100,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080221,052200,1.9657,1.9657,1.9654,1.9654
GBPCAD,20080221,052300,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080221,052400,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080221,052500,1.9655,1.9658,1.9655,1.9658
GBPCAD,20080221,052600,1.9658,1.9658,1.9657,1.9658
GBPCAD,20080221,052700,1.9657,1.9657,1.9653,1.9653
GBPCAD,20080221,052800,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080221,052900,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080221,053000,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080221,053100,1.9656,1.9656,1.9654,1.9655
GBPCAD,20080221,053200,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080221,053300,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080221,053400,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080221,053500,1.9655,1.9656,1.9654,1.9656
GBPCAD,20080221,053600,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,053700,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080221,053800,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080221,053900,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080221,054000,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080221,054100,1.9656,1.9656,1.9653,1.9653
GBPCAD,20080221,054200,1.9653,1.9653,1.9652,1.9653
GBPCAD,20080221,054300,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080221,054400,1.9655,1.9656,1.9653,1.9653
GBPCAD,20080221,054500,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080221,054600,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080221,054700,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080221,054800,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080221,054900,1.9649,1.9650,1.9649,1.9649
GBPCAD,20080221,055000,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080221,055100,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080221,055200,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080221,055300,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080221,055400,1.9650,1.9652,1.9650,1.9650
GBPCAD,20080221,055500,1.9650,1.9653,1.9650,1.9653
GBPCAD,20080221,055600,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080221,055700,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080221,055800,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080221,055900,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080221,060000,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080221,060100,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080221,060200,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080221,060300,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080221,060400,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080221,060500,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080221,060600,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080221,060700,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080221,060800,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080221,060900,1.9649,1.9649,1.9646,1.9646
GBPCAD,20080221,061000,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080221,061100,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080221,061200,1.9645,1.9650,1.9645,1.9650
GBPCAD,20080221,061300,1.9650,1.9651,1.9650,1.9650
GBPCAD,20080221,061400,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080221,061500,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080221,061600,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080221,061700,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080221,061800,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080221,061900,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080221,062000,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080221,062100,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080221,062200,1.9650,1.9654,1.9650,1.9652
GBPCAD,20080221,062300,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080221,062400,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080221,062500,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080221,062600,1.9651,1.9656,1.9651,1.9656
GBPCAD,20080221,062700,1.9657,1.9657,1.9654,1.9654
GBPCAD,20080221,062800,1.9653,1.9654,1.9651,1.9653
GBPCAD,20080221,062900,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080221,063000,1.9648,1.9654,1.9648,1.9654
GBPCAD,20080221,063100,1.9655,1.9659,1.9655,1.9659
GBPCAD,20080221,063200,1.9659,1.9660,1.9657,1.9657
GBPCAD,20080221,063300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080221,063400,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080221,063500,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080221,063600,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080221,063700,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080221,063800,1.9656,1.9657,1.9656,1.9656
GBPCAD,20080221,063900,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080221,064000,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080221,064100,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080221,064200,1.9651,1.9651,1.9648,1.9648
GBPCAD,20080221,064300,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080221,064400,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080221,064500,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080221,064600,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,064700,1.9657,1.9657,1.9656,1.9657
GBPCAD,20080221,064800,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,064900,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080221,065000,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080221,065100,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,065200,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,065300,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080221,065400,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080221,065500,1.9655,1.9655,1.9654,1.9655
GBPCAD,20080221,065600,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080221,065700,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080221,065800,1.9653,1.9653,1.9617,1.9618
GBPCAD,20080221,065900,1.9619,1.9627,1.9619,1.9627
GBPCAD,20080221,070000,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080221,070100,1.9632,1.9632,1.9620,1.9620
GBPCAD,20080221,070200,1.9619,1.9619,1.9617,1.9619
GBPCAD,20080221,070300,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080221,070400,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080221,070500,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080221,070600,1.9624,1.9627,1.9622,1.9622
GBPCAD,20080221,070700,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080221,070800,1.9614,1.9615,1.9613,1.9615
GBPCAD,20080221,070900,1.9617,1.9617,1.9616,1.9617
GBPCAD,20080221,071000,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080221,071100,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080221,071200,1.9615,1.9622,1.9615,1.9622
GBPCAD,20080221,071300,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080221,071400,1.9626,1.9627,1.9625,1.9625
GBPCAD,20080221,071500,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080221,071600,1.9625,1.9628,1.9625,1.9628
GBPCAD,20080221,071700,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080221,071800,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080221,071900,1.9632,1.9640,1.9632,1.9640
GBPCAD,20080221,072000,1.9641,1.9652,1.9641,1.9652
GBPCAD,20080221,072100,1.9654,1.9657,1.9654,1.9656
GBPCAD,20080221,072200,1.9655,1.9655,1.9650,1.9650
GBPCAD,20080221,072300,1.9652,1.9657,1.9652,1.9656
GBPCAD,20080221,072400,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080221,072500,1.9656,1.9656,1.9653,1.9653
GBPCAD,20080221,072600,1.9654,1.9654,1.9651,1.9651
GBPCAD,20080221,072700,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080221,072800,1.9648,1.9648,1.9645,1.9645
GBPCAD,20080221,072900,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080221,073000,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080221,073100,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080221,073200,1.9642,1.9642,1.9640,1.9642
GBPCAD,20080221,073300,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080221,073400,1.9644,1.9647,1.9644,1.9647
GBPCAD,20080221,073500,1.9646,1.9646,1.9645,1.9646
GBPCAD,20080221,073600,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080221,073700,1.9649,1.9651,1.9649,1.9651
GBPCAD,20080221,073800,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080221,073900,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080221,074000,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080221,074100,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080221,074200,1.9645,1.9645,1.9641,1.9641
GBPCAD,20080221,074300,1.9642,1.9646,1.9642,1.9646
GBPCAD,20080221,074400,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080221,074500,1.9646,1.9651,1.9646,1.9651
GBPCAD,20080221,074600,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080221,074700,1.9653,1.9658,1.9653,1.9658
GBPCAD,20080221,074800,1.9660,1.9681,1.9660,1.9681
GBPCAD,20080221,074900,1.9685,1.9692,1.9677,1.9677
GBPCAD,20080221,075000,1.9675,1.9675,1.9662,1.9662
GBPCAD,20080221,075100,1.9661,1.9663,1.9661,1.9662
GBPCAD,20080221,075200,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080221,075300,1.9661,1.9663,1.9659,1.9663
GBPCAD,20080221,075400,1.9664,1.9671,1.9664,1.9671
GBPCAD,20080221,075500,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080221,075600,1.9676,1.9676,1.9673,1.9673
GBPCAD,20080221,075700,1.9672,1.9673,1.9671,1.9673
GBPCAD,20080221,075800,1.9674,1.9674,1.9673,1.9674
GBPCAD,20080221,075900,1.9675,1.9681,1.9674,1.9681
GBPCAD,20080221,080000,1.9682,1.9685,1.9682,1.9685
GBPCAD,20080221,080100,1.9685,1.9690,1.9685,1.9690
GBPCAD,20080221,080200,1.9690,1.9693,1.9689,1.9693
GBPCAD,20080221,080300,1.9692,1.9696,1.9692,1.9696
GBPCAD,20080221,080400,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080221,080500,1.9698,1.9706,1.9698,1.9706
GBPCAD,20080221,080600,1.9708,1.9715,1.9708,1.9715
GBPCAD,20080221,080700,1.9715,1.9716,1.9701,1.9701
GBPCAD,20080221,080800,1.9702,1.9706,1.9702,1.9706
GBPCAD,20080221,080900,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080221,081000,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080221,081100,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080221,081200,1.9705,1.9705,1.9700,1.9700
GBPCAD,20080221,081300,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080221,081400,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080221,081500,1.9699,1.9699,1.9694,1.9698
GBPCAD,20080221,081600,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080221,081700,1.9700,1.9701,1.9700,1.9700
GBPCAD,20080221,081800,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080221,081900,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080221,082000,1.9699,1.9699,1.9694,1.9694
GBPCAD,20080221,082100,1.9692,1.9692,1.9686,1.9686
GBPCAD,20080221,082200,1.9686,1.9690,1.9686,1.9690
GBPCAD,20080221,082300,1.9693,1.9695,1.9693,1.9694
GBPCAD,20080221,082400,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080221,082500,1.9694,1.9698,1.9694,1.9698
GBPCAD,20080221,082600,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080221,082700,1.9699,1.9701,1.9698,1.9698
GBPCAD,20080221,082800,1.9696,1.9704,1.9695,1.9704
GBPCAD,20080221,082900,1.9705,1.9705,1.9704,1.9705
GBPCAD,20080221,083000,1.9704,1.9706,1.9702,1.9706
GBPCAD,20080221,083100,1.9707,1.9707,1.9706,1.9706
GBPCAD,20080221,083200,1.9706,1.9708,1.9706,1.9708
GBPCAD,20080221,083300,1.9707,1.9707,1.9703,1.9703
GBPCAD,20080221,083400,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080221,083500,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080221,083600,1.9704,1.9707,1.9704,1.9707
GBPCAD,20080221,083700,1.9706,1.9708,1.9705,1.9708
GBPCAD,20080221,083800,1.9708,1.9709,1.9708,1.9708
GBPCAD,20080221,083900,1.9708,1.9716,1.9708,1.9715
GBPCAD,20080221,084000,1.9714,1.9715,1.9713,1.9715
GBPCAD,20080221,084100,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080221,084200,1.9719,1.9724,1.9719,1.9721
GBPCAD,20080221,084300,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080221,084400,1.9718,1.9719,1.9718,1.9718
GBPCAD,20080221,084500,1.9718,1.9718,1.9715,1.9715
GBPCAD,20080221,084600,1.9715,1.9718,1.9715,1.9718
GBPCAD,20080221,084700,1.9717,1.9717,1.9715,1.9716
GBPCAD,20080221,084800,1.9715,1.9715,1.9713,1.9714
GBPCAD,20080221,084900,1.9714,1.9714,1.9711,1.9711
GBPCAD,20080221,085000,1.9711,1.9711,1.9707,1.9707
GBPCAD,20080221,085100,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080221,085200,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080221,085300,1.9705,1.9705,1.9700,1.9700
GBPCAD,20080221,085400,1.9701,1.9706,1.9701,1.9705
GBPCAD,20080221,085500,1.9703,1.9703,1.9700,1.9703
GBPCAD,20080221,085600,1.9704,1.9705,1.9698,1.9698
GBPCAD,20080221,085700,1.9697,1.9701,1.9697,1.9701
GBPCAD,20080221,085800,1.9703,1.9705,1.9700,1.9700
GBPCAD,20080221,085900,1.9699,1.9701,1.9697,1.9701
GBPCAD,20080221,090000,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080221,090100,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080221,090200,1.9700,1.9707,1.9700,1.9707
GBPCAD,20080221,090300,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080221,090400,1.9708,1.9708,1.9707,1.9707
GBPCAD,20080221,090500,1.9706,1.9706,1.9704,1.9704
GBPCAD,20080221,090600,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080221,090700,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080221,090800,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080221,090900,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080221,091000,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080221,091100,1.9703,1.9703,1.9700,1.9701
GBPCAD,20080221,091200,1.9703,1.9703,1.9701,1.9703
GBPCAD,20080221,091300,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080221,091400,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080221,091500,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080221,091600,1.9710,1.9712,1.9710,1.9712
GBPCAD,20080221,091700,1.9713,1.9715,1.9713,1.9715
GBPCAD,20080221,091800,1.9717,1.9718,1.9714,1.9714
GBPCAD,20080221,091900,1.9713,1.9715,1.9713,1.9715
GBPCAD,20080221,092000,1.9715,1.9716,1.9715,1.9716
GBPCAD,20080221,092100,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080221,092200,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080221,092300,1.9718,1.9721,1.9718,1.9721
GBPCAD,20080221,092400,1.9720,1.9720,1.9713,1.9713
GBPCAD,20080221,092500,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080221,092600,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080221,092700,1.9712,1.9713,1.9712,1.9713
GBPCAD,20080221,092800,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080221,092900,1.9712,1.9714,1.9712,1.9714
GBPCAD,20080221,093000,1.9713,1.9713,1.9711,1.9711
GBPCAD,20080221,093100,1.9710,1.9710,1.9707,1.9708
GBPCAD,20080221,093200,1.9709,1.9709,1.9705,1.9705
GBPCAD,20080221,093300,1.9705,1.9708,1.9705,1.9708
GBPCAD,20080221,093400,1.9709,1.9709,1.9705,1.9705
GBPCAD,20080221,093500,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080221,093600,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080221,093700,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080221,093800,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080221,093900,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080221,094000,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080221,094100,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080221,094200,1.9702,1.9702,1.9698,1.9698
GBPCAD,20080221,094300,1.9696,1.9696,1.9693,1.9694
GBPCAD,20080221,094400,1.9694,1.9696,1.9694,1.9694
GBPCAD,20080221,094500,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080221,094600,1.9692,1.9692,1.9688,1.9688
GBPCAD,20080221,094700,1.9687,1.9688,1.9686,1.9688
GBPCAD,20080221,094800,1.9689,1.9689,1.9685,1.9685
GBPCAD,20080221,094900,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080221,095000,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080221,095100,1.9684,1.9684,1.9677,1.9677
GBPCAD,20080221,095200,1.9674,1.9674,1.9672,1.9673
GBPCAD,20080221,095300,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080221,095400,1.9677,1.9680,1.9677,1.9679
GBPCAD,20080221,095500,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080221,095600,1.9680,1.9680,1.9677,1.9677
GBPCAD,20080221,095700,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080221,095800,1.9680,1.9689,1.9680,1.9688
GBPCAD,20080221,095900,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080221,100000,1.9689,1.9693,1.9689,1.9692
GBPCAD,20080221,100100,1.9692,1.9699,1.9692,1.9699
GBPCAD,20080221,100200,1.9700,1.9701,1.9699,1.9701
GBPCAD,20080221,100300,1.9699,1.9699,1.9694,1.9699
GBPCAD,20080221,100400,1.9697,1.9697,1.9682,1.9691
GBPCAD,20080221,100500,1.9692,1.9694,1.9688,1.9688
GBPCAD,20080221,100600,1.9685,1.9685,1.9682,1.9683
GBPCAD,20080221,100700,1.9684,1.9685,1.9684,1.9684
GBPCAD,20080221,100800,1.9684,1.9684,1.9681,1.9681
GBPCAD,20080221,100900,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080221,101000,1.9678,1.9678,1.9675,1.9675
GBPCAD,20080221,101100,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080221,101200,1.9676,1.9681,1.9676,1.9678
GBPCAD,20080221,101300,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080221,101400,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080221,101500,1.9675,1.9675,1.9669,1.9669
GBPCAD,20080221,101600,1.9666,1.9666,1.9664,1.9666
GBPCAD,20080221,101700,1.9667,1.9667,1.9664,1.9664
GBPCAD,20080221,101800,1.9666,1.9667,1.9666,1.9666
GBPCAD,20080221,101900,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080221,102000,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080221,102100,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080221,102200,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080221,102300,1.9670,1.9676,1.9669,1.9676
GBPCAD,20080221,102400,1.9678,1.9680,1.9676,1.9676
GBPCAD,20080221,102500,1.9674,1.9674,1.9670,1.9670
GBPCAD,20080221,102600,1.9669,1.9669,1.9668,1.9669
GBPCAD,20080221,102700,1.9670,1.9672,1.9670,1.9671
GBPCAD,20080221,102800,1.9672,1.9676,1.9670,1.9670
GBPCAD,20080221,102900,1.9669,1.9681,1.9666,1.9679
GBPCAD,20080221,103000,1.9678,1.9687,1.9676,1.9684
GBPCAD,20080221,103100,1.9686,1.9732,1.9686,1.9726
GBPCAD,20080221,103200,1.9727,1.9739,1.9727,1.9739
GBPCAD,20080221,103300,1.9738,1.9738,1.9729,1.9729
GBPCAD,20080221,103400,1.9728,1.9729,1.9721,1.9721
GBPCAD,20080221,103500,1.9720,1.9720,1.9714,1.9715
GBPCAD,20080221,103600,1.9714,1.9718,1.9714,1.9716
GBPCAD,20080221,103700,1.9715,1.9718,1.9714,1.9714
GBPCAD,20080221,103800,1.9713,1.9729,1.9713,1.9729
GBPCAD,20080221,103900,1.9733,1.9736,1.9733,1.9734
GBPCAD,20080221,104000,1.9733,1.9734,1.9729,1.9729
GBPCAD,20080221,104100,1.9726,1.9726,1.9724,1.9726
GBPCAD,20080221,104200,1.9727,1.9734,1.9727,1.9734
GBPCAD,20080221,104300,1.9735,1.9748,1.9735,1.9748
GBPCAD,20080221,104400,1.9747,1.9747,1.9738,1.9738
GBPCAD,20080221,104500,1.9736,1.9736,1.9734,1.9736
GBPCAD,20080221,104600,1.9738,1.9749,1.9738,1.9749
GBPCAD,20080221,104700,1.9753,1.9761,1.9753,1.9755
GBPCAD,20080221,104800,1.9755,1.9759,1.9755,1.9759
GBPCAD,20080221,104900,1.9758,1.9758,1.9756,1.9757
GBPCAD,20080221,105000,1.9757,1.9761,1.9757,1.9761
GBPCAD,20080221,105100,1.9760,1.9760,1.9756,1.9756
GBPCAD,20080221,105200,1.9756,1.9756,1.9754,1.9754
GBPCAD,20080221,105300,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080221,105400,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080221,105500,1.9754,1.9754,1.9745,1.9745
GBPCAD,20080221,105600,1.9744,1.9748,1.9744,1.9746
GBPCAD,20080221,105700,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080221,105800,1.9745,1.9745,1.9744,1.9745
GBPCAD,20080221,105900,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080221,110000,1.9749,1.9751,1.9749,1.9749
GBPCAD,20080221,110100,1.9747,1.9748,1.9745,1.9745
GBPCAD,20080221,110200,1.9743,1.9750,1.9743,1.9750
GBPCAD,20080221,110300,1.9751,1.9758,1.9751,1.9757
GBPCAD,20080221,110400,1.9755,1.9755,1.9752,1.9753
GBPCAD,20080221,110500,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080221,110600,1.9752,1.9752,1.9749,1.9749
GBPCAD,20080221,110700,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080221,110800,1.9752,1.9753,1.9751,1.9751
GBPCAD,20080221,110900,1.9750,1.9750,1.9747,1.9747
GBPCAD,20080221,111000,1.9745,1.9745,1.9743,1.9745
GBPCAD,20080221,111100,1.9746,1.9751,1.9746,1.9751
GBPCAD,20080221,111200,1.9752,1.9755,1.9752,1.9755
GBPCAD,20080221,111300,1.9756,1.9760,1.9754,1.9754
GBPCAD,20080221,111400,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080221,111500,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080221,111600,1.9753,1.9754,1.9752,1.9752
GBPCAD,20080221,111700,1.9752,1.9758,1.9752,1.9758
GBPCAD,20080221,111800,1.9757,1.9762,1.9757,1.9762
GBPCAD,20080221,111900,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080221,112000,1.9761,1.9766,1.9761,1.9766
GBPCAD,20080221,112100,1.9767,1.9775,1.9766,1.9775
GBPCAD,20080221,112200,1.9777,1.9779,1.9777,1.9778
GBPCAD,20080221,112300,1.9778,1.9792,1.9778,1.9791
GBPCAD,20080221,112400,1.9790,1.9808,1.9790,1.9808
GBPCAD,20080221,112500,1.9809,1.9812,1.9809,1.9811
GBPCAD,20080221,112600,1.9810,1.9810,1.9804,1.9806
GBPCAD,20080221,112700,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080221,112800,1.9802,1.9802,1.9801,1.9802
GBPCAD,20080221,112900,1.9802,1.9802,1.9800,1.9801
GBPCAD,20080221,113000,1.9802,1.9805,1.9802,1.9804
GBPCAD,20080221,113100,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080221,113200,1.9804,1.9805,1.9804,1.9804
GBPCAD,20080221,113300,1.9804,1.9814,1.9804,1.9814
GBPCAD,20080221,113400,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080221,113500,1.9812,1.9813,1.9811,1.9813
GBPCAD,20080221,113600,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080221,113700,1.9815,1.9818,1.9814,1.9818
GBPCAD,20080221,113800,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080221,113900,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080221,114000,1.9820,1.9827,1.9820,1.9824
GBPCAD,20080221,114100,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080221,114200,1.9822,1.9827,1.9822,1.9825
GBPCAD,20080221,114300,1.9824,1.9829,1.9824,1.9829
GBPCAD,20080221,114400,1.9831,1.9838,1.9831,1.9835
GBPCAD,20080221,114500,1.9833,1.9833,1.9825,1.9826
GBPCAD,20080221,114600,1.9827,1.9831,1.9827,1.9829
GBPCAD,20080221,114700,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080221,114800,1.9828,1.9830,1.9827,1.9827
GBPCAD,20080221,114900,1.9826,1.9826,1.9815,1.9815
GBPCAD,20080221,115000,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080221,115100,1.9816,1.9817,1.9814,1.9816
GBPCAD,20080221,115200,1.9815,1.9815,1.9807,1.9807
GBPCAD,20080221,115300,1.9806,1.9808,1.9806,1.9807
GBPCAD,20080221,115400,1.9806,1.9806,1.9805,1.9806
GBPCAD,20080221,115500,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080221,115600,1.9804,1.9804,1.9790,1.9790
GBPCAD,20080221,115700,1.9789,1.9792,1.9789,1.9792
GBPCAD,20080221,115800,1.9792,1.9804,1.9792,1.9804
GBPCAD,20080221,115900,1.9805,1.9805,1.9799,1.9801
GBPCAD,20080221,120000,1.9803,1.9804,1.9802,1.9803
GBPCAD,20080221,120100,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080221,120200,1.9806,1.9806,1.9803,1.9803
GBPCAD,20080221,120300,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080221,120400,1.9799,1.9799,1.9794,1.9794
GBPCAD,20080221,120500,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080221,120600,1.9789,1.9789,1.9787,1.9788
GBPCAD,20080221,120700,1.9790,1.9796,1.9790,1.9796
GBPCAD,20080221,120800,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080221,120900,1.9795,1.9795,1.9790,1.9790
GBPCAD,20080221,121000,1.9791,1.9793,1.9791,1.9792
GBPCAD,20080221,121100,1.9792,1.9793,1.9792,1.9792
GBPCAD,20080221,121200,1.9793,1.9798,1.9793,1.9798
GBPCAD,20080221,121300,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080221,121400,1.9797,1.9797,1.9794,1.9796
GBPCAD,20080221,121500,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080221,121600,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080221,121700,1.9799,1.9800,1.9799,1.9799
GBPCAD,20080221,121800,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080221,121900,1.9799,1.9800,1.9798,1.9799
GBPCAD,20080221,122000,1.9800,1.9802,1.9800,1.9802
GBPCAD,20080221,122100,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080221,122200,1.9799,1.9800,1.9797,1.9797
GBPCAD,20080221,122300,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080221,122400,1.9794,1.9794,1.9793,1.9794
GBPCAD,20080221,122500,1.9793,1.9793,1.9789,1.9790
GBPCAD,20080221,122600,1.9791,1.9795,1.9791,1.9795
GBPCAD,20080221,122700,1.9796,1.9796,1.9795,1.9796
GBPCAD,20080221,122800,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080221,122900,1.9793,1.9793,1.9785,1.9786
GBPCAD,20080221,123000,1.9787,1.9787,1.9783,1.9784
GBPCAD,20080221,123100,1.9783,1.9786,1.9781,1.9786
GBPCAD,20080221,123200,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080221,123300,1.9788,1.9792,1.9788,1.9792
GBPCAD,20080221,123400,1.9791,1.9791,1.9788,1.9788
GBPCAD,20080221,123500,1.9789,1.9793,1.9789,1.9791
GBPCAD,20080221,123600,1.9791,1.9796,1.9791,1.9796
GBPCAD,20080221,123700,1.9797,1.9798,1.9796,1.9796
GBPCAD,20080221,123800,1.9795,1.9795,1.9784,1.9784
GBPCAD,20080221,123900,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080221,124000,1.9788,1.9788,1.9787,1.9787
GBPCAD,20080221,124100,1.9788,1.9792,1.9788,1.9792
GBPCAD,20080221,124200,1.9793,1.9793,1.9790,1.9790
GBPCAD,20080221,124300,1.9789,1.9791,1.9789,1.9791
GBPCAD,20080221,124400,1.9791,1.9794,1.9791,1.9793
GBPCAD,20080221,124500,1.9792,1.9792,1.9791,1.9792
GBPCAD,20080221,124600,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080221,124700,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080221,124800,1.9793,1.9798,1.9793,1.9798
GBPCAD,20080221,124900,1.9799,1.9801,1.9799,1.9799
GBPCAD,20080221,125000,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080221,125100,1.9801,1.9802,1.9801,1.9801
GBPCAD,20080221,125200,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080221,125300,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080221,125400,1.9804,1.9805,1.9803,1.9805
GBPCAD,20080221,125500,1.9806,1.9810,1.9806,1.9810
GBPCAD,20080221,125600,1.9811,1.9818,1.9811,1.9817
GBPCAD,20080221,125700,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080221,125800,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080221,125900,1.9819,1.9829,1.9819,1.9825
GBPCAD,20080221,130000,1.9824,1.9826,1.9822,1.9826
GBPCAD,20080221,130100,1.9827,1.9832,1.9827,1.9832
GBPCAD,20080221,130200,1.9833,1.9835,1.9832,1.9834
GBPCAD,20080221,130300,1.9833,1.9833,1.9827,1.9827
GBPCAD,20080221,130400,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080221,130500,1.9823,1.9823,1.9819,1.9819
GBPCAD,20080221,130600,1.9819,1.9824,1.9819,1.9824
GBPCAD,20080221,130700,1.9825,1.9829,1.9825,1.9829
GBPCAD,20080221,130800,1.9828,1.9828,1.9822,1.9822
GBPCAD,20080221,130900,1.9821,1.9821,1.9820,1.9821
GBPCAD,20080221,131000,1.9821,1.9821,1.9820,1.9821
GBPCAD,20080221,131100,1.9822,1.9823,1.9822,1.9822
GBPCAD,20080221,131200,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080221,131300,1.9823,1.9823,1.9821,1.9821
GBPCAD,20080221,131400,1.9820,1.9820,1.9817,1.9817
GBPCAD,20080221,131500,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080221,131600,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080221,131700,1.9813,1.9813,1.9810,1.9811
GBPCAD,20080221,131800,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080221,131900,1.9807,1.9810,1.9807,1.9810
GBPCAD,20080221,132000,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080221,132100,1.9808,1.9808,1.9807,1.9808
GBPCAD,20080221,132200,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080221,132300,1.9811,1.9811,1.9806,1.9807
GBPCAD,20080221,132400,1.9808,1.9810,1.9808,1.9808
GBPCAD,20080221,132500,1.9807,1.9807,1.9804,1.9805
GBPCAD,20080221,132600,1.9805,1.9805,1.9804,1.9805
GBPCAD,20080221,132700,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080221,132800,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080221,132900,1.9806,1.9807,1.9806,1.9806
GBPCAD,20080221,133000,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080221,133100,1.9807,1.9810,1.9807,1.9810
GBPCAD,20080221,133200,1.9810,1.9810,1.9806,1.9806
GBPCAD,20080221,133300,1.9805,1.9805,1.9800,1.9800
GBPCAD,20080221,133400,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080221,133500,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080221,133600,1.9794,1.9794,1.9793,1.9794
GBPCAD,20080221,133700,1.9794,1.9794,1.9791,1.9791
GBPCAD,20080221,133800,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080221,133900,1.9791,1.9793,1.9791,1.9792
GBPCAD,20080221,134000,1.9791,1.9793,1.9791,1.9791
GBPCAD,20080221,134100,1.9790,1.9792,1.9790,1.9791
GBPCAD,20080221,134200,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080221,134300,1.9793,1.9795,1.9793,1.9794
GBPCAD,20080221,134400,1.9795,1.9799,1.9795,1.9799
GBPCAD,20080221,134500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080221,134600,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080221,134700,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080221,134800,1.9802,1.9806,1.9802,1.9806
GBPCAD,20080221,134900,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080221,135000,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080221,135100,1.9805,1.9805,1.9803,1.9803
GBPCAD,20080221,135200,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080221,135300,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080221,135400,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080221,135500,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080221,135600,1.9802,1.9803,1.9801,1.9801
GBPCAD,20080221,135700,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080221,135800,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080221,135900,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080221,140000,1.9794,1.9795,1.9793,1.9795
GBPCAD,20080221,140100,1.9797,1.9803,1.9797,1.9803
GBPCAD,20080221,140200,1.9804,1.9813,1.9804,1.9813
GBPCAD,20080221,140300,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080221,140400,1.9810,1.9810,1.9807,1.9807
GBPCAD,20080221,140500,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080221,140600,1.9804,1.9804,1.9803,1.9804
GBPCAD,20080221,140700,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080221,140800,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080221,140900,1.9805,1.9807,1.9805,1.9807
GBPCAD,20080221,141000,1.9808,1.9814,1.9808,1.9813
GBPCAD,20080221,141100,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080221,141200,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080221,141300,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080221,141400,1.9816,1.9822,1.9816,1.9822
GBPCAD,20080221,141500,1.9822,1.9824,1.9821,1.9821
GBPCAD,20080221,141600,1.9820,1.9830,1.9820,1.9830
GBPCAD,20080221,141700,1.9831,1.9833,1.9831,1.9831
GBPCAD,20080221,141800,1.9830,1.9830,1.9828,1.9829
GBPCAD,20080221,141900,1.9828,1.9828,1.9825,1.9825
GBPCAD,20080221,142000,1.9826,1.9833,1.9826,1.9833
GBPCAD,20080221,142100,1.9834,1.9842,1.9834,1.9840
GBPCAD,20080221,142200,1.9841,1.9848,1.9841,1.9848
GBPCAD,20080221,142300,1.9848,1.9852,1.9845,1.9851
GBPCAD,20080221,142400,1.9850,1.9850,1.9845,1.9845
GBPCAD,20080221,142500,1.9844,1.9844,1.9838,1.9838
GBPCAD,20080221,142600,1.9836,1.9836,1.9834,1.9836
GBPCAD,20080221,142700,1.9835,1.9835,1.9830,1.9830
GBPCAD,20080221,142800,1.9828,1.9832,1.9827,1.9827
GBPCAD,20080221,142900,1.9829,1.9829,1.9813,1.9817
GBPCAD,20080221,143000,1.9818,1.9818,1.9815,1.9815
GBPCAD,20080221,143100,1.9814,1.9817,1.9812,1.9812
GBPCAD,20080221,143200,1.9811,1.9811,1.9805,1.9806
GBPCAD,20080221,143300,1.9807,1.9808,1.9806,1.9807
GBPCAD,20080221,143400,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080221,143500,1.9805,1.9811,1.9804,1.9811
GBPCAD,20080221,143600,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080221,143700,1.9813,1.9813,1.9808,1.9808
GBPCAD,20080221,143800,1.9808,1.9820,1.9807,1.9819
GBPCAD,20080221,143900,1.9818,1.9819,1.9810,1.9817
GBPCAD,20080221,144000,1.9815,1.9817,1.9812,1.9817
GBPCAD,20080221,144100,1.9818,1.9820,1.9818,1.9820
GBPCAD,20080221,144200,1.9821,1.9822,1.9820,1.9820
GBPCAD,20080221,144300,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080221,144400,1.9821,1.9824,1.9818,1.9818
GBPCAD,20080221,144500,1.9817,1.9819,1.9815,1.9819
GBPCAD,20080221,144600,1.9818,1.9818,1.9815,1.9817
GBPCAD,20080221,144700,1.9814,1.9814,1.9811,1.9813
GBPCAD,20080221,144800,1.9815,1.9820,1.9815,1.9818
GBPCAD,20080221,144900,1.9816,1.9821,1.9816,1.9821
GBPCAD,20080221,145000,1.9820,1.9821,1.9819,1.9819
GBPCAD,20080221,145100,1.9817,1.9824,1.9817,1.9824
GBPCAD,20080221,145200,1.9825,1.9825,1.9817,1.9817
GBPCAD,20080221,145300,1.9817,1.9820,1.9817,1.9818
GBPCAD,20080221,145400,1.9817,1.9817,1.9813,1.9813
GBPCAD,20080221,145500,1.9812,1.9812,1.9810,1.9812
GBPCAD,20080221,145600,1.9812,1.9813,1.9811,1.9813
GBPCAD,20080221,145700,1.9814,1.9821,1.9814,1.9821
GBPCAD,20080221,145800,1.9821,1.9823,1.9821,1.9823
GBPCAD,20080221,145900,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080221,150000,1.9826,1.9826,1.9822,1.9822
GBPCAD,20080221,150100,1.9821,1.9824,1.9821,1.9824
GBPCAD,20080221,150200,1.9823,1.9823,1.9817,1.9819
GBPCAD,20080221,150300,1.9818,1.9820,1.9818,1.9820
GBPCAD,20080221,150400,1.9821,1.9825,1.9821,1.9824
GBPCAD,20080221,150500,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080221,150600,1.9825,1.9826,1.9825,1.9825
GBPCAD,20080221,150700,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080221,150800,1.9826,1.9831,1.9826,1.9831
GBPCAD,20080221,150900,1.9831,1.9833,1.9831,1.9833
GBPCAD,20080221,151000,1.9832,1.9834,1.9832,1.9834
GBPCAD,20080221,151100,1.9835,1.9838,1.9833,1.9833
GBPCAD,20080221,151200,1.9832,1.9832,1.9827,1.9827
GBPCAD,20080221,151300,1.9826,1.9828,1.9826,1.9826
GBPCAD,20080221,151400,1.9827,1.9831,1.9827,1.9830
GBPCAD,20080221,151500,1.9829,1.9829,1.9823,1.9823
GBPCAD,20080221,151600,1.9822,1.9822,1.9818,1.9821
GBPCAD,20080221,151700,1.9822,1.9827,1.9822,1.9827
GBPCAD,20080221,151800,1.9827,1.9827,1.9824,1.9824
GBPCAD,20080221,151900,1.9823,1.9824,1.9822,1.9824
GBPCAD,20080221,152000,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080221,152100,1.9823,1.9824,1.9822,1.9824
GBPCAD,20080221,152200,1.9823,1.9823,1.9816,1.9819
GBPCAD,20080221,152300,1.9818,1.9818,1.9813,1.9813
GBPCAD,20080221,152400,1.9814,1.9816,1.9814,1.9816
GBPCAD,20080221,152500,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080221,152600,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080221,152700,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080221,152800,1.9822,1.9832,1.9822,1.9832
GBPCAD,20080221,152900,1.9834,1.9835,1.9833,1.9833
GBPCAD,20080221,153000,1.9832,1.9832,1.9827,1.9827
GBPCAD,20080221,153100,1.9827,1.9827,1.9824,1.9824
GBPCAD,20080221,153200,1.9823,1.9824,1.9822,1.9824
GBPCAD,20080221,153300,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080221,153400,1.9826,1.9827,1.9822,1.9822
GBPCAD,20080221,153500,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080221,153600,1.9820,1.9820,1.9815,1.9815
GBPCAD,20080221,153700,1.9814,1.9814,1.9809,1.9809
GBPCAD,20080221,153800,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080221,153900,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080221,154000,1.9810,1.9812,1.9810,1.9811
GBPCAD,20080221,154100,1.9810,1.9810,1.9807,1.9807
GBPCAD,20080221,154200,1.9806,1.9809,1.9806,1.9809
GBPCAD,20080221,154300,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080221,154400,1.9804,1.9804,1.9799,1.9800
GBPCAD,20080221,154500,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080221,154600,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080221,154700,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080221,154800,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080221,154900,1.9801,1.9802,1.9801,1.9801
GBPCAD,20080221,155000,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080221,155100,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080221,155200,1.9798,1.9800,1.9798,1.9800
GBPCAD,20080221,155300,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080221,155400,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080221,155500,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080221,155600,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080221,155700,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080221,155800,1.9802,1.9802,1.9800,1.9802
GBPCAD,20080221,155900,1.9803,1.9805,1.9803,1.9804
GBPCAD,20080221,160000,1.9804,1.9804,1.9801,1.9803
GBPCAD,20080221,160100,1.9804,1.9821,1.9804,1.9820
GBPCAD,20080221,160200,1.9819,1.9819,1.9815,1.9818
GBPCAD,20080221,160300,1.9817,1.9821,1.9816,1.9820
GBPCAD,20080221,160400,1.9822,1.9828,1.9822,1.9826
GBPCAD,20080221,160500,1.9827,1.9832,1.9827,1.9829
GBPCAD,20080221,160600,1.9827,1.9839,1.9827,1.9839
GBPCAD,20080221,160700,1.9836,1.9841,1.9836,1.9841
GBPCAD,20080221,160800,1.9840,1.9840,1.9834,1.9834
GBPCAD,20080221,160900,1.9833,1.9833,1.9830,1.9832
GBPCAD,20080221,161000,1.9833,1.9836,1.9833,1.9835
GBPCAD,20080221,161100,1.9834,1.9836,1.9834,1.9835
GBPCAD,20080221,161200,1.9834,1.9834,1.9828,1.9830
GBPCAD,20080221,161300,1.9829,1.9829,1.9826,1.9826
GBPCAD,20080221,161400,1.9827,1.9828,1.9823,1.9823
GBPCAD,20080221,161500,1.9822,1.9822,1.9816,1.9816
GBPCAD,20080221,161600,1.9815,1.9815,1.9810,1.9813
GBPCAD,20080221,161700,1.9815,1.9815,1.9812,1.9813
GBPCAD,20080221,161800,1.9813,1.9818,1.9813,1.9816
GBPCAD,20080221,161900,1.9817,1.9819,1.9817,1.9819
GBPCAD,20080221,162000,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080221,162100,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080221,162200,1.9817,1.9820,1.9817,1.9820
GBPCAD,20080221,162300,1.9821,1.9821,1.9820,1.9821
GBPCAD,20080221,162400,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080221,162500,1.9819,1.9819,1.9818,1.9819
GBPCAD,20080221,162600,1.9820,1.9824,1.9820,1.9824
GBPCAD,20080221,162700,1.9822,1.9822,1.9819,1.9819
GBPCAD,20080221,162800,1.9820,1.9821,1.9820,1.9820
GBPCAD,20080221,162900,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080221,163000,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080221,163100,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080221,163200,1.9818,1.9818,1.9817,1.9818
GBPCAD,20080221,163300,1.9818,1.9818,1.9816,1.9816
GBPCAD,20080221,163400,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080221,163500,1.9815,1.9815,1.9812,1.9813
GBPCAD,20080221,163600,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080221,163700,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080221,163800,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080221,163900,1.9814,1.9818,1.9814,1.9818
GBPCAD,20080221,164000,1.9819,1.9821,1.9819,1.9821
GBPCAD,20080221,164100,1.9820,1.9820,1.9815,1.9815
GBPCAD,20080221,164200,1.9814,1.9822,1.9813,1.9820
GBPCAD,20080221,164300,1.9821,1.9826,1.9821,1.9826
GBPCAD,20080221,164400,1.9825,1.9832,1.9825,1.9831
GBPCAD,20080221,164500,1.9832,1.9841,1.9832,1.9841
GBPCAD,20080221,164600,1.9842,1.9842,1.9838,1.9838
GBPCAD,20080221,164700,1.9839,1.9845,1.9839,1.9845
GBPCAD,20080221,164800,1.9843,1.9843,1.9839,1.9839
GBPCAD,20080221,164900,1.9840,1.9844,1.9840,1.9844
GBPCAD,20080221,165000,1.9845,1.9846,1.9842,1.9842
GBPCAD,20080221,165100,1.9841,1.9841,1.9835,1.9835
GBPCAD,20080221,165200,1.9833,1.9836,1.9831,1.9836
GBPCAD,20080221,165300,1.9838,1.9845,1.9838,1.9844
GBPCAD,20080221,165400,1.9844,1.9849,1.9844,1.9849
GBPCAD,20080221,165500,1.9850,1.9856,1.9850,1.9855
GBPCAD,20080221,165600,1.9856,1.9857,1.9855,1.9855
GBPCAD,20080221,165700,1.9854,1.9854,1.9850,1.9850
GBPCAD,20080221,165800,1.9851,1.9853,1.9848,1.9853
GBPCAD,20080221,165900,1.9852,1.9852,1.9850,1.9852
GBPCAD,20080221,170000,1.9853,1.9853,1.9839,1.9840
GBPCAD,20080221,170100,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080221,170200,1.9842,1.9842,1.9839,1.9841
GBPCAD,20080221,170300,1.9842,1.9844,1.9842,1.9844
GBPCAD,20080221,170400,1.9845,1.9851,1.9839,1.9839
GBPCAD,20080221,170500,1.9840,1.9842,1.9840,1.9841
GBPCAD,20080221,170600,1.9840,1.9842,1.9839,1.9839
GBPCAD,20080221,170700,1.9838,1.9838,1.9835,1.9837
GBPCAD,20080221,170800,1.9836,1.9836,1.9825,1.9825
GBPCAD,20080221,170900,1.9822,1.9825,1.9817,1.9825
GBPCAD,20080221,171000,1.9824,1.9824,1.9815,1.9815
GBPCAD,20080221,171100,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080221,171200,1.9815,1.9818,1.9814,1.9818
GBPCAD,20080221,171300,1.9819,1.9822,1.9819,1.9819
GBPCAD,20080221,171400,1.9818,1.9824,1.9815,1.9815
GBPCAD,20080221,171500,1.9814,1.9814,1.9787,1.9790
GBPCAD,20080221,171600,1.9793,1.9794,1.9792,1.9793
GBPCAD,20080221,171700,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080221,171800,1.9793,1.9793,1.9787,1.9787
GBPCAD,20080221,171900,1.9788,1.9794,1.9788,1.9794
GBPCAD,20080221,172000,1.9794,1.9797,1.9794,1.9796
GBPCAD,20080221,172100,1.9796,1.9796,1.9793,1.9794
GBPCAD,20080221,172200,1.9796,1.9803,1.9796,1.9803
GBPCAD,20080221,172300,1.9802,1.9802,1.9793,1.9793
GBPCAD,20080221,172400,1.9792,1.9800,1.9792,1.9800
GBPCAD,20080221,172500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080221,172600,1.9798,1.9804,1.9798,1.9804
GBPCAD,20080221,172700,1.9806,1.9807,1.9803,1.9804
GBPCAD,20080221,172800,1.9801,1.9801,1.9799,1.9800
GBPCAD,20080221,172900,1.9801,1.9804,1.9799,1.9799
GBPCAD,20080221,173000,1.9798,1.9801,1.9797,1.9797
GBPCAD,20080221,173100,1.9796,1.9797,1.9795,1.9796
GBPCAD,20080221,173200,1.9794,1.9797,1.9793,1.9797
GBPCAD,20080221,173300,1.9796,1.9796,1.9788,1.9789
GBPCAD,20080221,173400,1.9791,1.9792,1.9790,1.9791
GBPCAD,20080221,173500,1.9792,1.9793,1.9789,1.9789
GBPCAD,20080221,173600,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080221,173700,1.9789,1.9789,1.9784,1.9784
GBPCAD,20080221,173800,1.9783,1.9783,1.9778,1.9781
GBPCAD,20080221,173900,1.9782,1.9784,1.9782,1.9784
GBPCAD,20080221,174000,1.9784,1.9786,1.9784,1.9785
GBPCAD,20080221,174100,1.9787,1.9788,1.9775,1.9775
GBPCAD,20080221,174200,1.9773,1.9773,1.9749,1.9754
GBPCAD,20080221,174300,1.9755,1.9759,1.9755,1.9759
GBPCAD,20080221,174400,1.9759,1.9760,1.9756,1.9759
GBPCAD,20080221,174500,1.9758,1.9766,1.9758,1.9766
GBPCAD,20080221,174600,1.9766,1.9766,1.9764,1.9766
GBPCAD,20080221,174700,1.9765,1.9765,1.9759,1.9760
GBPCAD,20080221,174800,1.9761,1.9770,1.9761,1.9770
GBPCAD,20080221,174900,1.9771,1.9781,1.9771,1.9781
GBPCAD,20080221,175000,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080221,175100,1.9780,1.9780,1.9773,1.9773
GBPCAD,20080221,175200,1.9771,1.9771,1.9764,1.9764
GBPCAD,20080221,175300,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080221,175400,1.9763,1.9770,1.9763,1.9770
GBPCAD,20080221,175500,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080221,175600,1.9769,1.9769,1.9763,1.9763
GBPCAD,20080221,175700,1.9762,1.9762,1.9759,1.9759
GBPCAD,20080221,175800,1.9760,1.9762,1.9760,1.9761
GBPCAD,20080221,175900,1.9760,1.9764,1.9759,1.9764
GBPCAD,20080221,180000,1.9770,1.9781,1.9770,1.9778
GBPCAD,20080221,180100,1.9775,1.9785,1.9774,1.9785
GBPCAD,20080221,180200,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080221,180300,1.9782,1.9783,1.9780,1.9783
GBPCAD,20080221,180400,1.9783,1.9783,1.9782,1.9783
GBPCAD,20080221,180500,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080221,180600,1.9785,1.9785,1.9783,1.9783
GBPCAD,20080221,180700,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080221,180800,1.9782,1.9782,1.9781,1.9781
GBPCAD,20080221,180900,1.9781,1.9782,1.9781,1.9781
GBPCAD,20080221,181000,1.9782,1.9790,1.9782,1.9790
GBPCAD,20080221,181100,1.9790,1.9795,1.9790,1.9792
GBPCAD,20080221,181200,1.9791,1.9791,1.9789,1.9789
GBPCAD,20080221,181300,1.9788,1.9788,1.9776,1.9776
GBPCAD,20080221,181400,1.9775,1.9779,1.9773,1.9778
GBPCAD,20080221,181500,1.9776,1.9776,1.9768,1.9768
GBPCAD,20080221,181600,1.9767,1.9767,1.9766,1.9767
GBPCAD,20080221,181700,1.9768,1.9769,1.9768,1.9768
GBPCAD,20080221,181800,1.9769,1.9773,1.9769,1.9770
GBPCAD,20080221,181900,1.9769,1.9769,1.9765,1.9765
GBPCAD,20080221,182000,1.9764,1.9765,1.9762,1.9765
GBPCAD,20080221,182100,1.9766,1.9771,1.9766,1.9771
GBPCAD,20080221,182200,1.9772,1.9787,1.9772,1.9787
GBPCAD,20080221,182300,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080221,182400,1.9787,1.9787,1.9784,1.9784
GBPCAD,20080221,182500,1.9783,1.9784,1.9782,1.9784
GBPCAD,20080221,182600,1.9785,1.9788,1.9785,1.9788
GBPCAD,20080221,182700,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080221,182800,1.9787,1.9787,1.9786,1.9787
GBPCAD,20080221,182900,1.9788,1.9790,1.9787,1.9790
GBPCAD,20080221,183000,1.9791,1.9813,1.9791,1.9813
GBPCAD,20080221,183100,1.9814,1.9814,1.9797,1.9804
GBPCAD,20080221,183200,1.9805,1.9810,1.9805,1.9810
GBPCAD,20080221,183300,1.9811,1.9816,1.9811,1.9816
GBPCAD,20080221,183400,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080221,183500,1.9814,1.9818,1.9813,1.9818
GBPCAD,20080221,183600,1.9819,1.9826,1.9819,1.9826
GBPCAD,20080221,183700,1.9825,1.9825,1.9817,1.9817
GBPCAD,20080221,183800,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080221,183900,1.9812,1.9812,1.9801,1.9801
GBPCAD,20080221,184000,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080221,184100,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080221,184200,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080221,184300,1.9797,1.9797,1.9795,1.9796
GBPCAD,20080221,184400,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080221,184500,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080221,184600,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080221,184700,1.9798,1.9801,1.9798,1.9799
GBPCAD,20080221,184800,1.9800,1.9808,1.9800,1.9808
GBPCAD,20080221,184900,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080221,185000,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080221,185100,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080221,185200,1.9812,1.9812,1.9805,1.9805
GBPCAD,20080221,185300,1.9804,1.9804,1.9801,1.9801
GBPCAD,20080221,185400,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080221,185500,1.9798,1.9801,1.9798,1.9801
GBPCAD,20080221,185600,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080221,185700,1.9798,1.9800,1.9798,1.9800
GBPCAD,20080221,185800,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080221,185900,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080221,190000,1.9799,1.9802,1.9799,1.9802
GBPCAD,20080221,190100,1.9803,1.9804,1.9802,1.9804
GBPCAD,20080221,190200,1.9805,1.9806,1.9804,1.9804
GBPCAD,20080221,190300,1.9803,1.9803,1.9799,1.9799
GBPCAD,20080221,190400,1.9799,1.9799,1.9797,1.9797
GBPCAD,20080221,190500,1.9797,1.9797,1.9796,1.9797
GBPCAD,20080221,190600,1.9798,1.9801,1.9798,1.9799
GBPCAD,20080221,190700,1.9798,1.9801,1.9798,1.9801
GBPCAD,20080221,190800,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080221,190900,1.9803,1.9809,1.9803,1.9809
GBPCAD,20080221,191000,1.9808,1.9812,1.9808,1.9810
GBPCAD,20080221,191100,1.9809,1.9809,1.9803,1.9807
GBPCAD,20080221,191200,1.9808,1.9813,1.9808,1.9813
GBPCAD,20080221,191300,1.9814,1.9818,1.9814,1.9817
GBPCAD,20080221,191400,1.9817,1.9821,1.9817,1.9821
GBPCAD,20080221,191500,1.9822,1.9829,1.9822,1.9829
GBPCAD,20080221,191600,1.9829,1.9829,1.9812,1.9812
GBPCAD,20080221,191700,1.9811,1.9813,1.9805,1.9811
GBPCAD,20080221,191800,1.9812,1.9812,1.9810,1.9810
GBPCAD,20080221,191900,1.9808,1.9808,1.9805,1.9805
GBPCAD,20080221,192000,1.9805,1.9809,1.9805,1.9809
GBPCAD,20080221,192100,1.9809,1.9809,1.9805,1.9805
GBPCAD,20080221,192200,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080221,192300,1.9803,1.9805,1.9799,1.9805
GBPCAD,20080221,192400,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080221,192500,1.9801,1.9801,1.9793,1.9799
GBPCAD,20080221,192600,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080221,192700,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080221,192800,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080221,192900,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080221,193000,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080221,193100,1.9802,1.9808,1.9802,1.9808
GBPCAD,20080221,193200,1.9808,1.9812,1.9808,1.9812
GBPCAD,20080221,193300,1.9813,1.9822,1.9813,1.9822
GBPCAD,20080221,193400,1.9823,1.9838,1.9823,1.9838
GBPCAD,20080221,193500,1.9841,1.9843,1.9837,1.9837
GBPCAD,20080221,193600,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080221,193700,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080221,193800,1.9838,1.9847,1.9838,1.9847
GBPCAD,20080221,193900,1.9848,1.9865,1.9848,1.9859
GBPCAD,20080221,194000,1.9857,1.9857,1.9849,1.9849
GBPCAD,20080221,194100,1.9850,1.9862,1.9850,1.9859
GBPCAD,20080221,194200,1.9857,1.9857,1.9852,1.9852
GBPCAD,20080221,194300,1.9851,1.9851,1.9845,1.9846
GBPCAD,20080221,194400,1.9845,1.9845,1.9840,1.9842
GBPCAD,20080221,194500,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080221,194600,1.9843,1.9848,1.9843,1.9847
GBPCAD,20080221,194700,1.9846,1.9847,1.9845,1.9847
GBPCAD,20080221,194800,1.9847,1.9849,1.9845,1.9845
GBPCAD,20080221,194900,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,195000,1.9844,1.9844,1.9839,1.9839
GBPCAD,20080221,195100,1.9838,1.9838,1.9833,1.9833
GBPCAD,20080221,195200,1.9833,1.9833,1.9832,1.9833
GBPCAD,20080221,195300,1.9835,1.9844,1.9835,1.9844
GBPCAD,20080221,195400,1.9844,1.9844,1.9841,1.9841
GBPCAD,20080221,195500,1.9840,1.9840,1.9838,1.9839
GBPCAD,20080221,195600,1.9840,1.9843,1.9840,1.9843
GBPCAD,20080221,195700,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080221,195800,1.9843,1.9845,1.9843,1.9845
GBPCAD,20080221,195900,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080221,200000,1.9845,1.9845,1.9843,1.9844
GBPCAD,20080221,200100,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080221,200200,1.9842,1.9842,1.9840,1.9840
GBPCAD,20080221,200300,1.9839,1.9839,1.9836,1.9836
GBPCAD,20080221,200400,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080221,200500,1.9833,1.9835,1.9833,1.9835
GBPCAD,20080221,200600,1.9836,1.9839,1.9836,1.9838
GBPCAD,20080221,200700,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080221,200800,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080221,200900,1.9840,1.9843,1.9840,1.9843
GBPCAD,20080221,201000,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080221,201100,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,201200,1.9845,1.9845,1.9842,1.9842
GBPCAD,20080221,201300,1.9841,1.9842,1.9840,1.9842
GBPCAD,20080221,201400,1.9843,1.9849,1.9843,1.9849
GBPCAD,20080221,201500,1.9850,1.9854,1.9850,1.9854
GBPCAD,20080221,201600,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080221,201700,1.9851,1.9857,1.9851,1.9857
GBPCAD,20080221,201800,1.9858,1.9859,1.9858,1.9858
GBPCAD,20080221,201900,1.9857,1.9858,1.9856,1.9858
GBPCAD,20080221,202000,1.9859,1.9859,1.9857,1.9857
GBPCAD,20080221,202100,1.9856,1.9856,1.9855,1.9856
GBPCAD,20080221,202200,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080221,202300,1.9854,1.9854,1.9850,1.9850
GBPCAD,20080221,202400,1.9849,1.9849,1.9847,1.9847
GBPCAD,20080221,202500,1.9847,1.9847,1.9846,1.9846
GBPCAD,20080221,202600,1.9845,1.9845,1.9842,1.9842
GBPCAD,20080221,202700,1.9843,1.9844,1.9843,1.9843
GBPCAD,20080221,202800,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080221,202900,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,203000,1.9845,1.9845,1.9843,1.9845
GBPCAD,20080221,203100,1.9844,1.9844,1.9841,1.9842
GBPCAD,20080221,203200,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080221,203300,1.9842,1.9843,1.9842,1.9842
GBPCAD,20080221,203400,1.9841,1.9841,1.9840,1.9841
GBPCAD,20080221,203500,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080221,203600,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080221,203700,1.9844,1.9849,1.9844,1.9849
GBPCAD,20080221,203800,1.9849,1.9849,1.9845,1.9845
GBPCAD,20080221,203900,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,204000,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,204100,1.9845,1.9846,1.9845,1.9846
GBPCAD,20080221,204200,1.9847,1.9849,1.9847,1.9848
GBPCAD,20080221,204300,1.9847,1.9847,1.9834,1.9835
GBPCAD,20080221,204400,1.9835,1.9835,1.9835,1.9835
GBPCAD,20080221,204500,1.9834,1.9834,1.9829,1.9829
GBPCAD,20080221,204600,1.9828,1.9828,1.9826,1.9826
GBPCAD,20080221,204700,1.9826,1.9828,1.9826,1.9828
GBPCAD,20080221,204800,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080221,204900,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080221,205000,1.9826,1.9826,1.9822,1.9822
GBPCAD,20080221,205100,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080221,205200,1.9825,1.9826,1.9825,1.9825
GBPCAD,20080221,205300,1.9826,1.9827,1.9825,1.9825
GBPCAD,20080221,205400,1.9825,1.9830,1.9824,1.9830
GBPCAD,20080221,205500,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080221,205600,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080221,205700,1.9832,1.9834,1.9832,1.9834
GBPCAD,20080221,205800,1.9833,1.9834,1.9833,1.9834
GBPCAD,20080221,205900,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080221,210000,1.9830,1.9830,1.9828,1.9829
GBPCAD,20080221,210100,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080221,210200,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080221,210300,1.9830,1.9835,1.9830,1.9835
GBPCAD,20080221,210400,1.9836,1.9837,1.9836,1.9836
GBPCAD,20080221,210500,1.9836,1.9836,1.9828,1.9828
GBPCAD,20080221,210600,1.9827,1.9827,1.9826,1.9827
GBPCAD,20080221,210700,1.9827,1.9828,1.9826,1.9826
GBPCAD,20080221,210800,1.9826,1.9826,1.9825,1.9826
GBPCAD,20080221,210900,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080221,211000,1.9827,1.9827,1.9826,1.9827
GBPCAD,20080221,211100,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080221,211200,1.9827,1.9833,1.9827,1.9833
GBPCAD,20080221,211300,1.9834,1.9834,1.9822,1.9823
GBPCAD,20080221,211400,1.9824,1.9824,1.9821,1.9821
GBPCAD,20080221,211500,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080221,211600,1.9818,1.9818,1.9817,1.9818
GBPCAD,20080221,211700,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080221,211800,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080221,211900,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080221,212000,1.9821,1.9831,1.9818,1.9831
GBPCAD,20080221,212100,1.9832,1.9835,1.9832,1.9832
GBPCAD,20080221,212200,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080221,212300,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080221,212400,1.9829,1.9830,1.9829,1.9829
GBPCAD,20080221,212500,1.9828,1.9828,1.9827,1.9828
GBPCAD,20080221,212600,1.9829,1.9832,1.9829,1.9831
GBPCAD,20080221,212700,1.9831,1.9832,1.9831,1.9831
GBPCAD,20080221,212800,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080221,212900,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080221,213000,1.9832,1.9840,1.9832,1.9840
GBPCAD,20080221,213100,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080221,213200,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080221,213300,1.9842,1.9845,1.9842,1.9844
GBPCAD,20080221,213400,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080221,213500,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080221,213600,1.9842,1.9842,1.9837,1.9837
GBPCAD,20080221,213700,1.9835,1.9839,1.9833,1.9839
GBPCAD,20080221,213800,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080221,213900,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080221,214000,1.9842,1.9843,1.9839,1.9839
GBPCAD,20080221,214100,1.9839,1.9847,1.9839,1.9847
GBPCAD,20080221,214200,1.9848,1.9853,1.9848,1.9853
GBPCAD,20080221,214300,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080221,214400,1.9851,1.9854,1.9851,1.9854
GBPCAD,20080221,214500,1.9853,1.9853,1.9853,1.9853
GBPCAD,20080221,214600,1.9853,1.9853,1.9849,1.9849
GBPCAD,20080221,214700,1.9848,1.9848,1.9844,1.9844
GBPCAD,20080221,214800,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080221,214900,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080221,215000,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080221,215100,1.9843,1.9844,1.9837,1.9837
GBPCAD,20080221,215200,1.9838,1.9839,1.9838,1.9838
GBPCAD,20080221,215300,1.9838,1.9840,1.9838,1.9840
GBPCAD,20080221,215400,1.9840,1.9841,1.9839,1.9841
GBPCAD,20080221,215500,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080221,215600,1.9845,1.9850,1.9845,1.9850
GBPCAD,20080221,215700,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080221,215800,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080221,215900,1.9850,1.9851,1.9839,1.9839
GBPCAD,20080221,220000,1.9840,1.9844,1.9840,1.9844
GBPCAD,20080221,220100,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080221,220200,1.9842,1.9842,1.9840,1.9840
GBPCAD,20080221,220300,1.9840,1.9841,1.9839,1.9840
GBPCAD,20080221,220400,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080221,220500,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080221,220600,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080221,220700,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080221,220800,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080221,220900,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080221,221000,1.9840,1.9841,1.9839,1.9839
GBPCAD,20080221,221100,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080221,221200,1.9840,1.9842,1.9840,1.9842
GBPCAD,20080221,221300,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080221,221400,1.9841,1.9844,1.9841,1.9844
GBPCAD,20080221,221500,1.9845,1.9848,1.9845,1.9847
GBPCAD,20080221,221600,1.9847,1.9850,1.9847,1.9850
GBPCAD,20080221,221700,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080221,221800,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080221,221900,1.9851,1.9851,1.9850,1.9850
GBPCAD,20080221,222000,1.9849,1.9849,1.9845,1.9845
GBPCAD,20080221,222100,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,222200,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080221,222300,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080221,222400,1.9849,1.9853,1.9849,1.9852
GBPCAD,20080221,222500,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080221,222600,1.9853,1.9854,1.9853,1.9854
GBPCAD,20080221,222700,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080221,222800,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080221,222900,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080221,223000,1.9854,1.9854,1.9851,1.9851
GBPCAD,20080221,223100,1.9850,1.9850,1.9846,1.9846
GBPCAD,20080221,223200,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080221,223300,1.9843,1.9843,1.9841,1.9841
GBPCAD,20080221,223400,1.9842,1.9843,1.9842,1.9842
GBPCAD,20080221,223500,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080221,223600,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080221,223700,1.9842,1.9842,1.9841,1.9842
GBPCAD,20080221,223800,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080221,223900,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080221,224000,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080221,224100,1.9840,1.9840,1.9837,1.9837
GBPCAD,20080221,224200,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080221,224300,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080221,224400,1.9839,1.9846,1.9839,1.9846
GBPCAD,20080221,224500,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080221,224600,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080221,224700,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080221,224800,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080221,224900,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080221,225000,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080221,225100,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080221,225200,1.9846,1.9846,1.9845,1.9845
GBPCAD,20080221,225300,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080221,225400,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080221,225500,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080221,225600,1.9842,1.9842,1.9841,1.9841
GBPCAD,20080221,225700,1.9841,1.9841,1.9840,1.9840
GBPCAD,20080221,225800,1.9840,1.9842,1.9840,1.9842
GBPCAD,20080221,225900,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080221,230000,1.9842,1.9844,1.9842,1.9844
GBPCAD,20080221,230100,1.9844,1.9845,1.9844,1.9844
GBPCAD,20080221,230200,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080221,230300,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080221,230400,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080221,230500,1.9845,1.9846,1.9845,1.9846
GBPCAD,20080221,230600,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080221,230700,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080221,230800,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080221,230900,1.9844,1.9844,1.9842,1.9842
GBPCAD,20080221,231000,1.9841,1.9841,1.9838,1.9838
GBPCAD,20080221,231100,1.9837,1.9838,1.9835,1.9838
GBPCAD,20080221,231200,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080221,231300,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080221,231400,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080221,231500,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080221,231600,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080221,231700,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080221,231800,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080221,231900,1.9848,1.9851,1.9848,1.9851
GBPCAD,20080221,232000,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080221,232100,1.9852,1.9853,1.9852,1.9853
GBPCAD,20080221,232200,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080221,232300,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080221,232400,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080221,232500,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080221,232600,1.9856,1.9856,1.9853,1.9853
GBPCAD,20080221,232700,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080221,232800,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080221,232900,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080221,233000,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080221,233100,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080221,233200,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080221,233300,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080221,233400,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080221,233500,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080221,233600,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080221,233700,1.9854,1.9854,1.9852,1.9853
GBPCAD,20080221,233800,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080221,233900,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080221,234000,1.9853,1.9853,1.9850,1.9850
GBPCAD,20080221,234100,1.9849,1.9849,1.9847,1.9847
GBPCAD,20080221,234200,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080221,234300,1.9846,1.9846,1.9846,1.9846
GBPCAD,20080221,234400,1.9846,1.9847,1.9846,1.9847
GBPCAD,20080221,234500,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080221,234600,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080221,234700,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,234800,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,234900,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080221,235000,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080221,235100,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080221,235200,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080221,235300,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080221,235400,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080221,235500,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080221,235600,1.9851,1.9851,1.9850,1.9850
GBPCAD,20080221,235700,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080221,235800,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080221,235900,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080222,000000,1.9850,1.9850,1.9849,1.9850
GBPAUD,20080221,000100,2.1112,2.1116,2.1112,2.1116
GBPAUD,20080221,000200,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080221,000300,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080221,000400,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080221,000500,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080221,000600,2.1113,2.1115,2.1113,2.1115
GBPAUD,20080221,000700,2.1116,2.1123,2.1116,2.1123
GBPAUD,20080221,000800,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080221,000900,2.1123,2.1123,2.1122,2.1122
GBPAUD,20080221,001000,2.1122,2.1122,2.1121,2.1121
GBPAUD,20080221,001100,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080221,001200,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,001300,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,001400,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080221,001500,2.1121,2.1125,2.1121,2.1125
GBPAUD,20080221,001600,2.1125,2.1125,2.1123,2.1123
GBPAUD,20080221,001700,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080221,001800,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080221,001900,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080221,002000,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080221,002100,2.1123,2.1126,2.1123,2.1125
GBPAUD,20080221,002200,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080221,002300,2.1122,2.1123,2.1121,2.1123
GBPAUD,20080221,002400,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080221,002500,2.1123,2.1125,2.1123,2.1125
GBPAUD,20080221,002600,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080221,002700,2.1123,2.1123,2.1122,2.1122
GBPAUD,20080221,002800,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080221,002900,2.1121,2.1121,2.1119,2.1119
GBPAUD,20080221,003000,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080221,003100,2.1117,2.1119,2.1117,2.1118
GBPAUD,20080221,003200,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080221,003300,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080221,003400,2.1117,2.1117,2.1114,2.1114
GBPAUD,20080221,003500,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080221,003600,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080221,003700,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080221,003800,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080221,003900,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080221,004000,2.1115,2.1115,2.1114,2.1115
GBPAUD,20080221,004100,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080221,004200,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080221,004300,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080221,004400,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,004500,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,004600,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,004700,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,004800,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080221,004900,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080221,005000,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080221,005100,2.1119,2.1119,2.1118,2.1118
GBPAUD,20080221,005200,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080221,005300,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080221,005400,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080221,005500,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080221,005600,2.1124,2.1126,2.1124,2.1124
GBPAUD,20080221,005700,2.1123,2.1123,2.1122,2.1122
GBPAUD,20080221,005800,2.1122,2.1123,2.1122,2.1123
GBPAUD,20080221,005900,2.1121,2.1121,2.1117,2.1117
GBPAUD,20080221,010000,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080221,010100,2.1116,2.1116,2.1113,2.1114
GBPAUD,20080221,010200,2.1115,2.1120,2.1115,2.1120
GBPAUD,20080221,010300,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080221,010400,2.1120,2.1129,2.1120,2.1129
GBPAUD,20080221,010500,2.1130,2.1130,2.1127,2.1127
GBPAUD,20080221,010600,2.1126,2.1126,2.1121,2.1122
GBPAUD,20080221,010700,2.1122,2.1124,2.1121,2.1124
GBPAUD,20080221,010800,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080221,010900,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080221,011000,2.1123,2.1123,2.1120,2.1120
GBPAUD,20080221,011100,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,011200,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080221,011300,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,011400,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,011500,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080221,011600,2.1117,2.1117,2.1114,2.1114
GBPAUD,20080221,011700,2.1115,2.1118,2.1115,2.1118
GBPAUD,20080221,011800,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080221,011900,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080221,012000,2.1119,2.1120,2.1119,2.1119
GBPAUD,20080221,012100,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080221,012200,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080221,012300,2.1123,2.1123,2.1119,2.1119
GBPAUD,20080221,012400,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080221,012500,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080221,012600,2.1121,2.1121,2.1119,2.1119
GBPAUD,20080221,012700,2.1118,2.1118,2.1117,2.1117
GBPAUD,20080221,012800,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080221,012900,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080221,013000,2.1120,2.1120,2.1119,2.1120
GBPAUD,20080221,013100,2.1121,2.1128,2.1121,2.1128
GBPAUD,20080221,013200,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080221,013300,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080221,013400,2.1127,2.1127,2.1125,2.1125
GBPAUD,20080221,013500,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080221,013600,2.1126,2.1126,2.1126,2.1126
GBPAUD,20080221,013700,2.1126,2.1126,2.1122,2.1122
GBPAUD,20080221,013800,2.1121,2.1125,2.1121,2.1125
GBPAUD,20080221,013900,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080221,014000,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080221,014100,2.1128,2.1129,2.1127,2.1127
GBPAUD,20080221,014200,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080221,014300,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080221,014400,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,014500,2.1130,2.1133,2.1130,2.1133
GBPAUD,20080221,014600,2.1135,2.1140,2.1135,2.1140
GBPAUD,20080221,014700,2.1139,2.1140,2.1139,2.1140
GBPAUD,20080221,014800,2.1138,2.1138,2.1138,2.1138
GBPAUD,20080221,014900,2.1137,2.1138,2.1137,2.1138
GBPAUD,20080221,015000,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080221,015100,2.1139,2.1139,2.1139,2.1139
GBPAUD,20080221,015200,2.1140,2.1142,2.1140,2.1142
GBPAUD,20080221,015300,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080221,015400,2.1140,2.1140,2.1140,2.1140
GBPAUD,20080221,015500,2.1141,2.1143,2.1138,2.1138
GBPAUD,20080221,015600,2.1137,2.1137,2.1136,2.1136
GBPAUD,20080221,015700,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080221,015800,2.1134,2.1144,2.1134,2.1144
GBPAUD,20080221,015900,2.1145,2.1151,2.1145,2.1151
GBPAUD,20080221,020000,2.1151,2.1151,2.1148,2.1149
GBPAUD,20080221,020100,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,020200,2.1150,2.1150,2.1145,2.1145
GBPAUD,20080221,020300,2.1144,2.1144,2.1141,2.1144
GBPAUD,20080221,020400,2.1145,2.1147,2.1145,2.1147
GBPAUD,20080221,020500,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080221,020600,2.1147,2.1147,2.1145,2.1145
GBPAUD,20080221,020700,2.1146,2.1146,2.1145,2.1145
GBPAUD,20080221,020800,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080221,020900,2.1144,2.1144,2.1143,2.1143
GBPAUD,20080221,021000,2.1143,2.1143,2.1143,2.1143
GBPAUD,20080221,021100,2.1144,2.1145,2.1144,2.1145
GBPAUD,20080221,021200,2.1145,2.1147,2.1145,2.1147
GBPAUD,20080221,021300,2.1147,2.1147,2.1144,2.1144
GBPAUD,20080221,021400,2.1144,2.1144,2.1143,2.1143
GBPAUD,20080221,021500,2.1143,2.1144,2.1143,2.1144
GBPAUD,20080221,021600,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080221,021700,2.1146,2.1149,2.1146,2.1149
GBPAUD,20080221,021800,2.1149,2.1152,2.1149,2.1152
GBPAUD,20080221,021900,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080221,022000,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,022100,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,022200,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,022300,2.1152,2.1155,2.1152,2.1155
GBPAUD,20080221,022400,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080221,022500,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,022600,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080221,022700,2.1149,2.1149,2.1146,2.1146
GBPAUD,20080221,022800,2.1147,2.1148,2.1147,2.1148
GBPAUD,20080221,022900,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,023000,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080221,023100,2.1147,2.1148,2.1147,2.1147
GBPAUD,20080221,023200,2.1147,2.1149,2.1147,2.1149
GBPAUD,20080221,023300,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080221,023400,2.1150,2.1153,2.1150,2.1153
GBPAUD,20080221,023500,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080221,023600,2.1153,2.1153,2.1153,2.1153
GBPAUD,20080221,023700,2.1152,2.1152,2.1151,2.1152
GBPAUD,20080221,023800,2.1154,2.1156,2.1154,2.1156
GBPAUD,20080221,023900,2.1157,2.1157,2.1154,2.1155
GBPAUD,20080221,024000,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080221,024100,2.1152,2.1152,2.1151,2.1152
GBPAUD,20080221,024200,2.1152,2.1152,2.1150,2.1150
GBPAUD,20080221,024300,2.1149,2.1150,2.1149,2.1150
GBPAUD,20080221,024400,2.1154,2.1155,2.1154,2.1155
GBPAUD,20080221,024500,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,024600,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080221,024700,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080221,024800,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,024900,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,025000,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,025100,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080221,025200,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080221,025300,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,025400,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080221,025500,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080221,025600,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080221,025700,2.1154,2.1154,2.1153,2.1153
GBPAUD,20080221,025800,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080221,025900,2.1153,2.1153,2.1152,2.1152
GBPAUD,20080221,030000,2.1153,2.1154,2.1153,2.1154
GBPAUD,20080221,030100,2.1154,2.1154,2.1150,2.1150
GBPAUD,20080221,030200,2.1149,2.1149,2.1145,2.1147
GBPAUD,20080221,030300,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080221,030400,2.1148,2.1149,2.1147,2.1149
GBPAUD,20080221,030500,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,030600,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080221,030700,2.1152,2.1155,2.1152,2.1155
GBPAUD,20080221,030800,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080221,030900,2.1153,2.1154,2.1153,2.1154
GBPAUD,20080221,031000,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080221,031100,2.1157,2.1158,2.1156,2.1156
GBPAUD,20080221,031200,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,031300,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080221,031400,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080221,031500,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080221,031600,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080221,031700,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,031800,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080221,031900,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080221,032000,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,032100,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,032200,2.1156,2.1156,2.1154,2.1154
GBPAUD,20080221,032300,2.1154,2.1155,2.1154,2.1155
GBPAUD,20080221,032400,2.1155,2.1155,2.1152,2.1152
GBPAUD,20080221,032500,2.1154,2.1155,2.1154,2.1155
GBPAUD,20080221,032600,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080221,032700,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080221,032800,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,032900,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,033000,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080221,033100,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080221,033200,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,033300,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080221,033400,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080221,033500,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,033600,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080221,033700,2.1147,2.1149,2.1147,2.1149
GBPAUD,20080221,033800,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080221,033900,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,034000,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,034100,2.1147,2.1147,2.1145,2.1146
GBPAUD,20080221,034200,2.1146,2.1147,2.1146,2.1147
GBPAUD,20080221,034300,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080221,034400,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080221,034500,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080221,034600,2.1149,2.1152,2.1149,2.1151
GBPAUD,20080221,034700,2.1151,2.1153,2.1151,2.1153
GBPAUD,20080221,034800,2.1153,2.1154,2.1152,2.1152
GBPAUD,20080221,034900,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080221,035000,2.1148,2.1148,2.1145,2.1145
GBPAUD,20080221,035100,2.1145,2.1147,2.1145,2.1147
GBPAUD,20080221,035200,2.1147,2.1147,2.1145,2.1145
GBPAUD,20080221,035300,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080221,035400,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080221,035500,2.1143,2.1143,2.1143,2.1143
GBPAUD,20080221,035600,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080221,035700,2.1142,2.1142,2.1139,2.1139
GBPAUD,20080221,035800,2.1138,2.1138,2.1135,2.1135
GBPAUD,20080221,035900,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080221,040000,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080221,040100,2.1135,2.1136,2.1135,2.1136
GBPAUD,20080221,040200,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080221,040300,2.1138,2.1139,2.1138,2.1138
GBPAUD,20080221,040400,2.1138,2.1138,2.1138,2.1138
GBPAUD,20080221,040500,2.1138,2.1138,2.1138,2.1138
GBPAUD,20080221,040600,2.1138,2.1138,2.1135,2.1135
GBPAUD,20080221,040700,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080221,040800,2.1136,2.1136,2.1136,2.1136
GBPAUD,20080221,040900,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080221,041000,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080221,041100,2.1137,2.1137,2.1136,2.1137
GBPAUD,20080221,041200,2.1137,2.1137,2.1136,2.1136
GBPAUD,20080221,041300,2.1136,2.1137,2.1135,2.1135
GBPAUD,20080221,041400,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080221,041500,2.1135,2.1136,2.1135,2.1136
GBPAUD,20080221,041600,2.1136,2.1136,2.1134,2.1134
GBPAUD,20080221,041700,2.1133,2.1133,2.1131,2.1131
GBPAUD,20080221,041800,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080221,041900,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,042000,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080221,042100,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080221,042200,2.1130,2.1130,2.1129,2.1129
GBPAUD,20080221,042300,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080221,042400,2.1131,2.1131,2.1129,2.1129
GBPAUD,20080221,042500,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080221,042600,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080221,042700,2.1129,2.1129,2.1129,2.1129
GBPAUD,20080221,042800,2.1129,2.1129,2.1129,2.1129
GBPAUD,20080221,042900,2.1129,2.1129,2.1129,2.1129
GBPAUD,20080221,043000,2.1129,2.1129,2.1129,2.1129
GBPAUD,20080221,043100,2.1129,2.1129,2.1129,2.1129
GBPAUD,20080221,043200,2.1129,2.1129,2.1128,2.1128
GBPAUD,20080221,043300,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080221,043400,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080221,043500,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080221,043600,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080221,043700,2.1130,2.1132,2.1130,2.1130
GBPAUD,20080221,043800,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080221,043900,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080221,044000,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080221,044100,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080221,044200,2.1130,2.1130,2.1127,2.1127
GBPAUD,20080221,044300,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080221,044400,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080221,044500,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080221,044600,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080221,044700,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,044800,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080221,044900,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080221,045000,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,045100,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,045200,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,045300,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080221,045400,2.1131,2.1133,2.1131,2.1133
GBPAUD,20080221,045500,2.1134,2.1135,2.1134,2.1134
GBPAUD,20080221,045600,2.1133,2.1133,2.1133,2.1133
GBPAUD,20080221,045700,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080221,045800,2.1131,2.1132,2.1130,2.1130
GBPAUD,20080221,045900,2.1129,2.1129,2.1127,2.1127
GBPAUD,20080221,050000,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080221,050100,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080221,050200,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080221,050300,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080221,050400,2.1126,2.1126,2.1125,2.1125
GBPAUD,20080221,050500,2.1125,2.1125,2.1124,2.1124
GBPAUD,20080221,050600,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080221,050700,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080221,050800,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080221,050900,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080221,051000,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080221,051100,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080221,051200,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080221,051300,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080221,051400,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080221,051500,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080221,051600,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080221,051700,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080221,051800,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080221,051900,2.1132,2.1133,2.1131,2.1131
GBPAUD,20080221,052000,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,052100,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,052200,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080221,052300,2.1131,2.1132,2.1131,2.1132
GBPAUD,20080221,052400,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080221,052500,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080221,052600,2.1134,2.1134,2.1133,2.1134
GBPAUD,20080221,052700,2.1133,2.1134,2.1133,2.1133
GBPAUD,20080221,052800,2.1133,2.1133,2.1131,2.1133
GBPAUD,20080221,052900,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080221,053000,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080221,053100,2.1137,2.1137,2.1136,2.1136
GBPAUD,20080221,053200,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080221,053300,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080221,053400,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080221,053500,2.1137,2.1137,2.1136,2.1136
GBPAUD,20080221,053600,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080221,053700,2.1136,2.1136,2.1134,2.1134
GBPAUD,20080221,053800,2.1134,2.1138,2.1134,2.1138
GBPAUD,20080221,053900,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080221,054000,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080221,054100,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080221,054200,2.1133,2.1134,2.1132,2.1134
GBPAUD,20080221,054300,2.1134,2.1135,2.1134,2.1135
GBPAUD,20080221,054400,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080221,054500,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080221,054600,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080221,054700,2.1135,2.1140,2.1135,2.1140
GBPAUD,20080221,054800,2.1141,2.1144,2.1141,2.1144
GBPAUD,20080221,054900,2.1144,2.1148,2.1144,2.1148
GBPAUD,20080221,055000,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080221,055100,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080221,055200,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080221,055300,2.1147,2.1147,2.1146,2.1146
GBPAUD,20080221,055400,2.1146,2.1146,2.1142,2.1142
GBPAUD,20080221,055500,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080221,055600,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080221,055700,2.1142,2.1142,2.1138,2.1138
GBPAUD,20080221,055800,2.1137,2.1140,2.1137,2.1139
GBPAUD,20080221,055900,2.1138,2.1138,2.1138,2.1138
GBPAUD,20080221,060000,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080221,060100,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080221,060200,2.1140,2.1140,2.1137,2.1137
GBPAUD,20080221,060300,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080221,060400,2.1138,2.1141,2.1138,2.1141
GBPAUD,20080221,060500,2.1142,2.1146,2.1142,2.1146
GBPAUD,20080221,060600,2.1149,2.1149,2.1146,2.1146
GBPAUD,20080221,060700,2.1145,2.1145,2.1142,2.1142
GBPAUD,20080221,060800,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080221,060900,2.1140,2.1140,2.1140,2.1140
GBPAUD,20080221,061000,2.1140,2.1140,2.1140,2.1140
GBPAUD,20080221,061100,2.1140,2.1142,2.1140,2.1142
GBPAUD,20080221,061200,2.1144,2.1147,2.1144,2.1144
GBPAUD,20080221,061300,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080221,061400,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080221,061500,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080221,061600,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080221,061700,2.1140,2.1140,2.1137,2.1140
GBPAUD,20080221,061800,2.1141,2.1145,2.1141,2.1145
GBPAUD,20080221,061900,2.1145,2.1145,2.1143,2.1143
GBPAUD,20080221,062000,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080221,062100,2.1142,2.1145,2.1142,2.1145
GBPAUD,20080221,062200,2.1146,2.1150,2.1146,2.1149
GBPAUD,20080221,062300,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080221,062400,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,062500,2.1148,2.1148,2.1145,2.1146
GBPAUD,20080221,062600,2.1148,2.1152,2.1148,2.1152
GBPAUD,20080221,062700,2.1154,2.1155,2.1151,2.1151
GBPAUD,20080221,062800,2.1151,2.1151,2.1148,2.1148
GBPAUD,20080221,062900,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,063000,2.1148,2.1152,2.1148,2.1152
GBPAUD,20080221,063100,2.1153,2.1155,2.1153,2.1155
GBPAUD,20080221,063200,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080221,063300,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080221,063400,2.1154,2.1154,2.1153,2.1154
GBPAUD,20080221,063500,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080221,063600,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080221,063700,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080221,063800,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080221,063900,2.1148,2.1149,2.1148,2.1148
GBPAUD,20080221,064000,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,064100,2.1148,2.1149,2.1148,2.1148
GBPAUD,20080221,064200,2.1147,2.1147,2.1141,2.1141
GBPAUD,20080221,064300,2.1140,2.1140,2.1138,2.1140
GBPAUD,20080221,064400,2.1141,2.1147,2.1141,2.1147
GBPAUD,20080221,064500,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,064600,2.1148,2.1149,2.1148,2.1148
GBPAUD,20080221,064700,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080221,064800,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080221,064900,2.1147,2.1149,2.1147,2.1149
GBPAUD,20080221,065000,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080221,065100,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080221,065200,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080221,065300,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080221,065400,2.1146,2.1146,2.1141,2.1141
GBPAUD,20080221,065500,2.1140,2.1140,2.1140,2.1140
GBPAUD,20080221,065600,2.1140,2.1141,2.1140,2.1141
GBPAUD,20080221,065700,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080221,065800,2.1144,2.1145,2.1144,2.1145
GBPAUD,20080221,065900,2.1146,2.1149,2.1146,2.1148
GBPAUD,20080221,070000,2.1147,2.1147,2.1144,2.1144
GBPAUD,20080221,070100,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080221,070200,2.1144,2.1144,2.1143,2.1143
GBPAUD,20080221,070300,2.1143,2.1144,2.1143,2.1144
GBPAUD,20080221,070400,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080221,070500,2.1143,2.1144,2.1143,2.1144
GBPAUD,20080221,070600,2.1147,2.1149,2.1147,2.1148
GBPAUD,20080221,070700,2.1147,2.1147,2.1144,2.1144
GBPAUD,20080221,070800,2.1143,2.1145,2.1142,2.1145
GBPAUD,20080221,070900,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080221,071000,2.1147,2.1147,2.1142,2.1142
GBPAUD,20080221,071100,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080221,071200,2.1140,2.1144,2.1140,2.1144
GBPAUD,20080221,071300,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080221,071400,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080221,071500,2.1144,2.1147,2.1144,2.1147
GBPAUD,20080221,071600,2.1147,2.1150,2.1147,2.1150
GBPAUD,20080221,071700,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080221,071800,2.1150,2.1151,2.1150,2.1150
GBPAUD,20080221,071900,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080221,072000,2.1152,2.1163,2.1152,2.1163
GBPAUD,20080221,072100,2.1164,2.1168,2.1164,2.1165
GBPAUD,20080221,072200,2.1165,2.1166,2.1163,2.1166
GBPAUD,20080221,072300,2.1170,2.1174,2.1170,2.1172
GBPAUD,20080221,072400,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080221,072500,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080221,072600,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080221,072700,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080221,072800,2.1176,2.1176,2.1175,2.1176
GBPAUD,20080221,072900,2.1175,2.1175,2.1170,2.1170
GBPAUD,20080221,073000,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080221,073100,2.1171,2.1171,2.1168,2.1168
GBPAUD,20080221,073200,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080221,073300,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080221,073400,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080221,073500,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080221,073600,2.1167,2.1168,2.1166,2.1168
GBPAUD,20080221,073700,2.1168,2.1168,2.1166,2.1166
GBPAUD,20080221,073800,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080221,073900,2.1165,2.1165,2.1161,2.1161
GBPAUD,20080221,074000,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080221,074100,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080221,074200,2.1159,2.1159,2.1155,2.1155
GBPAUD,20080221,074300,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,074400,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,074500,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,074600,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080221,074700,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080221,074800,2.1158,2.1161,2.1158,2.1161
GBPAUD,20080221,074900,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080221,075000,2.1161,2.1161,2.1156,2.1156
GBPAUD,20080221,075100,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080221,075200,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080221,075300,2.1158,2.1160,2.1158,2.1160
GBPAUD,20080221,075400,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080221,075500,2.1164,2.1168,2.1164,2.1168
GBPAUD,20080221,075600,2.1167,2.1167,2.1165,2.1165
GBPAUD,20080221,075700,2.1164,2.1164,2.1160,2.1160
GBPAUD,20080221,075800,2.1159,2.1159,2.1157,2.1157
GBPAUD,20080221,075900,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080221,080000,2.1159,2.1162,2.1159,2.1162
GBPAUD,20080221,080100,2.1162,2.1166,2.1162,2.1166
GBPAUD,20080221,080200,2.1167,2.1167,2.1165,2.1166
GBPAUD,20080221,080300,2.1166,2.1172,2.1166,2.1172
GBPAUD,20080221,080400,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080221,080500,2.1174,2.1180,2.1174,2.1180
GBPAUD,20080221,080600,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080221,080700,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080221,080800,2.1177,2.1180,2.1177,2.1180
GBPAUD,20080221,080900,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080221,081000,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080221,081100,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080221,081200,2.1176,2.1177,2.1174,2.1174
GBPAUD,20080221,081300,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080221,081400,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080221,081500,2.1176,2.1176,2.1171,2.1174
GBPAUD,20080221,081600,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080221,081700,2.1172,2.1177,2.1172,2.1177
GBPAUD,20080221,081800,2.1177,2.1181,2.1177,2.1181
GBPAUD,20080221,081900,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080221,082000,2.1182,2.1183,2.1181,2.1181
GBPAUD,20080221,082100,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080221,082200,2.1181,2.1181,2.1180,2.1181
GBPAUD,20080221,082300,2.1183,2.1184,2.1181,2.1181
GBPAUD,20080221,082400,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080221,082500,2.1182,2.1184,2.1182,2.1184
GBPAUD,20080221,082600,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080221,082700,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080221,082800,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080221,082900,2.1189,2.1193,2.1189,2.1193
GBPAUD,20080221,083000,2.1192,2.1192,2.1188,2.1192
GBPAUD,20080221,083100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080221,083200,2.1189,2.1198,2.1189,2.1198
GBPAUD,20080221,083300,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080221,083400,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080221,083500,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080221,083600,2.1201,2.1211,2.1201,2.1210
GBPAUD,20080221,083700,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080221,083800,2.1212,2.1212,2.1207,2.1207
GBPAUD,20080221,083900,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080221,084000,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080221,084100,2.1207,2.1207,2.1203,2.1203
GBPAUD,20080221,084200,2.1204,2.1206,2.1204,2.1205
GBPAUD,20080221,084300,2.1204,2.1204,2.1202,2.1203
GBPAUD,20080221,084400,2.1203,2.1204,2.1203,2.1203
GBPAUD,20080221,084500,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080221,084600,2.1205,2.1205,2.1204,2.1205
GBPAUD,20080221,084700,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080221,084800,2.1201,2.1203,2.1201,2.1202
GBPAUD,20080221,084900,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080221,085000,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080221,085100,2.1200,2.1203,2.1200,2.1203
GBPAUD,20080221,085200,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080221,085300,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080221,085400,2.1205,2.1211,2.1205,2.1210
GBPAUD,20080221,085500,2.1208,2.1208,2.1204,2.1207
GBPAUD,20080221,085600,2.1205,2.1205,2.1200,2.1202
GBPAUD,20080221,085700,2.1204,2.1205,2.1202,2.1202
GBPAUD,20080221,085800,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080221,085900,2.1201,2.1202,2.1200,2.1200
GBPAUD,20080221,090000,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080221,090100,2.1204,2.1204,2.1203,2.1203
GBPAUD,20080221,090200,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080221,090300,2.1203,2.1205,2.1203,2.1203
GBPAUD,20080221,090400,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080221,090500,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080221,090600,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080221,090700,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080221,090800,2.1204,2.1204,2.1201,2.1202
GBPAUD,20080221,090900,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080221,091000,2.1201,2.1202,2.1200,2.1201
GBPAUD,20080221,091100,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080221,091200,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080221,091300,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080221,091400,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080221,091500,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080221,091600,2.1215,2.1219,2.1215,2.1219
GBPAUD,20080221,091700,2.1218,2.1219,2.1217,2.1219
GBPAUD,20080221,091800,2.1222,2.1226,2.1221,2.1221
GBPAUD,20080221,091900,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080221,092000,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080221,092100,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080221,092200,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080221,092300,2.1223,2.1223,2.1218,2.1218
GBPAUD,20080221,092400,2.1216,2.1216,2.1207,2.1207
GBPAUD,20080221,092500,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080221,092600,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080221,092700,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080221,092800,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080221,092900,2.1216,2.1216,2.1213,2.1213
GBPAUD,20080221,093000,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080221,093100,2.1211,2.1211,2.1209,2.1211
GBPAUD,20080221,093200,2.1212,2.1212,2.1208,2.1209
GBPAUD,20080221,093300,2.1210,2.1211,2.1209,2.1209
GBPAUD,20080221,093400,2.1211,2.1212,2.1208,2.1208
GBPAUD,20080221,093500,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080221,093600,2.1210,2.1211,2.1210,2.1211
GBPAUD,20080221,093700,2.1209,2.1209,2.1206,2.1206
GBPAUD,20080221,093800,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080221,093900,2.1202,2.1204,2.1200,2.1200
GBPAUD,20080221,094000,2.1202,2.1202,2.1199,2.1199
GBPAUD,20080221,094100,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080221,094200,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080221,094300,2.1200,2.1203,2.1200,2.1203
GBPAUD,20080221,094400,2.1204,2.1205,2.1204,2.1204
GBPAUD,20080221,094500,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080221,094600,2.1204,2.1205,2.1204,2.1204
GBPAUD,20080221,094700,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080221,094800,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080221,094900,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080221,095000,2.1207,2.1207,2.1205,2.1207
GBPAUD,20080221,095100,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080221,095200,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080221,095300,2.1208,2.1208,2.1207,2.1208
GBPAUD,20080221,095400,2.1208,2.1208,2.1205,2.1205
GBPAUD,20080221,095500,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080221,095600,2.1200,2.1200,2.1197,2.1197
GBPAUD,20080221,095700,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080221,095800,2.1200,2.1203,2.1200,2.1203
GBPAUD,20080221,095900,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080221,100000,2.1201,2.1203,2.1201,2.1203
GBPAUD,20080221,100100,2.1204,2.1205,2.1200,2.1200
GBPAUD,20080221,100200,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080221,100300,2.1203,2.1207,2.1202,2.1207
GBPAUD,20080221,100400,2.1205,2.1205,2.1200,2.1202
GBPAUD,20080221,100500,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080221,100600,2.1198,2.1202,2.1198,2.1202
GBPAUD,20080221,100700,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080221,100800,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080221,100900,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080221,101000,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080221,101100,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080221,101200,2.1202,2.1204,2.1202,2.1203
GBPAUD,20080221,101300,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080221,101400,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080221,101500,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080221,101600,2.1202,2.1203,2.1202,2.1202
GBPAUD,20080221,101700,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080221,101800,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080221,101900,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080221,102000,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080221,102100,2.1205,2.1207,2.1205,2.1206
GBPAUD,20080221,102200,2.1205,2.1205,2.1197,2.1197
GBPAUD,20080221,102300,2.1195,2.1202,2.1195,2.1202
GBPAUD,20080221,102400,2.1201,2.1201,2.1192,2.1192
GBPAUD,20080221,102500,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080221,102600,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080221,102700,2.1195,2.1197,2.1192,2.1192
GBPAUD,20080221,102800,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080221,102900,2.1191,2.1195,2.1191,2.1195
GBPAUD,20080221,103000,2.1193,2.1197,2.1184,2.1184
GBPAUD,20080221,103100,2.1188,2.1235,2.1188,2.1235
GBPAUD,20080221,103200,2.1234,2.1247,2.1234,2.1245
GBPAUD,20080221,103300,2.1246,2.1254,2.1245,2.1254
GBPAUD,20080221,103400,2.1256,2.1261,2.1253,2.1253
GBPAUD,20080221,103500,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080221,103600,2.1252,2.1256,2.1252,2.1253
GBPAUD,20080221,103700,2.1253,2.1253,2.1248,2.1248
GBPAUD,20080221,103800,2.1251,2.1263,2.1251,2.1263
GBPAUD,20080221,103900,2.1265,2.1270,2.1265,2.1270
GBPAUD,20080221,104000,2.1269,2.1269,2.1261,2.1261
GBPAUD,20080221,104100,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080221,104200,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080221,104300,2.1268,2.1270,2.1265,2.1270
GBPAUD,20080221,104400,2.1271,2.1271,2.1259,2.1259
GBPAUD,20080221,104500,2.1258,2.1258,2.1254,2.1256
GBPAUD,20080221,104600,2.1257,2.1267,2.1257,2.1267
GBPAUD,20080221,104700,2.1269,2.1273,2.1267,2.1268
GBPAUD,20080221,104800,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080221,104900,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080221,105000,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080221,105100,2.1267,2.1274,2.1267,2.1274
GBPAUD,20080221,105200,2.1277,2.1278,2.1276,2.1276
GBPAUD,20080221,105300,2.1277,2.1278,2.1277,2.1277
GBPAUD,20080221,105400,2.1276,2.1276,2.1274,2.1274
GBPAUD,20080221,105500,2.1272,2.1272,2.1265,2.1265
GBPAUD,20080221,105600,2.1267,2.1268,2.1266,2.1266
GBPAUD,20080221,105700,2.1265,2.1265,2.1263,2.1265
GBPAUD,20080221,105800,2.1266,2.1267,2.1266,2.1266
GBPAUD,20080221,105900,2.1264,2.1264,2.1262,2.1262
GBPAUD,20080221,110000,2.1262,2.1263,2.1262,2.1263
GBPAUD,20080221,110100,2.1262,2.1267,2.1262,2.1267
GBPAUD,20080221,110200,2.1267,2.1271,2.1267,2.1271
GBPAUD,20080221,110300,2.1272,2.1272,2.1268,2.1268
GBPAUD,20080221,110400,2.1267,2.1269,2.1267,2.1269
GBPAUD,20080221,110500,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080221,110600,2.1267,2.1267,2.1264,2.1264
GBPAUD,20080221,110700,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080221,110800,2.1265,2.1268,2.1265,2.1266
GBPAUD,20080221,110900,2.1265,2.1265,2.1261,2.1261
GBPAUD,20080221,111000,2.1261,2.1265,2.1260,2.1265
GBPAUD,20080221,111100,2.1266,2.1268,2.1261,2.1263
GBPAUD,20080221,111200,2.1262,2.1263,2.1261,2.1263
GBPAUD,20080221,111300,2.1264,2.1265,2.1261,2.1261
GBPAUD,20080221,111400,2.1261,2.1261,2.1260,2.1260
GBPAUD,20080221,111500,2.1261,2.1268,2.1261,2.1268
GBPAUD,20080221,111600,2.1270,2.1278,2.1270,2.1278
GBPAUD,20080221,111700,2.1279,2.1282,2.1279,2.1282
GBPAUD,20080221,111800,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080221,111900,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080221,112000,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080221,112100,2.1279,2.1279,2.1274,2.1275
GBPAUD,20080221,112200,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080221,112300,2.1278,2.1286,2.1278,2.1286
GBPAUD,20080221,112400,2.1288,2.1296,2.1288,2.1295
GBPAUD,20080221,112500,2.1293,2.1299,2.1293,2.1296
GBPAUD,20080221,112600,2.1295,2.1295,2.1290,2.1293
GBPAUD,20080221,112700,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080221,112800,2.1291,2.1293,2.1290,2.1293
GBPAUD,20080221,112900,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080221,113000,2.1295,2.1297,2.1294,2.1294
GBPAUD,20080221,113100,2.1293,2.1295,2.1291,2.1295
GBPAUD,20080221,113200,2.1296,2.1298,2.1296,2.1297
GBPAUD,20080221,113300,2.1298,2.1300,2.1298,2.1298
GBPAUD,20080221,113400,2.1297,2.1298,2.1296,2.1298
GBPAUD,20080221,113500,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080221,113600,2.1302,2.1302,2.1298,2.1299
GBPAUD,20080221,113700,2.1300,2.1309,2.1300,2.1309
GBPAUD,20080221,113800,2.1310,2.1313,2.1310,2.1311
GBPAUD,20080221,113900,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080221,114000,2.1313,2.1317,2.1313,2.1317
GBPAUD,20080221,114100,2.1317,2.1326,2.1317,2.1326
GBPAUD,20080221,114200,2.1328,2.1334,2.1328,2.1328
GBPAUD,20080221,114300,2.1330,2.1331,2.1330,2.1330
GBPAUD,20080221,114400,2.1330,2.1337,2.1330,2.1337
GBPAUD,20080221,114500,2.1337,2.1337,2.1328,2.1328
GBPAUD,20080221,114600,2.1330,2.1330,2.1324,2.1324
GBPAUD,20080221,114700,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080221,114800,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080221,114900,2.1322,2.1327,2.1322,2.1326
GBPAUD,20080221,115000,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080221,115100,2.1327,2.1333,2.1327,2.1333
GBPAUD,20080221,115200,2.1332,2.1332,2.1328,2.1328
GBPAUD,20080221,115300,2.1328,2.1328,2.1326,2.1327
GBPAUD,20080221,115400,2.1328,2.1328,2.1324,2.1324
GBPAUD,20080221,115500,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080221,115600,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080221,115700,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080221,115800,2.1321,2.1327,2.1321,2.1327
GBPAUD,20080221,115900,2.1328,2.1328,2.1321,2.1325
GBPAUD,20080221,120000,2.1326,2.1328,2.1321,2.1321
GBPAUD,20080221,120100,2.1323,2.1326,2.1323,2.1326
GBPAUD,20080221,120200,2.1327,2.1330,2.1326,2.1330
GBPAUD,20080221,120300,2.1328,2.1328,2.1323,2.1323
GBPAUD,20080221,120400,2.1321,2.1328,2.1321,2.1328
GBPAUD,20080221,120500,2.1328,2.1329,2.1328,2.1329
GBPAUD,20080221,120600,2.1330,2.1330,2.1325,2.1325
GBPAUD,20080221,120700,2.1326,2.1328,2.1323,2.1323
GBPAUD,20080221,120800,2.1322,2.1323,2.1322,2.1323
GBPAUD,20080221,120900,2.1323,2.1323,2.1322,2.1322
GBPAUD,20080221,121000,2.1321,2.1331,2.1321,2.1331
GBPAUD,20080221,121100,2.1331,2.1335,2.1331,2.1335
GBPAUD,20080221,121200,2.1339,2.1342,2.1339,2.1339
GBPAUD,20080221,121300,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080221,121400,2.1335,2.1337,2.1334,2.1334
GBPAUD,20080221,121500,2.1332,2.1332,2.1326,2.1326
GBPAUD,20080221,121600,2.1327,2.1328,2.1327,2.1327
GBPAUD,20080221,121700,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080221,121800,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080221,121900,2.1322,2.1322,2.1318,2.1318
GBPAUD,20080221,122000,2.1317,2.1319,2.1315,2.1315
GBPAUD,20080221,122100,2.1314,2.1314,2.1311,2.1312
GBPAUD,20080221,122200,2.1312,2.1312,2.1309,2.1309
GBPAUD,20080221,122300,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080221,122400,2.1306,2.1308,2.1305,2.1308
GBPAUD,20080221,122500,2.1308,2.1308,2.1300,2.1300
GBPAUD,20080221,122600,2.1301,2.1303,2.1301,2.1303
GBPAUD,20080221,122700,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080221,122800,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080221,122900,2.1307,2.1308,2.1302,2.1302
GBPAUD,20080221,123000,2.1301,2.1302,2.1298,2.1300
GBPAUD,20080221,123100,2.1301,2.1310,2.1301,2.1310
GBPAUD,20080221,123200,2.1311,2.1311,2.1307,2.1307
GBPAUD,20080221,123300,2.1306,2.1306,2.1305,2.1306
GBPAUD,20080221,123400,2.1306,2.1306,2.1303,2.1303
GBPAUD,20080221,123500,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080221,123600,2.1302,2.1305,2.1302,2.1305
GBPAUD,20080221,123700,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080221,123800,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080221,123900,2.1304,2.1307,2.1304,2.1307
GBPAUD,20080221,124000,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080221,124100,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080221,124200,2.1307,2.1308,2.1307,2.1307
GBPAUD,20080221,124300,2.1308,2.1310,2.1308,2.1310
GBPAUD,20080221,124400,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080221,124500,2.1307,2.1307,2.1306,2.1307
GBPAUD,20080221,124600,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080221,124700,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080221,124800,2.1308,2.1312,2.1308,2.1312
GBPAUD,20080221,124900,2.1313,2.1315,2.1312,2.1312
GBPAUD,20080221,125000,2.1312,2.1312,2.1310,2.1311
GBPAUD,20080221,125100,2.1312,2.1316,2.1312,2.1316
GBPAUD,20080221,125200,2.1317,2.1317,2.1316,2.1317
GBPAUD,20080221,125300,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080221,125400,2.1319,2.1319,2.1316,2.1317
GBPAUD,20080221,125500,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080221,125600,2.1318,2.1324,2.1318,2.1324
GBPAUD,20080221,125700,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080221,125800,2.1330,2.1330,2.1327,2.1327
GBPAUD,20080221,125900,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080221,130000,2.1326,2.1326,2.1321,2.1321
GBPAUD,20080221,130100,2.1322,2.1326,2.1322,2.1326
GBPAUD,20080221,130200,2.1327,2.1330,2.1327,2.1327
GBPAUD,20080221,130300,2.1327,2.1327,2.1323,2.1323
GBPAUD,20080221,130400,2.1319,2.1319,2.1315,2.1317
GBPAUD,20080221,130500,2.1318,2.1318,2.1310,2.1310
GBPAUD,20080221,130600,2.1310,2.1312,2.1309,2.1309
GBPAUD,20080221,130700,2.1311,2.1316,2.1311,2.1316
GBPAUD,20080221,130800,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080221,130900,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080221,131000,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080221,131100,2.1319,2.1321,2.1319,2.1321
GBPAUD,20080221,131200,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080221,131300,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080221,131400,2.1314,2.1314,2.1308,2.1308
GBPAUD,20080221,131500,2.1306,2.1306,2.1300,2.1300
GBPAUD,20080221,131600,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080221,131700,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080221,131800,2.1291,2.1295,2.1291,2.1293
GBPAUD,20080221,131900,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080221,132000,2.1293,2.1295,2.1293,2.1293
GBPAUD,20080221,132100,2.1292,2.1292,2.1287,2.1287
GBPAUD,20080221,132200,2.1286,2.1289,2.1284,2.1289
GBPAUD,20080221,132300,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080221,132400,2.1293,2.1294,2.1292,2.1292
GBPAUD,20080221,132500,2.1291,2.1291,2.1288,2.1290
GBPAUD,20080221,132600,2.1291,2.1291,2.1287,2.1287
GBPAUD,20080221,132700,2.1286,2.1287,2.1284,2.1284
GBPAUD,20080221,132800,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080221,132900,2.1286,2.1288,2.1286,2.1287
GBPAUD,20080221,133000,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080221,133100,2.1289,2.1293,2.1289,2.1292
GBPAUD,20080221,133200,2.1291,2.1291,2.1282,2.1282
GBPAUD,20080221,133300,2.1281,2.1281,2.1278,2.1278
GBPAUD,20080221,133400,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080221,133500,2.1282,2.1286,2.1282,2.1285
GBPAUD,20080221,133600,2.1284,2.1285,2.1282,2.1285
GBPAUD,20080221,133700,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080221,133800,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080221,133900,2.1285,2.1286,2.1284,2.1284
GBPAUD,20080221,134000,2.1286,2.1287,2.1284,2.1284
GBPAUD,20080221,134100,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080221,134200,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080221,134300,2.1282,2.1283,2.1282,2.1282
GBPAUD,20080221,134400,2.1283,2.1288,2.1283,2.1288
GBPAUD,20080221,134500,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080221,134600,2.1288,2.1299,2.1288,2.1299
GBPAUD,20080221,134700,2.1298,2.1301,2.1298,2.1301
GBPAUD,20080221,134800,2.1302,2.1303,2.1300,2.1300
GBPAUD,20080221,134900,2.1300,2.1302,2.1300,2.1300
GBPAUD,20080221,135000,2.1299,2.1299,2.1293,2.1293
GBPAUD,20080221,135100,2.1292,2.1292,2.1288,2.1289
GBPAUD,20080221,135200,2.1288,2.1288,2.1286,2.1288
GBPAUD,20080221,135300,2.1289,2.1293,2.1289,2.1291
GBPAUD,20080221,135400,2.1291,2.1291,2.1286,2.1286
GBPAUD,20080221,135500,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080221,135600,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080221,135700,2.1284,2.1285,2.1283,2.1283
GBPAUD,20080221,135800,2.1284,2.1286,2.1284,2.1285
GBPAUD,20080221,135900,2.1285,2.1285,2.1282,2.1282
GBPAUD,20080221,140000,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080221,140100,2.1281,2.1286,2.1281,2.1286
GBPAUD,20080221,140200,2.1286,2.1288,2.1286,2.1286
GBPAUD,20080221,140300,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080221,140400,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080221,140500,2.1292,2.1295,2.1292,2.1295
GBPAUD,20080221,140600,2.1295,2.1298,2.1295,2.1298
GBPAUD,20080221,140700,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080221,140800,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080221,140900,2.1295,2.1299,2.1295,2.1299
GBPAUD,20080221,141000,2.1300,2.1306,2.1300,2.1306
GBPAUD,20080221,141100,2.1305,2.1305,2.1299,2.1299
GBPAUD,20080221,141200,2.1300,2.1303,2.1300,2.1301
GBPAUD,20080221,141300,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080221,141400,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080221,141500,2.1302,2.1303,2.1302,2.1302
GBPAUD,20080221,141600,2.1303,2.1303,2.1298,2.1298
GBPAUD,20080221,141700,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080221,141800,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080221,141900,2.1300,2.1300,2.1296,2.1296
GBPAUD,20080221,142000,2.1296,2.1297,2.1296,2.1297
GBPAUD,20080221,142100,2.1298,2.1304,2.1298,2.1300
GBPAUD,20080221,142200,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080221,142300,2.1301,2.1308,2.1301,2.1308
GBPAUD,20080221,142400,2.1309,2.1309,2.1303,2.1303
GBPAUD,20080221,142500,2.1302,2.1306,2.1302,2.1306
GBPAUD,20080221,142600,2.1307,2.1315,2.1307,2.1315
GBPAUD,20080221,142700,2.1317,2.1317,2.1313,2.1314
GBPAUD,20080221,142800,2.1313,2.1313,2.1309,2.1309
GBPAUD,20080221,142900,2.1310,2.1311,2.1308,2.1308
GBPAUD,20080221,143000,2.1307,2.1307,2.1302,2.1302
GBPAUD,20080221,143100,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080221,143200,2.1305,2.1305,2.1302,2.1302
GBPAUD,20080221,143300,2.1302,2.1302,2.1296,2.1296
GBPAUD,20080221,143400,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080221,143500,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080221,143600,2.1297,2.1299,2.1296,2.1297
GBPAUD,20080221,143700,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080221,143800,2.1296,2.1298,2.1296,2.1297
GBPAUD,20080221,143900,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080221,144000,2.1296,2.1296,2.1292,2.1295
GBPAUD,20080221,144100,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080221,144200,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080221,144300,2.1294,2.1294,2.1292,2.1292
GBPAUD,20080221,144400,2.1292,2.1296,2.1292,2.1294
GBPAUD,20080221,144500,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080221,144600,2.1295,2.1295,2.1294,2.1294
GBPAUD,20080221,144700,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080221,144800,2.1291,2.1291,2.1289,2.1290
GBPAUD,20080221,144900,2.1292,2.1295,2.1292,2.1293
GBPAUD,20080221,145000,2.1292,2.1293,2.1289,2.1289
GBPAUD,20080221,145100,2.1288,2.1290,2.1286,2.1290
GBPAUD,20080221,145200,2.1292,2.1292,2.1286,2.1286
GBPAUD,20080221,145300,2.1286,2.1286,2.1284,2.1286
GBPAUD,20080221,145400,2.1287,2.1288,2.1286,2.1288
GBPAUD,20080221,145500,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080221,145600,2.1282,2.1283,2.1281,2.1282
GBPAUD,20080221,145700,2.1281,2.1281,2.1278,2.1278
GBPAUD,20080221,145800,2.1279,2.1284,2.1279,2.1284
GBPAUD,20080221,145900,2.1283,2.1284,2.1283,2.1284
GBPAUD,20080221,150000,2.1284,2.1284,2.1279,2.1279
GBPAUD,20080221,150100,2.1278,2.1280,2.1278,2.1280
GBPAUD,20080221,150200,2.1279,2.1281,2.1274,2.1281
GBPAUD,20080221,150300,2.1280,2.1288,2.1279,2.1288
GBPAUD,20080221,150400,2.1289,2.1291,2.1288,2.1288
GBPAUD,20080221,150500,2.1287,2.1288,2.1287,2.1287
GBPAUD,20080221,150600,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080221,150700,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080221,150800,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080221,150900,2.1284,2.1284,2.1279,2.1279
GBPAUD,20080221,151000,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080221,151100,2.1282,2.1286,2.1282,2.1284
GBPAUD,20080221,151200,2.1285,2.1286,2.1285,2.1285
GBPAUD,20080221,151300,2.1285,2.1285,2.1277,2.1277
GBPAUD,20080221,151400,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080221,151500,2.1277,2.1277,2.1276,2.1277
GBPAUD,20080221,151600,2.1279,2.1282,2.1279,2.1282
GBPAUD,20080221,151700,2.1283,2.1285,2.1283,2.1285
GBPAUD,20080221,151800,2.1284,2.1285,2.1282,2.1285
GBPAUD,20080221,151900,2.1286,2.1292,2.1286,2.1292
GBPAUD,20080221,152000,2.1293,2.1297,2.1293,2.1297
GBPAUD,20080221,152100,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080221,152200,2.1302,2.1303,2.1297,2.1297
GBPAUD,20080221,152300,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080221,152400,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080221,152500,2.1291,2.1292,2.1291,2.1292
GBPAUD,20080221,152600,2.1293,2.1296,2.1293,2.1295
GBPAUD,20080221,152700,2.1295,2.1296,2.1294,2.1296
GBPAUD,20080221,152800,2.1298,2.1304,2.1298,2.1304
GBPAUD,20080221,152900,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080221,153000,2.1305,2.1306,2.1303,2.1303
GBPAUD,20080221,153100,2.1304,2.1305,2.1304,2.1304
GBPAUD,20080221,153200,2.1303,2.1307,2.1303,2.1307
GBPAUD,20080221,153300,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080221,153400,2.1306,2.1306,2.1303,2.1303
GBPAUD,20080221,153500,2.1302,2.1302,2.1297,2.1297
GBPAUD,20080221,153600,2.1296,2.1296,2.1294,2.1294
GBPAUD,20080221,153700,2.1293,2.1294,2.1292,2.1294
GBPAUD,20080221,153800,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080221,153900,2.1294,2.1294,2.1292,2.1292
GBPAUD,20080221,154000,2.1292,2.1293,2.1292,2.1292
GBPAUD,20080221,154100,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080221,154200,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080221,154300,2.1290,2.1291,2.1290,2.1290
GBPAUD,20080221,154400,2.1289,2.1289,2.1284,2.1284
GBPAUD,20080221,154500,2.1284,2.1284,2.1282,2.1283
GBPAUD,20080221,154600,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080221,154700,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080221,154800,2.1283,2.1284,2.1282,2.1284
GBPAUD,20080221,154900,2.1285,2.1286,2.1285,2.1285
GBPAUD,20080221,155000,2.1284,2.1284,2.1281,2.1281
GBPAUD,20080221,155100,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080221,155200,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080221,155300,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080221,155400,2.1284,2.1284,2.1281,2.1283
GBPAUD,20080221,155500,2.1282,2.1283,2.1281,2.1283
GBPAUD,20080221,155600,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080221,155700,2.1288,2.1288,2.1283,2.1283
GBPAUD,20080221,155800,2.1279,2.1279,2.1277,2.1278
GBPAUD,20080221,155900,2.1278,2.1280,2.1278,2.1280
GBPAUD,20080221,160000,2.1281,2.1285,2.1281,2.1284
GBPAUD,20080221,160100,2.1284,2.1300,2.1282,2.1300
GBPAUD,20080221,160200,2.1299,2.1300,2.1294,2.1300
GBPAUD,20080221,160300,2.1302,2.1307,2.1302,2.1307
GBPAUD,20080221,160400,2.1309,2.1310,2.1307,2.1307
GBPAUD,20080221,160500,2.1308,2.1308,2.1303,2.1303
GBPAUD,20080221,160600,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080221,160700,2.1302,2.1305,2.1302,2.1305
GBPAUD,20080221,160800,2.1304,2.1305,2.1303,2.1305
GBPAUD,20080221,160900,2.1305,2.1306,2.1300,2.1300
GBPAUD,20080221,161000,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080221,161100,2.1298,2.1299,2.1295,2.1295
GBPAUD,20080221,161200,2.1295,2.1296,2.1286,2.1296
GBPAUD,20080221,161300,2.1302,2.1302,2.1288,2.1293
GBPAUD,20080221,161400,2.1295,2.1298,2.1295,2.1295
GBPAUD,20080221,161500,2.1293,2.1293,2.1288,2.1292
GBPAUD,20080221,161600,2.1293,2.1296,2.1284,2.1284
GBPAUD,20080221,161700,2.1285,2.1288,2.1285,2.1285
GBPAUD,20080221,161800,2.1286,2.1288,2.1286,2.1287
GBPAUD,20080221,161900,2.1286,2.1287,2.1286,2.1287
GBPAUD,20080221,162000,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080221,162100,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080221,162200,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080221,162300,2.1290,2.1292,2.1290,2.1292
GBPAUD,20080221,162400,2.1293,2.1298,2.1293,2.1298
GBPAUD,20080221,162500,2.1299,2.1305,2.1299,2.1303
GBPAUD,20080221,162600,2.1304,2.1306,2.1304,2.1306
GBPAUD,20080221,162700,2.1306,2.1308,2.1303,2.1303
GBPAUD,20080221,162800,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080221,162900,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080221,163000,2.1300,2.1300,2.1296,2.1296
GBPAUD,20080221,163100,2.1297,2.1299,2.1297,2.1299
GBPAUD,20080221,163200,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080221,163300,2.1303,2.1307,2.1303,2.1306
GBPAUD,20080221,163400,2.1305,2.1308,2.1305,2.1308
GBPAUD,20080221,163500,2.1309,2.1309,2.1300,2.1302
GBPAUD,20080221,163600,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080221,163700,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080221,163800,2.1306,2.1307,2.1304,2.1304
GBPAUD,20080221,163900,2.1303,2.1311,2.1303,2.1311
GBPAUD,20080221,164000,2.1310,2.1312,2.1309,2.1312
GBPAUD,20080221,164100,2.1313,2.1318,2.1310,2.1310
GBPAUD,20080221,164200,2.1309,2.1314,2.1309,2.1313
GBPAUD,20080221,164300,2.1314,2.1319,2.1314,2.1319
GBPAUD,20080221,164400,2.1318,2.1328,2.1316,2.1328
GBPAUD,20080221,164500,2.1327,2.1337,2.1327,2.1330
GBPAUD,20080221,164600,2.1329,2.1331,2.1328,2.1330
GBPAUD,20080221,164700,2.1330,2.1330,2.1325,2.1327
GBPAUD,20080221,164800,2.1326,2.1329,2.1323,2.1328
GBPAUD,20080221,164900,2.1327,2.1327,2.1323,2.1323
GBPAUD,20080221,165000,2.1323,2.1325,2.1323,2.1325
GBPAUD,20080221,165100,2.1325,2.1325,2.1323,2.1324
GBPAUD,20080221,165200,2.1324,2.1324,2.1321,2.1324
GBPAUD,20080221,165300,2.1326,2.1335,2.1326,2.1335
GBPAUD,20080221,165400,2.1334,2.1334,2.1327,2.1328
GBPAUD,20080221,165500,2.1329,2.1335,2.1329,2.1335
GBPAUD,20080221,165600,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080221,165700,2.1336,2.1342,2.1336,2.1342
GBPAUD,20080221,165800,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080221,165900,2.1344,2.1349,2.1344,2.1348
GBPAUD,20080221,170000,2.1346,2.1348,2.1343,2.1343
GBPAUD,20080221,170100,2.1341,2.1344,2.1338,2.1338
GBPAUD,20080221,170200,2.1337,2.1337,2.1332,2.1332
GBPAUD,20080221,170300,2.1332,2.1334,2.1332,2.1334
GBPAUD,20080221,170400,2.1335,2.1342,2.1335,2.1339
GBPAUD,20080221,170500,2.1338,2.1338,2.1330,2.1330
GBPAUD,20080221,170600,2.1329,2.1334,2.1327,2.1334
GBPAUD,20080221,170700,2.1336,2.1343,2.1336,2.1342
GBPAUD,20080221,170800,2.1342,2.1343,2.1339,2.1339
GBPAUD,20080221,170900,2.1338,2.1338,2.1334,2.1335
GBPAUD,20080221,171000,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080221,171100,2.1327,2.1327,2.1321,2.1321
GBPAUD,20080221,171200,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080221,171300,2.1324,2.1325,2.1320,2.1320
GBPAUD,20080221,171400,2.1321,2.1323,2.1317,2.1317
GBPAUD,20080221,171500,2.1314,2.1314,2.1309,2.1314
GBPAUD,20080221,171600,2.1315,2.1317,2.1313,2.1313
GBPAUD,20080221,171700,2.1312,2.1312,2.1309,2.1309
GBPAUD,20080221,171800,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080221,171900,2.1306,2.1310,2.1306,2.1310
GBPAUD,20080221,172000,2.1312,2.1314,2.1312,2.1312
GBPAUD,20080221,172100,2.1313,2.1314,2.1312,2.1314
GBPAUD,20080221,172200,2.1316,2.1320,2.1316,2.1320
GBPAUD,20080221,172300,2.1320,2.1320,2.1311,2.1311
GBPAUD,20080221,172400,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080221,172500,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080221,172600,2.1308,2.1314,2.1308,2.1314
GBPAUD,20080221,172700,2.1316,2.1316,2.1313,2.1316
GBPAUD,20080221,172800,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080221,172900,2.1317,2.1317,2.1312,2.1313
GBPAUD,20080221,173000,2.1315,2.1319,2.1315,2.1319
GBPAUD,20080221,173100,2.1320,2.1320,2.1317,2.1320
GBPAUD,20080221,173200,2.1319,2.1321,2.1318,2.1321
GBPAUD,20080221,173300,2.1322,2.1323,2.1322,2.1323
GBPAUD,20080221,173400,2.1322,2.1322,2.1320,2.1320
GBPAUD,20080221,173500,2.1319,2.1323,2.1319,2.1323
GBPAUD,20080221,173600,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080221,173700,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080221,173800,2.1322,2.1322,2.1321,2.1322
GBPAUD,20080221,173900,2.1323,2.1325,2.1321,2.1321
GBPAUD,20080221,174000,2.1320,2.1323,2.1319,2.1323
GBPAUD,20080221,174100,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080221,174200,2.1324,2.1328,2.1324,2.1327
GBPAUD,20080221,174300,2.1327,2.1327,2.1323,2.1324
GBPAUD,20080221,174400,2.1326,2.1326,2.1324,2.1326
GBPAUD,20080221,174500,2.1325,2.1327,2.1325,2.1325
GBPAUD,20080221,174600,2.1324,2.1324,2.1319,2.1319
GBPAUD,20080221,174700,2.1318,2.1318,2.1314,2.1314
GBPAUD,20080221,174800,2.1314,2.1317,2.1314,2.1317
GBPAUD,20080221,174900,2.1317,2.1319,2.1314,2.1314
GBPAUD,20080221,175000,2.1313,2.1313,2.1305,2.1305
GBPAUD,20080221,175100,2.1305,2.1308,2.1305,2.1308
GBPAUD,20080221,175200,2.1309,2.1309,2.1304,2.1304
GBPAUD,20080221,175300,2.1303,2.1303,2.1301,2.1302
GBPAUD,20080221,175400,2.1300,2.1305,2.1300,2.1305
GBPAUD,20080221,175500,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080221,175600,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080221,175700,2.1306,2.1306,2.1302,2.1304
GBPAUD,20080221,175800,2.1303,2.1303,2.1298,2.1298
GBPAUD,20080221,175900,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080221,180000,2.1300,2.1305,2.1300,2.1305
GBPAUD,20080221,180100,2.1305,2.1306,2.1305,2.1306
GBPAUD,20080221,180200,2.1307,2.1312,2.1307,2.1312
GBPAUD,20080221,180300,2.1311,2.1311,2.1309,2.1310
GBPAUD,20080221,180400,2.1311,2.1316,2.1311,2.1316
GBPAUD,20080221,180500,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080221,180600,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080221,180700,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080221,180800,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080221,180900,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080221,181000,2.1309,2.1319,2.1309,2.1319
GBPAUD,20080221,181100,2.1320,2.1326,2.1320,2.1326
GBPAUD,20080221,181200,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080221,181300,2.1322,2.1324,2.1317,2.1317
GBPAUD,20080221,181400,2.1315,2.1315,2.1302,2.1303
GBPAUD,20080221,181500,2.1302,2.1302,2.1297,2.1297
GBPAUD,20080221,181600,2.1297,2.1297,2.1296,2.1297
GBPAUD,20080221,181700,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080221,181800,2.1303,2.1312,2.1303,2.1312
GBPAUD,20080221,181900,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080221,182000,2.1315,2.1316,2.1302,2.1302
GBPAUD,20080221,182100,2.1303,2.1313,2.1303,2.1309
GBPAUD,20080221,182200,2.1311,2.1321,2.1311,2.1321
GBPAUD,20080221,182300,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080221,182400,2.1321,2.1321,2.1318,2.1318
GBPAUD,20080221,182500,2.1317,2.1317,2.1313,2.1315
GBPAUD,20080221,182600,2.1318,2.1327,2.1318,2.1323
GBPAUD,20080221,182700,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080221,182800,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080221,182900,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080221,183000,2.1319,2.1319,2.1318,2.1319
GBPAUD,20080221,183100,2.1320,2.1324,2.1317,2.1324
GBPAUD,20080221,183200,2.1326,2.1335,2.1326,2.1335
GBPAUD,20080221,183300,2.1336,2.1342,2.1336,2.1342
GBPAUD,20080221,183400,2.1341,2.1341,2.1335,2.1337
GBPAUD,20080221,183500,2.1338,2.1339,2.1335,2.1335
GBPAUD,20080221,183600,2.1337,2.1337,2.1328,2.1328
GBPAUD,20080221,183700,2.1327,2.1327,2.1320,2.1323
GBPAUD,20080221,183800,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080221,183900,2.1321,2.1321,2.1312,2.1315
GBPAUD,20080221,184000,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080221,184100,2.1316,2.1316,2.1310,2.1310
GBPAUD,20080221,184200,2.1311,2.1314,2.1311,2.1313
GBPAUD,20080221,184300,2.1312,2.1313,2.1310,2.1313
GBPAUD,20080221,184400,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080221,184500,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080221,184600,2.1319,2.1319,2.1315,2.1316
GBPAUD,20080221,184700,2.1317,2.1317,2.1313,2.1313
GBPAUD,20080221,184800,2.1314,2.1318,2.1314,2.1318
GBPAUD,20080221,184900,2.1318,2.1323,2.1318,2.1323
GBPAUD,20080221,185000,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080221,185100,2.1325,2.1327,2.1325,2.1325
GBPAUD,20080221,185200,2.1325,2.1325,2.1321,2.1321
GBPAUD,20080221,185300,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080221,185400,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080221,185500,2.1323,2.1323,2.1316,2.1316
GBPAUD,20080221,185600,2.1316,2.1316,2.1314,2.1316
GBPAUD,20080221,185700,2.1317,2.1319,2.1317,2.1318
GBPAUD,20080221,185800,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080221,185900,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080221,190000,2.1319,2.1323,2.1319,2.1323
GBPAUD,20080221,190100,2.1323,2.1326,2.1322,2.1326
GBPAUD,20080221,190200,2.1328,2.1329,2.1326,2.1327
GBPAUD,20080221,190300,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080221,190400,2.1330,2.1330,2.1326,2.1326
GBPAUD,20080221,190500,2.1327,2.1328,2.1327,2.1327
GBPAUD,20080221,190600,2.1326,2.1330,2.1326,2.1328
GBPAUD,20080221,190700,2.1329,2.1334,2.1329,2.1334
GBPAUD,20080221,190800,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080221,190900,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080221,191000,2.1332,2.1335,2.1332,2.1335
GBPAUD,20080221,191100,2.1332,2.1334,2.1330,2.1334
GBPAUD,20080221,191200,2.1335,2.1348,2.1335,2.1348
GBPAUD,20080221,191300,2.1347,2.1348,2.1344,2.1346
GBPAUD,20080221,191400,2.1347,2.1348,2.1346,2.1348
GBPAUD,20080221,191500,2.1349,2.1352,2.1349,2.1351
GBPAUD,20080221,191600,2.1351,2.1356,2.1351,2.1353
GBPAUD,20080221,191700,2.1350,2.1350,2.1342,2.1344
GBPAUD,20080221,191800,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080221,191900,2.1344,2.1344,2.1342,2.1344
GBPAUD,20080221,192000,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080221,192100,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080221,192200,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080221,192300,2.1348,2.1353,2.1348,2.1351
GBPAUD,20080221,192400,2.1350,2.1351,2.1349,2.1351
GBPAUD,20080221,192500,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080221,192600,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080221,192700,2.1346,2.1346,2.1344,2.1345
GBPAUD,20080221,192800,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080221,192900,2.1349,2.1350,2.1349,2.1349
GBPAUD,20080221,193000,2.1347,2.1349,2.1344,2.1349
GBPAUD,20080221,193100,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080221,193200,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080221,193300,2.1349,2.1354,2.1347,2.1354
GBPAUD,20080221,193400,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080221,193500,2.1352,2.1357,2.1352,2.1357
GBPAUD,20080221,193600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080221,193700,2.1359,2.1360,2.1358,2.1360
GBPAUD,20080221,193800,2.1359,2.1363,2.1357,2.1363
GBPAUD,20080221,193900,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080221,194000,2.1361,2.1361,2.1356,2.1359
GBPAUD,20080221,194100,2.1360,2.1361,2.1360,2.1361
GBPAUD,20080221,194200,2.1361,2.1362,2.1360,2.1360
GBPAUD,20080221,194300,2.1359,2.1359,2.1346,2.1347
GBPAUD,20080221,194400,2.1348,2.1349,2.1348,2.1348
GBPAUD,20080221,194500,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080221,194600,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080221,194700,2.1350,2.1354,2.1350,2.1354
GBPAUD,20080221,194800,2.1354,2.1354,2.1352,2.1352
GBPAUD,20080221,194900,2.1351,2.1352,2.1346,2.1346
GBPAUD,20080221,195000,2.1345,2.1348,2.1344,2.1348
GBPAUD,20080221,195100,2.1348,2.1349,2.1348,2.1348
GBPAUD,20080221,195200,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080221,195300,2.1343,2.1344,2.1342,2.1344
GBPAUD,20080221,195400,2.1346,2.1347,2.1345,2.1345
GBPAUD,20080221,195500,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080221,195600,2.1340,2.1340,2.1335,2.1336
GBPAUD,20080221,195700,2.1337,2.1338,2.1337,2.1337
GBPAUD,20080221,195800,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080221,195900,2.1334,2.1335,2.1330,2.1335
GBPAUD,20080221,200000,2.1334,2.1334,2.1332,2.1333
GBPAUD,20080221,200100,2.1334,2.1334,2.1331,2.1332
GBPAUD,20080221,200200,2.1332,2.1332,2.1328,2.1328
GBPAUD,20080221,200300,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080221,200400,2.1326,2.1331,2.1325,2.1331
GBPAUD,20080221,200500,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080221,200600,2.1330,2.1334,2.1330,2.1334
GBPAUD,20080221,200700,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080221,200800,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080221,200900,2.1335,2.1337,2.1334,2.1337
GBPAUD,20080221,201000,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080221,201100,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080221,201200,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080221,201300,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080221,201400,2.1337,2.1342,2.1337,2.1338
GBPAUD,20080221,201500,2.1338,2.1339,2.1337,2.1337
GBPAUD,20080221,201600,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080221,201700,2.1337,2.1340,2.1337,2.1340
GBPAUD,20080221,201800,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080221,201900,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080221,202000,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080221,202100,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080221,202200,2.1334,2.1334,2.1330,2.1330
GBPAUD,20080221,202300,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080221,202400,2.1331,2.1335,2.1331,2.1335
GBPAUD,20080221,202500,2.1335,2.1336,2.1335,2.1336
GBPAUD,20080221,202600,2.1336,2.1340,2.1336,2.1337
GBPAUD,20080221,202700,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080221,202800,2.1335,2.1336,2.1335,2.1336
GBPAUD,20080221,202900,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080221,203000,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080221,203100,2.1340,2.1342,2.1339,2.1342
GBPAUD,20080221,203200,2.1342,2.1342,2.1340,2.1340
GBPAUD,20080221,203300,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080221,203400,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080221,203500,2.1333,2.1334,2.1333,2.1334
GBPAUD,20080221,203600,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080221,203700,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080221,203800,2.1338,2.1338,2.1332,2.1332
GBPAUD,20080221,203900,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080221,204000,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080221,204100,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080221,204200,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080221,204300,2.1326,2.1326,2.1324,2.1324
GBPAUD,20080221,204400,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080221,204500,2.1327,2.1328,2.1324,2.1324
GBPAUD,20080221,204600,2.1325,2.1327,2.1325,2.1327
GBPAUD,20080221,204700,2.1327,2.1327,2.1326,2.1327
GBPAUD,20080221,204800,2.1326,2.1326,2.1322,2.1322
GBPAUD,20080221,204900,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080221,205000,2.1319,2.1320,2.1319,2.1319
GBPAUD,20080221,205100,2.1318,2.1319,2.1316,2.1319
GBPAUD,20080221,205200,2.1318,2.1318,2.1317,2.1317
GBPAUD,20080221,205300,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080221,205400,2.1316,2.1321,2.1316,2.1321
GBPAUD,20080221,205500,2.1322,2.1323,2.1321,2.1321
GBPAUD,20080221,205600,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080221,205700,2.1319,2.1323,2.1319,2.1321
GBPAUD,20080221,205800,2.1321,2.1322,2.1321,2.1322
GBPAUD,20080221,205900,2.1322,2.1322,2.1318,2.1318
GBPAUD,20080221,210000,2.1317,2.1317,2.1315,2.1315
GBPAUD,20080221,210100,2.1314,2.1321,2.1314,2.1321
GBPAUD,20080221,210200,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080221,210300,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080221,210400,2.1320,2.1322,2.1320,2.1322
GBPAUD,20080221,210500,2.1322,2.1324,2.1322,2.1324
GBPAUD,20080221,210600,2.1324,2.1330,2.1324,2.1330
GBPAUD,20080221,210700,2.1330,2.1335,2.1330,2.1335
GBPAUD,20080221,210800,2.1335,2.1339,2.1335,2.1339
GBPAUD,20080221,210900,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080221,211000,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080221,211100,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080221,211200,2.1346,2.1355,2.1346,2.1355
GBPAUD,20080221,211300,2.1354,2.1354,2.1346,2.1346
GBPAUD,20080221,211400,2.1346,2.1346,2.1343,2.1343
GBPAUD,20080221,211500,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080221,211600,2.1341,2.1342,2.1338,2.1338
GBPAUD,20080221,211700,2.1340,2.1341,2.1338,2.1341
GBPAUD,20080221,211800,2.1342,2.1346,2.1342,2.1346
GBPAUD,20080221,211900,2.1348,2.1351,2.1348,2.1350
GBPAUD,20080221,212000,2.1349,2.1359,2.1346,2.1359
GBPAUD,20080221,212100,2.1360,2.1363,2.1356,2.1356
GBPAUD,20080221,212200,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080221,212300,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080221,212400,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080221,212500,2.1349,2.1353,2.1348,2.1353
GBPAUD,20080221,212600,2.1354,2.1355,2.1352,2.1352
GBPAUD,20080221,212700,2.1352,2.1353,2.1351,2.1351
GBPAUD,20080221,212800,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080221,212900,2.1348,2.1350,2.1348,2.1350
GBPAUD,20080221,213000,2.1350,2.1352,2.1350,2.1352
GBPAUD,20080221,213100,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080221,213200,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080221,213300,2.1354,2.1356,2.1353,2.1353
GBPAUD,20080221,213400,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080221,213500,2.1357,2.1359,2.1356,2.1356
GBPAUD,20080221,213600,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080221,213700,2.1353,2.1353,2.1352,2.1353
GBPAUD,20080221,213800,2.1354,2.1355,2.1354,2.1355
GBPAUD,20080221,213900,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080221,214000,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080221,214100,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080221,214200,2.1357,2.1358,2.1356,2.1356
GBPAUD,20080221,214300,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080221,214400,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080221,214500,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080221,214600,2.1359,2.1359,2.1358,2.1359
GBPAUD,20080221,214700,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080221,214800,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080221,214900,2.1355,2.1355,2.1353,2.1355
GBPAUD,20080221,215000,2.1356,2.1358,2.1356,2.1357
GBPAUD,20080221,215100,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080221,215200,2.1360,2.1364,2.1360,2.1364
GBPAUD,20080221,215300,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080221,215400,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080221,215500,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080221,215600,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080221,215700,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080221,215800,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080221,215900,2.1360,2.1361,2.1360,2.1361
GBPAUD,20080221,220000,2.1361,2.1362,2.1361,2.1362
GBPAUD,20080221,220100,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080221,220200,2.1360,2.1360,2.1357,2.1357
GBPAUD,20080221,220300,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080221,220400,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080221,220500,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080221,220600,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080221,220700,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080221,220800,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080221,220900,2.1360,2.1361,2.1360,2.1361
GBPAUD,20080221,221000,2.1361,2.1361,2.1359,2.1359
GBPAUD,20080221,221100,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080221,221200,2.1356,2.1357,2.1356,2.1356
GBPAUD,20080221,221300,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080221,221400,2.1355,2.1356,2.1355,2.1355
GBPAUD,20080221,221500,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080221,221600,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080221,221700,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080221,221800,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080221,221900,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080221,222000,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080221,222100,2.1361,2.1363,2.1361,2.1363
GBPAUD,20080221,222200,2.1363,2.1365,2.1363,2.1364
GBPAUD,20080221,222300,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080221,222400,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080221,222500,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080221,222600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080221,222700,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080221,222800,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080221,222900,2.1358,2.1358,2.1357,2.1357
GBPAUD,20080221,223000,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080221,223100,2.1353,2.1354,2.1353,2.1354
GBPAUD,20080221,223200,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080221,223300,2.1356,2.1356,2.1355,2.1356
GBPAUD,20080221,223400,2.1357,2.1360,2.1357,2.1358
GBPAUD,20080221,223500,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080221,223600,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080221,223700,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080221,223800,2.1357,2.1362,2.1357,2.1362
GBPAUD,20080221,223900,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080221,224000,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080221,224100,2.1358,2.1358,2.1356,2.1358
GBPAUD,20080221,224200,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080221,224300,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080221,224400,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080221,224500,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080221,224600,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080221,224700,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080221,224800,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080221,224900,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080221,225000,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080221,225100,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080221,225200,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080221,225300,2.1357,2.1357,2.1357,2.1357
GBPAUD,20080221,225400,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080221,225500,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080221,225600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080221,225700,2.1359,2.1361,2.1359,2.1361
GBPAUD,20080221,225800,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080221,225900,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080221,230000,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080221,230100,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080221,230200,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080221,230300,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080221,230400,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080221,230500,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080221,230600,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080221,230700,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080221,230800,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080221,230900,2.1366,2.1366,2.1363,2.1363
GBPAUD,20080221,231000,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080221,231100,2.1365,2.1366,2.1363,2.1366
GBPAUD,20080221,231200,2.1367,2.1367,2.1363,2.1363
GBPAUD,20080221,231300,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080221,231400,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080221,231500,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080221,231600,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080221,231700,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080221,231800,2.1366,2.1366,2.1364,2.1365
GBPAUD,20080221,231900,2.1364,2.1364,2.1362,2.1362
GBPAUD,20080221,232000,2.1360,2.1361,2.1359,2.1361
GBPAUD,20080221,232100,2.1361,2.1363,2.1361,2.1363
GBPAUD,20080221,232200,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080221,232300,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080221,232400,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080221,232500,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080221,232600,2.1365,2.1366,2.1364,2.1364
GBPAUD,20080221,232700,2.1364,2.1365,2.1364,2.1364
GBPAUD,20080221,232800,2.1364,2.1364,2.1361,2.1361
GBPAUD,20080221,232900,2.1360,2.1360,2.1356,2.1356
GBPAUD,20080221,233000,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080221,233100,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080221,233200,2.1351,2.1351,2.1345,2.1351
GBPAUD,20080221,233300,2.1350,2.1350,2.1348,2.1348
GBPAUD,20080221,233400,2.1347,2.1347,2.1341,2.1341
GBPAUD,20080221,233500,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080221,233600,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080221,233700,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080221,233800,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080221,233900,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080221,234000,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080221,234100,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080221,234200,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080221,234300,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080221,234400,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080221,234500,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080221,234600,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080221,234700,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080221,234800,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080221,234900,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080221,235000,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080221,235100,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080221,235200,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080221,235300,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080221,235400,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080221,235500,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080221,235600,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080221,235700,2.1346,2.1346,2.1344,2.1346
GBPAUD,20080221,235800,2.1345,2.1345,2.1335,2.1337
GBPAUD,20080221,235900,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080222,000000,2.1334,2.1334,2.1330,2.1330
GBPNZD,20080221,000100,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080221,000200,2.4309,2.4311,2.4309,2.4311
GBPNZD,20080221,000300,2.4309,2.4315,2.4309,2.4315
GBPNZD,20080221,000400,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080221,000500,2.4315,2.4315,2.4311,2.4311
GBPNZD,20080221,000600,2.4311,2.4311,2.4310,2.4310
GBPNZD,20080221,000700,2.4310,2.4310,2.4309,2.4310
GBPNZD,20080221,000800,2.4310,2.4311,2.4310,2.4311
GBPNZD,20080221,000900,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080221,001000,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080221,001100,2.4312,2.4312,2.4311,2.4311
GBPNZD,20080221,001200,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080221,001300,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080221,001400,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080221,001500,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080221,001600,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080221,001700,2.4313,2.4314,2.4313,2.4314
GBPNZD,20080221,001800,2.4314,2.4314,2.4314,2.4314
GBPNZD,20080221,001900,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080221,002000,2.4315,2.4315,2.4314,2.4315
GBPNZD,20080221,002100,2.4316,2.4323,2.4316,2.4321
GBPNZD,20080221,002200,2.4320,2.4320,2.4319,2.4319
GBPNZD,20080221,002300,2.4318,2.4318,2.4318,2.4318
GBPNZD,20080221,002400,2.4320,2.4320,2.4319,2.4319
GBPNZD,20080221,002500,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080221,002600,2.4318,2.4318,2.4318,2.4318
GBPNZD,20080221,002700,2.4318,2.4318,2.4318,2.4318
GBPNZD,20080221,002800,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080221,002900,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080221,003000,2.4316,2.4316,2.4314,2.4314
GBPNZD,20080221,003100,2.4314,2.4314,2.4309,2.4309
GBPNZD,20080221,003200,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080221,003300,2.4309,2.4311,2.4309,2.4311
GBPNZD,20080221,003400,2.4311,2.4312,2.4311,2.4312
GBPNZD,20080221,003500,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080221,003600,2.4312,2.4313,2.4312,2.4312
GBPNZD,20080221,003700,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080221,003800,2.4312,2.4313,2.4312,2.4312
GBPNZD,20080221,003900,2.4312,2.4313,2.4312,2.4313
GBPNZD,20080221,004000,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080221,004100,2.4315,2.4316,2.4315,2.4315
GBPNZD,20080221,004200,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080221,004300,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080221,004400,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080221,004500,2.4314,2.4316,2.4314,2.4316
GBPNZD,20080221,004600,2.4318,2.4320,2.4318,2.4319
GBPNZD,20080221,004700,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080221,004800,2.4318,2.4318,2.4316,2.4316
GBPNZD,20080221,004900,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080221,005000,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080221,005100,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080221,005200,2.4313,2.4316,2.4313,2.4316
GBPNZD,20080221,005300,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080221,005400,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080221,005500,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080221,005600,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080221,005700,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080221,005800,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080221,005900,2.4315,2.4315,2.4313,2.4313
GBPNZD,20080221,010000,2.4313,2.4313,2.4312,2.4312
GBPNZD,20080221,010100,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080221,010200,2.4312,2.4315,2.4312,2.4315
GBPNZD,20080221,010300,2.4315,2.4315,2.4313,2.4313
GBPNZD,20080221,010400,2.4313,2.4325,2.4313,2.4325
GBPNZD,20080221,010500,2.4326,2.4329,2.4326,2.4327
GBPNZD,20080221,010600,2.4328,2.4330,2.4328,2.4330
GBPNZD,20080221,010700,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080221,010800,2.4329,2.4329,2.4326,2.4326
GBPNZD,20080221,010900,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080221,011000,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080221,011100,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080221,011200,2.4322,2.4322,2.4321,2.4321
GBPNZD,20080221,011300,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,011400,2.4322,2.4322,2.4322,2.4322
GBPNZD,20080221,011500,2.4320,2.4320,2.4319,2.4320
GBPNZD,20080221,011600,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080221,011700,2.4319,2.4321,2.4319,2.4321
GBPNZD,20080221,011800,2.4322,2.4322,2.4320,2.4320
GBPNZD,20080221,011900,2.4319,2.4320,2.4319,2.4320
GBPNZD,20080221,012000,2.4319,2.4319,2.4319,2.4319
GBPNZD,20080221,012100,2.4319,2.4320,2.4318,2.4318
GBPNZD,20080221,012200,2.4318,2.4318,2.4317,2.4318
GBPNZD,20080221,012300,2.4318,2.4319,2.4318,2.4319
GBPNZD,20080221,012400,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080221,012500,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080221,012600,2.4315,2.4315,2.4313,2.4313
GBPNZD,20080221,012700,2.4312,2.4316,2.4312,2.4316
GBPNZD,20080221,012800,2.4317,2.4317,2.4317,2.4317
GBPNZD,20080221,012900,2.4318,2.4319,2.4318,2.4319
GBPNZD,20080221,013000,2.4319,2.4322,2.4319,2.4322
GBPNZD,20080221,013100,2.4322,2.4322,2.4318,2.4318
GBPNZD,20080221,013200,2.4320,2.4323,2.4320,2.4323
GBPNZD,20080221,013300,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,013400,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,013500,2.4323,2.4324,2.4323,2.4324
GBPNZD,20080221,013600,2.4324,2.4326,2.4324,2.4326
GBPNZD,20080221,013700,2.4328,2.4330,2.4328,2.4329
GBPNZD,20080221,013800,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080221,013900,2.4329,2.4329,2.4327,2.4328
GBPNZD,20080221,014000,2.4328,2.4328,2.4326,2.4326
GBPNZD,20080221,014100,2.4326,2.4326,2.4323,2.4323
GBPNZD,20080221,014200,2.4323,2.4323,2.4322,2.4323
GBPNZD,20080221,014300,2.4323,2.4325,2.4323,2.4325
GBPNZD,20080221,014400,2.4325,2.4326,2.4325,2.4326
GBPNZD,20080221,014500,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080221,014600,2.4326,2.4330,2.4326,2.4330
GBPNZD,20080221,014700,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080221,014800,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080221,014900,2.4334,2.4335,2.4334,2.4334
GBPNZD,20080221,015000,2.4334,2.4336,2.4334,2.4335
GBPNZD,20080221,015100,2.4335,2.4335,2.4335,2.4335
GBPNZD,20080221,015200,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080221,015300,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080221,015400,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080221,015500,2.4337,2.4337,2.4332,2.4332
GBPNZD,20080221,015600,2.4332,2.4332,2.4331,2.4332
GBPNZD,20080221,015700,2.4333,2.4333,2.4330,2.4330
GBPNZD,20080221,015800,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080221,015900,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080221,020000,2.4332,2.4332,2.4331,2.4331
GBPNZD,20080221,020100,2.4334,2.4340,2.4334,2.4340
GBPNZD,20080221,020200,2.4339,2.4340,2.4339,2.4339
GBPNZD,20080221,020300,2.4338,2.4338,2.4332,2.4338
GBPNZD,20080221,020400,2.4339,2.4340,2.4339,2.4340
GBPNZD,20080221,020500,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080221,020600,2.4340,2.4344,2.4340,2.4344
GBPNZD,20080221,020700,2.4344,2.4344,2.4342,2.4342
GBPNZD,20080221,020800,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080221,020900,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080221,021000,2.4337,2.4339,2.4337,2.4339
GBPNZD,20080221,021100,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080221,021200,2.4340,2.4341,2.4340,2.4341
GBPNZD,20080221,021300,2.4342,2.4342,2.4341,2.4341
GBPNZD,20080221,021400,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080221,021500,2.4339,2.4340,2.4339,2.4340
GBPNZD,20080221,021600,2.4341,2.4344,2.4341,2.4344
GBPNZD,20080221,021700,2.4346,2.4346,2.4344,2.4345
GBPNZD,20080221,021800,2.4345,2.4347,2.4345,2.4347
GBPNZD,20080221,021900,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080221,022000,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080221,022100,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080221,022200,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080221,022300,2.4344,2.4344,2.4341,2.4341
GBPNZD,20080221,022400,2.4341,2.4344,2.4341,2.4344
GBPNZD,20080221,022500,2.4344,2.4344,2.4344,2.4344
GBPNZD,20080221,022600,2.4344,2.4344,2.4341,2.4341
GBPNZD,20080221,022700,2.4341,2.4341,2.4340,2.4340
GBPNZD,20080221,022800,2.4341,2.4344,2.4341,2.4344
GBPNZD,20080221,022900,2.4344,2.4344,2.4341,2.4341
GBPNZD,20080221,023000,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080221,023100,2.4339,2.4340,2.4338,2.4338
GBPNZD,20080221,023200,2.4338,2.4338,2.4338,2.4338
GBPNZD,20080221,023300,2.4338,2.4339,2.4338,2.4339
GBPNZD,20080221,023400,2.4341,2.4341,2.4341,2.4341
GBPNZD,20080221,023500,2.4343,2.4343,2.4343,2.4343
GBPNZD,20080221,023600,2.4341,2.4341,2.4341,2.4341
GBPNZD,20080221,023700,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080221,023800,2.4339,2.4341,2.4338,2.4341
GBPNZD,20080221,023900,2.4343,2.4344,2.4343,2.4344
GBPNZD,20080221,024000,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080221,024100,2.4346,2.4348,2.4346,2.4347
GBPNZD,20080221,024200,2.4347,2.4347,2.4344,2.4344
GBPNZD,20080221,024300,2.4344,2.4344,2.4342,2.4342
GBPNZD,20080221,024400,2.4342,2.4347,2.4342,2.4347
GBPNZD,20080221,024500,2.4348,2.4351,2.4348,2.4351
GBPNZD,20080221,024600,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080221,024700,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080221,024800,2.4351,2.4353,2.4351,2.4353
GBPNZD,20080221,024900,2.4353,2.4353,2.4346,2.4346
GBPNZD,20080221,025000,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080221,025100,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080221,025200,2.4342,2.4342,2.4338,2.4338
GBPNZD,20080221,025300,2.4332,2.4332,2.4327,2.4327
GBPNZD,20080221,025400,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080221,025500,2.4327,2.4330,2.4327,2.4330
GBPNZD,20080221,025600,2.4330,2.4341,2.4330,2.4341
GBPNZD,20080221,025700,2.4339,2.4339,2.4338,2.4338
GBPNZD,20080221,025800,2.4338,2.4338,2.4336,2.4336
GBPNZD,20080221,025900,2.4335,2.4335,2.4334,2.4334
GBPNZD,20080221,030000,2.4335,2.4336,2.4335,2.4336
GBPNZD,20080221,030100,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080221,030200,2.4336,2.4336,2.4330,2.4330
GBPNZD,20080221,030300,2.4328,2.4328,2.4325,2.4325
GBPNZD,20080221,030400,2.4325,2.4330,2.4325,2.4330
GBPNZD,20080221,030500,2.4331,2.4337,2.4331,2.4337
GBPNZD,20080221,030600,2.4337,2.4339,2.4337,2.4339
GBPNZD,20080221,030700,2.4339,2.4343,2.4339,2.4343
GBPNZD,20080221,030800,2.4342,2.4342,2.4337,2.4337
GBPNZD,20080221,030900,2.4337,2.4337,2.4334,2.4334
GBPNZD,20080221,031000,2.4335,2.4337,2.4334,2.4337
GBPNZD,20080221,031100,2.4338,2.4341,2.4338,2.4340
GBPNZD,20080221,031200,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080221,031300,2.4340,2.4341,2.4340,2.4341
GBPNZD,20080221,031400,2.4341,2.4343,2.4341,2.4343
GBPNZD,20080221,031500,2.4343,2.4343,2.4341,2.4341
GBPNZD,20080221,031600,2.4341,2.4341,2.4340,2.4340
GBPNZD,20080221,031700,2.4339,2.4339,2.4334,2.4334
GBPNZD,20080221,031800,2.4334,2.4335,2.4334,2.4335
GBPNZD,20080221,031900,2.4335,2.4337,2.4335,2.4337
GBPNZD,20080221,032000,2.4337,2.4340,2.4337,2.4340
GBPNZD,20080221,032100,2.4340,2.4341,2.4340,2.4341
GBPNZD,20080221,032200,2.4341,2.4342,2.4340,2.4340
GBPNZD,20080221,032300,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080221,032400,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080221,032500,2.4339,2.4340,2.4339,2.4340
GBPNZD,20080221,032600,2.4340,2.4340,2.4339,2.4339
GBPNZD,20080221,032700,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080221,032800,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080221,032900,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080221,033000,2.4339,2.4340,2.4339,2.4340
GBPNZD,20080221,033100,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080221,033200,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080221,033300,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080221,033400,2.4337,2.4337,2.4330,2.4330
GBPNZD,20080221,033500,2.4328,2.4330,2.4326,2.4328
GBPNZD,20080221,033600,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080221,033700,2.4323,2.4325,2.4323,2.4325
GBPNZD,20080221,033800,2.4325,2.4327,2.4325,2.4327
GBPNZD,20080221,033900,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080221,034000,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080221,034100,2.4327,2.4327,2.4326,2.4326
GBPNZD,20080221,034200,2.4326,2.4326,2.4325,2.4326
GBPNZD,20080221,034300,2.4326,2.4328,2.4326,2.4328
GBPNZD,20080221,034400,2.4328,2.4328,2.4326,2.4326
GBPNZD,20080221,034500,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080221,034600,2.4326,2.4327,2.4326,2.4327
GBPNZD,20080221,034700,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080221,034800,2.4327,2.4327,2.4325,2.4325
GBPNZD,20080221,034900,2.4325,2.4326,2.4325,2.4325
GBPNZD,20080221,035000,2.4323,2.4323,2.4320,2.4320
GBPNZD,20080221,035100,2.4319,2.4322,2.4319,2.4322
GBPNZD,20080221,035200,2.4323,2.4324,2.4323,2.4323
GBPNZD,20080221,035300,2.4323,2.4323,2.4322,2.4322
GBPNZD,20080221,035400,2.4322,2.4322,2.4320,2.4320
GBPNZD,20080221,035500,2.4318,2.4318,2.4317,2.4317
GBPNZD,20080221,035600,2.4318,2.4319,2.4318,2.4319
GBPNZD,20080221,035700,2.4319,2.4319,2.4309,2.4309
GBPNZD,20080221,035800,2.4306,2.4306,2.4303,2.4303
GBPNZD,20080221,035900,2.4305,2.4305,2.4304,2.4305
GBPNZD,20080221,040000,2.4305,2.4309,2.4304,2.4304
GBPNZD,20080221,040100,2.4302,2.4302,2.4300,2.4300
GBPNZD,20080221,040200,2.4300,2.4302,2.4300,2.4302
GBPNZD,20080221,040300,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080221,040400,2.4301,2.4301,2.4300,2.4300
GBPNZD,20080221,040500,2.4300,2.4302,2.4300,2.4302
GBPNZD,20080221,040600,2.4302,2.4304,2.4302,2.4304
GBPNZD,20080221,040700,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080221,040800,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080221,040900,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080221,041000,2.4304,2.4304,2.4302,2.4302
GBPNZD,20080221,041100,2.4302,2.4302,2.4298,2.4298
GBPNZD,20080221,041200,2.4297,2.4297,2.4290,2.4293
GBPNZD,20080221,041300,2.4294,2.4297,2.4294,2.4295
GBPNZD,20080221,041400,2.4294,2.4294,2.4293,2.4293
GBPNZD,20080221,041500,2.4291,2.4293,2.4291,2.4293
GBPNZD,20080221,041600,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080221,041700,2.4293,2.4293,2.4288,2.4288
GBPNZD,20080221,041800,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,041900,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,042000,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,042100,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,042200,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,042300,2.4288,2.4289,2.4288,2.4289
GBPNZD,20080221,042400,2.4290,2.4297,2.4290,2.4297
GBPNZD,20080221,042500,2.4296,2.4296,2.4294,2.4294
GBPNZD,20080221,042600,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080221,042700,2.4294,2.4294,2.4290,2.4290
GBPNZD,20080221,042800,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080221,042900,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,043000,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,043100,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,043200,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,043300,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,043400,2.4287,2.4287,2.4284,2.4284
GBPNZD,20080221,043500,2.4284,2.4284,2.4280,2.4280
GBPNZD,20080221,043600,2.4279,2.4279,2.4277,2.4279
GBPNZD,20080221,043700,2.4279,2.4281,2.4279,2.4281
GBPNZD,20080221,043800,2.4282,2.4283,2.4282,2.4283
GBPNZD,20080221,043900,2.4284,2.4284,2.4284,2.4284
GBPNZD,20080221,044000,2.4284,2.4284,2.4284,2.4284
GBPNZD,20080221,044100,2.4284,2.4284,2.4284,2.4284
GBPNZD,20080221,044200,2.4284,2.4284,2.4283,2.4283
GBPNZD,20080221,044300,2.4283,2.4284,2.4283,2.4284
GBPNZD,20080221,044400,2.4284,2.4284,2.4283,2.4283
GBPNZD,20080221,044500,2.4283,2.4283,2.4283,2.4283
GBPNZD,20080221,044600,2.4283,2.4284,2.4283,2.4284
GBPNZD,20080221,044700,2.4286,2.4287,2.4286,2.4287
GBPNZD,20080221,044800,2.4287,2.4287,2.4287,2.4287
GBPNZD,20080221,044900,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080221,045000,2.4288,2.4289,2.4288,2.4289
GBPNZD,20080221,045100,2.4288,2.4288,2.4286,2.4286
GBPNZD,20080221,045200,2.4286,2.4287,2.4286,2.4287
GBPNZD,20080221,045300,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080221,045400,2.4288,2.4289,2.4288,2.4289
GBPNZD,20080221,045500,2.4290,2.4293,2.4290,2.4293
GBPNZD,20080221,045600,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080221,045700,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080221,045800,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080221,045900,2.4295,2.4295,2.4290,2.4290
GBPNZD,20080221,050000,2.4290,2.4293,2.4290,2.4293
GBPNZD,20080221,050100,2.4291,2.4291,2.4282,2.4282
GBPNZD,20080221,050200,2.4281,2.4283,2.4281,2.4283
GBPNZD,20080221,050300,2.4283,2.4285,2.4283,2.4284
GBPNZD,20080221,050400,2.4284,2.4284,2.4283,2.4283
GBPNZD,20080221,050500,2.4280,2.4280,2.4276,2.4276
GBPNZD,20080221,050600,2.4274,2.4276,2.4273,2.4276
GBPNZD,20080221,050700,2.4277,2.4280,2.4277,2.4280
GBPNZD,20080221,050800,2.4281,2.4281,2.4281,2.4281
GBPNZD,20080221,050900,2.4281,2.4285,2.4281,2.4285
GBPNZD,20080221,051000,2.4285,2.4290,2.4285,2.4290
GBPNZD,20080221,051100,2.4288,2.4288,2.4287,2.4287
GBPNZD,20080221,051200,2.4285,2.4285,2.4283,2.4283
GBPNZD,20080221,051300,2.4283,2.4285,2.4283,2.4285
GBPNZD,20080221,051400,2.4285,2.4285,2.4285,2.4285
GBPNZD,20080221,051500,2.4285,2.4285,2.4283,2.4283
GBPNZD,20080221,051600,2.4283,2.4283,2.4282,2.4282
GBPNZD,20080221,051700,2.4281,2.4285,2.4281,2.4285
GBPNZD,20080221,051800,2.4288,2.4291,2.4288,2.4291
GBPNZD,20080221,051900,2.4291,2.4295,2.4291,2.4295
GBPNZD,20080221,052000,2.4295,2.4295,2.4293,2.4293
GBPNZD,20080221,052100,2.4293,2.4293,2.4291,2.4291
GBPNZD,20080221,052200,2.4291,2.4292,2.4291,2.4292
GBPNZD,20080221,052300,2.4293,2.4297,2.4293,2.4297
GBPNZD,20080221,052400,2.4298,2.4300,2.4298,2.4300
GBPNZD,20080221,052500,2.4300,2.4302,2.4300,2.4302
GBPNZD,20080221,052600,2.4301,2.4302,2.4301,2.4302
GBPNZD,20080221,052700,2.4301,2.4301,2.4297,2.4297
GBPNZD,20080221,052800,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080221,052900,2.4298,2.4298,2.4298,2.4298
GBPNZD,20080221,053000,2.4298,2.4299,2.4298,2.4299
GBPNZD,20080221,053100,2.4301,2.4304,2.4301,2.4304
GBPNZD,20080221,053200,2.4302,2.4304,2.4302,2.4304
GBPNZD,20080221,053300,2.4304,2.4306,2.4304,2.4305
GBPNZD,20080221,053400,2.4305,2.4305,2.4304,2.4304
GBPNZD,20080221,053500,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080221,053600,2.4303,2.4303,2.4301,2.4302
GBPNZD,20080221,053700,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080221,053800,2.4304,2.4304,2.4303,2.4303
GBPNZD,20080221,053900,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080221,054000,2.4301,2.4301,2.4301,2.4301
GBPNZD,20080221,054100,2.4301,2.4302,2.4301,2.4302
GBPNZD,20080221,054200,2.4301,2.4301,2.4301,2.4301
GBPNZD,20080221,054300,2.4302,2.4304,2.4302,2.4304
GBPNZD,20080221,054400,2.4304,2.4304,2.4302,2.4302
GBPNZD,20080221,054500,2.4302,2.4303,2.4302,2.4303
GBPNZD,20080221,054600,2.4303,2.4303,2.4302,2.4302
GBPNZD,20080221,054700,2.4305,2.4313,2.4305,2.4313
GBPNZD,20080221,054800,2.4315,2.4322,2.4315,2.4322
GBPNZD,20080221,054900,2.4320,2.4322,2.4320,2.4322
GBPNZD,20080221,055000,2.4322,2.4323,2.4322,2.4323
GBPNZD,20080221,055100,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,055200,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,055300,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,055400,2.4325,2.4325,2.4322,2.4323
GBPNZD,20080221,055500,2.4324,2.4324,2.4321,2.4322
GBPNZD,20080221,055600,2.4322,2.4322,2.4322,2.4322
GBPNZD,20080221,055700,2.4321,2.4321,2.4316,2.4316
GBPNZD,20080221,055800,2.4316,2.4322,2.4316,2.4322
GBPNZD,20080221,055900,2.4325,2.4333,2.4325,2.4333
GBPNZD,20080221,060000,2.4334,2.4334,2.4331,2.4331
GBPNZD,20080221,060100,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080221,060200,2.4327,2.4327,2.4320,2.4320
GBPNZD,20080221,060300,2.4322,2.4322,2.4322,2.4322
GBPNZD,20080221,060400,2.4321,2.4322,2.4319,2.4319
GBPNZD,20080221,060500,2.4321,2.4329,2.4321,2.4329
GBPNZD,20080221,060600,2.4331,2.4332,2.4330,2.4330
GBPNZD,20080221,060700,2.4330,2.4330,2.4327,2.4327
GBPNZD,20080221,060800,2.4329,2.4331,2.4329,2.4331
GBPNZD,20080221,060900,2.4332,2.4332,2.4329,2.4329
GBPNZD,20080221,061000,2.4328,2.4328,2.4321,2.4321
GBPNZD,20080221,061100,2.4319,2.4321,2.4319,2.4321
GBPNZD,20080221,061200,2.4323,2.4330,2.4323,2.4327
GBPNZD,20080221,061300,2.4326,2.4326,2.4323,2.4323
GBPNZD,20080221,061400,2.4324,2.4324,2.4324,2.4324
GBPNZD,20080221,061500,2.4323,2.4323,2.4320,2.4321
GBPNZD,20080221,061600,2.4322,2.4322,2.4322,2.4322
GBPNZD,20080221,061700,2.4322,2.4323,2.4319,2.4319
GBPNZD,20080221,061800,2.4318,2.4318,2.4318,2.4318
GBPNZD,20080221,061900,2.4318,2.4318,2.4318,2.4318
GBPNZD,20080221,062000,2.4319,2.4328,2.4319,2.4328
GBPNZD,20080221,062100,2.4326,2.4329,2.4326,2.4329
GBPNZD,20080221,062200,2.4330,2.4333,2.4330,2.4332
GBPNZD,20080221,062300,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080221,062400,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080221,062500,2.4329,2.4330,2.4329,2.4330
GBPNZD,20080221,062600,2.4330,2.4336,2.4330,2.4336
GBPNZD,20080221,062700,2.4337,2.4339,2.4334,2.4334
GBPNZD,20080221,062800,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080221,062900,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080221,063000,2.4330,2.4337,2.4330,2.4337
GBPNZD,20080221,063100,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080221,063200,2.4336,2.4337,2.4333,2.4333
GBPNZD,20080221,063300,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080221,063400,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080221,063500,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080221,063600,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080221,063700,2.4329,2.4329,2.4327,2.4328
GBPNZD,20080221,063800,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080221,063900,2.4331,2.4331,2.4327,2.4327
GBPNZD,20080221,064000,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080221,064100,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080221,064200,2.4320,2.4320,2.4314,2.4314
GBPNZD,20080221,064300,2.4313,2.4315,2.4311,2.4315
GBPNZD,20080221,064400,2.4318,2.4322,2.4318,2.4322
GBPNZD,20080221,064500,2.4323,2.4323,2.4322,2.4322
GBPNZD,20080221,064600,2.4320,2.4320,2.4320,2.4320
GBPNZD,20080221,064700,2.4320,2.4320,2.4320,2.4320
GBPNZD,20080221,064800,2.4320,2.4320,2.4319,2.4319
GBPNZD,20080221,064900,2.4319,2.4321,2.4319,2.4321
GBPNZD,20080221,065000,2.4322,2.4323,2.4322,2.4323
GBPNZD,20080221,065100,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,065200,2.4323,2.4324,2.4323,2.4323
GBPNZD,20080221,065300,2.4323,2.4325,2.4323,2.4325
GBPNZD,20080221,065400,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080221,065500,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,065600,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,065700,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,065800,2.4324,2.4327,2.4324,2.4327
GBPNZD,20080221,065900,2.4326,2.4326,2.4322,2.4324
GBPNZD,20080221,070000,2.4322,2.4322,2.4316,2.4316
GBPNZD,20080221,070100,2.4317,2.4322,2.4317,2.4322
GBPNZD,20080221,070200,2.4322,2.4322,2.4318,2.4318
GBPNZD,20080221,070300,2.4319,2.4320,2.4319,2.4320
GBPNZD,20080221,070400,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080221,070500,2.4318,2.4322,2.4318,2.4322
GBPNZD,20080221,070600,2.4323,2.4323,2.4319,2.4319
GBPNZD,20080221,070700,2.4316,2.4316,2.4311,2.4311
GBPNZD,20080221,070800,2.4311,2.4312,2.4309,2.4312
GBPNZD,20080221,070900,2.4314,2.4315,2.4311,2.4311
GBPNZD,20080221,071000,2.4311,2.4312,2.4311,2.4312
GBPNZD,20080221,071100,2.4311,2.4311,2.4310,2.4310
GBPNZD,20080221,071200,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080221,071300,2.4312,2.4315,2.4312,2.4315
GBPNZD,20080221,071400,2.4318,2.4321,2.4318,2.4321
GBPNZD,20080221,071500,2.4321,2.4321,2.4316,2.4316
GBPNZD,20080221,071600,2.4315,2.4320,2.4313,2.4320
GBPNZD,20080221,071700,2.4322,2.4322,2.4320,2.4320
GBPNZD,20080221,071800,2.4318,2.4319,2.4318,2.4319
GBPNZD,20080221,071900,2.4320,2.4322,2.4313,2.4315
GBPNZD,20080221,072000,2.4316,2.4332,2.4316,2.4332
GBPNZD,20080221,072100,2.4334,2.4339,2.4334,2.4339
GBPNZD,20080221,072200,2.4340,2.4340,2.4337,2.4339
GBPNZD,20080221,072300,2.4340,2.4347,2.4340,2.4345
GBPNZD,20080221,072400,2.4346,2.4347,2.4346,2.4346
GBPNZD,20080221,072500,2.4344,2.4344,2.4339,2.4339
GBPNZD,20080221,072600,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080221,072700,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080221,072800,2.4341,2.4341,2.4340,2.4340
GBPNZD,20080221,072900,2.4340,2.4340,2.4339,2.4339
GBPNZD,20080221,073000,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080221,073100,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080221,073200,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080221,073300,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080221,073400,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080221,073500,2.4333,2.4333,2.4333,2.4333
GBPNZD,20080221,073600,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080221,073700,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080221,073800,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080221,073900,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080221,074000,2.4329,2.4329,2.4329,2.4329
GBPNZD,20080221,074100,2.4329,2.4329,2.4329,2.4329
GBPNZD,20080221,074200,2.4329,2.4329,2.4324,2.4324
GBPNZD,20080221,074300,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080221,074400,2.4324,2.4324,2.4323,2.4323
GBPNZD,20080221,074500,2.4323,2.4323,2.4323,2.4323
GBPNZD,20080221,074600,2.4325,2.4327,2.4325,2.4327
GBPNZD,20080221,074700,2.4329,2.4332,2.4329,2.4330
GBPNZD,20080221,074800,2.4329,2.4329,2.4327,2.4327
GBPNZD,20080221,074900,2.4327,2.4332,2.4327,2.4332
GBPNZD,20080221,075000,2.4333,2.4333,2.4327,2.4327
GBPNZD,20080221,075100,2.4326,2.4326,2.4325,2.4326
GBPNZD,20080221,075200,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080221,075300,2.4326,2.4329,2.4326,2.4329
GBPNZD,20080221,075400,2.4330,2.4334,2.4330,2.4334
GBPNZD,20080221,075500,2.4334,2.4336,2.4334,2.4336
GBPNZD,20080221,075600,2.4337,2.4337,2.4334,2.4334
GBPNZD,20080221,075700,2.4333,2.4334,2.4333,2.4333
GBPNZD,20080221,075800,2.4334,2.4336,2.4334,2.4336
GBPNZD,20080221,075900,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080221,080000,2.4338,2.4338,2.4338,2.4338
GBPNZD,20080221,080100,2.4338,2.4351,2.4337,2.4351
GBPNZD,20080221,080200,2.4353,2.4354,2.4350,2.4353
GBPNZD,20080221,080300,2.4351,2.4351,2.4348,2.4350
GBPNZD,20080221,080400,2.4350,2.4354,2.4350,2.4354
GBPNZD,20080221,080500,2.4355,2.4362,2.4355,2.4362
GBPNZD,20080221,080600,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080221,080700,2.4365,2.4366,2.4365,2.4366
GBPNZD,20080221,080800,2.4367,2.4367,2.4361,2.4361
GBPNZD,20080221,080900,2.4358,2.4358,2.4351,2.4351
GBPNZD,20080221,081000,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080221,081100,2.4344,2.4344,2.4340,2.4340
GBPNZD,20080221,081200,2.4340,2.4347,2.4340,2.4344
GBPNZD,20080221,081300,2.4343,2.4344,2.4343,2.4344
GBPNZD,20080221,081400,2.4344,2.4344,2.4341,2.4343
GBPNZD,20080221,081500,2.4341,2.4341,2.4337,2.4337
GBPNZD,20080221,081600,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080221,081700,2.4337,2.4344,2.4337,2.4344
GBPNZD,20080221,081800,2.4350,2.4358,2.4350,2.4358
GBPNZD,20080221,081900,2.4358,2.4358,2.4354,2.4354
GBPNZD,20080221,082000,2.4354,2.4358,2.4353,2.4358
GBPNZD,20080221,082100,2.4360,2.4361,2.4360,2.4360
GBPNZD,20080221,082200,2.4361,2.4364,2.4361,2.4364
GBPNZD,20080221,082300,2.4365,2.4365,2.4365,2.4365
GBPNZD,20080221,082400,2.4364,2.4364,2.4362,2.4362
GBPNZD,20080221,082500,2.4364,2.4365,2.4364,2.4365
GBPNZD,20080221,082600,2.4367,2.4367,2.4367,2.4367
GBPNZD,20080221,082700,2.4367,2.4367,2.4364,2.4364
GBPNZD,20080221,082800,2.4367,2.4371,2.4367,2.4371
GBPNZD,20080221,082900,2.4372,2.4374,2.4372,2.4373
GBPNZD,20080221,083000,2.4372,2.4380,2.4372,2.4380
GBPNZD,20080221,083100,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080221,083200,2.4374,2.4374,2.4371,2.4372
GBPNZD,20080221,083300,2.4371,2.4371,2.4368,2.4368
GBPNZD,20080221,083400,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080221,083500,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080221,083600,2.4372,2.4383,2.4372,2.4381
GBPNZD,20080221,083700,2.4380,2.4385,2.4380,2.4385
GBPNZD,20080221,083800,2.4385,2.4386,2.4383,2.4383
GBPNZD,20080221,083900,2.4384,2.4388,2.4384,2.4387
GBPNZD,20080221,084000,2.4386,2.4386,2.4383,2.4383
GBPNZD,20080221,084100,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080221,084200,2.4380,2.4382,2.4379,2.4382
GBPNZD,20080221,084300,2.4380,2.4380,2.4379,2.4379
GBPNZD,20080221,084400,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080221,084500,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080221,084600,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080221,084700,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080221,084800,2.4381,2.4383,2.4381,2.4382
GBPNZD,20080221,084900,2.4381,2.4381,2.4378,2.4378
GBPNZD,20080221,085000,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080221,085100,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080221,085200,2.4377,2.4377,2.4372,2.4375
GBPNZD,20080221,085300,2.4374,2.4374,2.4369,2.4369
GBPNZD,20080221,085400,2.4371,2.4381,2.4371,2.4381
GBPNZD,20080221,085500,2.4375,2.4376,2.4374,2.4376
GBPNZD,20080221,085600,2.4373,2.4373,2.4367,2.4369
GBPNZD,20080221,085700,2.4371,2.4376,2.4371,2.4375
GBPNZD,20080221,085800,2.4375,2.4376,2.4368,2.4368
GBPNZD,20080221,085900,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080221,090000,2.4371,2.4374,2.4366,2.4374
GBPNZD,20080221,090100,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080221,090200,2.4378,2.4381,2.4376,2.4381
GBPNZD,20080221,090300,2.4383,2.4383,2.4378,2.4378
GBPNZD,20080221,090400,2.4379,2.4382,2.4379,2.4381
GBPNZD,20080221,090500,2.4380,2.4380,2.4379,2.4379
GBPNZD,20080221,090600,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080221,090700,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080221,090800,2.4381,2.4381,2.4378,2.4378
GBPNZD,20080221,090900,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080221,091000,2.4379,2.4380,2.4379,2.4379
GBPNZD,20080221,091100,2.4379,2.4379,2.4377,2.4377
GBPNZD,20080221,091200,2.4378,2.4385,2.4378,2.4385
GBPNZD,20080221,091300,2.4386,2.4389,2.4386,2.4389
GBPNZD,20080221,091400,2.4389,2.4390,2.4389,2.4390
GBPNZD,20080221,091500,2.4392,2.4397,2.4392,2.4397
GBPNZD,20080221,091600,2.4399,2.4400,2.4399,2.4400
GBPNZD,20080221,091700,2.4402,2.4411,2.4402,2.4411
GBPNZD,20080221,091800,2.4413,2.4421,2.4413,2.4413
GBPNZD,20080221,091900,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080221,092000,2.4413,2.4416,2.4413,2.4416
GBPNZD,20080221,092100,2.4416,2.4417,2.4416,2.4417
GBPNZD,20080221,092200,2.4418,2.4419,2.4417,2.4417
GBPNZD,20080221,092300,2.4416,2.4416,2.4406,2.4406
GBPNZD,20080221,092400,2.4405,2.4405,2.4396,2.4396
GBPNZD,20080221,092500,2.4395,2.4395,2.4393,2.4393
GBPNZD,20080221,092600,2.4393,2.4395,2.4393,2.4395
GBPNZD,20080221,092700,2.4396,2.4396,2.4396,2.4396
GBPNZD,20080221,092800,2.4396,2.4399,2.4396,2.4399
GBPNZD,20080221,092900,2.4399,2.4399,2.4397,2.4398
GBPNZD,20080221,093000,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080221,093100,2.4398,2.4398,2.4393,2.4394
GBPNZD,20080221,093200,2.4393,2.4393,2.4392,2.4392
GBPNZD,20080221,093300,2.4392,2.4392,2.4391,2.4392
GBPNZD,20080221,093400,2.4390,2.4390,2.4386,2.4386
GBPNZD,20080221,093500,2.4385,2.4388,2.4385,2.4388
GBPNZD,20080221,093600,2.4389,2.4390,2.4389,2.4389
GBPNZD,20080221,093700,2.4388,2.4388,2.4388,2.4388
GBPNZD,20080221,093800,2.4388,2.4388,2.4385,2.4388
GBPNZD,20080221,093900,2.4389,2.4389,2.4385,2.4385
GBPNZD,20080221,094000,2.4383,2.4385,2.4383,2.4383
GBPNZD,20080221,094100,2.4382,2.4382,2.4379,2.4379
GBPNZD,20080221,094200,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080221,094300,2.4378,2.4379,2.4377,2.4379
GBPNZD,20080221,094400,2.4379,2.4383,2.4379,2.4383
GBPNZD,20080221,094500,2.4383,2.4383,2.4380,2.4380
GBPNZD,20080221,094600,2.4375,2.4376,2.4374,2.4376
GBPNZD,20080221,094700,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080221,094800,2.4376,2.4376,2.4368,2.4368
GBPNZD,20080221,094900,2.4369,2.4379,2.4369,2.4379
GBPNZD,20080221,095000,2.4379,2.4380,2.4378,2.4380
GBPNZD,20080221,095100,2.4380,2.4381,2.4379,2.4379
GBPNZD,20080221,095200,2.4381,2.4389,2.4381,2.4389
GBPNZD,20080221,095300,2.4388,2.4388,2.4383,2.4383
GBPNZD,20080221,095400,2.4381,2.4381,2.4378,2.4378
GBPNZD,20080221,095500,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080221,095600,2.4376,2.4376,2.4367,2.4367
GBPNZD,20080221,095700,2.4367,2.4372,2.4367,2.4372
GBPNZD,20080221,095800,2.4374,2.4383,2.4374,2.4376
GBPNZD,20080221,095900,2.4374,2.4374,2.4367,2.4372
GBPNZD,20080221,100000,2.4373,2.4376,2.4373,2.4375
GBPNZD,20080221,100100,2.4374,2.4375,2.4372,2.4375
GBPNZD,20080221,100200,2.4376,2.4384,2.4376,2.4384
GBPNZD,20080221,100300,2.4383,2.4383,2.4382,2.4382
GBPNZD,20080221,100400,2.4381,2.4383,2.4374,2.4374
GBPNZD,20080221,100500,2.4374,2.4379,2.4374,2.4379
GBPNZD,20080221,100600,2.4381,2.4384,2.4381,2.4384
GBPNZD,20080221,100700,2.4385,2.4386,2.4385,2.4386
GBPNZD,20080221,100800,2.4386,2.4386,2.4382,2.4382
GBPNZD,20080221,100900,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080221,101000,2.4381,2.4381,2.4378,2.4378
GBPNZD,20080221,101100,2.4378,2.4384,2.4378,2.4384
GBPNZD,20080221,101200,2.4385,2.4386,2.4385,2.4386
GBPNZD,20080221,101300,2.4385,2.4385,2.4382,2.4384
GBPNZD,20080221,101400,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080221,101500,2.4381,2.4381,2.4375,2.4378
GBPNZD,20080221,101600,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080221,101700,2.4380,2.4381,2.4378,2.4378
GBPNZD,20080221,101800,2.4378,2.4378,2.4371,2.4371
GBPNZD,20080221,101900,2.4371,2.4372,2.4369,2.4372
GBPNZD,20080221,102000,2.4373,2.4375,2.4373,2.4375
GBPNZD,20080221,102100,2.4376,2.4381,2.4376,2.4379
GBPNZD,20080221,102200,2.4378,2.4378,2.4362,2.4362
GBPNZD,20080221,102300,2.4364,2.4371,2.4364,2.4371
GBPNZD,20080221,102400,2.4372,2.4374,2.4361,2.4361
GBPNZD,20080221,102500,2.4362,2.4365,2.4353,2.4353
GBPNZD,20080221,102600,2.4355,2.4359,2.4355,2.4357
GBPNZD,20080221,102700,2.4358,2.4359,2.4357,2.4357
GBPNZD,20080221,102800,2.4355,2.4361,2.4355,2.4358
GBPNZD,20080221,102900,2.4356,2.4356,2.4350,2.4356
GBPNZD,20080221,103000,2.4355,2.4360,2.4351,2.4351
GBPNZD,20080221,103100,2.4348,2.4404,2.4348,2.4402
GBPNZD,20080221,103200,2.4406,2.4436,2.4406,2.4436
GBPNZD,20080221,103300,2.4438,2.4444,2.4438,2.4439
GBPNZD,20080221,103400,2.4438,2.4445,2.4434,2.4435
GBPNZD,20080221,103500,2.4436,2.4439,2.4433,2.4433
GBPNZD,20080221,103600,2.4434,2.4444,2.4434,2.4444
GBPNZD,20080221,103700,2.4448,2.4452,2.4442,2.4442
GBPNZD,20080221,103800,2.4441,2.4455,2.4441,2.4455
GBPNZD,20080221,103900,2.4459,2.4464,2.4459,2.4462
GBPNZD,20080221,104000,2.4460,2.4460,2.4453,2.4453
GBPNZD,20080221,104100,2.4451,2.4451,2.4448,2.4448
GBPNZD,20080221,104200,2.4449,2.4454,2.4449,2.4454
GBPNZD,20080221,104300,2.4455,2.4459,2.4455,2.4459
GBPNZD,20080221,104400,2.4460,2.4462,2.4452,2.4452
GBPNZD,20080221,104500,2.4451,2.4451,2.4441,2.4442
GBPNZD,20080221,104600,2.4443,2.4455,2.4443,2.4455
GBPNZD,20080221,104700,2.4458,2.4462,2.4455,2.4455
GBPNZD,20080221,104800,2.4456,2.4457,2.4455,2.4457
GBPNZD,20080221,104900,2.4455,2.4455,2.4452,2.4452
GBPNZD,20080221,105000,2.4452,2.4456,2.4452,2.4456
GBPNZD,20080221,105100,2.4456,2.4457,2.4456,2.4456
GBPNZD,20080221,105200,2.4457,2.4474,2.4457,2.4474
GBPNZD,20080221,105300,2.4473,2.4480,2.4473,2.4477
GBPNZD,20080221,105400,2.4474,2.4474,2.4469,2.4469
GBPNZD,20080221,105500,2.4469,2.4469,2.4459,2.4459
GBPNZD,20080221,105600,2.4460,2.4460,2.4458,2.4458
GBPNZD,20080221,105700,2.4457,2.4457,2.4455,2.4455
GBPNZD,20080221,105800,2.4452,2.4454,2.4449,2.4454
GBPNZD,20080221,105900,2.4456,2.4456,2.4452,2.4452
GBPNZD,20080221,110000,2.4452,2.4452,2.4437,2.4437
GBPNZD,20080221,110100,2.4434,2.4448,2.4434,2.4444
GBPNZD,20080221,110200,2.4445,2.4447,2.4445,2.4447
GBPNZD,20080221,110300,2.4446,2.4446,2.4442,2.4442
GBPNZD,20080221,110400,2.4442,2.4444,2.4442,2.4444
GBPNZD,20080221,110500,2.4445,2.4445,2.4442,2.4442
GBPNZD,20080221,110600,2.4443,2.4443,2.4441,2.4441
GBPNZD,20080221,110700,2.4441,2.4441,2.4439,2.4439
GBPNZD,20080221,110800,2.4438,2.4439,2.4437,2.4437
GBPNZD,20080221,110900,2.4438,2.4450,2.4438,2.4449
GBPNZD,20080221,111000,2.4451,2.4453,2.4446,2.4446
GBPNZD,20080221,111100,2.4448,2.4448,2.4446,2.4446
GBPNZD,20080221,111200,2.4449,2.4451,2.4446,2.4446
GBPNZD,20080221,111300,2.4447,2.4448,2.4439,2.4439
GBPNZD,20080221,111400,2.4439,2.4439,2.4439,2.4439
GBPNZD,20080221,111500,2.4439,2.4442,2.4439,2.4442
GBPNZD,20080221,111600,2.4443,2.4448,2.4443,2.4446
GBPNZD,20080221,111700,2.4447,2.4452,2.4447,2.4452
GBPNZD,20080221,111800,2.4451,2.4458,2.4451,2.4458
GBPNZD,20080221,111900,2.4457,2.4457,2.4456,2.4456
GBPNZD,20080221,112000,2.4455,2.4455,2.4452,2.4452
GBPNZD,20080221,112100,2.4452,2.4455,2.4450,2.4455
GBPNZD,20080221,112200,2.4453,2.4463,2.4453,2.4462
GBPNZD,20080221,112300,2.4460,2.4467,2.4460,2.4466
GBPNZD,20080221,112400,2.4467,2.4480,2.4467,2.4480
GBPNZD,20080221,112500,2.4479,2.4484,2.4479,2.4482
GBPNZD,20080221,112600,2.4481,2.4481,2.4474,2.4478
GBPNZD,20080221,112700,2.4480,2.4480,2.4476,2.4476
GBPNZD,20080221,112800,2.4476,2.4478,2.4476,2.4478
GBPNZD,20080221,112900,2.4479,2.4479,2.4478,2.4479
GBPNZD,20080221,113000,2.4481,2.4484,2.4481,2.4483
GBPNZD,20080221,113100,2.4482,2.4482,2.4480,2.4481
GBPNZD,20080221,113200,2.4483,2.4483,2.4480,2.4480
GBPNZD,20080221,113300,2.4480,2.4481,2.4476,2.4480
GBPNZD,20080221,113400,2.4479,2.4479,2.4475,2.4475
GBPNZD,20080221,113500,2.4474,2.4476,2.4474,2.4476
GBPNZD,20080221,113600,2.4477,2.4477,2.4477,2.4477
GBPNZD,20080221,113700,2.4479,2.4490,2.4479,2.4490
GBPNZD,20080221,113800,2.4491,2.4493,2.4487,2.4487
GBPNZD,20080221,113900,2.4487,2.4490,2.4487,2.4490
GBPNZD,20080221,114000,2.4489,2.4492,2.4488,2.4492
GBPNZD,20080221,114100,2.4491,2.4498,2.4490,2.4498
GBPNZD,20080221,114200,2.4499,2.4502,2.4499,2.4501
GBPNZD,20080221,114300,2.4502,2.4506,2.4502,2.4506
GBPNZD,20080221,114400,2.4506,2.4513,2.4506,2.4512
GBPNZD,20080221,114500,2.4511,2.4511,2.4502,2.4502
GBPNZD,20080221,114600,2.4504,2.4506,2.4503,2.4504
GBPNZD,20080221,114700,2.4504,2.4504,2.4501,2.4501
GBPNZD,20080221,114800,2.4500,2.4500,2.4500,2.4500
GBPNZD,20080221,114900,2.4502,2.4510,2.4502,2.4508
GBPNZD,20080221,115000,2.4506,2.4506,2.4502,2.4502
GBPNZD,20080221,115100,2.4502,2.4506,2.4502,2.4506
GBPNZD,20080221,115200,2.4506,2.4506,2.4504,2.4504
GBPNZD,20080221,115300,2.4506,2.4507,2.4505,2.4505
GBPNZD,20080221,115400,2.4504,2.4504,2.4502,2.4502
GBPNZD,20080221,115500,2.4501,2.4501,2.4497,2.4499
GBPNZD,20080221,115600,2.4501,2.4501,2.4499,2.4499
GBPNZD,20080221,115700,2.4499,2.4499,2.4499,2.4499
GBPNZD,20080221,115800,2.4498,2.4504,2.4498,2.4504
GBPNZD,20080221,115900,2.4502,2.4502,2.4496,2.4500
GBPNZD,20080221,120000,2.4501,2.4505,2.4501,2.4504
GBPNZD,20080221,120100,2.4505,2.4507,2.4505,2.4507
GBPNZD,20080221,120200,2.4508,2.4515,2.4508,2.4515
GBPNZD,20080221,120300,2.4515,2.4515,2.4502,2.4502
GBPNZD,20080221,120400,2.4500,2.4500,2.4497,2.4499
GBPNZD,20080221,120500,2.4501,2.4504,2.4501,2.4504
GBPNZD,20080221,120600,2.4503,2.4503,2.4498,2.4498
GBPNZD,20080221,120700,2.4498,2.4505,2.4498,2.4505
GBPNZD,20080221,120800,2.4505,2.4505,2.4505,2.4505
GBPNZD,20080221,120900,2.4505,2.4505,2.4502,2.4502
GBPNZD,20080221,121000,2.4502,2.4504,2.4502,2.4504
GBPNZD,20080221,121100,2.4505,2.4507,2.4504,2.4507
GBPNZD,20080221,121200,2.4509,2.4516,2.4509,2.4516
GBPNZD,20080221,121300,2.4517,2.4523,2.4517,2.4521
GBPNZD,20080221,121400,2.4520,2.4523,2.4520,2.4523
GBPNZD,20080221,121500,2.4520,2.4520,2.4508,2.4509
GBPNZD,20080221,121600,2.4510,2.4512,2.4510,2.4511
GBPNZD,20080221,121700,2.4511,2.4511,2.4509,2.4509
GBPNZD,20080221,121800,2.4509,2.4509,2.4506,2.4506
GBPNZD,20080221,121900,2.4504,2.4504,2.4495,2.4495
GBPNZD,20080221,122000,2.4494,2.4497,2.4494,2.4495
GBPNZD,20080221,122100,2.4493,2.4493,2.4488,2.4489
GBPNZD,20080221,122200,2.4490,2.4490,2.4485,2.4485
GBPNZD,20080221,122300,2.4484,2.4484,2.4480,2.4481
GBPNZD,20080221,122400,2.4481,2.4483,2.4481,2.4483
GBPNZD,20080221,122500,2.4483,2.4483,2.4477,2.4479
GBPNZD,20080221,122600,2.4482,2.4484,2.4482,2.4484
GBPNZD,20080221,122700,2.4486,2.4488,2.4486,2.4487
GBPNZD,20080221,122800,2.4487,2.4487,2.4481,2.4481
GBPNZD,20080221,122900,2.4481,2.4481,2.4474,2.4474
GBPNZD,20080221,123000,2.4474,2.4474,2.4470,2.4471
GBPNZD,20080221,123100,2.4473,2.4491,2.4472,2.4491
GBPNZD,20080221,123200,2.4492,2.4492,2.4486,2.4486
GBPNZD,20080221,123300,2.4485,2.4488,2.4485,2.4488
GBPNZD,20080221,123400,2.4487,2.4487,2.4483,2.4483
GBPNZD,20080221,123500,2.4483,2.4484,2.4481,2.4481
GBPNZD,20080221,123600,2.4481,2.4484,2.4481,2.4484
GBPNZD,20080221,123700,2.4487,2.4495,2.4487,2.4495
GBPNZD,20080221,123800,2.4497,2.4497,2.4486,2.4486
GBPNZD,20080221,123900,2.4485,2.4486,2.4483,2.4486
GBPNZD,20080221,124000,2.4485,2.4485,2.4483,2.4483
GBPNZD,20080221,124100,2.4483,2.4483,2.4483,2.4483
GBPNZD,20080221,124200,2.4483,2.4484,2.4483,2.4483
GBPNZD,20080221,124300,2.4483,2.4483,2.4482,2.4482
GBPNZD,20080221,124400,2.4481,2.4481,2.4481,2.4481
GBPNZD,20080221,124500,2.4481,2.4481,2.4480,2.4480
GBPNZD,20080221,124600,2.4481,2.4481,2.4481,2.4481
GBPNZD,20080221,124700,2.4481,2.4481,2.4481,2.4481
GBPNZD,20080221,124800,2.4480,2.4485,2.4479,2.4485
GBPNZD,20080221,124900,2.4486,2.4489,2.4486,2.4489
GBPNZD,20080221,125000,2.4490,2.4491,2.4490,2.4491
GBPNZD,20080221,125100,2.4491,2.4491,2.4490,2.4490
GBPNZD,20080221,125200,2.4490,2.4492,2.4490,2.4492
GBPNZD,20080221,125300,2.4493,2.4493,2.4491,2.4491
GBPNZD,20080221,125400,2.4492,2.4494,2.4491,2.4494
GBPNZD,20080221,125500,2.4494,2.4495,2.4492,2.4495
GBPNZD,20080221,125600,2.4497,2.4507,2.4497,2.4507
GBPNZD,20080221,125700,2.4511,2.4513,2.4511,2.4513
GBPNZD,20080221,125800,2.4515,2.4516,2.4512,2.4512
GBPNZD,20080221,125900,2.4511,2.4511,2.4509,2.4509
GBPNZD,20080221,130000,2.4508,2.4508,2.4499,2.4500
GBPNZD,20080221,130100,2.4502,2.4504,2.4502,2.4504
GBPNZD,20080221,130200,2.4505,2.4509,2.4505,2.4509
GBPNZD,20080221,130300,2.4511,2.4514,2.4497,2.4497
GBPNZD,20080221,130400,2.4493,2.4497,2.4488,2.4496
GBPNZD,20080221,130500,2.4495,2.4497,2.4495,2.4495
GBPNZD,20080221,130600,2.4496,2.4499,2.4496,2.4499
GBPNZD,20080221,130700,2.4500,2.4502,2.4499,2.4502
GBPNZD,20080221,130800,2.4502,2.4502,2.4502,2.4502
GBPNZD,20080221,130900,2.4501,2.4504,2.4501,2.4504
GBPNZD,20080221,131000,2.4504,2.4505,2.4504,2.4505
GBPNZD,20080221,131100,2.4506,2.4508,2.4505,2.4505
GBPNZD,20080221,131200,2.4504,2.4504,2.4501,2.4501
GBPNZD,20080221,131300,2.4501,2.4501,2.4498,2.4498
GBPNZD,20080221,131400,2.4497,2.4497,2.4495,2.4495
GBPNZD,20080221,131500,2.4496,2.4497,2.4495,2.4495
GBPNZD,20080221,131600,2.4492,2.4492,2.4487,2.4487
GBPNZD,20080221,131700,2.4484,2.4484,2.4476,2.4476
GBPNZD,20080221,131800,2.4476,2.4479,2.4476,2.4476
GBPNZD,20080221,131900,2.4477,2.4486,2.4477,2.4486
GBPNZD,20080221,132000,2.4484,2.4484,2.4476,2.4476
GBPNZD,20080221,132100,2.4474,2.4476,2.4473,2.4476
GBPNZD,20080221,132200,2.4479,2.4483,2.4479,2.4483
GBPNZD,20080221,132300,2.4481,2.4483,2.4481,2.4483
GBPNZD,20080221,132400,2.4483,2.4483,2.4482,2.4482
GBPNZD,20080221,132500,2.4481,2.4481,2.4476,2.4478
GBPNZD,20080221,132600,2.4477,2.4477,2.4476,2.4476
GBPNZD,20080221,132700,2.4474,2.4474,2.4469,2.4469
GBPNZD,20080221,132800,2.4469,2.4471,2.4469,2.4471
GBPNZD,20080221,132900,2.4473,2.4474,2.4470,2.4470
GBPNZD,20080221,133000,2.4470,2.4474,2.4470,2.4474
GBPNZD,20080221,133100,2.4475,2.4481,2.4474,2.4479
GBPNZD,20080221,133200,2.4478,2.4478,2.4470,2.4470
GBPNZD,20080221,133300,2.4468,2.4468,2.4464,2.4464
GBPNZD,20080221,133400,2.4463,2.4468,2.4463,2.4468
GBPNZD,20080221,133500,2.4469,2.4473,2.4469,2.4473
GBPNZD,20080221,133600,2.4472,2.4472,2.4470,2.4471
GBPNZD,20080221,133700,2.4470,2.4470,2.4463,2.4463
GBPNZD,20080221,133800,2.4464,2.4478,2.4463,2.4477
GBPNZD,20080221,133900,2.4476,2.4476,2.4454,2.4454
GBPNZD,20080221,134000,2.4449,2.4449,2.4442,2.4446
GBPNZD,20080221,134100,2.4445,2.4445,2.4443,2.4443
GBPNZD,20080221,134200,2.4445,2.4452,2.4445,2.4452
GBPNZD,20080221,134300,2.4452,2.4457,2.4452,2.4456
GBPNZD,20080221,134400,2.4455,2.4458,2.4455,2.4458
GBPNZD,20080221,134500,2.4459,2.4460,2.4459,2.4460
GBPNZD,20080221,134600,2.4463,2.4472,2.4463,2.4469
GBPNZD,20080221,134700,2.4468,2.4472,2.4468,2.4472
GBPNZD,20080221,134800,2.4471,2.4471,2.4469,2.4469
GBPNZD,20080221,134900,2.4469,2.4471,2.4469,2.4470
GBPNZD,20080221,135000,2.4470,2.4470,2.4460,2.4460
GBPNZD,20080221,135100,2.4458,2.4458,2.4451,2.4451
GBPNZD,20080221,135200,2.4448,2.4448,2.4446,2.4448
GBPNZD,20080221,135300,2.4449,2.4453,2.4449,2.4450
GBPNZD,20080221,135400,2.4449,2.4450,2.4445,2.4445
GBPNZD,20080221,135500,2.4442,2.4442,2.4436,2.4437
GBPNZD,20080221,135600,2.4440,2.4445,2.4440,2.4445
GBPNZD,20080221,135700,2.4441,2.4442,2.4441,2.4441
GBPNZD,20080221,135800,2.4443,2.4443,2.4441,2.4441
GBPNZD,20080221,135900,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080221,140000,2.4440,2.4441,2.4440,2.4440
GBPNZD,20080221,140100,2.4439,2.4441,2.4439,2.4441
GBPNZD,20080221,140200,2.4442,2.4444,2.4441,2.4441
GBPNZD,20080221,140300,2.4440,2.4445,2.4440,2.4445
GBPNZD,20080221,140400,2.4445,2.4445,2.4445,2.4445
GBPNZD,20080221,140500,2.4449,2.4463,2.4449,2.4463
GBPNZD,20080221,140600,2.4466,2.4469,2.4466,2.4468
GBPNZD,20080221,140700,2.4466,2.4466,2.4460,2.4460
GBPNZD,20080221,140800,2.4457,2.4457,2.4456,2.4456
GBPNZD,20080221,140900,2.4457,2.4460,2.4457,2.4460
GBPNZD,20080221,141000,2.4461,2.4467,2.4461,2.4467
GBPNZD,20080221,141100,2.4463,2.4463,2.4458,2.4458
GBPNZD,20080221,141200,2.4459,2.4470,2.4459,2.4470
GBPNZD,20080221,141300,2.4471,2.4471,2.4468,2.4468
GBPNZD,20080221,141400,2.4467,2.4467,2.4466,2.4467
GBPNZD,20080221,141500,2.4467,2.4467,2.4460,2.4460
GBPNZD,20080221,141600,2.4462,2.4467,2.4462,2.4467
GBPNZD,20080221,141700,2.4467,2.4468,2.4467,2.4467
GBPNZD,20080221,141800,2.4466,2.4467,2.4456,2.4457
GBPNZD,20080221,141900,2.4458,2.4460,2.4458,2.4459
GBPNZD,20080221,142000,2.4457,2.4462,2.4457,2.4462
GBPNZD,20080221,142100,2.4463,2.4473,2.4463,2.4471
GBPNZD,20080221,142200,2.4470,2.4470,2.4467,2.4467
GBPNZD,20080221,142300,2.4467,2.4470,2.4467,2.4470
GBPNZD,20080221,142400,2.4471,2.4474,2.4466,2.4466
GBPNZD,20080221,142500,2.4465,2.4466,2.4463,2.4466
GBPNZD,20080221,142600,2.4467,2.4471,2.4467,2.4470
GBPNZD,20080221,142700,2.4469,2.4473,2.4469,2.4473
GBPNZD,20080221,142800,2.4474,2.4477,2.4474,2.4477
GBPNZD,20080221,142900,2.4477,2.4477,2.4475,2.4475
GBPNZD,20080221,143000,2.4472,2.4472,2.4463,2.4463
GBPNZD,20080221,143100,2.4462,2.4464,2.4461,2.4461
GBPNZD,20080221,143200,2.4460,2.4469,2.4460,2.4469
GBPNZD,20080221,143300,2.4469,2.4469,2.4460,2.4460
GBPNZD,20080221,143400,2.4456,2.4456,2.4455,2.4455
GBPNZD,20080221,143500,2.4454,2.4454,2.4452,2.4452
GBPNZD,20080221,143600,2.4451,2.4455,2.4451,2.4452
GBPNZD,20080221,143700,2.4451,2.4451,2.4447,2.4447
GBPNZD,20080221,143800,2.4447,2.4452,2.4446,2.4446
GBPNZD,20080221,143900,2.4447,2.4451,2.4447,2.4449
GBPNZD,20080221,144000,2.4448,2.4451,2.4447,2.4451
GBPNZD,20080221,144100,2.4451,2.4453,2.4451,2.4453
GBPNZD,20080221,144200,2.4453,2.4453,2.4452,2.4452
GBPNZD,20080221,144300,2.4451,2.4451,2.4449,2.4449
GBPNZD,20080221,144400,2.4450,2.4455,2.4450,2.4455
GBPNZD,20080221,144500,2.4456,2.4459,2.4456,2.4458
GBPNZD,20080221,144600,2.4457,2.4458,2.4457,2.4457
GBPNZD,20080221,144700,2.4456,2.4456,2.4454,2.4455
GBPNZD,20080221,144800,2.4456,2.4456,2.4452,2.4452
GBPNZD,20080221,144900,2.4451,2.4451,2.4446,2.4446
GBPNZD,20080221,145000,2.4447,2.4448,2.4446,2.4446
GBPNZD,20080221,145100,2.4447,2.4449,2.4447,2.4449
GBPNZD,20080221,145200,2.4448,2.4448,2.4442,2.4442
GBPNZD,20080221,145300,2.4441,2.4441,2.4439,2.4440
GBPNZD,20080221,145400,2.4441,2.4441,2.4441,2.4441
GBPNZD,20080221,145500,2.4441,2.4441,2.4438,2.4439
GBPNZD,20080221,145600,2.4440,2.4441,2.4439,2.4440
GBPNZD,20080221,145700,2.4438,2.4438,2.4435,2.4435
GBPNZD,20080221,145800,2.4435,2.4437,2.4434,2.4437
GBPNZD,20080221,145900,2.4437,2.4437,2.4437,2.4437
GBPNZD,20080221,150000,2.4438,2.4438,2.4435,2.4435
GBPNZD,20080221,150100,2.4434,2.4436,2.4434,2.4436
GBPNZD,20080221,150200,2.4435,2.4435,2.4430,2.4433
GBPNZD,20080221,150300,2.4434,2.4439,2.4434,2.4439
GBPNZD,20080221,150400,2.4440,2.4441,2.4440,2.4441
GBPNZD,20080221,150500,2.4439,2.4439,2.4438,2.4439
GBPNZD,20080221,150600,2.4437,2.4437,2.4433,2.4434
GBPNZD,20080221,150700,2.4433,2.4433,2.4429,2.4429
GBPNZD,20080221,150800,2.4431,2.4434,2.4430,2.4430
GBPNZD,20080221,150900,2.4431,2.4432,2.4428,2.4431
GBPNZD,20080221,151000,2.4430,2.4432,2.4429,2.4432
GBPNZD,20080221,151100,2.4434,2.4438,2.4430,2.4430
GBPNZD,20080221,151200,2.4428,2.4430,2.4428,2.4430
GBPNZD,20080221,151300,2.4431,2.4432,2.4428,2.4428
GBPNZD,20080221,151400,2.4428,2.4428,2.4427,2.4427
GBPNZD,20080221,151500,2.4427,2.4427,2.4427,2.4427
GBPNZD,20080221,151600,2.4427,2.4430,2.4427,2.4430
GBPNZD,20080221,151700,2.4432,2.4442,2.4432,2.4442
GBPNZD,20080221,151800,2.4444,2.4451,2.4444,2.4451
GBPNZD,20080221,151900,2.4453,2.4453,2.4453,2.4453
GBPNZD,20080221,152000,2.4453,2.4462,2.4453,2.4462
GBPNZD,20080221,152100,2.4462,2.4472,2.4462,2.4472
GBPNZD,20080221,152200,2.4473,2.4473,2.4463,2.4469
GBPNZD,20080221,152300,2.4468,2.4468,2.4458,2.4458
GBPNZD,20080221,152400,2.4455,2.4455,2.4452,2.4453
GBPNZD,20080221,152500,2.4451,2.4453,2.4449,2.4450
GBPNZD,20080221,152600,2.4451,2.4453,2.4451,2.4453
GBPNZD,20080221,152700,2.4452,2.4452,2.4449,2.4449
GBPNZD,20080221,152800,2.4450,2.4454,2.4450,2.4454
GBPNZD,20080221,152900,2.4455,2.4459,2.4455,2.4459
GBPNZD,20080221,153000,2.4457,2.4457,2.4455,2.4455
GBPNZD,20080221,153100,2.4455,2.4455,2.4451,2.4451
GBPNZD,20080221,153200,2.4451,2.4452,2.4450,2.4452
GBPNZD,20080221,153300,2.4453,2.4453,2.4451,2.4451
GBPNZD,20080221,153400,2.4450,2.4450,2.4448,2.4448
GBPNZD,20080221,153500,2.4446,2.4446,2.4444,2.4444
GBPNZD,20080221,153600,2.4443,2.4457,2.4441,2.4457
GBPNZD,20080221,153700,2.4459,2.4459,2.4457,2.4457
GBPNZD,20080221,153800,2.4458,2.4460,2.4458,2.4460
GBPNZD,20080221,153900,2.4460,2.4463,2.4460,2.4463
GBPNZD,20080221,154000,2.4464,2.4466,2.4464,2.4466
GBPNZD,20080221,154100,2.4465,2.4465,2.4459,2.4459
GBPNZD,20080221,154200,2.4458,2.4458,2.4457,2.4457
GBPNZD,20080221,154300,2.4457,2.4462,2.4457,2.4462
GBPNZD,20080221,154400,2.4461,2.4461,2.4458,2.4459
GBPNZD,20080221,154500,2.4456,2.4456,2.4448,2.4448
GBPNZD,20080221,154600,2.4448,2.4448,2.4448,2.4448
GBPNZD,20080221,154700,2.4448,2.4451,2.4448,2.4451
GBPNZD,20080221,154800,2.4449,2.4449,2.4440,2.4441
GBPNZD,20080221,154900,2.4441,2.4441,2.4440,2.4440
GBPNZD,20080221,155000,2.4439,2.4439,2.4437,2.4437
GBPNZD,20080221,155100,2.4437,2.4437,2.4437,2.4437
GBPNZD,20080221,155200,2.4438,2.4438,2.4438,2.4438
GBPNZD,20080221,155300,2.4438,2.4438,2.4438,2.4438
GBPNZD,20080221,155400,2.4437,2.4442,2.4437,2.4442
GBPNZD,20080221,155500,2.4444,2.4444,2.4443,2.4443
GBPNZD,20080221,155600,2.4441,2.4441,2.4438,2.4438
GBPNZD,20080221,155700,2.4436,2.4436,2.4415,2.4415
GBPNZD,20080221,155800,2.4416,2.4418,2.4413,2.4413
GBPNZD,20080221,155900,2.4414,2.4416,2.4413,2.4413
GBPNZD,20080221,160000,2.4415,2.4418,2.4415,2.4418
GBPNZD,20080221,160100,2.4420,2.4446,2.4420,2.4446
GBPNZD,20080221,160200,2.4447,2.4451,2.4443,2.4451
GBPNZD,20080221,160300,2.4453,2.4459,2.4453,2.4459
GBPNZD,20080221,160400,2.4460,2.4463,2.4455,2.4455
GBPNZD,20080221,160500,2.4452,2.4455,2.4449,2.4449
GBPNZD,20080221,160600,2.4450,2.4452,2.4449,2.4451
GBPNZD,20080221,160700,2.4452,2.4455,2.4452,2.4453
GBPNZD,20080221,160800,2.4451,2.4451,2.4441,2.4442
GBPNZD,20080221,160900,2.4441,2.4441,2.4428,2.4428
GBPNZD,20080221,161000,2.4427,2.4431,2.4425,2.4431
GBPNZD,20080221,161100,2.4431,2.4432,2.4431,2.4432
GBPNZD,20080221,161200,2.4432,2.4432,2.4417,2.4429
GBPNZD,20080221,161300,2.4431,2.4432,2.4416,2.4418
GBPNZD,20080221,161400,2.4422,2.4431,2.4422,2.4425
GBPNZD,20080221,161500,2.4424,2.4424,2.4415,2.4415
GBPNZD,20080221,161600,2.4416,2.4418,2.4413,2.4413
GBPNZD,20080221,161700,2.4411,2.4411,2.4407,2.4407
GBPNZD,20080221,161800,2.4407,2.4410,2.4404,2.4404
GBPNZD,20080221,161900,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080221,162000,2.4405,2.4406,2.4404,2.4404
GBPNZD,20080221,162100,2.4403,2.4403,2.4403,2.4403
GBPNZD,20080221,162200,2.4402,2.4402,2.4393,2.4399
GBPNZD,20080221,162300,2.4400,2.4400,2.4399,2.4400
GBPNZD,20080221,162400,2.4402,2.4406,2.4402,2.4406
GBPNZD,20080221,162500,2.4410,2.4411,2.4410,2.4410
GBPNZD,20080221,162600,2.4412,2.4420,2.4412,2.4420
GBPNZD,20080221,162700,2.4421,2.4421,2.4411,2.4411
GBPNZD,20080221,162800,2.4410,2.4410,2.4407,2.4407
GBPNZD,20080221,162900,2.4407,2.4408,2.4406,2.4406
GBPNZD,20080221,163000,2.4406,2.4408,2.4406,2.4406
GBPNZD,20080221,163100,2.4404,2.4406,2.4404,2.4406
GBPNZD,20080221,163200,2.4409,2.4411,2.4409,2.4411
GBPNZD,20080221,163300,2.4416,2.4418,2.4416,2.4418
GBPNZD,20080221,163400,2.4420,2.4420,2.4420,2.4420
GBPNZD,20080221,163500,2.4418,2.4426,2.4418,2.4420
GBPNZD,20080221,163600,2.4422,2.4427,2.4422,2.4427
GBPNZD,20080221,163700,2.4429,2.4432,2.4429,2.4431
GBPNZD,20080221,163800,2.4431,2.4431,2.4429,2.4429
GBPNZD,20080221,163900,2.4428,2.4445,2.4428,2.4445
GBPNZD,20080221,164000,2.4444,2.4448,2.4444,2.4448
GBPNZD,20080221,164100,2.4449,2.4455,2.4439,2.4455
GBPNZD,20080221,164200,2.4453,2.4458,2.4452,2.4452
GBPNZD,20080221,164300,2.4453,2.4463,2.4453,2.4462
GBPNZD,20080221,164400,2.4461,2.4481,2.4460,2.4481
GBPNZD,20080221,164500,2.4480,2.4495,2.4480,2.4487
GBPNZD,20080221,164600,2.4485,2.4498,2.4483,2.4497
GBPNZD,20080221,164700,2.4497,2.4497,2.4490,2.4490
GBPNZD,20080221,164800,2.4489,2.4494,2.4487,2.4494
GBPNZD,20080221,164900,2.4493,2.4493,2.4484,2.4484
GBPNZD,20080221,165000,2.4485,2.4490,2.4485,2.4490
GBPNZD,20080221,165100,2.4491,2.4493,2.4485,2.4485
GBPNZD,20080221,165200,2.4482,2.4484,2.4478,2.4484
GBPNZD,20080221,165300,2.4483,2.4492,2.4483,2.4484
GBPNZD,20080221,165400,2.4483,2.4498,2.4483,2.4498
GBPNZD,20080221,165500,2.4497,2.4497,2.4495,2.4497
GBPNZD,20080221,165600,2.4498,2.4501,2.4498,2.4501
GBPNZD,20080221,165700,2.4502,2.4506,2.4502,2.4505
GBPNZD,20080221,165800,2.4504,2.4507,2.4504,2.4507
GBPNZD,20080221,165900,2.4508,2.4518,2.4508,2.4517
GBPNZD,20080221,170000,2.4516,2.4526,2.4516,2.4519
GBPNZD,20080221,170100,2.4523,2.4526,2.4523,2.4525
GBPNZD,20080221,170200,2.4525,2.4525,2.4507,2.4508
GBPNZD,20080221,170300,2.4509,2.4519,2.4509,2.4519
GBPNZD,20080221,170400,2.4520,2.4530,2.4520,2.4527
GBPNZD,20080221,170500,2.4526,2.4528,2.4520,2.4520
GBPNZD,20080221,170600,2.4518,2.4518,2.4515,2.4515
GBPNZD,20080221,170700,2.4515,2.4525,2.4515,2.4525
GBPNZD,20080221,170800,2.4525,2.4527,2.4525,2.4526
GBPNZD,20080221,170900,2.4524,2.4524,2.4517,2.4518
GBPNZD,20080221,171000,2.4516,2.4516,2.4511,2.4511
GBPNZD,20080221,171100,2.4511,2.4511,2.4502,2.4502
GBPNZD,20080221,171200,2.4501,2.4501,2.4494,2.4498
GBPNZD,20080221,171300,2.4499,2.4502,2.4492,2.4492
GBPNZD,20080221,171400,2.4494,2.4497,2.4490,2.4490
GBPNZD,20080221,171500,2.4489,2.4489,2.4481,2.4483
GBPNZD,20080221,171600,2.4483,2.4483,2.4478,2.4478
GBPNZD,20080221,171700,2.4477,2.4477,2.4471,2.4471
GBPNZD,20080221,171800,2.4470,2.4471,2.4470,2.4471
GBPNZD,20080221,171900,2.4470,2.4475,2.4470,2.4475
GBPNZD,20080221,172000,2.4475,2.4476,2.4474,2.4474
GBPNZD,20080221,172100,2.4474,2.4476,2.4474,2.4476
GBPNZD,20080221,172200,2.4477,2.4483,2.4477,2.4483
GBPNZD,20080221,172300,2.4484,2.4487,2.4484,2.4487
GBPNZD,20080221,172400,2.4484,2.4484,2.4472,2.4472
GBPNZD,20080221,172500,2.4471,2.4471,2.4467,2.4467
GBPNZD,20080221,172600,2.4468,2.4477,2.4468,2.4477
GBPNZD,20080221,172700,2.4476,2.4481,2.4474,2.4481
GBPNZD,20080221,172800,2.4482,2.4483,2.4481,2.4483
GBPNZD,20080221,172900,2.4483,2.4485,2.4483,2.4484
GBPNZD,20080221,173000,2.4483,2.4483,2.4481,2.4483
GBPNZD,20080221,173100,2.4484,2.4490,2.4484,2.4490
GBPNZD,20080221,173200,2.4488,2.4488,2.4484,2.4485
GBPNZD,20080221,173300,2.4487,2.4491,2.4487,2.4488
GBPNZD,20080221,173400,2.4487,2.4487,2.4487,2.4487
GBPNZD,20080221,173500,2.4489,2.4492,2.4487,2.4487
GBPNZD,20080221,173600,2.4486,2.4494,2.4486,2.4494
GBPNZD,20080221,173700,2.4495,2.4502,2.4495,2.4502
GBPNZD,20080221,173800,2.4506,2.4509,2.4506,2.4509
GBPNZD,20080221,173900,2.4511,2.4513,2.4498,2.4498
GBPNZD,20080221,174000,2.4498,2.4503,2.4498,2.4503
GBPNZD,20080221,174100,2.4506,2.4506,2.4505,2.4505
GBPNZD,20080221,174200,2.4506,2.4510,2.4506,2.4508
GBPNZD,20080221,174300,2.4506,2.4506,2.4506,2.4506
GBPNZD,20080221,174400,2.4506,2.4506,2.4502,2.4502
GBPNZD,20080221,174500,2.4500,2.4502,2.4499,2.4499
GBPNZD,20080221,174600,2.4497,2.4498,2.4497,2.4498
GBPNZD,20080221,174700,2.4499,2.4501,2.4498,2.4501
GBPNZD,20080221,174800,2.4502,2.4502,2.4499,2.4502
GBPNZD,20080221,174900,2.4502,2.4502,2.4495,2.4495
GBPNZD,20080221,175000,2.4494,2.4494,2.4490,2.4490
GBPNZD,20080221,175100,2.4490,2.4492,2.4489,2.4492
GBPNZD,20080221,175200,2.4494,2.4495,2.4487,2.4487
GBPNZD,20080221,175300,2.4485,2.4488,2.4483,2.4488
GBPNZD,20080221,175400,2.4487,2.4488,2.4487,2.4488
GBPNZD,20080221,175500,2.4490,2.4490,2.4490,2.4490
GBPNZD,20080221,175600,2.4491,2.4491,2.4490,2.4490
GBPNZD,20080221,175700,2.4490,2.4491,2.4489,2.4489
GBPNZD,20080221,175800,2.4488,2.4488,2.4484,2.4485
GBPNZD,20080221,175900,2.4487,2.4490,2.4487,2.4490
GBPNZD,20080221,180000,2.4491,2.4494,2.4491,2.4494
GBPNZD,20080221,180100,2.4492,2.4492,2.4490,2.4491
GBPNZD,20080221,180200,2.4491,2.4494,2.4491,2.4492
GBPNZD,20080221,180300,2.4491,2.4491,2.4490,2.4490
GBPNZD,20080221,180400,2.4491,2.4492,2.4491,2.4492
GBPNZD,20080221,180500,2.4493,2.4494,2.4493,2.4494
GBPNZD,20080221,180600,2.4495,2.4495,2.4495,2.4495
GBPNZD,20080221,180700,2.4495,2.4497,2.4495,2.4497
GBPNZD,20080221,180800,2.4495,2.4495,2.4492,2.4492
GBPNZD,20080221,180900,2.4492,2.4494,2.4491,2.4491
GBPNZD,20080221,181000,2.4491,2.4491,2.4491,2.4491
GBPNZD,20080221,181100,2.4491,2.4491,2.4491,2.4491
GBPNZD,20080221,181200,2.4491,2.4491,2.4487,2.4487
GBPNZD,20080221,181300,2.4485,2.4485,2.4482,2.4482
GBPNZD,20080221,181400,2.4481,2.4483,2.4475,2.4483
GBPNZD,20080221,181500,2.4482,2.4482,2.4474,2.4474
GBPNZD,20080221,181600,2.4475,2.4479,2.4475,2.4479
GBPNZD,20080221,181700,2.4480,2.4480,2.4478,2.4478
GBPNZD,20080221,181800,2.4479,2.4483,2.4479,2.4482
GBPNZD,20080221,181900,2.4481,2.4481,2.4478,2.4478
GBPNZD,20080221,182000,2.4477,2.4481,2.4476,2.4481
GBPNZD,20080221,182100,2.4482,2.4483,2.4477,2.4477
GBPNZD,20080221,182200,2.4476,2.4486,2.4476,2.4486
GBPNZD,20080221,182300,2.4490,2.4504,2.4490,2.4504
GBPNZD,20080221,182400,2.4504,2.4504,2.4499,2.4499
GBPNZD,20080221,182500,2.4498,2.4499,2.4497,2.4499
GBPNZD,20080221,182600,2.4501,2.4509,2.4501,2.4509
GBPNZD,20080221,182700,2.4508,2.4508,2.4506,2.4506
GBPNZD,20080221,182800,2.4506,2.4506,2.4501,2.4501
GBPNZD,20080221,182900,2.4498,2.4498,2.4497,2.4497
GBPNZD,20080221,183000,2.4498,2.4499,2.4497,2.4497
GBPNZD,20080221,183100,2.4497,2.4511,2.4496,2.4511
GBPNZD,20080221,183200,2.4512,2.4519,2.4512,2.4519
GBPNZD,20080221,183300,2.4520,2.4525,2.4520,2.4524
GBPNZD,20080221,183400,2.4523,2.4530,2.4522,2.4526
GBPNZD,20080221,183500,2.4527,2.4532,2.4527,2.4532
GBPNZD,20080221,183600,2.4536,2.4537,2.4527,2.4527
GBPNZD,20080221,183700,2.4526,2.4526,2.4518,2.4518
GBPNZD,20080221,183800,2.4518,2.4522,2.4518,2.4522
GBPNZD,20080221,183900,2.4521,2.4521,2.4519,2.4520
GBPNZD,20080221,184000,2.4520,2.4520,2.4519,2.4519
GBPNZD,20080221,184100,2.4519,2.4519,2.4519,2.4519
GBPNZD,20080221,184200,2.4518,2.4518,2.4503,2.4503
GBPNZD,20080221,184300,2.4500,2.4500,2.4496,2.4497
GBPNZD,20080221,184400,2.4497,2.4497,2.4492,2.4492
GBPNZD,20080221,184500,2.4490,2.4502,2.4490,2.4502
GBPNZD,20080221,184600,2.4499,2.4500,2.4499,2.4500
GBPNZD,20080221,184700,2.4502,2.4502,2.4494,2.4494
GBPNZD,20080221,184800,2.4495,2.4500,2.4495,2.4500
GBPNZD,20080221,184900,2.4500,2.4500,2.4496,2.4498
GBPNZD,20080221,185000,2.4499,2.4499,2.4499,2.4499
GBPNZD,20080221,185100,2.4499,2.4503,2.4499,2.4503
GBPNZD,20080221,185200,2.4504,2.4516,2.4504,2.4516
GBPNZD,20080221,185300,2.4520,2.4520,2.4518,2.4518
GBPNZD,20080221,185400,2.4518,2.4518,2.4518,2.4518
GBPNZD,20080221,185500,2.4517,2.4517,2.4515,2.4515
GBPNZD,20080221,185600,2.4514,2.4514,2.4509,2.4509
GBPNZD,20080221,185700,2.4508,2.4514,2.4505,2.4513
GBPNZD,20080221,185800,2.4512,2.4513,2.4512,2.4513
GBPNZD,20080221,185900,2.4513,2.4514,2.4513,2.4513
GBPNZD,20080221,190000,2.4511,2.4522,2.4511,2.4522
GBPNZD,20080221,190100,2.4519,2.4521,2.4516,2.4521
GBPNZD,20080221,190200,2.4523,2.4526,2.4520,2.4520
GBPNZD,20080221,190300,2.4518,2.4518,2.4516,2.4518
GBPNZD,20080221,190400,2.4518,2.4518,2.4516,2.4516
GBPNZD,20080221,190500,2.4516,2.4524,2.4516,2.4524
GBPNZD,20080221,190600,2.4526,2.4532,2.4526,2.4532
GBPNZD,20080221,190700,2.4535,2.4536,2.4535,2.4536
GBPNZD,20080221,190800,2.4537,2.4537,2.4535,2.4535
GBPNZD,20080221,190900,2.4533,2.4534,2.4532,2.4534
GBPNZD,20080221,191000,2.4536,2.4537,2.4536,2.4537
GBPNZD,20080221,191100,2.4537,2.4537,2.4530,2.4530
GBPNZD,20080221,191200,2.4532,2.4534,2.4532,2.4534
GBPNZD,20080221,191300,2.4536,2.4536,2.4534,2.4534
GBPNZD,20080221,191400,2.4534,2.4541,2.4534,2.4541
GBPNZD,20080221,191500,2.4542,2.4547,2.4542,2.4547
GBPNZD,20080221,191600,2.4548,2.4553,2.4547,2.4547
GBPNZD,20080221,191700,2.4544,2.4545,2.4537,2.4545
GBPNZD,20080221,191800,2.4544,2.4544,2.4530,2.4530
GBPNZD,20080221,191900,2.4529,2.4529,2.4527,2.4529
GBPNZD,20080221,192000,2.4530,2.4530,2.4524,2.4524
GBPNZD,20080221,192100,2.4524,2.4524,2.4520,2.4520
GBPNZD,20080221,192200,2.4520,2.4525,2.4520,2.4525
GBPNZD,20080221,192300,2.4526,2.4537,2.4526,2.4537
GBPNZD,20080221,192400,2.4540,2.4542,2.4540,2.4542
GBPNZD,20080221,192500,2.4540,2.4540,2.4532,2.4532
GBPNZD,20080221,192600,2.4532,2.4536,2.4532,2.4536
GBPNZD,20080221,192700,2.4534,2.4534,2.4530,2.4530
GBPNZD,20080221,192800,2.4530,2.4531,2.4528,2.4531
GBPNZD,20080221,192900,2.4532,2.4532,2.4526,2.4526
GBPNZD,20080221,193000,2.4527,2.4527,2.4523,2.4523
GBPNZD,20080221,193100,2.4524,2.4526,2.4524,2.4526
GBPNZD,20080221,193200,2.4526,2.4530,2.4525,2.4530
GBPNZD,20080221,193300,2.4532,2.4534,2.4527,2.4527
GBPNZD,20080221,193400,2.4530,2.4534,2.4530,2.4534
GBPNZD,20080221,193500,2.4534,2.4540,2.4534,2.4540
GBPNZD,20080221,193600,2.4539,2.4540,2.4530,2.4540
GBPNZD,20080221,193700,2.4543,2.4548,2.4543,2.4546
GBPNZD,20080221,193800,2.4545,2.4545,2.4541,2.4545
GBPNZD,20080221,193900,2.4547,2.4553,2.4547,2.4553
GBPNZD,20080221,194000,2.4551,2.4551,2.4537,2.4547
GBPNZD,20080221,194100,2.4550,2.4550,2.4548,2.4548
GBPNZD,20080221,194200,2.4550,2.4553,2.4550,2.4553
GBPNZD,20080221,194300,2.4550,2.4550,2.4534,2.4536
GBPNZD,20080221,194400,2.4534,2.4534,2.4521,2.4521
GBPNZD,20080221,194500,2.4522,2.4527,2.4522,2.4527
GBPNZD,20080221,194600,2.4528,2.4536,2.4528,2.4536
GBPNZD,20080221,194700,2.4536,2.4536,2.4532,2.4532
GBPNZD,20080221,194800,2.4531,2.4531,2.4527,2.4530
GBPNZD,20080221,194900,2.4531,2.4532,2.4531,2.4531
GBPNZD,20080221,195000,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080221,195100,2.4530,2.4530,2.4526,2.4526
GBPNZD,20080221,195200,2.4525,2.4525,2.4522,2.4522
GBPNZD,20080221,195300,2.4521,2.4530,2.4520,2.4528
GBPNZD,20080221,195400,2.4527,2.4527,2.4524,2.4524
GBPNZD,20080221,195500,2.4523,2.4523,2.4520,2.4520
GBPNZD,20080221,195600,2.4520,2.4520,2.4516,2.4516
GBPNZD,20080221,195700,2.4516,2.4516,2.4515,2.4516
GBPNZD,20080221,195800,2.4516,2.4517,2.4516,2.4517
GBPNZD,20080221,195900,2.4518,2.4520,2.4518,2.4520
GBPNZD,20080221,200000,2.4519,2.4519,2.4516,2.4516
GBPNZD,20080221,200100,2.4515,2.4515,2.4513,2.4513
GBPNZD,20080221,200200,2.4512,2.4515,2.4512,2.4514
GBPNZD,20080221,200300,2.4512,2.4512,2.4510,2.4510
GBPNZD,20080221,200400,2.4508,2.4508,2.4504,2.4504
GBPNZD,20080221,200500,2.4504,2.4505,2.4504,2.4505
GBPNZD,20080221,200600,2.4504,2.4504,2.4504,2.4504
GBPNZD,20080221,200700,2.4505,2.4505,2.4504,2.4504
GBPNZD,20080221,200800,2.4505,2.4505,2.4505,2.4505
GBPNZD,20080221,200900,2.4505,2.4508,2.4505,2.4508
GBPNZD,20080221,201000,2.4509,2.4509,2.4507,2.4507
GBPNZD,20080221,201100,2.4505,2.4508,2.4505,2.4508
GBPNZD,20080221,201200,2.4508,2.4509,2.4508,2.4508
GBPNZD,20080221,201300,2.4507,2.4507,2.4507,2.4507
GBPNZD,20080221,201400,2.4509,2.4513,2.4509,2.4513
GBPNZD,20080221,201500,2.4518,2.4527,2.4518,2.4527
GBPNZD,20080221,201600,2.4529,2.4536,2.4529,2.4536
GBPNZD,20080221,201700,2.4540,2.4550,2.4540,2.4550
GBPNZD,20080221,201800,2.4548,2.4548,2.4543,2.4543
GBPNZD,20080221,201900,2.4546,2.4546,2.4539,2.4539
GBPNZD,20080221,202000,2.4539,2.4540,2.4539,2.4540
GBPNZD,20080221,202100,2.4540,2.4541,2.4539,2.4541
GBPNZD,20080221,202200,2.4539,2.4539,2.4534,2.4534
GBPNZD,20080221,202300,2.4533,2.4533,2.4530,2.4530
GBPNZD,20080221,202400,2.4530,2.4533,2.4530,2.4533
GBPNZD,20080221,202500,2.4533,2.4536,2.4533,2.4536
GBPNZD,20080221,202600,2.4535,2.4536,2.4534,2.4534
GBPNZD,20080221,202700,2.4534,2.4534,2.4532,2.4532
GBPNZD,20080221,202800,2.4530,2.4530,2.4513,2.4519
GBPNZD,20080221,202900,2.4523,2.4527,2.4523,2.4525
GBPNZD,20080221,203000,2.4528,2.4532,2.4527,2.4532
GBPNZD,20080221,203100,2.4533,2.4546,2.4533,2.4546
GBPNZD,20080221,203200,2.4547,2.4550,2.4547,2.4548
GBPNZD,20080221,203300,2.4548,2.4548,2.4546,2.4546
GBPNZD,20080221,203400,2.4544,2.4544,2.4542,2.4543
GBPNZD,20080221,203500,2.4541,2.4541,2.4531,2.4531
GBPNZD,20080221,203600,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080221,203700,2.4530,2.4533,2.4530,2.4533
GBPNZD,20080221,203800,2.4532,2.4532,2.4526,2.4526
GBPNZD,20080221,203900,2.4526,2.4526,2.4526,2.4526
GBPNZD,20080221,204000,2.4524,2.4524,2.4521,2.4521
GBPNZD,20080221,204100,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080221,204200,2.4520,2.4523,2.4520,2.4523
GBPNZD,20080221,204300,2.4522,2.4522,2.4521,2.4521
GBPNZD,20080221,204400,2.4519,2.4522,2.4519,2.4522
GBPNZD,20080221,204500,2.4523,2.4526,2.4523,2.4525
GBPNZD,20080221,204600,2.4527,2.4530,2.4527,2.4527
GBPNZD,20080221,204700,2.4527,2.4527,2.4527,2.4527
GBPNZD,20080221,204800,2.4527,2.4530,2.4527,2.4530
GBPNZD,20080221,204900,2.4527,2.4527,2.4525,2.4525
GBPNZD,20080221,205000,2.4523,2.4523,2.4521,2.4521
GBPNZD,20080221,205100,2.4520,2.4523,2.4519,2.4519
GBPNZD,20080221,205200,2.4517,2.4521,2.4517,2.4521
GBPNZD,20080221,205300,2.4525,2.4525,2.4524,2.4524
GBPNZD,20080221,205400,2.4523,2.4532,2.4522,2.4532
GBPNZD,20080221,205500,2.4533,2.4533,2.4526,2.4526
GBPNZD,20080221,205600,2.4526,2.4526,2.4522,2.4522
GBPNZD,20080221,205700,2.4520,2.4527,2.4520,2.4527
GBPNZD,20080221,205800,2.4526,2.4526,2.4526,2.4526
GBPNZD,20080221,205900,2.4526,2.4526,2.4525,2.4525
GBPNZD,20080221,210000,2.4524,2.4524,2.4519,2.4519
GBPNZD,20080221,210100,2.4517,2.4518,2.4517,2.4518
GBPNZD,20080221,210200,2.4517,2.4517,2.4515,2.4515
GBPNZD,20080221,210300,2.4515,2.4515,2.4514,2.4514
GBPNZD,20080221,210400,2.4515,2.4515,2.4515,2.4515
GBPNZD,20080221,210500,2.4515,2.4515,2.4515,2.4515
GBPNZD,20080221,210600,2.4515,2.4518,2.4515,2.4518
GBPNZD,20080221,210700,2.4520,2.4520,2.4517,2.4517
GBPNZD,20080221,210800,2.4516,2.4523,2.4516,2.4523
GBPNZD,20080221,210900,2.4525,2.4527,2.4525,2.4525
GBPNZD,20080221,211000,2.4523,2.4526,2.4522,2.4526
GBPNZD,20080221,211100,2.4526,2.4529,2.4526,2.4529
GBPNZD,20080221,211200,2.4530,2.4534,2.4530,2.4534
GBPNZD,20080221,211300,2.4532,2.4532,2.4526,2.4528
GBPNZD,20080221,211400,2.4527,2.4527,2.4523,2.4523
GBPNZD,20080221,211500,2.4522,2.4522,2.4519,2.4519
GBPNZD,20080221,211600,2.4517,2.4517,2.4513,2.4513
GBPNZD,20080221,211700,2.4512,2.4513,2.4511,2.4513
GBPNZD,20080221,211800,2.4516,2.4526,2.4516,2.4526
GBPNZD,20080221,211900,2.4527,2.4527,2.4524,2.4524
GBPNZD,20080221,212000,2.4523,2.4536,2.4522,2.4536
GBPNZD,20080221,212100,2.4539,2.4541,2.4539,2.4539
GBPNZD,20080221,212200,2.4539,2.4539,2.4537,2.4537
GBPNZD,20080221,212300,2.4537,2.4537,2.4536,2.4536
GBPNZD,20080221,212400,2.4536,2.4536,2.4532,2.4532
GBPNZD,20080221,212500,2.4532,2.4532,2.4530,2.4530
GBPNZD,20080221,212600,2.4531,2.4533,2.4531,2.4532
GBPNZD,20080221,212700,2.4532,2.4533,2.4532,2.4532
GBPNZD,20080221,212800,2.4532,2.4534,2.4532,2.4534
GBPNZD,20080221,212900,2.4535,2.4536,2.4535,2.4536
GBPNZD,20080221,213000,2.4536,2.4536,2.4535,2.4536
GBPNZD,20080221,213100,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080221,213200,2.4536,2.4541,2.4536,2.4538
GBPNZD,20080221,213300,2.4537,2.4546,2.4537,2.4546
GBPNZD,20080221,213400,2.4547,2.4548,2.4547,2.4548
GBPNZD,20080221,213500,2.4548,2.4550,2.4548,2.4548
GBPNZD,20080221,213600,2.4547,2.4547,2.4540,2.4540
GBPNZD,20080221,213700,2.4534,2.4539,2.4530,2.4539
GBPNZD,20080221,213800,2.4539,2.4541,2.4539,2.4541
GBPNZD,20080221,213900,2.4541,2.4542,2.4541,2.4542
GBPNZD,20080221,214000,2.4541,2.4541,2.4537,2.4537
GBPNZD,20080221,214100,2.4537,2.4537,2.4537,2.4537
GBPNZD,20080221,214200,2.4536,2.4536,2.4534,2.4535
GBPNZD,20080221,214300,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080221,214400,2.4536,2.4538,2.4536,2.4537
GBPNZD,20080221,214500,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080221,214600,2.4535,2.4536,2.4534,2.4536
GBPNZD,20080221,214700,2.4536,2.4537,2.4536,2.4537
GBPNZD,20080221,214800,2.4537,2.4537,2.4537,2.4537
GBPNZD,20080221,214900,2.4537,2.4537,2.4536,2.4536
GBPNZD,20080221,215000,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080221,215100,2.4538,2.4540,2.4538,2.4540
GBPNZD,20080221,215200,2.4541,2.4541,2.4536,2.4536
GBPNZD,20080221,215300,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080221,215400,2.4535,2.4536,2.4535,2.4536
GBPNZD,20080221,215500,2.4537,2.4537,2.4535,2.4535
GBPNZD,20080221,215600,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080221,215700,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080221,215800,2.4534,2.4535,2.4534,2.4535
GBPNZD,20080221,215900,2.4536,2.4537,2.4536,2.4536
GBPNZD,20080221,220000,2.4537,2.4539,2.4537,2.4538
GBPNZD,20080221,220100,2.4537,2.4543,2.4537,2.4538
GBPNZD,20080221,220200,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080221,220300,2.4534,2.4537,2.4534,2.4537
GBPNZD,20080221,220400,2.4537,2.4539,2.4537,2.4539
GBPNZD,20080221,220500,2.4539,2.4539,2.4537,2.4537
GBPNZD,20080221,220600,2.4537,2.4538,2.4537,2.4538
GBPNZD,20080221,220700,2.4538,2.4538,2.4538,2.4538
GBPNZD,20080221,220800,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080221,220900,2.4539,2.4541,2.4539,2.4539
GBPNZD,20080221,221000,2.4537,2.4537,2.4534,2.4534
GBPNZD,20080221,221100,2.4533,2.4533,2.4533,2.4533
GBPNZD,20080221,221200,2.4534,2.4536,2.4534,2.4536
GBPNZD,20080221,221300,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080221,221400,2.4535,2.4536,2.4533,2.4536
GBPNZD,20080221,221500,2.4537,2.4539,2.4537,2.4539
GBPNZD,20080221,221600,2.4536,2.4539,2.4536,2.4539
GBPNZD,20080221,221700,2.4539,2.4539,2.4534,2.4534
GBPNZD,20080221,221800,2.4531,2.4531,2.4531,2.4531
GBPNZD,20080221,221900,2.4531,2.4536,2.4531,2.4536
GBPNZD,20080221,222000,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080221,222100,2.4537,2.4538,2.4537,2.4538
GBPNZD,20080221,222200,2.4538,2.4539,2.4537,2.4537
GBPNZD,20080221,222300,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080221,222400,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080221,222500,2.4534,2.4534,2.4532,2.4532
GBPNZD,20080221,222600,2.4532,2.4532,2.4532,2.4532
GBPNZD,20080221,222700,2.4532,2.4532,2.4532,2.4532
GBPNZD,20080221,222800,2.4533,2.4534,2.4533,2.4534
GBPNZD,20080221,222900,2.4532,2.4532,2.4525,2.4525
GBPNZD,20080221,223000,2.4525,2.4525,2.4523,2.4523
GBPNZD,20080221,223100,2.4521,2.4522,2.4521,2.4522
GBPNZD,20080221,223200,2.4523,2.4523,2.4523,2.4523
GBPNZD,20080221,223300,2.4523,2.4523,2.4523,2.4523
GBPNZD,20080221,223400,2.4524,2.4527,2.4524,2.4525
GBPNZD,20080221,223500,2.4525,2.4526,2.4525,2.4526
GBPNZD,20080221,223600,2.4524,2.4524,2.4516,2.4516
GBPNZD,20080221,223700,2.4518,2.4518,2.4517,2.4517
GBPNZD,20080221,223800,2.4517,2.4517,2.4517,2.4517
GBPNZD,20080221,223900,2.4517,2.4520,2.4516,2.4520
GBPNZD,20080221,224000,2.4521,2.4522,2.4519,2.4519
GBPNZD,20080221,224100,2.4519,2.4519,2.4516,2.4518
GBPNZD,20080221,224200,2.4518,2.4518,2.4516,2.4516
GBPNZD,20080221,224300,2.4515,2.4515,2.4510,2.4510
GBPNZD,20080221,224400,2.4510,2.4515,2.4510,2.4515
GBPNZD,20080221,224500,2.4516,2.4523,2.4516,2.4523
GBPNZD,20080221,224600,2.4525,2.4527,2.4525,2.4527
GBPNZD,20080221,224700,2.4527,2.4530,2.4527,2.4530
GBPNZD,20080221,224800,2.4530,2.4532,2.4530,2.4532
GBPNZD,20080221,224900,2.4532,2.4532,2.4532,2.4532
GBPNZD,20080221,225000,2.4531,2.4532,2.4531,2.4532
GBPNZD,20080221,225100,2.4531,2.4531,2.4523,2.4523
GBPNZD,20080221,225200,2.4522,2.4522,2.4522,2.4522
GBPNZD,20080221,225300,2.4523,2.4523,2.4522,2.4522
GBPNZD,20080221,225400,2.4521,2.4522,2.4521,2.4522
GBPNZD,20080221,225500,2.4522,2.4522,2.4522,2.4522
GBPNZD,20080221,225600,2.4522,2.4522,2.4522,2.4522
GBPNZD,20080221,225700,2.4522,2.4522,2.4520,2.4520
GBPNZD,20080221,225800,2.4520,2.4520,2.4519,2.4519
GBPNZD,20080221,225900,2.4519,2.4519,2.4516,2.4516
GBPNZD,20080221,230000,2.4516,2.4516,2.4516,2.4516
GBPNZD,20080221,230100,2.4517,2.4519,2.4517,2.4518
GBPNZD,20080221,230200,2.4517,2.4522,2.4516,2.4522
GBPNZD,20080221,230300,2.4523,2.4529,2.4523,2.4529
GBPNZD,20080221,230400,2.4530,2.4534,2.4530,2.4534
GBPNZD,20080221,230500,2.4535,2.4549,2.4535,2.4549
GBPNZD,20080221,230600,2.4551,2.4553,2.4551,2.4551
GBPNZD,20080221,230700,2.4552,2.4552,2.4546,2.4547
GBPNZD,20080221,230800,2.4549,2.4553,2.4549,2.4553
GBPNZD,20080221,230900,2.4555,2.4555,2.4551,2.4551
GBPNZD,20080221,231000,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080221,231100,2.4550,2.4555,2.4550,2.4555
GBPNZD,20080221,231200,2.4557,2.4557,2.4553,2.4553
GBPNZD,20080221,231300,2.4551,2.4551,2.4548,2.4548
GBPNZD,20080221,231400,2.4548,2.4548,2.4548,2.4548
GBPNZD,20080221,231500,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080221,231600,2.4549,2.4549,2.4530,2.4530
GBPNZD,20080221,231700,2.4532,2.4537,2.4532,2.4537
GBPNZD,20080221,231800,2.4539,2.4539,2.4528,2.4528
GBPNZD,20080221,231900,2.4528,2.4529,2.4528,2.4529
GBPNZD,20080221,232000,2.4530,2.4531,2.4530,2.4531
GBPNZD,20080221,232100,2.4531,2.4533,2.4531,2.4533
GBPNZD,20080221,232200,2.4533,2.4534,2.4533,2.4533
GBPNZD,20080221,232300,2.4532,2.4532,2.4529,2.4529
GBPNZD,20080221,232400,2.4527,2.4527,2.4527,2.4527
GBPNZD,20080221,232500,2.4527,2.4527,2.4527,2.4527
GBPNZD,20080221,232600,2.4527,2.4530,2.4527,2.4528
GBPNZD,20080221,232700,2.4528,2.4528,2.4519,2.4519
GBPNZD,20080221,232800,2.4518,2.4518,2.4514,2.4514
GBPNZD,20080221,232900,2.4513,2.4513,2.4509,2.4509
GBPNZD,20080221,233000,2.4509,2.4509,2.4505,2.4507
GBPNZD,20080221,233100,2.4507,2.4507,2.4507,2.4507
GBPNZD,20080221,233200,2.4507,2.4507,2.4504,2.4504
GBPNZD,20080221,233300,2.4502,2.4502,2.4499,2.4499
GBPNZD,20080221,233400,2.4498,2.4498,2.4494,2.4494
GBPNZD,20080221,233500,2.4491,2.4491,2.4488,2.4490
GBPNZD,20080221,233600,2.4491,2.4492,2.4491,2.4492
GBPNZD,20080221,233700,2.4494,2.4498,2.4494,2.4498
GBPNZD,20080221,233800,2.4499,2.4502,2.4499,2.4499
GBPNZD,20080221,233900,2.4498,2.4498,2.4497,2.4497
GBPNZD,20080221,234000,2.4497,2.4504,2.4497,2.4504
GBPNZD,20080221,234100,2.4504,2.4504,2.4502,2.4502
GBPNZD,20080221,234200,2.4506,2.4509,2.4506,2.4509
GBPNZD,20080221,234300,2.4510,2.4510,2.4510,2.4510
GBPNZD,20080221,234400,2.4510,2.4511,2.4510,2.4511
GBPNZD,20080221,234500,2.4511,2.4511,2.4511,2.4511
GBPNZD,20080221,234600,2.4511,2.4511,2.4511,2.4511
GBPNZD,20080221,234700,2.4511,2.4511,2.4510,2.4510
GBPNZD,20080221,234800,2.4510,2.4512,2.4510,2.4512
GBPNZD,20080221,234900,2.4512,2.4513,2.4511,2.4511
GBPNZD,20080221,235000,2.4511,2.4511,2.4509,2.4509
GBPNZD,20080221,235100,2.4507,2.4507,2.4502,2.4502
GBPNZD,20080221,235200,2.4501,2.4501,2.4497,2.4497
GBPNZD,20080221,235300,2.4497,2.4497,2.4495,2.4495
GBPNZD,20080221,235400,2.4494,2.4494,2.4491,2.4491
GBPNZD,20080221,235500,2.4491,2.4494,2.4491,2.4494
GBPNZD,20080221,235600,2.4495,2.4495,2.4495,2.4495
GBPNZD,20080221,235700,2.4496,2.4497,2.4496,2.4497
GBPNZD,20080221,235800,2.4497,2.4497,2.4497,2.4497
GBPNZD,20080221,235900,2.4497,2.4497,2.4496,2.4496
GBPNZD,20080222,000000,2.4497,2.4497,2.4491,2.4491
AUDCHF,20080221,000100,1.0105,1.0105,1.0102,1.0102
AUDCHF,20080221,000200,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080221,000300,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,000400,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080221,000500,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080221,000600,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,000700,1.0100,1.0100,1.0096,1.0096
AUDCHF,20080221,000800,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,000900,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,001000,1.0097,1.0097,1.0096,1.0097
AUDCHF,20080221,001100,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,001200,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,001300,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080221,001400,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080221,001500,1.0095,1.0095,1.0093,1.0093
AUDCHF,20080221,001600,1.0093,1.0095,1.0093,1.0095
AUDCHF,20080221,001700,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080221,001800,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,001900,1.0094,1.0095,1.0094,1.0094
AUDCHF,20080221,002000,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080221,002100,1.0093,1.0093,1.0091,1.0091
AUDCHF,20080221,002200,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,002300,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,002400,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,002500,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,002600,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,002700,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080221,002800,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080221,002900,1.0094,1.0097,1.0094,1.0097
AUDCHF,20080221,003000,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,003100,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,003200,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,003300,1.0097,1.0097,1.0096,1.0097
AUDCHF,20080221,003400,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,003500,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,003600,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,003700,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,003800,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,003900,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,004000,1.0097,1.0097,1.0095,1.0095
AUDCHF,20080221,004100,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080221,004200,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,004300,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,004400,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,004500,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,004600,1.0098,1.0098,1.0097,1.0098
AUDCHF,20080221,004700,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,004800,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,004900,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,005000,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080221,005100,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,005200,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080221,005300,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080221,005400,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,005500,1.0100,1.0100,1.0098,1.0098
AUDCHF,20080221,005600,1.0098,1.0098,1.0096,1.0097
AUDCHF,20080221,005700,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,005800,1.0097,1.0097,1.0095,1.0095
AUDCHF,20080221,005900,1.0096,1.0098,1.0096,1.0098
AUDCHF,20080221,010000,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,010100,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,010200,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,010300,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,010400,1.0097,1.0097,1.0094,1.0094
AUDCHF,20080221,010500,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080221,010600,1.0095,1.0097,1.0095,1.0097
AUDCHF,20080221,010700,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080221,010800,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080221,010900,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,011000,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,011100,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,011200,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,011300,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,011400,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,011500,1.0099,1.0099,1.0098,1.0099
AUDCHF,20080221,011600,1.0100,1.0101,1.0100,1.0100
AUDCHF,20080221,011700,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080221,011800,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,011900,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,012000,1.0098,1.0098,1.0097,1.0098
AUDCHF,20080221,012100,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,012200,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,012300,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,012400,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080221,012500,1.0099,1.0099,1.0097,1.0097
AUDCHF,20080221,012600,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,012700,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,012800,1.0099,1.0099,1.0097,1.0097
AUDCHF,20080221,012900,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,013000,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,013100,1.0099,1.0099,1.0097,1.0098
AUDCHF,20080221,013200,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,013300,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080221,013400,1.0099,1.0101,1.0099,1.0101
AUDCHF,20080221,013500,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,013600,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,013700,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080221,013800,1.0102,1.0103,1.0102,1.0102
AUDCHF,20080221,013900,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080221,014000,1.0101,1.0101,1.0099,1.0099
AUDCHF,20080221,014100,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,014200,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,014300,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,014400,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080221,014500,1.0099,1.0099,1.0097,1.0097
AUDCHF,20080221,014600,1.0096,1.0096,1.0094,1.0094
AUDCHF,20080221,014700,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,014800,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,014900,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080221,015000,1.0095,1.0096,1.0095,1.0095
AUDCHF,20080221,015100,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080221,015200,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080221,015300,1.0094,1.0094,1.0093,1.0094
AUDCHF,20080221,015400,1.0095,1.0096,1.0095,1.0095
AUDCHF,20080221,015500,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,015600,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,015700,1.0096,1.0098,1.0096,1.0098
AUDCHF,20080221,015800,1.0097,1.0097,1.0093,1.0093
AUDCHF,20080221,015900,1.0093,1.0093,1.0090,1.0091
AUDCHF,20080221,020000,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,020100,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080221,020200,1.0090,1.0095,1.0090,1.0095
AUDCHF,20080221,020300,1.0095,1.0095,1.0093,1.0093
AUDCHF,20080221,020400,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080221,020500,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,020600,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,020700,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080221,020800,1.0094,1.0095,1.0094,1.0094
AUDCHF,20080221,020900,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080221,021000,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080221,021100,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080221,021200,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080221,021300,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,021400,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080221,021500,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080221,021600,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080221,021700,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080221,021800,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080221,021900,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080221,022000,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080221,022100,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080221,022200,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080221,022300,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080221,022400,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080221,022500,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080221,022600,1.0090,1.0092,1.0090,1.0092
AUDCHF,20080221,022700,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080221,022800,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080221,022900,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,023000,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,023100,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,023200,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080221,023300,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080221,023400,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080221,023500,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080221,023600,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080221,023700,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080221,023800,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080221,023900,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080221,024000,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080221,024100,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080221,024200,1.0089,1.0091,1.0089,1.0091
AUDCHF,20080221,024300,1.0091,1.0091,1.0089,1.0089
AUDCHF,20080221,024400,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080221,024500,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080221,024600,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080221,024700,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080221,024800,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080221,024900,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080221,025000,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080221,025100,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080221,025200,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080221,025300,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080221,025400,1.0089,1.0090,1.0089,1.0090
AUDCHF,20080221,025500,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080221,025600,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080221,025700,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080221,025800,1.0090,1.0092,1.0090,1.0092
AUDCHF,20080221,025900,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080221,030000,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080221,030100,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080221,030200,1.0092,1.0095,1.0092,1.0093
AUDCHF,20080221,030300,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080221,030400,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080221,030500,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,030600,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,030700,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,030800,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,030900,1.0098,1.0099,1.0098,1.0098
AUDCHF,20080221,031000,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,031100,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,031200,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,031300,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080221,031400,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,031500,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,031600,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,031700,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080221,031800,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,031900,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,032000,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,032100,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,032200,1.0094,1.0094,1.0093,1.0094
AUDCHF,20080221,032300,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,032400,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080221,032500,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080221,032600,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080221,032700,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,032800,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,032900,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,033000,1.0096,1.0096,1.0095,1.0096
AUDCHF,20080221,033100,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,033200,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,033300,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,033400,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,033500,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,033600,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,033700,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,033800,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,033900,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,034000,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,034100,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080221,034200,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,034300,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,034400,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,034500,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,034600,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080221,034700,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080221,034800,1.0095,1.0095,1.0094,1.0095
AUDCHF,20080221,034900,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080221,035000,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,035100,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,035200,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,035300,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080221,035400,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,035500,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,035600,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,035700,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,035800,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,035900,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,040000,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,040100,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,040200,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,040300,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,040400,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,040500,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,040600,1.0097,1.0099,1.0097,1.0099
AUDCHF,20080221,040700,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,040800,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,040900,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,041000,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,041100,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,041200,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,041300,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080221,041400,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,041500,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,041600,1.0098,1.0100,1.0098,1.0100
AUDCHF,20080221,041700,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,041800,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,041900,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,042000,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080221,042100,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080221,042200,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080221,042300,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080221,042400,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080221,042500,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080221,042600,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080221,042700,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080221,042800,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,042900,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,043000,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,043100,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,043200,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080221,043300,1.0101,1.0101,1.0100,1.0101
AUDCHF,20080221,043400,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,043500,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,043600,1.0099,1.0100,1.0099,1.0099
AUDCHF,20080221,043700,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,043800,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,043900,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,044000,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,044100,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,044200,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080221,044300,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,044400,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,044500,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080221,044600,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,044700,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,044800,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,044900,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080221,045000,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080221,045100,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,045200,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,045300,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,045400,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080221,045500,1.0100,1.0100,1.0099,1.0100
AUDCHF,20080221,045600,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,045700,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,045800,1.0101,1.0103,1.0101,1.0103
AUDCHF,20080221,045900,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080221,050000,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080221,050100,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080221,050200,1.0103,1.0104,1.0103,1.0103
AUDCHF,20080221,050300,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080221,050400,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080221,050500,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080221,050600,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080221,050700,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080221,050800,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080221,050900,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080221,051000,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080221,051100,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080221,051200,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,051300,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,051400,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,051500,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,051600,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,051700,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080221,051800,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,051900,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080221,052000,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080221,052100,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,052200,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,052300,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,052400,1.0097,1.0097,1.0095,1.0096
AUDCHF,20080221,052500,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,052600,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,052700,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,052800,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,052900,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,053000,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,053100,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,053200,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080221,053300,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080221,053400,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080221,053500,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,053600,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,053700,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,053800,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,053900,1.0097,1.0099,1.0097,1.0099
AUDCHF,20080221,054000,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,054100,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,054200,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080221,054300,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,054400,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,054500,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,054600,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,054700,1.0098,1.0098,1.0096,1.0096
AUDCHF,20080221,054800,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080221,054900,1.0094,1.0095,1.0093,1.0093
AUDCHF,20080221,055000,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080221,055100,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,055200,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,055300,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,055400,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,055500,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,055600,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,055700,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,055800,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,055900,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080221,060000,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080221,060100,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080221,060200,1.0097,1.0098,1.0097,1.0097
AUDCHF,20080221,060300,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080221,060400,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080221,060500,1.0100,1.0100,1.0096,1.0096
AUDCHF,20080221,060600,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080221,060700,1.0098,1.0101,1.0098,1.0101
AUDCHF,20080221,060800,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080221,060900,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,061000,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080221,061100,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080221,061200,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080221,061300,1.0101,1.0102,1.0101,1.0101
AUDCHF,20080221,061400,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,061500,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,061600,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080221,061700,1.0103,1.0105,1.0103,1.0104
AUDCHF,20080221,061800,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080221,061900,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080221,062000,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080221,062100,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080221,062200,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080221,062300,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080221,062400,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080221,062500,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080221,062600,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080221,062700,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080221,062800,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080221,062900,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080221,063000,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080221,063100,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080221,063200,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080221,063300,1.0101,1.0107,1.0101,1.0107
AUDCHF,20080221,063400,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080221,063500,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080221,063600,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080221,063700,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080221,063800,1.0109,1.0110,1.0109,1.0110
AUDCHF,20080221,063900,1.0111,1.0111,1.0110,1.0110
AUDCHF,20080221,064000,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080221,064100,1.0111,1.0111,1.0110,1.0110
AUDCHF,20080221,064200,1.0110,1.0111,1.0110,1.0111
AUDCHF,20080221,064300,1.0111,1.0112,1.0111,1.0112
AUDCHF,20080221,064400,1.0112,1.0113,1.0112,1.0112
AUDCHF,20080221,064500,1.0112,1.0112,1.0112,1.0112
AUDCHF,20080221,064600,1.0112,1.0112,1.0112,1.0112
AUDCHF,20080221,064700,1.0112,1.0112,1.0111,1.0111
AUDCHF,20080221,064800,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080221,064900,1.0111,1.0112,1.0111,1.0111
AUDCHF,20080221,065000,1.0111,1.0112,1.0111,1.0112
AUDCHF,20080221,065100,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080221,065200,1.0111,1.0111,1.0110,1.0111
AUDCHF,20080221,065300,1.0111,1.0112,1.0111,1.0112
AUDCHF,20080221,065400,1.0113,1.0114,1.0113,1.0114
AUDCHF,20080221,065500,1.0114,1.0115,1.0114,1.0115
AUDCHF,20080221,065600,1.0115,1.0115,1.0114,1.0114
AUDCHF,20080221,065700,1.0114,1.0114,1.0113,1.0113
AUDCHF,20080221,065800,1.0113,1.0113,1.0112,1.0112
AUDCHF,20080221,065900,1.0112,1.0112,1.0112,1.0112
AUDCHF,20080221,070000,1.0113,1.0114,1.0113,1.0114
AUDCHF,20080221,070100,1.0113,1.0113,1.0112,1.0112
AUDCHF,20080221,070200,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080221,070300,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080221,070400,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080221,070500,1.0108,1.0108,1.0106,1.0106
AUDCHF,20080221,070600,1.0106,1.0107,1.0106,1.0107
AUDCHF,20080221,070700,1.0106,1.0108,1.0106,1.0108
AUDCHF,20080221,070800,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080221,070900,1.0107,1.0107,1.0106,1.0106
AUDCHF,20080221,071000,1.0106,1.0108,1.0106,1.0108
AUDCHF,20080221,071100,1.0108,1.0110,1.0108,1.0110
AUDCHF,20080221,071200,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080221,071300,1.0109,1.0111,1.0109,1.0111
AUDCHF,20080221,071400,1.0111,1.0111,1.0110,1.0110
AUDCHF,20080221,071500,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080221,071600,1.0107,1.0107,1.0106,1.0106
AUDCHF,20080221,071700,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,071800,1.0105,1.0108,1.0105,1.0108
AUDCHF,20080221,071900,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080221,072000,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080221,072100,1.0107,1.0109,1.0107,1.0109
AUDCHF,20080221,072200,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080221,072300,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080221,072400,1.0107,1.0108,1.0107,1.0107
AUDCHF,20080221,072500,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080221,072600,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080221,072700,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080221,072800,1.0106,1.0106,1.0103,1.0103
AUDCHF,20080221,072900,1.0103,1.0106,1.0103,1.0106
AUDCHF,20080221,073000,1.0106,1.0106,1.0105,1.0106
AUDCHF,20080221,073100,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080221,073200,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,073300,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,073400,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,073500,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,073600,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,073700,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,073800,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080221,073900,1.0104,1.0106,1.0104,1.0106
AUDCHF,20080221,074000,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080221,074100,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080221,074200,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080221,074300,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080221,074400,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080221,074500,1.0103,1.0106,1.0103,1.0106
AUDCHF,20080221,074600,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080221,074700,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,074800,1.0104,1.0104,1.0101,1.0101
AUDCHF,20080221,074900,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080221,075000,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080221,075100,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080221,075200,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,075300,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080221,075400,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080221,075500,1.0104,1.0104,1.0102,1.0102
AUDCHF,20080221,075600,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080221,075700,1.0102,1.0104,1.0102,1.0104
AUDCHF,20080221,075800,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080221,075900,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080221,080000,1.0106,1.0106,1.0104,1.0104
AUDCHF,20080221,080100,1.0104,1.0104,1.0101,1.0101
AUDCHF,20080221,080200,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080221,080300,1.0100,1.0100,1.0097,1.0097
AUDCHF,20080221,080400,1.0097,1.0098,1.0095,1.0095
AUDCHF,20080221,080500,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080221,080600,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080221,080700,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080221,080800,1.0096,1.0096,1.0092,1.0092
AUDCHF,20080221,080900,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080221,081000,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080221,081100,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080221,081200,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080221,081300,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080221,081400,1.0094,1.0095,1.0094,1.0094
AUDCHF,20080221,081500,1.0094,1.0097,1.0094,1.0097
AUDCHF,20080221,081600,1.0098,1.0101,1.0098,1.0101
AUDCHF,20080221,081700,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080221,081800,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080221,081900,1.0098,1.0098,1.0094,1.0094
AUDCHF,20080221,082000,1.0092,1.0092,1.0090,1.0090
AUDCHF,20080221,082100,1.0090,1.0090,1.0088,1.0088
AUDCHF,20080221,082200,1.0087,1.0087,1.0083,1.0083
AUDCHF,20080221,082300,1.0084,1.0087,1.0084,1.0086
AUDCHF,20080221,082400,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080221,082500,1.0085,1.0085,1.0083,1.0083
AUDCHF,20080221,082600,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080221,082700,1.0082,1.0083,1.0082,1.0083
AUDCHF,20080221,082800,1.0082,1.0082,1.0080,1.0080
AUDCHF,20080221,082900,1.0079,1.0079,1.0076,1.0076
AUDCHF,20080221,083000,1.0077,1.0080,1.0077,1.0080
AUDCHF,20080221,083100,1.0081,1.0082,1.0081,1.0081
AUDCHF,20080221,083200,1.0081,1.0081,1.0076,1.0076
AUDCHF,20080221,083300,1.0077,1.0079,1.0077,1.0079
AUDCHF,20080221,083400,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080221,083500,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080221,083600,1.0077,1.0077,1.0074,1.0074
AUDCHF,20080221,083700,1.0074,1.0074,1.0071,1.0071
AUDCHF,20080221,083800,1.0070,1.0070,1.0067,1.0068
AUDCHF,20080221,083900,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080221,084000,1.0068,1.0071,1.0068,1.0071
AUDCHF,20080221,084100,1.0072,1.0075,1.0072,1.0075
AUDCHF,20080221,084200,1.0075,1.0075,1.0072,1.0073
AUDCHF,20080221,084300,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080221,084400,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080221,084500,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080221,084600,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080221,084700,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080221,084800,1.0073,1.0073,1.0070,1.0070
AUDCHF,20080221,084900,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080221,085000,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080221,085100,1.0071,1.0071,1.0068,1.0068
AUDCHF,20080221,085200,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080221,085300,1.0065,1.0067,1.0064,1.0067
AUDCHF,20080221,085400,1.0066,1.0066,1.0064,1.0065
AUDCHF,20080221,085500,1.0066,1.0067,1.0066,1.0066
AUDCHF,20080221,085600,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080221,085700,1.0065,1.0066,1.0064,1.0066
AUDCHF,20080221,085800,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080221,085900,1.0067,1.0070,1.0067,1.0070
AUDCHF,20080221,090000,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080221,090100,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080221,090200,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080221,090300,1.0070,1.0070,1.0069,1.0070
AUDCHF,20080221,090400,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080221,090500,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080221,090600,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080221,090700,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080221,090800,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080221,090900,1.0067,1.0069,1.0067,1.0069
AUDCHF,20080221,091000,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080221,091100,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080221,091200,1.0068,1.0068,1.0066,1.0066
AUDCHF,20080221,091300,1.0066,1.0067,1.0065,1.0065
AUDCHF,20080221,091400,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080221,091500,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080221,091600,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080221,091700,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080221,091800,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080221,091900,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080221,092000,1.0062,1.0065,1.0062,1.0065
AUDCHF,20080221,092100,1.0065,1.0065,1.0063,1.0064
AUDCHF,20080221,092200,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080221,092300,1.0061,1.0064,1.0061,1.0064
AUDCHF,20080221,092400,1.0065,1.0065,1.0064,1.0065
AUDCHF,20080221,092500,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080221,092600,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080221,092700,1.0063,1.0066,1.0063,1.0066
AUDCHF,20080221,092800,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080221,092900,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080221,093000,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080221,093100,1.0067,1.0068,1.0066,1.0066
AUDCHF,20080221,093200,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080221,093300,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080221,093400,1.0065,1.0066,1.0064,1.0066
AUDCHF,20080221,093500,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080221,093600,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080221,093700,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080221,093800,1.0067,1.0069,1.0067,1.0069
AUDCHF,20080221,093900,1.0070,1.0070,1.0067,1.0067
AUDCHF,20080221,094000,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080221,094100,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080221,094200,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080221,094300,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080221,094400,1.0067,1.0067,1.0065,1.0066
AUDCHF,20080221,094500,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080221,094600,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080221,094700,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080221,094800,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080221,094900,1.0063,1.0063,1.0061,1.0061
AUDCHF,20080221,095000,1.0061,1.0064,1.0061,1.0064
AUDCHF,20080221,095100,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080221,095200,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080221,095300,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080221,095400,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080221,095500,1.0064,1.0064,1.0061,1.0063
AUDCHF,20080221,095600,1.0063,1.0065,1.0063,1.0065
AUDCHF,20080221,095700,1.0066,1.0066,1.0063,1.0063
AUDCHF,20080221,095800,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080221,095900,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080221,100000,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080221,100100,1.0066,1.0067,1.0065,1.0067
AUDCHF,20080221,100200,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080221,100300,1.0068,1.0068,1.0066,1.0067
AUDCHF,20080221,100400,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080221,100500,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080221,100600,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080221,100700,1.0067,1.0070,1.0067,1.0070
AUDCHF,20080221,100800,1.0071,1.0071,1.0070,1.0071
AUDCHF,20080221,100900,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080221,101000,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080221,101100,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080221,101200,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080221,101300,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080221,101400,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080221,101500,1.0071,1.0072,1.0070,1.0070
AUDCHF,20080221,101600,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080221,101700,1.0069,1.0073,1.0069,1.0073
AUDCHF,20080221,101800,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080221,101900,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080221,102000,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080221,102100,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080221,102200,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080221,102300,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080221,102400,1.0078,1.0081,1.0078,1.0080
AUDCHF,20080221,102500,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080221,102600,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080221,102700,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080221,102800,1.0079,1.0080,1.0077,1.0077
AUDCHF,20080221,102900,1.0076,1.0078,1.0076,1.0077
AUDCHF,20080221,103000,1.0078,1.0085,1.0078,1.0085
AUDCHF,20080221,103100,1.0084,1.0085,1.0083,1.0085
AUDCHF,20080221,103200,1.0086,1.0086,1.0085,1.0086
AUDCHF,20080221,103300,1.0086,1.0086,1.0081,1.0084
AUDCHF,20080221,103400,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080221,103500,1.0085,1.0088,1.0085,1.0088
AUDCHF,20080221,103600,1.0090,1.0090,1.0087,1.0087
AUDCHF,20080221,103700,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080221,103800,1.0083,1.0083,1.0080,1.0081
AUDCHF,20080221,103900,1.0082,1.0083,1.0081,1.0083
AUDCHF,20080221,104000,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080221,104100,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080221,104200,1.0082,1.0082,1.0080,1.0080
AUDCHF,20080221,104300,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080221,104400,1.0081,1.0087,1.0081,1.0087
AUDCHF,20080221,104500,1.0088,1.0088,1.0085,1.0085
AUDCHF,20080221,104600,1.0084,1.0084,1.0082,1.0082
AUDCHF,20080221,104700,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080221,104800,1.0080,1.0080,1.0076,1.0076
AUDCHF,20080221,104900,1.0077,1.0079,1.0077,1.0077
AUDCHF,20080221,105000,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080221,105100,1.0076,1.0076,1.0074,1.0074
AUDCHF,20080221,105200,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080221,105300,1.0076,1.0077,1.0076,1.0076
AUDCHF,20080221,105400,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080221,105500,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080221,105600,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080221,105700,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080221,105800,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080221,105900,1.0082,1.0083,1.0082,1.0083
AUDCHF,20080221,110000,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080221,110100,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080221,110200,1.0084,1.0088,1.0084,1.0088
AUDCHF,20080221,110300,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080221,110400,1.0088,1.0088,1.0085,1.0085
AUDCHF,20080221,110500,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080221,110600,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080221,110700,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080221,110800,1.0085,1.0085,1.0084,1.0085
AUDCHF,20080221,110900,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080221,111000,1.0086,1.0088,1.0086,1.0088
AUDCHF,20080221,111100,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080221,111200,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080221,111300,1.0087,1.0088,1.0087,1.0087
AUDCHF,20080221,111400,1.0087,1.0089,1.0087,1.0089
AUDCHF,20080221,111500,1.0090,1.0090,1.0088,1.0088
AUDCHF,20080221,111600,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080221,111700,1.0083,1.0085,1.0083,1.0085
AUDCHF,20080221,111800,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080221,111900,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080221,112000,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080221,112100,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080221,112200,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080221,112300,1.0087,1.0087,1.0085,1.0085
AUDCHF,20080221,112400,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080221,112500,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080221,112600,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080221,112700,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080221,112800,1.0084,1.0084,1.0081,1.0081
AUDCHF,20080221,112900,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080221,113000,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080221,113100,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080221,113200,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080221,113300,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080221,113400,1.0085,1.0085,1.0083,1.0083
AUDCHF,20080221,113500,1.0083,1.0083,1.0082,1.0082
AUDCHF,20080221,113600,1.0082,1.0083,1.0082,1.0083
AUDCHF,20080221,113700,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080221,113800,1.0083,1.0083,1.0081,1.0082
AUDCHF,20080221,113900,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080221,114000,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080221,114100,1.0081,1.0082,1.0079,1.0079
AUDCHF,20080221,114200,1.0078,1.0078,1.0076,1.0078
AUDCHF,20080221,114300,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080221,114400,1.0080,1.0080,1.0076,1.0077
AUDCHF,20080221,114500,1.0077,1.0077,1.0076,1.0077
AUDCHF,20080221,114600,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080221,114700,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080221,114800,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080221,114900,1.0081,1.0081,1.0080,1.0081
AUDCHF,20080221,115000,1.0082,1.0084,1.0082,1.0082
AUDCHF,20080221,115100,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080221,115200,1.0081,1.0084,1.0081,1.0084
AUDCHF,20080221,115300,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080221,115400,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080221,115500,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080221,115600,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080221,115700,1.0086,1.0092,1.0086,1.0092
AUDCHF,20080221,115800,1.0093,1.0093,1.0091,1.0091
AUDCHF,20080221,115900,1.0091,1.0091,1.0090,1.0091
AUDCHF,20080221,120000,1.0091,1.0093,1.0091,1.0093
AUDCHF,20080221,120100,1.0092,1.0093,1.0091,1.0091
AUDCHF,20080221,120200,1.0091,1.0091,1.0089,1.0089
AUDCHF,20080221,120300,1.0090,1.0093,1.0090,1.0093
AUDCHF,20080221,120400,1.0094,1.0095,1.0093,1.0093
AUDCHF,20080221,120500,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080221,120600,1.0096,1.0097,1.0094,1.0094
AUDCHF,20080221,120700,1.0094,1.0098,1.0094,1.0098
AUDCHF,20080221,120800,1.0099,1.0101,1.0099,1.0101
AUDCHF,20080221,120900,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080221,121000,1.0101,1.0101,1.0095,1.0095
AUDCHF,20080221,121100,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,121200,1.0095,1.0095,1.0094,1.0095
AUDCHF,20080221,121300,1.0096,1.0098,1.0096,1.0098
AUDCHF,20080221,121400,1.0098,1.0100,1.0097,1.0100
AUDCHF,20080221,121500,1.0101,1.0103,1.0101,1.0103
AUDCHF,20080221,121600,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080221,121700,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080221,121800,1.0102,1.0103,1.0102,1.0102
AUDCHF,20080221,121900,1.0102,1.0105,1.0102,1.0105
AUDCHF,20080221,122000,1.0104,1.0104,1.0103,1.0104
AUDCHF,20080221,122100,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080221,122200,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080221,122300,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080221,122400,1.0105,1.0106,1.0105,1.0105
AUDCHF,20080221,122500,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080221,122600,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080221,122700,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080221,122800,1.0107,1.0108,1.0107,1.0107
AUDCHF,20080221,122900,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080221,123000,1.0108,1.0108,1.0106,1.0106
AUDCHF,20080221,123100,1.0107,1.0111,1.0107,1.0109
AUDCHF,20080221,123200,1.0109,1.0111,1.0109,1.0111
AUDCHF,20080221,123300,1.0112,1.0112,1.0111,1.0111
AUDCHF,20080221,123400,1.0110,1.0110,1.0109,1.0110
AUDCHF,20080221,123500,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080221,123600,1.0109,1.0110,1.0109,1.0110
AUDCHF,20080221,123700,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080221,123800,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080221,123900,1.0109,1.0109,1.0106,1.0106
AUDCHF,20080221,124000,1.0106,1.0107,1.0106,1.0107
AUDCHF,20080221,124100,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080221,124200,1.0110,1.0112,1.0110,1.0112
AUDCHF,20080221,124300,1.0111,1.0111,1.0110,1.0110
AUDCHF,20080221,124400,1.0110,1.0111,1.0110,1.0111
AUDCHF,20080221,124500,1.0111,1.0111,1.0110,1.0111
AUDCHF,20080221,124600,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080221,124700,1.0111,1.0111,1.0110,1.0110
AUDCHF,20080221,124800,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080221,124900,1.0109,1.0111,1.0109,1.0111
AUDCHF,20080221,125000,1.0111,1.0112,1.0111,1.0111
AUDCHF,20080221,125100,1.0109,1.0109,1.0107,1.0107
AUDCHF,20080221,125200,1.0106,1.0106,1.0105,1.0106
AUDCHF,20080221,125300,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080221,125400,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080221,125500,1.0105,1.0106,1.0105,1.0105
AUDCHF,20080221,125600,1.0105,1.0105,1.0103,1.0103
AUDCHF,20080221,125700,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080221,125800,1.0102,1.0104,1.0102,1.0104
AUDCHF,20080221,125900,1.0105,1.0107,1.0105,1.0107
AUDCHF,20080221,130000,1.0107,1.0109,1.0107,1.0109
AUDCHF,20080221,130100,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080221,130200,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080221,130300,1.0107,1.0109,1.0107,1.0109
AUDCHF,20080221,130400,1.0110,1.0116,1.0110,1.0116
AUDCHF,20080221,130500,1.0116,1.0117,1.0116,1.0117
AUDCHF,20080221,130600,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080221,130700,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080221,130800,1.0116,1.0117,1.0116,1.0117
AUDCHF,20080221,130900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080221,131000,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080221,131100,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080221,131200,1.0115,1.0116,1.0115,1.0116
AUDCHF,20080221,131300,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080221,131400,1.0118,1.0119,1.0118,1.0119
AUDCHF,20080221,131500,1.0120,1.0123,1.0120,1.0123
AUDCHF,20080221,131600,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080221,131700,1.0124,1.0125,1.0124,1.0124
AUDCHF,20080221,131800,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080221,131900,1.0122,1.0122,1.0121,1.0121
AUDCHF,20080221,132000,1.0120,1.0120,1.0118,1.0118
AUDCHF,20080221,132100,1.0118,1.0122,1.0118,1.0122
AUDCHF,20080221,132200,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080221,132300,1.0121,1.0121,1.0119,1.0119
AUDCHF,20080221,132400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080221,132500,1.0118,1.0118,1.0115,1.0115
AUDCHF,20080221,132600,1.0115,1.0118,1.0115,1.0118
AUDCHF,20080221,132700,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080221,132800,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080221,132900,1.0118,1.0118,1.0117,1.0118
AUDCHF,20080221,133000,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080221,133100,1.0118,1.0120,1.0118,1.0120
AUDCHF,20080221,133200,1.0121,1.0124,1.0121,1.0124
AUDCHF,20080221,133300,1.0125,1.0128,1.0125,1.0128
AUDCHF,20080221,133400,1.0129,1.0129,1.0128,1.0129
AUDCHF,20080221,133500,1.0128,1.0130,1.0128,1.0130
AUDCHF,20080221,133600,1.0131,1.0132,1.0131,1.0131
AUDCHF,20080221,133700,1.0131,1.0131,1.0130,1.0130
AUDCHF,20080221,133800,1.0130,1.0130,1.0127,1.0127
AUDCHF,20080221,133900,1.0126,1.0127,1.0125,1.0127
AUDCHF,20080221,134000,1.0127,1.0127,1.0125,1.0125
AUDCHF,20080221,134100,1.0125,1.0125,1.0124,1.0125
AUDCHF,20080221,134200,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080221,134300,1.0125,1.0127,1.0125,1.0127
AUDCHF,20080221,134400,1.0128,1.0128,1.0126,1.0126
AUDCHF,20080221,134500,1.0126,1.0127,1.0126,1.0127
AUDCHF,20080221,134600,1.0126,1.0126,1.0121,1.0122
AUDCHF,20080221,134700,1.0121,1.0121,1.0118,1.0118
AUDCHF,20080221,134800,1.0117,1.0117,1.0115,1.0115
AUDCHF,20080221,134900,1.0115,1.0116,1.0115,1.0115
AUDCHF,20080221,135000,1.0116,1.0118,1.0116,1.0118
AUDCHF,20080221,135100,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080221,135200,1.0122,1.0122,1.0119,1.0119
AUDCHF,20080221,135300,1.0118,1.0118,1.0117,1.0118
AUDCHF,20080221,135400,1.0118,1.0121,1.0118,1.0121
AUDCHF,20080221,135500,1.0122,1.0124,1.0122,1.0123
AUDCHF,20080221,135600,1.0122,1.0122,1.0118,1.0118
AUDCHF,20080221,135700,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080221,135800,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080221,135900,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080221,140000,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080221,140100,1.0117,1.0117,1.0115,1.0115
AUDCHF,20080221,140200,1.0115,1.0115,1.0113,1.0113
AUDCHF,20080221,140300,1.0114,1.0114,1.0114,1.0114
AUDCHF,20080221,140400,1.0114,1.0114,1.0114,1.0114
AUDCHF,20080221,140500,1.0114,1.0114,1.0108,1.0108
AUDCHF,20080221,140600,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080221,140700,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080221,140800,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080221,140900,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080221,141000,1.0109,1.0109,1.0106,1.0106
AUDCHF,20080221,141100,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,141200,1.0105,1.0105,1.0102,1.0102
AUDCHF,20080221,141300,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080221,141400,1.0103,1.0103,1.0102,1.0103
AUDCHF,20080221,141500,1.0102,1.0102,1.0099,1.0099
AUDCHF,20080221,141600,1.0100,1.0102,1.0100,1.0102
AUDCHF,20080221,141700,1.0101,1.0101,1.0099,1.0099
AUDCHF,20080221,141800,1.0100,1.0102,1.0100,1.0102
AUDCHF,20080221,141900,1.0102,1.0103,1.0101,1.0103
AUDCHF,20080221,142000,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080221,142100,1.0104,1.0106,1.0104,1.0106
AUDCHF,20080221,142200,1.0106,1.0107,1.0106,1.0107
AUDCHF,20080221,142300,1.0106,1.0106,1.0103,1.0103
AUDCHF,20080221,142400,1.0102,1.0104,1.0102,1.0104
AUDCHF,20080221,142500,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080221,142600,1.0103,1.0103,1.0101,1.0101
AUDCHF,20080221,142700,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080221,142800,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080221,142900,1.0101,1.0101,1.0100,1.0101
AUDCHF,20080221,143000,1.0102,1.0104,1.0102,1.0104
AUDCHF,20080221,143100,1.0104,1.0105,1.0103,1.0103
AUDCHF,20080221,143200,1.0103,1.0105,1.0103,1.0105
AUDCHF,20080221,143300,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080221,143400,1.0107,1.0107,1.0105,1.0105
AUDCHF,20080221,143500,1.0106,1.0108,1.0106,1.0108
AUDCHF,20080221,143600,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080221,143700,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080221,143800,1.0107,1.0107,1.0105,1.0106
AUDCHF,20080221,143900,1.0107,1.0107,1.0105,1.0105
AUDCHF,20080221,144000,1.0106,1.0107,1.0106,1.0106
AUDCHF,20080221,144100,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080221,144200,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080221,144300,1.0109,1.0110,1.0109,1.0110
AUDCHF,20080221,144400,1.0109,1.0109,1.0107,1.0108
AUDCHF,20080221,144500,1.0109,1.0110,1.0109,1.0110
AUDCHF,20080221,144600,1.0110,1.0111,1.0109,1.0109
AUDCHF,20080221,144700,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080221,144800,1.0110,1.0111,1.0110,1.0110
AUDCHF,20080221,144900,1.0109,1.0109,1.0106,1.0106
AUDCHF,20080221,145000,1.0106,1.0109,1.0106,1.0109
AUDCHF,20080221,145100,1.0110,1.0111,1.0110,1.0111
AUDCHF,20080221,145200,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080221,145300,1.0110,1.0111,1.0110,1.0111
AUDCHF,20080221,145400,1.0111,1.0111,1.0110,1.0110
AUDCHF,20080221,145500,1.0110,1.0111,1.0110,1.0111
AUDCHF,20080221,145600,1.0111,1.0112,1.0111,1.0112
AUDCHF,20080221,145700,1.0112,1.0113,1.0112,1.0113
AUDCHF,20080221,145800,1.0113,1.0113,1.0111,1.0111
AUDCHF,20080221,145900,1.0110,1.0112,1.0110,1.0111
AUDCHF,20080221,150000,1.0111,1.0113,1.0111,1.0113
AUDCHF,20080221,150100,1.0114,1.0114,1.0113,1.0113
AUDCHF,20080221,150200,1.0113,1.0114,1.0112,1.0112
AUDCHF,20080221,150300,1.0112,1.0112,1.0110,1.0110
AUDCHF,20080221,150400,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080221,150500,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080221,150600,1.0109,1.0110,1.0109,1.0109
AUDCHF,20080221,150700,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080221,150800,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080221,150900,1.0108,1.0110,1.0108,1.0110
AUDCHF,20080221,151000,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080221,151100,1.0110,1.0111,1.0108,1.0111
AUDCHF,20080221,151200,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080221,151300,1.0109,1.0113,1.0109,1.0113
AUDCHF,20080221,151400,1.0113,1.0113,1.0113,1.0113
AUDCHF,20080221,151500,1.0113,1.0114,1.0113,1.0114
AUDCHF,20080221,151600,1.0113,1.0113,1.0112,1.0112
AUDCHF,20080221,151700,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080221,151800,1.0111,1.0112,1.0110,1.0111
AUDCHF,20080221,151900,1.0110,1.0110,1.0108,1.0108
AUDCHF,20080221,152000,1.0107,1.0107,1.0106,1.0106
AUDCHF,20080221,152100,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080221,152200,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080221,152300,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080221,152400,1.0106,1.0108,1.0106,1.0108
AUDCHF,20080221,152500,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080221,152600,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080221,152700,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080221,152800,1.0108,1.0108,1.0105,1.0105
AUDCHF,20080221,152900,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080221,153000,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080221,153100,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080221,153200,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080221,153300,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080221,153400,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080221,153500,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080221,153600,1.0106,1.0107,1.0106,1.0107
AUDCHF,20080221,153700,1.0107,1.0107,1.0106,1.0106
AUDCHF,20080221,153800,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080221,153900,1.0109,1.0112,1.0109,1.0111
AUDCHF,20080221,154000,1.0111,1.0112,1.0111,1.0112
AUDCHF,20080221,154100,1.0112,1.0112,1.0112,1.0112
AUDCHF,20080221,154200,1.0113,1.0114,1.0113,1.0114
AUDCHF,20080221,154300,1.0113,1.0113,1.0111,1.0111
AUDCHF,20080221,154400,1.0112,1.0115,1.0112,1.0115
AUDCHF,20080221,154500,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080221,154600,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080221,154700,1.0116,1.0116,1.0115,1.0115
AUDCHF,20080221,154800,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080221,154900,1.0115,1.0118,1.0115,1.0118
AUDCHF,20080221,155000,1.0119,1.0120,1.0119,1.0120
AUDCHF,20080221,155100,1.0120,1.0120,1.0118,1.0118
AUDCHF,20080221,155200,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080221,155300,1.0117,1.0117,1.0114,1.0114
AUDCHF,20080221,155400,1.0115,1.0115,1.0114,1.0115
AUDCHF,20080221,155500,1.0115,1.0116,1.0115,1.0115
AUDCHF,20080221,155600,1.0114,1.0114,1.0114,1.0114
AUDCHF,20080221,155700,1.0114,1.0117,1.0114,1.0117
AUDCHF,20080221,155800,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080221,155900,1.0117,1.0117,1.0115,1.0115
AUDCHF,20080221,160000,1.0115,1.0115,1.0112,1.0113
AUDCHF,20080221,160100,1.0114,1.0114,1.0103,1.0103
AUDCHF,20080221,160200,1.0104,1.0104,1.0100,1.0100
AUDCHF,20080221,160300,1.0099,1.0099,1.0096,1.0096
AUDCHF,20080221,160400,1.0094,1.0095,1.0093,1.0094
AUDCHF,20080221,160500,1.0095,1.0095,1.0092,1.0092
AUDCHF,20080221,160600,1.0091,1.0091,1.0087,1.0091
AUDCHF,20080221,160700,1.0092,1.0093,1.0090,1.0090
AUDCHF,20080221,160800,1.0089,1.0091,1.0089,1.0090
AUDCHF,20080221,160900,1.0090,1.0095,1.0090,1.0094
AUDCHF,20080221,161000,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080221,161100,1.0096,1.0097,1.0096,1.0096
AUDCHF,20080221,161200,1.0097,1.0100,1.0095,1.0095
AUDCHF,20080221,161300,1.0094,1.0096,1.0094,1.0094
AUDCHF,20080221,161400,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080221,161500,1.0094,1.0095,1.0094,1.0094
AUDCHF,20080221,161600,1.0092,1.0095,1.0089,1.0095
AUDCHF,20080221,161700,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080221,161800,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080221,161900,1.0096,1.0098,1.0096,1.0098
AUDCHF,20080221,162000,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080221,162100,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080221,162200,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080221,162300,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080221,162400,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080221,162500,1.0092,1.0092,1.0090,1.0091
AUDCHF,20080221,162600,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080221,162700,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080221,162800,1.0089,1.0089,1.0087,1.0087
AUDCHF,20080221,162900,1.0086,1.0086,1.0084,1.0085
AUDCHF,20080221,163000,1.0085,1.0085,1.0082,1.0084
AUDCHF,20080221,163100,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080221,163200,1.0084,1.0084,1.0082,1.0082
AUDCHF,20080221,163300,1.0081,1.0082,1.0080,1.0082
AUDCHF,20080221,163400,1.0083,1.0083,1.0080,1.0080
AUDCHF,20080221,163500,1.0081,1.0087,1.0081,1.0086
AUDCHF,20080221,163600,1.0085,1.0085,1.0083,1.0084
AUDCHF,20080221,163700,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080221,163800,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080221,163900,1.0081,1.0081,1.0078,1.0078
AUDCHF,20080221,164000,1.0077,1.0077,1.0075,1.0075
AUDCHF,20080221,164100,1.0074,1.0074,1.0069,1.0069
AUDCHF,20080221,164200,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080221,164300,1.0069,1.0069,1.0064,1.0064
AUDCHF,20080221,164400,1.0065,1.0065,1.0060,1.0060
AUDCHF,20080221,164500,1.0061,1.0061,1.0055,1.0057
AUDCHF,20080221,164600,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080221,164700,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080221,164800,1.0058,1.0058,1.0055,1.0055
AUDCHF,20080221,164900,1.0056,1.0060,1.0056,1.0060
AUDCHF,20080221,165000,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080221,165100,1.0061,1.0062,1.0061,1.0061
AUDCHF,20080221,165200,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080221,165300,1.0058,1.0058,1.0055,1.0055
AUDCHF,20080221,165400,1.0055,1.0057,1.0055,1.0057
AUDCHF,20080221,165500,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080221,165600,1.0054,1.0054,1.0052,1.0052
AUDCHF,20080221,165700,1.0051,1.0051,1.0046,1.0046
AUDCHF,20080221,165800,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080221,165900,1.0044,1.0044,1.0041,1.0041
AUDCHF,20080221,170000,1.0040,1.0046,1.0040,1.0046
AUDCHF,20080221,170100,1.0048,1.0051,1.0048,1.0049
AUDCHF,20080221,170200,1.0050,1.0051,1.0050,1.0050
AUDCHF,20080221,170300,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080221,170400,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080221,170500,1.0053,1.0055,1.0052,1.0055
AUDCHF,20080221,170600,1.0056,1.0056,1.0051,1.0051
AUDCHF,20080221,170700,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080221,170800,1.0048,1.0050,1.0048,1.0050
AUDCHF,20080221,170900,1.0051,1.0054,1.0051,1.0053
AUDCHF,20080221,171000,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080221,171100,1.0055,1.0059,1.0055,1.0059
AUDCHF,20080221,171200,1.0059,1.0062,1.0058,1.0058
AUDCHF,20080221,171300,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080221,171400,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080221,171500,1.0062,1.0067,1.0062,1.0067
AUDCHF,20080221,171600,1.0067,1.0067,1.0065,1.0066
AUDCHF,20080221,171700,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080221,171800,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080221,171900,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080221,172000,1.0067,1.0069,1.0067,1.0069
AUDCHF,20080221,172100,1.0069,1.0070,1.0067,1.0067
AUDCHF,20080221,172200,1.0065,1.0065,1.0063,1.0063
AUDCHF,20080221,172300,1.0062,1.0063,1.0062,1.0062
AUDCHF,20080221,172400,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080221,172500,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080221,172600,1.0063,1.0063,1.0059,1.0059
AUDCHF,20080221,172700,1.0059,1.0063,1.0059,1.0063
AUDCHF,20080221,172800,1.0063,1.0063,1.0061,1.0061
AUDCHF,20080221,172900,1.0061,1.0066,1.0061,1.0066
AUDCHF,20080221,173000,1.0066,1.0066,1.0064,1.0064
AUDCHF,20080221,173100,1.0063,1.0066,1.0063,1.0065
AUDCHF,20080221,173200,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080221,173300,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080221,173400,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080221,173500,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080221,173600,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080221,173700,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080221,173800,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080221,173900,1.0059,1.0063,1.0059,1.0063
AUDCHF,20080221,174000,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080221,174100,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080221,174200,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080221,174300,1.0061,1.0061,1.0057,1.0057
AUDCHF,20080221,174400,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080221,174500,1.0053,1.0053,1.0043,1.0043
AUDCHF,20080221,174600,1.0042,1.0042,1.0036,1.0037
AUDCHF,20080221,174700,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080221,174800,1.0034,1.0035,1.0033,1.0033
AUDCHF,20080221,174900,1.0033,1.0039,1.0033,1.0039
AUDCHF,20080221,175000,1.0041,1.0046,1.0041,1.0046
AUDCHF,20080221,175100,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080221,175200,1.0044,1.0047,1.0044,1.0047
AUDCHF,20080221,175300,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080221,175400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080221,175500,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080221,175600,1.0045,1.0048,1.0045,1.0048
AUDCHF,20080221,175700,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080221,175800,1.0047,1.0049,1.0047,1.0048
AUDCHF,20080221,175900,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080221,180000,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080221,180100,1.0044,1.0045,1.0044,1.0044
AUDCHF,20080221,180200,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080221,180300,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080221,180400,1.0040,1.0040,1.0037,1.0037
AUDCHF,20080221,180500,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080221,180600,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080221,180700,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080221,180800,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080221,180900,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080221,181000,1.0043,1.0044,1.0041,1.0041
AUDCHF,20080221,181100,1.0040,1.0040,1.0036,1.0036
AUDCHF,20080221,181200,1.0035,1.0038,1.0035,1.0038
AUDCHF,20080221,181300,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080221,181400,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080221,181500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080221,181600,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080221,181700,1.0043,1.0043,1.0040,1.0040
AUDCHF,20080221,181800,1.0039,1.0039,1.0035,1.0035
AUDCHF,20080221,181900,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080221,182000,1.0032,1.0032,1.0028,1.0032
AUDCHF,20080221,182100,1.0031,1.0031,1.0028,1.0030
AUDCHF,20080221,182200,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080221,182300,1.0027,1.0027,1.0023,1.0023
AUDCHF,20080221,182400,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080221,182500,1.0026,1.0026,1.0019,1.0019
AUDCHF,20080221,182600,1.0018,1.0018,1.0007,1.0007
AUDCHF,20080221,182700,1.0005,1.0005,0.9999,1.0004
AUDCHF,20080221,182800,1.0005,1.0009,1.0005,1.0008
AUDCHF,20080221,182900,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080221,183000,1.0011,1.0014,1.0011,1.0013
AUDCHF,20080221,183100,1.0013,1.0013,1.0010,1.0010
AUDCHF,20080221,183200,1.0009,1.0009,1.0005,1.0005
AUDCHF,20080221,183300,1.0004,1.0004,1.0001,1.0001
AUDCHF,20080221,183400,1.0002,1.0007,1.0002,1.0006
AUDCHF,20080221,183500,1.0005,1.0008,1.0005,1.0008
AUDCHF,20080221,183600,1.0009,1.0014,1.0009,1.0014
AUDCHF,20080221,183700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080221,183800,1.0015,1.0015,1.0014,1.0015
AUDCHF,20080221,183900,1.0016,1.0019,1.0015,1.0015
AUDCHF,20080221,184000,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080221,184100,1.0015,1.0019,1.0015,1.0019
AUDCHF,20080221,184200,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080221,184300,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080221,184400,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080221,184500,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080221,184600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080221,184700,1.0018,1.0019,1.0018,1.0018
AUDCHF,20080221,184800,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080221,184900,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080221,185000,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080221,185100,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080221,185200,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080221,185300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080221,185400,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080221,185500,1.0012,1.0015,1.0012,1.0015
AUDCHF,20080221,185600,1.0016,1.0020,1.0016,1.0020
AUDCHF,20080221,185700,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080221,185800,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080221,185900,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080221,190000,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080221,190100,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080221,190200,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080221,190300,1.0014,1.0014,1.0013,1.0014
AUDCHF,20080221,190400,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080221,190500,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080221,190600,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080221,190700,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080221,190800,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080221,190900,1.0008,1.0011,1.0008,1.0011
AUDCHF,20080221,191000,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080221,191100,1.0012,1.0014,1.0012,1.0012
AUDCHF,20080221,191200,1.0010,1.0010,1.0004,1.0004
AUDCHF,20080221,191300,1.0003,1.0003,1.0000,1.0000
AUDCHF,20080221,191400,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080221,191500,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080221,191600,0.9994,0.9994,0.9989,0.9990
AUDCHF,20080221,191700,0.9992,0.9995,0.9992,0.9992
AUDCHF,20080221,191800,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080221,191900,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080221,192000,0.9997,0.9999,0.9997,0.9999
AUDCHF,20080221,192100,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080221,192200,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080221,192300,0.9998,0.9998,0.9995,0.9997
AUDCHF,20080221,192400,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080221,192500,0.9998,1.0000,0.9998,1.0000
AUDCHF,20080221,192600,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080221,192700,1.0000,1.0001,0.9999,0.9999
AUDCHF,20080221,192800,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080221,192900,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080221,193000,0.9997,1.0000,0.9997,0.9997
AUDCHF,20080221,193100,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080221,193200,1.0000,1.0002,1.0000,1.0002
AUDCHF,20080221,193300,1.0002,1.0002,0.9998,0.9998
AUDCHF,20080221,193400,0.9998,0.9998,0.9997,0.9998
AUDCHF,20080221,193500,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080221,193600,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080221,193700,0.9995,0.9995,0.9994,0.9995
AUDCHF,20080221,193800,0.9993,0.9993,0.9989,0.9989
AUDCHF,20080221,193900,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080221,194000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080221,194100,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080221,194200,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080221,194300,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080221,194400,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080221,194500,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080221,194600,0.9992,0.9993,0.9992,0.9992
AUDCHF,20080221,194700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080221,194800,0.9991,0.9991,0.9988,0.9988
AUDCHF,20080221,194900,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080221,195000,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080221,195100,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080221,195200,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080221,195300,0.9993,0.9997,0.9993,0.9996
AUDCHF,20080221,195400,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080221,195500,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080221,195600,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080221,195700,1.0000,1.0002,1.0000,1.0002
AUDCHF,20080221,195800,1.0003,1.0004,1.0001,1.0001
AUDCHF,20080221,195900,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080221,200000,1.0003,1.0004,1.0002,1.0002
AUDCHF,20080221,200100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080221,200200,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080221,200300,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080221,200400,1.0004,1.0007,1.0004,1.0004
AUDCHF,20080221,200500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080221,200600,1.0004,1.0004,1.0001,1.0001
AUDCHF,20080221,200700,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080221,200800,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080221,200900,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080221,201000,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080221,201100,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080221,201200,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080221,201300,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080221,201400,1.0003,1.0003,1.0001,1.0001
AUDCHF,20080221,201500,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080221,201600,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080221,201700,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080221,201800,1.0002,1.0002,1.0001,1.0002
AUDCHF,20080221,201900,1.0003,1.0007,1.0003,1.0007
AUDCHF,20080221,202000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080221,202100,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080221,202200,1.0007,1.0009,1.0007,1.0009
AUDCHF,20080221,202300,1.0010,1.0012,1.0010,1.0011
AUDCHF,20080221,202400,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080221,202500,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080221,202600,1.0009,1.0009,1.0008,1.0009
AUDCHF,20080221,202700,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080221,202800,1.0011,1.0012,1.0011,1.0011
AUDCHF,20080221,202900,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080221,203000,1.0010,1.0010,1.0007,1.0007
AUDCHF,20080221,203100,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080221,203200,1.0007,1.0010,1.0007,1.0010
AUDCHF,20080221,203300,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080221,203400,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080221,203500,1.0014,1.0015,1.0014,1.0014
AUDCHF,20080221,203600,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080221,203700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080221,203800,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080221,203900,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080221,204000,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080221,204100,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080221,204200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080221,204300,1.0016,1.0016,1.0015,1.0016
AUDCHF,20080221,204400,1.0016,1.0016,1.0014,1.0014
AUDCHF,20080221,204500,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080221,204600,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080221,204700,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080221,204800,1.0011,1.0014,1.0011,1.0014
AUDCHF,20080221,204900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080221,205000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080221,205100,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080221,205200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080221,205300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080221,205400,1.0016,1.0018,1.0016,1.0017
AUDCHF,20080221,205500,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080221,205600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080221,205700,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080221,205800,1.0017,1.0017,1.0015,1.0015
AUDCHF,20080221,205900,1.0015,1.0016,1.0015,1.0015
AUDCHF,20080221,210000,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080221,210100,1.0013,1.0013,1.0009,1.0010
AUDCHF,20080221,210200,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080221,210300,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080221,210400,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080221,210500,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080221,210600,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080221,210700,1.0005,1.0005,1.0003,1.0004
AUDCHF,20080221,210800,1.0003,1.0003,1.0000,1.0000
AUDCHF,20080221,210900,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080221,211000,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080221,211100,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080221,211200,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080221,211300,0.9995,0.9998,0.9995,0.9998
AUDCHF,20080221,211400,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080221,211500,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080221,211600,1.0000,1.0003,1.0000,1.0003
AUDCHF,20080221,211700,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080221,211800,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080221,211900,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080221,212000,0.9999,1.0006,0.9999,1.0006
AUDCHF,20080221,212100,1.0005,1.0006,1.0004,1.0006
AUDCHF,20080221,212200,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080221,212300,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080221,212400,1.0005,1.0007,1.0005,1.0007
AUDCHF,20080221,212500,1.0008,1.0009,1.0006,1.0006
AUDCHF,20080221,212600,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080221,212700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080221,212800,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080221,212900,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080221,213000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080221,213100,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,213200,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080221,213300,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080221,213400,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080221,213500,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080221,213600,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080221,213700,1.0005,1.0007,1.0005,1.0007
AUDCHF,20080221,213800,1.0007,1.0007,1.0006,1.0007
AUDCHF,20080221,213900,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080221,214000,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080221,214100,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080221,214200,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080221,214300,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080221,214400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080221,214500,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080221,214600,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080221,214700,1.0002,1.0004,1.0001,1.0004
AUDCHF,20080221,214800,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,214900,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080221,215000,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080221,215100,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080221,215200,1.0001,1.0001,0.9996,0.9996
AUDCHF,20080221,215300,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080221,215400,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080221,215500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080221,215600,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080221,215700,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080221,215800,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080221,215900,1.0001,1.0002,1.0001,1.0001
AUDCHF,20080221,220000,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080221,220100,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080221,220200,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,220300,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,220400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080221,220500,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080221,220600,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080221,220700,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080221,220800,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080221,220900,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080221,221000,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080221,221100,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,221200,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,221300,1.0005,1.0005,1.0004,1.0005
AUDCHF,20080221,221400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080221,221500,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080221,221600,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080221,221700,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080221,221800,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080221,221900,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080221,222000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080221,222100,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080221,222200,1.0006,1.0006,1.0005,1.0006
AUDCHF,20080221,222300,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080221,222400,1.0007,1.0009,1.0007,1.0009
AUDCHF,20080221,222500,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080221,222600,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080221,222700,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080221,222800,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080221,222900,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080221,223000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080221,223100,1.0013,1.0014,1.0013,1.0013
AUDCHF,20080221,223200,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080221,223300,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080221,223400,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080221,223500,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080221,223600,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080221,223700,1.0010,1.0011,1.0010,1.0010
AUDCHF,20080221,223800,1.0010,1.0010,1.0007,1.0007
AUDCHF,20080221,223900,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080221,224000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080221,224100,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080221,224200,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080221,224300,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080221,224400,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080221,224500,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080221,224600,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080221,224700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080221,224800,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080221,224900,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080221,225000,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080221,225100,1.0013,1.0015,1.0013,1.0014
AUDCHF,20080221,225200,1.0014,1.0014,1.0011,1.0011
AUDCHF,20080221,225300,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080221,225400,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080221,225500,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080221,225600,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080221,225700,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080221,225800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080221,225900,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080221,230000,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080221,230100,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080221,230200,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080221,230300,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080221,230400,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080221,230500,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080221,230600,1.0007,1.0007,1.0005,1.0005
AUDCHF,20080221,230700,1.0005,1.0005,1.0003,1.0005
AUDCHF,20080221,230800,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080221,230900,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080221,231000,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080221,231100,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080221,231200,1.0000,1.0000,0.9999,1.0000
AUDCHF,20080221,231300,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080221,231400,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080221,231500,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080221,231600,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080221,231700,0.9999,0.9999,0.9996,0.9996
AUDCHF,20080221,231800,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080221,231900,0.9998,1.0001,0.9998,1.0001
AUDCHF,20080221,232000,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080221,232100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080221,232200,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080221,232300,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080221,232400,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080221,232500,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080221,232600,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080221,232700,0.9997,0.9999,0.9997,0.9999
AUDCHF,20080221,232800,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080221,232900,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080221,233000,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080221,233100,1.0003,1.0005,1.0002,1.0005
AUDCHF,20080221,233200,1.0006,1.0008,1.0004,1.0004
AUDCHF,20080221,233300,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080221,233400,1.0006,1.0008,1.0006,1.0006
AUDCHF,20080221,233500,1.0007,1.0008,1.0007,1.0007
AUDCHF,20080221,233600,1.0007,1.0007,1.0006,1.0007
AUDCHF,20080221,233700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080221,233800,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080221,233900,1.0006,1.0008,1.0006,1.0008
AUDCHF,20080221,234000,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080221,234100,1.0007,1.0007,1.0005,1.0005
AUDCHF,20080221,234200,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,234300,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,234400,1.0005,1.0005,1.0002,1.0002
AUDCHF,20080221,234500,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080221,234600,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080221,234700,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080221,234800,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080221,234900,0.9998,1.0000,0.9998,1.0000
AUDCHF,20080221,235000,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080221,235100,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080221,235200,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080221,235300,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080221,235400,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080221,235500,1.0003,1.0003,1.0002,1.0003
AUDCHF,20080221,235600,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080221,235700,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080221,235800,1.0005,1.0010,1.0005,1.0010
AUDCHF,20080221,235900,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080222,000000,1.0010,1.0013,1.0010,1.0013
AUDCAD,20080221,000100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080221,000200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080221,000300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080221,000400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,000500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,000600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080221,000700,0.9305,0.9305,0.9302,0.9303
AUDCAD,20080221,000800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080221,000900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080221,001000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080221,001100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,001200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080221,001300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080221,001400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080221,001500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080221,001600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,001700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,001800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,001900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,002000,0.9302,0.9302,0.9300,0.9300
AUDCAD,20080221,002100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,002200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080221,002300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,002400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,002500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,002600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080221,002700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080221,002800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080221,002900,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080221,003000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080221,003100,0.9307,0.9310,0.9307,0.9310
AUDCAD,20080221,003200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080221,003300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080221,003400,0.9313,0.9316,0.9313,0.9316
AUDCAD,20080221,003500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080221,003600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080221,003700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080221,003800,0.9311,0.9312,0.9311,0.9311
AUDCAD,20080221,003900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080221,004000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20080221,004100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080221,004200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080221,004300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080221,004400,0.9311,0.9311,0.9309,0.9310
AUDCAD,20080221,004500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080221,004600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080221,004700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080221,004800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080221,004900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080221,005000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080221,005100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080221,005200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080221,005300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080221,005400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080221,005500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20080221,005600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080221,005700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080221,005800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080221,005900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080221,010000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080221,010100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080221,010200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080221,010300,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080221,010400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080221,010500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,010600,0.9304,0.9307,0.9304,0.9307
AUDCAD,20080221,010700,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080221,010800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,010900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,011000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,011100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080221,011200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080221,011300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,011400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080221,011500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080221,011600,0.9307,0.9308,0.9307,0.9307
AUDCAD,20080221,011700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080221,011800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,011900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080221,012000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,012100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,012200,0.9307,0.9308,0.9307,0.9307
AUDCAD,20080221,012300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080221,012400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080221,012500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080221,012600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,012700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,012800,0.9306,0.9307,0.9306,0.9306
AUDCAD,20080221,012900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080221,013000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080221,013100,0.9307,0.9307,0.9303,0.9303
AUDCAD,20080221,013200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080221,013300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080221,013400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080221,013500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,013600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,013700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080221,013800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,013900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080221,014000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,014100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,014200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,014300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080221,014400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,014500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080221,014600,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080221,014700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,014800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,014900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,015000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,015100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,015200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,015300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,015400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,015500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,015600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,015700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080221,015800,0.9300,0.9300,0.9295,0.9295
AUDCAD,20080221,015900,0.9295,0.9295,0.9291,0.9292
AUDCAD,20080221,020000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,020100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080221,020200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,020300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,020400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080221,020500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080221,020600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,020700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,020800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,020900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,021000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,021100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,021200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,021300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,021400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,021500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080221,021600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,021700,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080221,021800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080221,021900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,022000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,022100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,022200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,022300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080221,022400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,022500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,022600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,022700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,022800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,022900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080221,023000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,023100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080221,023200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080221,023300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,023400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,023500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,023600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,023700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,023800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080221,023900,0.9289,0.9290,0.9288,0.9290
AUDCAD,20080221,024000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,024100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,024200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,024300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080221,024400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,024500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,024600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,024700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,024800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,024900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,025000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,025100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,025200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,025300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,025400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,025500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080221,025600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080221,025700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080221,025800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,025900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,030000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,030100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,030200,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080221,030300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,030400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,030500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,030600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080221,030700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,030800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,030900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,031000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,031100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,031200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,031300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,031400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,031500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,031600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,031700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080221,031800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,031900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,032000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,032100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,032200,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080221,032300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,032400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080221,032500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,032600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,032700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,032800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080221,032900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,033000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,033100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,033200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080221,033300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080221,033400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080221,033500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080221,033600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080221,033700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080221,033800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,033900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,034000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,034100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,034200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,034300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,034400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,034500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080221,034600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080221,034700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080221,034800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080221,034900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080221,035000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,035100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080221,035200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,035300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080221,035400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080221,035500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,035600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,035700,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080221,035800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20080221,035900,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080221,040000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,040100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080221,040200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,040300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,040400,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080221,040500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080221,040600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,040700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,040800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,040900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080221,041000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,041100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,041200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080221,041300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,041400,0.9299,0.9300,0.9299,0.9299
AUDCAD,20080221,041500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,041600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,041700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080221,041800,0.9301,0.9301,0.9299,0.9300
AUDCAD,20080221,041900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,042000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,042100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,042200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,042300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080221,042400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,042500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,042600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,042700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,042800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,042900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,043000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,043100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,043200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,043300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080221,043400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,043500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080221,043600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080221,043700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,043800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,043900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,044000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,044100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,044200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,044300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,044400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,044500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,044600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,044700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080221,044800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,044900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,045000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,045100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,045200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,045300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,045400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,045500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080221,045600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,045700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080221,045800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080221,045900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,050000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,050100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,050200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,050300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080221,050400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,050500,0.9303,0.9303,0.9302,0.9303
AUDCAD,20080221,050600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,050700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080221,050800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080221,050900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080221,051000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080221,051100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,051200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080221,051300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080221,051400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,051500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,051600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,051700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,051800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,051900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,052000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,052100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,052200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,052300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,052400,0.9297,0.9297,0.9295,0.9296
AUDCAD,20080221,052500,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080221,052600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,052700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,052800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,052900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,053000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,053100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,053200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080221,053300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,053400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,053500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,053600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080221,053700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,053800,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080221,053900,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080221,054000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080221,054100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,054200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,054300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,054400,0.9295,0.9296,0.9295,0.9295
AUDCAD,20080221,054500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,054600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,054700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080221,054800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080221,054900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,055000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080221,055100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,055200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,055300,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080221,055400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,055500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,055600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080221,055700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,055800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080221,055900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080221,060000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080221,060100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080221,060200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080221,060300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080221,060400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,060500,0.9290,0.9290,0.9286,0.9286
AUDCAD,20080221,060600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,060700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080221,060800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,060900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,061000,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080221,061100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,061200,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080221,061300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,061400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080221,061500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080221,061600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080221,061700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,061800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080221,061900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,062000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080221,062100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,062200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,062300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,062400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080221,062500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080221,062600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,062700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,062800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080221,062900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,063000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,063100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080221,063200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,063300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080221,063400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,063500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,063600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,063700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080221,063800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,063900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,064000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,064100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,064200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080221,064300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,064400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080221,064500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,064600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,064700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,064800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,064900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,065000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,065100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,065200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,065300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,065400,0.9293,0.9294,0.9292,0.9294
AUDCAD,20080221,065500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,065600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080221,065700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080221,065800,0.9290,0.9290,0.9273,0.9274
AUDCAD,20080221,065900,0.9274,0.9278,0.9274,0.9278
AUDCAD,20080221,070000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080221,070100,0.9282,0.9283,0.9276,0.9276
AUDCAD,20080221,070200,0.9275,0.9275,0.9274,0.9275
AUDCAD,20080221,070300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080221,070400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080221,070500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080221,070600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20080221,070700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080221,070800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080221,070900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080221,071000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080221,071100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080221,071200,0.9275,0.9277,0.9275,0.9276
AUDCAD,20080221,071300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080221,071400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080221,071500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080221,071600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080221,071700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,071800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080221,071900,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080221,072000,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080221,072100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080221,072200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080221,072300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080221,072400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080221,072500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,072600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080221,072700,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080221,072800,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080221,072900,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080221,073000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080221,073100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080221,073200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080221,073300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080221,073400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,073500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,073600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080221,073700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080221,073800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080221,073900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080221,074000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080221,074100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080221,074200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080221,074300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080221,074400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080221,074500,0.9283,0.9285,0.9283,0.9285
AUDCAD,20080221,074600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080221,074700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,074800,0.9286,0.9299,0.9286,0.9299
AUDCAD,20080221,074900,0.9301,0.9301,0.9294,0.9294
AUDCAD,20080221,075000,0.9293,0.9293,0.9289,0.9289
AUDCAD,20080221,075100,0.9288,0.9290,0.9288,0.9289
AUDCAD,20080221,075200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,075300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080221,075400,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080221,075500,0.9292,0.9293,0.9291,0.9291
AUDCAD,20080221,075600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,075700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,075800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,075900,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080221,080000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,080100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,080200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080221,080300,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080221,080400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080221,080500,0.9298,0.9302,0.9298,0.9302
AUDCAD,20080221,080600,0.9303,0.9306,0.9303,0.9306
AUDCAD,20080221,080700,0.9306,0.9306,0.9299,0.9299
AUDCAD,20080221,080800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080221,080900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,081000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,081100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,081200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080221,081300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080221,081400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080221,081500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080221,081600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080221,081700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080221,081800,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080221,081900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,082000,0.9296,0.9297,0.9294,0.9294
AUDCAD,20080221,082100,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080221,082200,0.9290,0.9292,0.9290,0.9292
AUDCAD,20080221,082300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,082400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080221,082500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,082600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,082700,0.9294,0.9295,0.9293,0.9293
AUDCAD,20080221,082800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080221,082900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080221,083000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,083100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,083200,0.9296,0.9297,0.9293,0.9293
AUDCAD,20080221,083300,0.9292,0.9293,0.9291,0.9292
AUDCAD,20080221,083400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080221,083500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,083600,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080221,083700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,083800,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080221,083900,0.9290,0.9290,0.9289,0.9290
AUDCAD,20080221,084000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080221,084100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080221,084200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,084300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080221,084400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080221,084500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080221,084600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,084700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,084800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,084900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,085000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080221,085100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080221,085200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080221,085300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,085400,0.9286,0.9286,0.9285,0.9286
AUDCAD,20080221,085500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,085600,0.9288,0.9290,0.9286,0.9286
AUDCAD,20080221,085700,0.9285,0.9287,0.9284,0.9287
AUDCAD,20080221,085800,0.9288,0.9291,0.9287,0.9287
AUDCAD,20080221,085900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080221,090000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080221,090100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,090200,0.9286,0.9291,0.9286,0.9291
AUDCAD,20080221,090300,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080221,090400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,090500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,090600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080221,090700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080221,090800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080221,090900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,091000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,091100,0.9289,0.9289,0.9286,0.9287
AUDCAD,20080221,091200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,091300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,091400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,091500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,091600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,091700,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080221,091800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,091900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,092000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,092100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,092200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,092300,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080221,092400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,092500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080221,092600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,092700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080221,092800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,092900,0.9287,0.9290,0.9287,0.9290
AUDCAD,20080221,093000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080221,093100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080221,093200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,093300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,093400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,093500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,093600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20080221,093700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,093800,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080221,093900,0.9290,0.9291,0.9289,0.9291
AUDCAD,20080221,094000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,094100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,094200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080221,094300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,094400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080221,094500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,094600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080221,094700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080221,094800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080221,094900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,095000,0.9279,0.9279,0.9277,0.9278
AUDCAD,20080221,095100,0.9278,0.9278,0.9275,0.9275
AUDCAD,20080221,095200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080221,095300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20080221,095400,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080221,095500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080221,095600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,095700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,095800,0.9279,0.9282,0.9279,0.9282
AUDCAD,20080221,095900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080221,100000,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080221,100100,0.9283,0.9287,0.9283,0.9287
AUDCAD,20080221,100200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,100300,0.9287,0.9287,0.9284,0.9285
AUDCAD,20080221,100400,0.9286,0.9286,0.9280,0.9283
AUDCAD,20080221,100500,0.9284,0.9285,0.9283,0.9283
AUDCAD,20080221,100600,0.9282,0.9282,0.9279,0.9280
AUDCAD,20080221,100700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080221,100800,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080221,100900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,101000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,101100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080221,101200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,101300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,101400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080221,101500,0.9276,0.9277,0.9274,0.9274
AUDCAD,20080221,101600,0.9272,0.9272,0.9271,0.9272
AUDCAD,20080221,101700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080221,101800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080221,101900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080221,102000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080221,102100,0.9272,0.9272,0.9270,0.9271
AUDCAD,20080221,102200,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080221,102300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080221,102400,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080221,102500,0.9280,0.9280,0.9277,0.9277
AUDCAD,20080221,102600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,102700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080221,102800,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080221,102900,0.9278,0.9279,0.9277,0.9279
AUDCAD,20080221,103000,0.9279,0.9288,0.9279,0.9288
AUDCAD,20080221,103100,0.9289,0.9290,0.9285,0.9285
AUDCAD,20080221,103200,0.9286,0.9288,0.9284,0.9286
AUDCAD,20080221,103300,0.9285,0.9285,0.9279,0.9279
AUDCAD,20080221,103400,0.9278,0.9278,0.9274,0.9275
AUDCAD,20080221,103500,0.9276,0.9276,0.9273,0.9273
AUDCAD,20080221,103600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080221,103700,0.9272,0.9275,0.9272,0.9274
AUDCAD,20080221,103800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080221,103900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080221,104000,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080221,104100,0.9276,0.9276,0.9273,0.9273
AUDCAD,20080221,104200,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080221,104300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080221,104400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080221,104500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080221,104600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080221,104700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080221,104800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080221,104900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,105000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,105100,0.9287,0.9287,0.9283,0.9283
AUDCAD,20080221,105200,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080221,105300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080221,105400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080221,105500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080221,105600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080221,105700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080221,105800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080221,105900,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080221,110000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,110100,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080221,110200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080221,110300,0.9281,0.9285,0.9281,0.9285
AUDCAD,20080221,110400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,110500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,110600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,110700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080221,110800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080221,110900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,111000,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080221,111100,0.9281,0.9285,0.9281,0.9285
AUDCAD,20080221,111200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,111300,0.9288,0.9290,0.9287,0.9287
AUDCAD,20080221,111400,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080221,111500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080221,111600,0.9284,0.9284,0.9280,0.9280
AUDCAD,20080221,111700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080221,111800,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080221,111900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080221,112000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080221,112100,0.9284,0.9289,0.9284,0.9289
AUDCAD,20080221,112200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,112300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,112400,0.9293,0.9298,0.9293,0.9298
AUDCAD,20080221,112500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,112600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,112700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,112800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,112900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080221,113000,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080221,113100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080221,113200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,113300,0.9295,0.9299,0.9295,0.9299
AUDCAD,20080221,113400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,113500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,113600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,113700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,113800,0.9297,0.9297,0.9295,0.9296
AUDCAD,20080221,113900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,114000,0.9294,0.9297,0.9294,0.9295
AUDCAD,20080221,114100,0.9294,0.9294,0.9290,0.9290
AUDCAD,20080221,114200,0.9291,0.9291,0.9289,0.9291
AUDCAD,20080221,114300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,114400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080221,114500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080221,114600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080221,114700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080221,114800,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080221,114900,0.9293,0.9293,0.9289,0.9289
AUDCAD,20080221,115000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,115100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,115200,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080221,115300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080221,115400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080221,115500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080221,115600,0.9283,0.9283,0.9278,0.9278
AUDCAD,20080221,115700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080221,115800,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080221,115900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080221,120000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080221,120100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20080221,120200,0.9283,0.9283,0.9280,0.9281
AUDCAD,20080221,120300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080221,120400,0.9281,0.9281,0.9278,0.9278
AUDCAD,20080221,120500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080221,120600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080221,120700,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080221,120800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,120900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,121000,0.9278,0.9278,0.9273,0.9273
AUDCAD,20080221,121100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080221,121200,0.9271,0.9274,0.9271,0.9274
AUDCAD,20080221,121300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080221,121400,0.9276,0.9276,0.9273,0.9276
AUDCAD,20080221,121500,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080221,121600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080221,121700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080221,121800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080221,121900,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080221,122000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080221,122100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,122200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,122300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,122400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,122500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,122600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,122700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,122800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,122900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,123000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080221,123100,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080221,123200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080221,123300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,123400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080221,123500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,123600,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080221,123700,0.9288,0.9289,0.9287,0.9287
AUDCAD,20080221,123800,0.9286,0.9286,0.9281,0.9282
AUDCAD,20080221,123900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080221,124000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,124100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080221,124200,0.9285,0.9286,0.9285,0.9285
AUDCAD,20080221,124300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080221,124400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080221,124500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,124600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,124700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,124800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,124900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,125000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080221,125100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,125200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,125300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,125400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,125500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080221,125600,0.9289,0.9291,0.9289,0.9290
AUDCAD,20080221,125700,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080221,125800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080221,125900,0.9290,0.9294,0.9290,0.9293
AUDCAD,20080221,130000,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080221,130100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,130200,0.9294,0.9297,0.9294,0.9295
AUDCAD,20080221,130300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080221,130400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,130500,0.9295,0.9297,0.9295,0.9296
AUDCAD,20080221,130600,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080221,130700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,130800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080221,130900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080221,131000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,131100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,131200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,131300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,131400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,131500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20080221,131600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,131700,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080221,131800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,131900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,132000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,132100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080221,132200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,132300,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080221,132400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,132500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,132600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,132700,0.9300,0.9302,0.9300,0.9302
AUDCAD,20080221,132800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080221,132900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,133000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080221,133100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,133200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,133300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,133400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080221,133500,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080221,133600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080221,133700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080221,133800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080221,133900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,134000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,134100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080221,134200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080221,134300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080221,134400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,134500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,134600,0.9297,0.9297,0.9292,0.9293
AUDCAD,20080221,134700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080221,134800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080221,134900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,135000,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080221,135100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,135200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080221,135300,0.9298,0.9298,0.9295,0.9297
AUDCAD,20080221,135400,0.9297,0.9299,0.9297,0.9299
AUDCAD,20080221,135500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080221,135600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080221,135700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,135800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,135900,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080221,140000,0.9298,0.9299,0.9297,0.9299
AUDCAD,20080221,140100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080221,140200,0.9300,0.9304,0.9300,0.9304
AUDCAD,20080221,140300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080221,140400,0.9302,0.9302,0.9299,0.9299
AUDCAD,20080221,140500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,140600,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080221,140700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,140800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20080221,140900,0.9296,0.9296,0.9295,0.9296
AUDCAD,20080221,141000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,141100,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080221,141200,0.9298,0.9298,0.9296,0.9297
AUDCAD,20080221,141300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,141400,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080221,141500,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080221,141600,0.9301,0.9306,0.9301,0.9306
AUDCAD,20080221,141700,0.9307,0.9308,0.9306,0.9306
AUDCAD,20080221,141800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,141900,0.9305,0.9306,0.9304,0.9306
AUDCAD,20080221,142000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080221,142100,0.9308,0.9312,0.9308,0.9312
AUDCAD,20080221,142200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080221,142300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080221,142400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080221,142500,0.9311,0.9311,0.9306,0.9306
AUDCAD,20080221,142600,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080221,142700,0.9302,0.9302,0.9299,0.9299
AUDCAD,20080221,142800,0.9298,0.9302,0.9298,0.9301
AUDCAD,20080221,142900,0.9300,0.9300,0.9294,0.9298
AUDCAD,20080221,143000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,143100,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080221,143200,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080221,143300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080221,143400,0.9297,0.9298,0.9295,0.9295
AUDCAD,20080221,143500,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080221,143600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,143700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,143800,0.9297,0.9303,0.9297,0.9303
AUDCAD,20080221,143900,0.9302,0.9302,0.9299,0.9301
AUDCAD,20080221,144000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,144100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080221,144200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080221,144300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,144400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080221,144500,0.9301,0.9304,0.9301,0.9303
AUDCAD,20080221,144600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080221,144700,0.9301,0.9301,0.9299,0.9301
AUDCAD,20080221,144800,0.9302,0.9306,0.9302,0.9306
AUDCAD,20080221,144900,0.9305,0.9305,0.9303,0.9305
AUDCAD,20080221,145000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20080221,145100,0.9306,0.9308,0.9306,0.9307
AUDCAD,20080221,145200,0.9307,0.9308,0.9306,0.9306
AUDCAD,20080221,145300,0.9306,0.9308,0.9306,0.9307
AUDCAD,20080221,145400,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080221,145500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080221,145600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,145700,0.9306,0.9311,0.9306,0.9311
AUDCAD,20080221,145800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080221,145900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080221,150000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080221,150100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080221,150200,0.9313,0.9313,0.9309,0.9309
AUDCAD,20080221,150300,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080221,150400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080221,150500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080221,150600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080221,150700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080221,150800,0.9309,0.9313,0.9309,0.9313
AUDCAD,20080221,150900,0.9313,0.9316,0.9313,0.9316
AUDCAD,20080221,151000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080221,151100,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080221,151200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20080221,151300,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080221,151400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080221,151500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080221,151600,0.9312,0.9312,0.9308,0.9309
AUDCAD,20080221,151700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080221,151800,0.9311,0.9312,0.9311,0.9311
AUDCAD,20080221,151900,0.9310,0.9310,0.9307,0.9307
AUDCAD,20080221,152000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080221,152100,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080221,152200,0.9301,0.9301,0.9299,0.9300
AUDCAD,20080221,152300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,152400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080221,152500,0.9304,0.9304,0.9303,0.9304
AUDCAD,20080221,152600,0.9304,0.9304,0.9302,0.9304
AUDCAD,20080221,152700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,152800,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080221,152900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080221,153000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080221,153100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080221,153200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,153300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,153400,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080221,153500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,153600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080221,153700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080221,153800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080221,153900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080221,154000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080221,154100,0.9301,0.9301,0.9300,0.9301
AUDCAD,20080221,154200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,154300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080221,154400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,154500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080221,154600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080221,154700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080221,154800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,154900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,155000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,155100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,155200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,155300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,155400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080221,155500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080221,155600,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080221,155700,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080221,155800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080221,155900,0.9302,0.9304,0.9302,0.9303
AUDCAD,20080221,160000,0.9302,0.9302,0.9299,0.9300
AUDCAD,20080221,160100,0.9301,0.9305,0.9301,0.9301
AUDCAD,20080221,160200,0.9301,0.9303,0.9299,0.9299
AUDCAD,20080221,160300,0.9298,0.9299,0.9298,0.9298
AUDCAD,20080221,160400,0.9299,0.9302,0.9299,0.9301
AUDCAD,20080221,160500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080221,160600,0.9304,0.9309,0.9304,0.9309
AUDCAD,20080221,160700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20080221,160800,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080221,160900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080221,161000,0.9307,0.9311,0.9307,0.9309
AUDCAD,20080221,161100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080221,161200,0.9310,0.9312,0.9305,0.9305
AUDCAD,20080221,161300,0.9306,0.9309,0.9306,0.9306
AUDCAD,20080221,161400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,161500,0.9305,0.9307,0.9305,0.9305
AUDCAD,20080221,161600,0.9303,0.9305,0.9299,0.9305
AUDCAD,20080221,161700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080221,161800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080221,161900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080221,162000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080221,162100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080221,162200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080221,162300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080221,162400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080221,162500,0.9301,0.9301,0.9298,0.9299
AUDCAD,20080221,162600,0.9300,0.9301,0.9299,0.9299
AUDCAD,20080221,162700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,162800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080221,162900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,163000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080221,163100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,163200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080221,163300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,163400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,163500,0.9294,0.9298,0.9294,0.9297
AUDCAD,20080221,163600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080221,163700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080221,163800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20080221,163900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,164000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080221,164100,0.9295,0.9296,0.9292,0.9296
AUDCAD,20080221,164200,0.9295,0.9297,0.9294,0.9296
AUDCAD,20080221,164300,0.9295,0.9297,0.9295,0.9295
AUDCAD,20080221,164400,0.9295,0.9297,0.9294,0.9294
AUDCAD,20080221,164500,0.9295,0.9298,0.9294,0.9298
AUDCAD,20080221,164600,0.9299,0.9299,0.9297,0.9297
AUDCAD,20080221,164700,0.9297,0.9301,0.9297,0.9301
AUDCAD,20080221,164800,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080221,164900,0.9299,0.9304,0.9299,0.9304
AUDCAD,20080221,165000,0.9303,0.9303,0.9300,0.9300
AUDCAD,20080221,165100,0.9299,0.9300,0.9298,0.9298
AUDCAD,20080221,165200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080221,165300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,165400,0.9298,0.9302,0.9298,0.9302
AUDCAD,20080221,165500,0.9303,0.9304,0.9302,0.9302
AUDCAD,20080221,165600,0.9303,0.9304,0.9302,0.9302
AUDCAD,20080221,165700,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080221,165800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20080221,165900,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080221,170000,0.9296,0.9296,0.9290,0.9292
AUDCAD,20080221,170100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,170200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,170300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080221,170400,0.9298,0.9298,0.9293,0.9293
AUDCAD,20080221,170500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080221,170600,0.9297,0.9298,0.9296,0.9296
AUDCAD,20080221,170700,0.9294,0.9294,0.9290,0.9291
AUDCAD,20080221,170800,0.9291,0.9291,0.9287,0.9287
AUDCAD,20080221,170900,0.9286,0.9288,0.9285,0.9288
AUDCAD,20080221,171000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,171100,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080221,171200,0.9290,0.9291,0.9289,0.9291
AUDCAD,20080221,171300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,171400,0.9292,0.9294,0.9292,0.9292
AUDCAD,20080221,171500,0.9291,0.9292,0.9279,0.9280
AUDCAD,20080221,171600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20080221,171700,0.9283,0.9286,0.9283,0.9285
AUDCAD,20080221,171800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,171900,0.9285,0.9286,0.9285,0.9285
AUDCAD,20080221,172000,0.9285,0.9286,0.9284,0.9285
AUDCAD,20080221,172100,0.9285,0.9285,0.9284,0.9285
AUDCAD,20080221,172200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080221,172300,0.9284,0.9286,0.9284,0.9284
AUDCAD,20080221,172400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080221,172500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,172600,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080221,172700,0.9288,0.9289,0.9287,0.9287
AUDCAD,20080221,172800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,172900,0.9285,0.9287,0.9285,0.9285
AUDCAD,20080221,173000,0.9285,0.9286,0.9281,0.9281
AUDCAD,20080221,173100,0.9282,0.9283,0.9280,0.9280
AUDCAD,20080221,173200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080221,173300,0.9280,0.9280,0.9277,0.9277
AUDCAD,20080221,173400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080221,173500,0.9278,0.9279,0.9277,0.9277
AUDCAD,20080221,173600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,173700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080221,173800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080221,173900,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080221,174000,0.9276,0.9277,0.9276,0.9276
AUDCAD,20080221,174100,0.9276,0.9277,0.9270,0.9270
AUDCAD,20080221,174200,0.9269,0.9269,0.9256,0.9257
AUDCAD,20080221,174300,0.9259,0.9262,0.9259,0.9261
AUDCAD,20080221,174400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080221,174500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080221,174600,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080221,174700,0.9268,0.9268,0.9266,0.9267
AUDCAD,20080221,174800,0.9267,0.9270,0.9266,0.9270
AUDCAD,20080221,174900,0.9271,0.9277,0.9271,0.9277
AUDCAD,20080221,175000,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080221,175100,0.9280,0.9280,0.9276,0.9276
AUDCAD,20080221,175200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080221,175300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080221,175400,0.9273,0.9277,0.9273,0.9276
AUDCAD,20080221,175500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080221,175600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080221,175700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080221,175800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080221,175900,0.9274,0.9276,0.9273,0.9276
AUDCAD,20080221,180000,0.9278,0.9282,0.9278,0.9279
AUDCAD,20080221,180100,0.9278,0.9283,0.9278,0.9283
AUDCAD,20080221,180200,0.9282,0.9282,0.9279,0.9279
AUDCAD,20080221,180300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,180400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080221,180500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080221,180600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,180700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,180800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,180900,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080221,181000,0.9279,0.9279,0.9277,0.9279
AUDCAD,20080221,181100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080221,181200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,181300,0.9277,0.9277,0.9274,0.9275
AUDCAD,20080221,181400,0.9277,0.9280,0.9277,0.9280
AUDCAD,20080221,181500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080221,181600,0.9278,0.9278,0.9277,0.9278
AUDCAD,20080221,181700,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080221,181800,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080221,181900,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080221,182000,0.9268,0.9273,0.9268,0.9273
AUDCAD,20080221,182100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080221,182200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080221,182300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080221,182400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080221,182500,0.9276,0.9277,0.9276,0.9276
AUDCAD,20080221,182600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080221,182700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080221,182800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080221,182900,0.9279,0.9279,0.9278,0.9279
AUDCAD,20080221,183000,0.9280,0.9290,0.9280,0.9290
AUDCAD,20080221,183100,0.9288,0.9288,0.9281,0.9281
AUDCAD,20080221,183200,0.9282,0.9282,0.9280,0.9281
AUDCAD,20080221,183300,0.9282,0.9283,0.9282,0.9282
AUDCAD,20080221,183400,0.9283,0.9284,0.9283,0.9283
AUDCAD,20080221,183500,0.9282,0.9284,0.9281,0.9284
AUDCAD,20080221,183600,0.9285,0.9292,0.9285,0.9292
AUDCAD,20080221,183700,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080221,183800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,183900,0.9289,0.9290,0.9286,0.9286
AUDCAD,20080221,184000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080221,184100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080221,184200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20080221,184300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080221,184400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,184500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,184600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,184700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080221,184800,0.9286,0.9287,0.9285,0.9287
AUDCAD,20080221,184900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,185000,0.9287,0.9288,0.9287,0.9287
AUDCAD,20080221,185100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,185200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080221,185300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080221,185400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080221,185500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080221,185600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080221,185700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,185800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080221,185900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080221,190000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080221,190100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080221,190200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080221,190300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080221,190400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,190500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,190600,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080221,190700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080221,190800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080221,190900,0.9278,0.9282,0.9278,0.9282
AUDCAD,20080221,191000,0.9282,0.9282,0.9281,0.9282
AUDCAD,20080221,191100,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080221,191200,0.9280,0.9280,0.9277,0.9277
AUDCAD,20080221,191300,0.9278,0.9281,0.9278,0.9280
AUDCAD,20080221,191400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080221,191500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080221,191600,0.9282,0.9282,0.9273,0.9273
AUDCAD,20080221,191700,0.9274,0.9279,0.9274,0.9279
AUDCAD,20080221,191800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080221,191900,0.9279,0.9279,0.9275,0.9275
AUDCAD,20080221,192000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080221,192100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080221,192200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080221,192300,0.9272,0.9272,0.9269,0.9272
AUDCAD,20080221,192400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080221,192500,0.9271,0.9271,0.9268,0.9271
AUDCAD,20080221,192600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080221,192700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080221,192800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080221,192900,0.9272,0.9272,0.9271,0.9272
AUDCAD,20080221,193000,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080221,193100,0.9271,0.9275,0.9271,0.9275
AUDCAD,20080221,193200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080221,193300,0.9277,0.9280,0.9277,0.9279
AUDCAD,20080221,193400,0.9281,0.9287,0.9281,0.9287
AUDCAD,20080221,193500,0.9290,0.9290,0.9285,0.9285
AUDCAD,20080221,193600,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080221,193700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080221,193800,0.9284,0.9288,0.9284,0.9288
AUDCAD,20080221,193900,0.9289,0.9295,0.9289,0.9293
AUDCAD,20080221,194000,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080221,194100,0.9290,0.9294,0.9290,0.9293
AUDCAD,20080221,194200,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080221,194300,0.9290,0.9293,0.9290,0.9293
AUDCAD,20080221,194400,0.9292,0.9292,0.9290,0.9291
AUDCAD,20080221,194500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,194600,0.9291,0.9293,0.9291,0.9292
AUDCAD,20080221,194700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080221,194800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,194900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,195000,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080221,195100,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080221,195200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080221,195300,0.9289,0.9293,0.9289,0.9293
AUDCAD,20080221,195400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080221,195500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080221,195600,0.9293,0.9296,0.9293,0.9296
AUDCAD,20080221,195700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,195800,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080221,195900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080221,200000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,200100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,200200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,200300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,200400,0.9297,0.9298,0.9293,0.9293
AUDCAD,20080221,200500,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080221,200600,0.9296,0.9297,0.9295,0.9295
AUDCAD,20080221,200700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,200800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,200900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080221,201000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080221,201100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080221,201200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,201300,0.9297,0.9297,0.9295,0.9296
AUDCAD,20080221,201400,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080221,201500,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080221,201600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,201700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080221,201800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080221,201900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080221,202000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080221,202100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080221,202200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080221,202300,0.9305,0.9305,0.9301,0.9301
AUDCAD,20080221,202400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080221,202500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,202600,0.9297,0.9297,0.9295,0.9297
AUDCAD,20080221,202700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,202800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,202900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,203000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,203100,0.9296,0.9296,0.9293,0.9293
AUDCAD,20080221,203200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,203300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080221,203400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,203500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080221,203600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,203700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,203800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,203900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080221,204000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080221,204100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080221,204200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080221,204300,0.9303,0.9303,0.9298,0.9298
AUDCAD,20080221,204400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080221,204500,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080221,204600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,204700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,204800,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080221,204900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,205000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080221,205100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,205200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080221,205300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080221,205400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,205500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080221,205600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080221,205700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,205800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,205900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,210000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,210100,0.9300,0.9300,0.9297,0.9298
AUDCAD,20080221,210200,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080221,210300,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080221,210400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080221,210500,0.9299,0.9299,0.9294,0.9294
AUDCAD,20080221,210600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080221,210700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080221,210800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,210900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,211000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,211100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,211200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,211300,0.9284,0.9285,0.9282,0.9283
AUDCAD,20080221,211400,0.9283,0.9284,0.9282,0.9282
AUDCAD,20080221,211500,0.9282,0.9283,0.9282,0.9282
AUDCAD,20080221,211600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080221,211700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,211800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080221,211900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080221,212000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080221,212100,0.9281,0.9283,0.9280,0.9283
AUDCAD,20080221,212200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080221,212300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080221,212400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080221,212500,0.9283,0.9284,0.9281,0.9281
AUDCAD,20080221,212600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080221,212700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080221,212800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,212900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,213000,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080221,213100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,213200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,213300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080221,213400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080221,213500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,213600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,213700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080221,213800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,213900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,214000,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080221,214100,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080221,214200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,214300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080221,214400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,214500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080221,214600,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080221,214700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,214800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080221,214900,0.9288,0.9289,0.9288,0.9288
AUDCAD,20080221,215000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,215100,0.9287,0.9287,0.9284,0.9284
AUDCAD,20080221,215200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080221,215300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080221,215400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,215500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20080221,215600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,215700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,215800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,215900,0.9288,0.9290,0.9284,0.9284
AUDCAD,20080221,220000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080221,220100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,220200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,220300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080221,220400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,220500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080221,220600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,220700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080221,220800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,220900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,221000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,221100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080221,221200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,221300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,221400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080221,221500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,221600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,221700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,221800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20080221,221900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080221,222000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080221,222100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,222200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,222300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,222400,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080221,222500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,222600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080221,222700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,222800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,222900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,223000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,223100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,223200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080221,223300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,223400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,223500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,223600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,223700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,223800,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080221,223900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080221,224000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080221,224100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080221,224200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080221,224300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,224400,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080221,224500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,224600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080221,224700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,224800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,224900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,225000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080221,225100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080221,225200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080221,225300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080221,225400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080221,225500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,225600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,225700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,225800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080221,225900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,230000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,230100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,230200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,230300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,230400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080221,230500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080221,230600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080221,230700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20080221,230800,0.9285,0.9286,0.9285,0.9285
AUDCAD,20080221,230900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080221,231000,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080221,231100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080221,231200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080221,231300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,231400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,231500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080221,231600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080221,231700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080221,231800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080221,231900,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080221,232000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,232100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,232200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080221,232300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080221,232400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,232500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,232600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080221,232700,0.9290,0.9290,0.9288,0.9289
AUDCAD,20080221,232800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080221,232900,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080221,233000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,233100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080221,233200,0.9297,0.9299,0.9295,0.9295
AUDCAD,20080221,233300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080221,233400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080221,233500,0.9299,0.9300,0.9299,0.9299
AUDCAD,20080221,233600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080221,233700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,233800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,233900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080221,234000,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080221,234100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080221,234200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,234300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,234400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,234500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,234600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,234700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,234800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080221,234900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080221,235000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080221,235100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080221,235200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,235300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080221,235400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080221,235500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080221,235600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080221,235700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080221,235800,0.9297,0.9301,0.9297,0.9301
AUDCAD,20080221,235900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080222,000000,0.9301,0.9302,0.9301,0.9302
AUDNZD,20080221,000100,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080221,000200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080221,000300,1.1510,1.1511,1.1509,1.1511
AUDNZD,20080221,000400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080221,000500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080221,000600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080221,000700,1.1509,1.1509,1.1505,1.1505
AUDNZD,20080221,000800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080221,000900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,001000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080221,001100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,001200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,001300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,001400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080221,001500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080221,001600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080221,001700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,001800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,001900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,002000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,002100,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080221,002200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080221,002300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080221,002400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080221,002500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080221,002600,1.1508,1.1508,1.1507,1.1508
AUDNZD,20080221,002700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080221,002800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080221,002900,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080221,003000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080221,003100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080221,003200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,003300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080221,003400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080221,003500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080221,003600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080221,003700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080221,003800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080221,003900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080221,004000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080221,004100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080221,004200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080221,004300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080221,004400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080221,004500,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080221,004600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080221,004700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080221,004800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080221,004900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080221,005000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080221,005100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080221,005200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080221,005300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080221,005400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080221,005500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080221,005600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080221,005700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,005800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,005900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080221,010000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080221,010100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080221,010200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080221,010300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080221,010400,1.1507,1.1508,1.1505,1.1508
AUDNZD,20080221,010500,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080221,010600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20080221,010700,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080221,010800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080221,010900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080221,011000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080221,011100,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080221,011200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080221,011300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080221,011400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080221,011500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080221,011600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080221,011700,1.1513,1.1514,1.1513,1.1513
AUDNZD,20080221,011800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080221,011900,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080221,012000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080221,012100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080221,012200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080221,012300,1.1508,1.1511,1.1508,1.1511
AUDNZD,20080221,012400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080221,012500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080221,012600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080221,012700,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080221,012800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080221,012900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080221,013000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080221,013100,1.1511,1.1511,1.1505,1.1505
AUDNZD,20080221,013200,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080221,013300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080221,013400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080221,013500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080221,013600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080221,013700,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080221,013800,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080221,013900,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080221,014000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080221,014100,1.1510,1.1510,1.1508,1.1509
AUDNZD,20080221,014200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080221,014300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080221,014400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080221,014500,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080221,014600,1.1506,1.1506,1.1504,1.1505
AUDNZD,20080221,014700,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080221,014800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080221,014900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080221,015000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080221,015100,1.1508,1.1508,1.1507,1.1508
AUDNZD,20080221,015200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080221,015300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,015400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080221,015500,1.1507,1.1507,1.1506,1.1507
AUDNZD,20080221,015600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,015700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080221,015800,1.1508,1.1508,1.1503,1.1503
AUDNZD,20080221,015900,1.1503,1.1503,1.1500,1.1500
AUDNZD,20080221,020000,1.1500,1.1501,1.1500,1.1500
AUDNZD,20080221,020100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080221,020200,1.1503,1.1506,1.1503,1.1506
AUDNZD,20080221,020300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080221,020400,1.1508,1.1508,1.1506,1.1506
AUDNZD,20080221,020500,1.1506,1.1506,1.1505,1.1506
AUDNZD,20080221,020600,1.1506,1.1509,1.1506,1.1509
AUDNZD,20080221,020700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080221,020800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20080221,020900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,021000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080221,021100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080221,021200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,021300,1.1507,1.1509,1.1507,1.1508
AUDNZD,20080221,021400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080221,021500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,021600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080221,021700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080221,021800,1.1507,1.1508,1.1506,1.1506
AUDNZD,20080221,021900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080221,022000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,022100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,022200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080221,022300,1.1505,1.1505,1.1502,1.1502
AUDNZD,20080221,022400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080221,022500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080221,022600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080221,022700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080221,022800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080221,022900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080221,023000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080221,023100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080221,023200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080221,023300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080221,023400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080221,023500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080221,023600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080221,023700,1.1502,1.1503,1.1502,1.1502
AUDNZD,20080221,023800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080221,023900,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080221,024000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080221,024100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080221,024200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,024300,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080221,024400,1.1503,1.1503,1.1502,1.1503
AUDNZD,20080221,024500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080221,024600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,024700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080221,024800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080221,024900,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080221,025000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080221,025100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080221,025200,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080221,025300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,025400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,025500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080221,025600,1.1498,1.1502,1.1498,1.1502
AUDNZD,20080221,025700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080221,025800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080221,025900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,030000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,030100,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080221,030200,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080221,030300,1.1499,1.1499,1.1498,1.1499
AUDNZD,20080221,030400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080221,030500,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080221,030600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080221,030700,1.1502,1.1503,1.1502,1.1502
AUDNZD,20080221,030800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080221,030900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080221,031000,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080221,031100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,031200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,031300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,031400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,031500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,031600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,031700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080221,031800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,031900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,032000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,032100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080221,032200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080221,032300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080221,032400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080221,032500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080221,032600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080221,032700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080221,032800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080221,032900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080221,033000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080221,033100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080221,033200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080221,033300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080221,033400,1.1504,1.1504,1.1500,1.1500
AUDNZD,20080221,033500,1.1499,1.1500,1.1499,1.1499
AUDNZD,20080221,033600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080221,033700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,033800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,033900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080221,034000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080221,034100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,034200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,034300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,034400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,034500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080221,034600,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080221,034700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,034800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080221,034900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080221,035000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,035100,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080221,035200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,035300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080221,035400,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080221,035500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,035600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,035700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080221,035800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,035900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,040000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080221,040100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080221,040200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,040300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,040400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080221,040500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,040600,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080221,040700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,040800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,040900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080221,041000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,041100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,041200,1.1490,1.1490,1.1488,1.1489
AUDNZD,20080221,041300,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080221,041400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080221,041500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,041600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,041700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080221,041800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,041900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,042000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,042100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,042200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,042300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,042400,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080221,042500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,042600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,042700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080221,042800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,042900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,043000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,043100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,043200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,043300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080221,043400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,043500,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080221,043600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080221,043700,1.1487,1.1487,1.1485,1.1486
AUDNZD,20080221,043800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080221,043900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,044000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,044100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,044200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,044300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,044400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,044500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,044600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,044700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,044800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,044900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,045000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,045100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,045200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,045300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,045400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,045500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,045600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,045700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,045800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080221,045900,1.1494,1.1495,1.1493,1.1493
AUDNZD,20080221,050000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,050100,1.1493,1.1493,1.1488,1.1488
AUDNZD,20080221,050200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,050300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,050400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,050500,1.1491,1.1491,1.1487,1.1488
AUDNZD,20080221,050600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080221,050700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,050800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,050900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,051000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,051100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080221,051200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,051300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,051400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,051500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,051600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,051700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080221,051800,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,051900,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080221,052000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,052100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,052200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,052300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,052400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,052500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,052600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,052700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,052800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,052900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,053000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,053100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,053200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,053300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,053400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,053500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20080221,053600,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080221,053700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080221,053800,1.1496,1.1496,1.1493,1.1493
AUDNZD,20080221,053900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,054000,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080221,054100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,054200,1.1495,1.1496,1.1495,1.1495
AUDNZD,20080221,054300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,054400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,054500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,054600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,054700,1.1498,1.1499,1.1497,1.1497
AUDNZD,20080221,054800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080221,054900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080221,055000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080221,055100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,055200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,055300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,055400,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080221,055500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080221,055600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080221,055700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080221,055800,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080221,055900,1.1503,1.1507,1.1503,1.1507
AUDNZD,20080221,060000,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080221,060100,1.1505,1.1505,1.1504,1.1505
AUDNZD,20080221,060200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080221,060300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080221,060400,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080221,060500,1.1500,1.1502,1.1500,1.1500
AUDNZD,20080221,060600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080221,060700,1.1502,1.1504,1.1502,1.1502
AUDNZD,20080221,060800,1.1502,1.1505,1.1502,1.1505
AUDNZD,20080221,060900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080221,061000,1.1503,1.1503,1.1500,1.1500
AUDNZD,20080221,061100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080221,061200,1.1500,1.1502,1.1500,1.1501
AUDNZD,20080221,061300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,061400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080221,061500,1.1500,1.1500,1.1499,1.1500
AUDNZD,20080221,061600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,061700,1.1501,1.1501,1.1498,1.1498
AUDNZD,20080221,061800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080221,061900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080221,062000,1.1498,1.1503,1.1498,1.1503
AUDNZD,20080221,062100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080221,062200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080221,062300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080221,062400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080221,062500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080221,062600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080221,062700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080221,062800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080221,062900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080221,063000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,063100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080221,063200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080221,063300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080221,063400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,063500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,063600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,063700,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080221,063800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080221,063900,1.1501,1.1501,1.1498,1.1498
AUDNZD,20080221,064000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,064100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,064200,1.1497,1.1498,1.1496,1.1496
AUDNZD,20080221,064300,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080221,064400,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080221,064500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,064600,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080221,064700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080221,064800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,064900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,065000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080221,065100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,065200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,065300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,065400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080221,065500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080221,065600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080221,065700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080221,065800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080221,065900,1.1500,1.1500,1.1498,1.1498
AUDNZD,20080221,070000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,070100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,070200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080221,070300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,070400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,070500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080221,070600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,070700,1.1496,1.1496,1.1493,1.1493
AUDNZD,20080221,070800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,070900,1.1494,1.1494,1.1492,1.1493
AUDNZD,20080221,071000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,071100,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080221,071200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,071300,1.1495,1.1497,1.1494,1.1497
AUDNZD,20080221,071400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,071500,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080221,071600,1.1494,1.1495,1.1493,1.1495
AUDNZD,20080221,071700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080221,071800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080221,071900,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080221,072000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,072100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080221,072200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080221,072300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,072400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,072500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080221,072600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,072700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,072800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,072900,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080221,073000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,073100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,073200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,073300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,073400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,073500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080221,073600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,073700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,073800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,073900,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080221,074000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,074100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,074200,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080221,074300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,074400,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,074500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,074600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,074700,1.1494,1.1496,1.1494,1.1495
AUDNZD,20080221,074800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,074900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,075000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,075100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080221,075200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,075300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,075400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,075500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,075600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,075700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080221,075800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080221,075900,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080221,080000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,080100,1.1496,1.1501,1.1495,1.1501
AUDNZD,20080221,080200,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080221,080300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080221,080400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080221,080500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,080600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080221,080700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080221,080800,1.1501,1.1502,1.1499,1.1499
AUDNZD,20080221,080900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080221,081000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080221,081100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080221,081200,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080221,081300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,081400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080221,081500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080221,081600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,081700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,081800,1.1491,1.1496,1.1491,1.1496
AUDNZD,20080221,081900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080221,082000,1.1494,1.1495,1.1493,1.1495
AUDNZD,20080221,082100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080221,082200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,082300,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080221,082400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,082500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,082600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,082700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080221,082800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080221,082900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080221,083000,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080221,083100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,083200,1.1499,1.1500,1.1493,1.1493
AUDNZD,20080221,083300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,083400,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,083500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,083600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080221,083700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,083800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080221,083900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,084000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,084100,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080221,084200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,084300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,084400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,084500,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080221,084600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,084700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,084800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,084900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,085000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080221,085100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,085200,1.1493,1.1493,1.1488,1.1488
AUDNZD,20080221,085300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,085400,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080221,085500,1.1490,1.1493,1.1490,1.1492
AUDNZD,20080221,085600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080221,085700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080221,085800,1.1493,1.1493,1.1490,1.1490
AUDNZD,20080221,085900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,090000,1.1490,1.1490,1.1487,1.1489
AUDNZD,20080221,090100,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080221,090200,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080221,090300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080221,090400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,090500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080221,090600,1.1494,1.1494,1.1491,1.1491
AUDNZD,20080221,090700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080221,090800,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080221,090900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,091000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080221,091100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080221,091200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080221,091300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080221,091400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,091500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,091600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,091700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080221,091800,1.1500,1.1502,1.1499,1.1499
AUDNZD,20080221,091900,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080221,092000,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080221,092100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080221,092200,1.1502,1.1502,1.1499,1.1499
AUDNZD,20080221,092300,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080221,092400,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080221,092500,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080221,092600,1.1496,1.1496,1.1494,1.1495
AUDNZD,20080221,092700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,092800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,092900,1.1496,1.1497,1.1496,1.1496
AUDNZD,20080221,093000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,093100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080221,093200,1.1496,1.1498,1.1496,1.1496
AUDNZD,20080221,093300,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080221,093400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,093500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,093600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,093700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,093800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080221,093900,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080221,094000,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080221,094100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,094200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080221,094300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,094400,1.1495,1.1496,1.1495,1.1495
AUDNZD,20080221,094500,1.1495,1.1496,1.1494,1.1494
AUDNZD,20080221,094600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080221,094700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080221,094800,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080221,094900,1.1488,1.1491,1.1487,1.1491
AUDNZD,20080221,095000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,095100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080221,095200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,095300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080221,095400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,095500,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080221,095600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,095700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080221,095800,1.1494,1.1496,1.1491,1.1491
AUDNZD,20080221,095900,1.1490,1.1491,1.1489,1.1491
AUDNZD,20080221,100000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,100100,1.1492,1.1493,1.1490,1.1493
AUDNZD,20080221,100200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,100300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080221,100400,1.1495,1.1496,1.1494,1.1494
AUDNZD,20080221,100500,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080221,100600,1.1497,1.1498,1.1496,1.1496
AUDNZD,20080221,100700,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080221,100800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080221,100900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080221,101000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080221,101100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080221,101200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080221,101300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080221,101400,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080221,101500,1.1496,1.1496,1.1493,1.1493
AUDNZD,20080221,101600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,101700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,101800,1.1495,1.1495,1.1490,1.1490
AUDNZD,20080221,101900,1.1489,1.1492,1.1489,1.1491
AUDNZD,20080221,102000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,102100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080221,102200,1.1492,1.1492,1.1487,1.1489
AUDNZD,20080221,102300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,102400,1.1492,1.1494,1.1491,1.1491
AUDNZD,20080221,102500,1.1492,1.1492,1.1488,1.1488
AUDNZD,20080221,102600,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080221,102700,1.1488,1.1489,1.1487,1.1489
AUDNZD,20080221,102800,1.1488,1.1491,1.1488,1.1490
AUDNZD,20080221,102900,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080221,103000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080221,103100,1.1489,1.1489,1.1487,1.1488
AUDNZD,20080221,103200,1.1488,1.1496,1.1488,1.1496
AUDNZD,20080221,103300,1.1498,1.1499,1.1495,1.1495
AUDNZD,20080221,103400,1.1494,1.1494,1.1492,1.1494
AUDNZD,20080221,103500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080221,103600,1.1493,1.1498,1.1493,1.1498
AUDNZD,20080221,103700,1.1499,1.1501,1.1499,1.1500
AUDNZD,20080221,103800,1.1496,1.1497,1.1494,1.1497
AUDNZD,20080221,103900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,104000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080221,104100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080221,104200,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080221,104300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,104400,1.1496,1.1497,1.1495,1.1497
AUDNZD,20080221,104500,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080221,104600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,104700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,104800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080221,104900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,105000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,105100,1.1495,1.1495,1.1492,1.1492
AUDNZD,20080221,105200,1.1492,1.1498,1.1492,1.1498
AUDNZD,20080221,105300,1.1499,1.1501,1.1499,1.1500
AUDNZD,20080221,105400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080221,105500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,105600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,105700,1.1497,1.1498,1.1495,1.1495
AUDNZD,20080221,105800,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080221,105900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,110000,1.1496,1.1496,1.1489,1.1489
AUDNZD,20080221,110100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,110200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,110300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,110400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,110500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,110600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,110700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,110800,1.1489,1.1489,1.1487,1.1488
AUDNZD,20080221,110900,1.1489,1.1495,1.1489,1.1495
AUDNZD,20080221,111000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080221,111100,1.1492,1.1494,1.1491,1.1494
AUDNZD,20080221,111200,1.1495,1.1496,1.1494,1.1494
AUDNZD,20080221,111300,1.1493,1.1493,1.1489,1.1489
AUDNZD,20080221,111400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,111500,1.1491,1.1491,1.1488,1.1488
AUDNZD,20080221,111600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080221,111700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,111800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080221,111900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,112000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080221,112100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080221,112200,1.1490,1.1492,1.1489,1.1492
AUDNZD,20080221,112300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080221,112400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,112500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,112600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,112700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,112800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,112900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,113000,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080221,113100,1.1493,1.1495,1.1492,1.1492
AUDNZD,20080221,113200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,113300,1.1490,1.1490,1.1488,1.1489
AUDNZD,20080221,113400,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080221,113500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080221,113600,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080221,113700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,113800,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080221,113900,1.1486,1.1488,1.1486,1.1487
AUDNZD,20080221,114000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,114100,1.1484,1.1484,1.1482,1.1483
AUDNZD,20080221,114200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080221,114300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080221,114400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,114500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080221,114600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,114700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080221,114800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080221,114900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,115000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080221,115100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,115200,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080221,115300,1.1485,1.1488,1.1485,1.1487
AUDNZD,20080221,115400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,115500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,115600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,115700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,115800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,115900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,120000,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080221,120100,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080221,120200,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080221,120300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080221,120400,1.1487,1.1487,1.1482,1.1483
AUDNZD,20080221,120500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080221,120600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080221,120700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080221,120800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,120900,1.1488,1.1488,1.1487,1.1488
AUDNZD,20080221,121000,1.1488,1.1488,1.1484,1.1484
AUDNZD,20080221,121100,1.1483,1.1485,1.1483,1.1484
AUDNZD,20080221,121200,1.1483,1.1486,1.1483,1.1486
AUDNZD,20080221,121300,1.1487,1.1490,1.1487,1.1489
AUDNZD,20080221,121400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,121500,1.1490,1.1490,1.1488,1.1489
AUDNZD,20080221,121600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080221,121700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,121800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,121900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080221,122000,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080221,122100,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080221,122200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,122300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,122400,1.1486,1.1486,1.1485,1.1486
AUDNZD,20080221,122500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080221,122600,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080221,122700,1.1489,1.1490,1.1488,1.1488
AUDNZD,20080221,122800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080221,122900,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080221,123000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080221,123100,1.1484,1.1488,1.1484,1.1488
AUDNZD,20080221,123200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080221,123300,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080221,123400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080221,123500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,123600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,123700,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080221,123800,1.1493,1.1493,1.1489,1.1489
AUDNZD,20080221,123900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,124000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080221,124100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080221,124200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080221,124300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,124400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,124500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,124600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,124700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,124800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,124900,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080221,125000,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080221,125100,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080221,125200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,125300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,125400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,125500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,125600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080221,125700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,125800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,125900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,130000,1.1487,1.1487,1.1485,1.1487
AUDNZD,20080221,130100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,130200,1.1487,1.1488,1.1486,1.1488
AUDNZD,20080221,130300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080221,130400,1.1486,1.1489,1.1483,1.1487
AUDNZD,20080221,130500,1.1486,1.1491,1.1486,1.1491
AUDNZD,20080221,130600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080221,130700,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080221,130800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,130900,1.1491,1.1491,1.1490,1.1491
AUDNZD,20080221,131000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,131100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080221,131200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,131300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,131400,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080221,131500,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080221,131600,1.1497,1.1497,1.1494,1.1495
AUDNZD,20080221,131700,1.1494,1.1494,1.1491,1.1492
AUDNZD,20080221,131800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080221,131900,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080221,132000,1.1495,1.1495,1.1491,1.1491
AUDNZD,20080221,132100,1.1490,1.1493,1.1490,1.1493
AUDNZD,20080221,132200,1.1494,1.1498,1.1494,1.1496
AUDNZD,20080221,132300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,132400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,132500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,132600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,132700,1.1494,1.1494,1.1492,1.1493
AUDNZD,20080221,132800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,132900,1.1492,1.1494,1.1491,1.1491
AUDNZD,20080221,133000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080221,133100,1.1492,1.1493,1.1492,1.1492
AUDNZD,20080221,133200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,133300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,133400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,133500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,133600,1.1493,1.1495,1.1493,1.1494
AUDNZD,20080221,133700,1.1494,1.1494,1.1490,1.1490
AUDNZD,20080221,133800,1.1491,1.1496,1.1491,1.1495
AUDNZD,20080221,133900,1.1494,1.1494,1.1484,1.1484
AUDNZD,20080221,134000,1.1482,1.1482,1.1480,1.1482
AUDNZD,20080221,134100,1.1483,1.1483,1.1481,1.1481
AUDNZD,20080221,134200,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080221,134300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080221,134400,1.1486,1.1486,1.1485,1.1486
AUDNZD,20080221,134500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080221,134600,1.1488,1.1489,1.1484,1.1484
AUDNZD,20080221,134700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080221,134800,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080221,134900,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080221,135000,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080221,135100,1.1484,1.1484,1.1479,1.1479
AUDNZD,20080221,135200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080221,135300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080221,135400,1.1479,1.1480,1.1479,1.1479
AUDNZD,20080221,135500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20080221,135600,1.1480,1.1482,1.1480,1.1481
AUDNZD,20080221,135700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,135800,1.1479,1.1480,1.1479,1.1479
AUDNZD,20080221,135900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080221,140000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080221,140100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080221,140200,1.1478,1.1479,1.1478,1.1478
AUDNZD,20080221,140300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20080221,140400,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080221,140500,1.1478,1.1483,1.1478,1.1483
AUDNZD,20080221,140600,1.1484,1.1486,1.1484,1.1484
AUDNZD,20080221,140700,1.1483,1.1484,1.1482,1.1482
AUDNZD,20080221,140800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080221,140900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080221,141000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080221,141100,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080221,141200,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080221,141300,1.1483,1.1484,1.1483,1.1483
AUDNZD,20080221,141400,1.1483,1.1483,1.1481,1.1482
AUDNZD,20080221,141500,1.1482,1.1482,1.1478,1.1478
AUDNZD,20080221,141600,1.1479,1.1483,1.1479,1.1483
AUDNZD,20080221,141700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080221,141800,1.1482,1.1482,1.1478,1.1478
AUDNZD,20080221,141900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080221,142000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080221,142100,1.1481,1.1485,1.1481,1.1485
AUDNZD,20080221,142200,1.1482,1.1483,1.1481,1.1483
AUDNZD,20080221,142300,1.1482,1.1482,1.1480,1.1481
AUDNZD,20080221,142400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080221,142500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080221,142600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080221,142700,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080221,142800,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080221,142900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080221,143000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080221,143100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080221,143200,1.1478,1.1481,1.1478,1.1481
AUDNZD,20080221,143300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080221,143400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080221,143500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080221,143600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,143700,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080221,143800,1.1475,1.1477,1.1475,1.1476
AUDNZD,20080221,143900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080221,144000,1.1476,1.1478,1.1476,1.1478
AUDNZD,20080221,144100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080221,144200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080221,144300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080221,144400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080221,144500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080221,144600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080221,144700,1.1481,1.1481,1.1479,1.1480
AUDNZD,20080221,144800,1.1481,1.1483,1.1481,1.1481
AUDNZD,20080221,144900,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080221,145000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,145100,1.1480,1.1481,1.1479,1.1479
AUDNZD,20080221,145200,1.1479,1.1479,1.1478,1.1479
AUDNZD,20080221,145300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080221,145400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080221,145500,1.1476,1.1478,1.1476,1.1478
AUDNZD,20080221,145600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080221,145700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080221,145800,1.1478,1.1478,1.1477,1.1478
AUDNZD,20080221,145900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,150000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080221,150100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,150200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080221,150300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080221,150400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080221,150500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080221,150600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080221,150700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080221,150800,1.1472,1.1475,1.1472,1.1475
AUDNZD,20080221,150900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080221,151000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080221,151100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080221,151200,1.1474,1.1474,1.1472,1.1473
AUDNZD,20080221,151300,1.1474,1.1476,1.1474,1.1476
AUDNZD,20080221,151400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080221,151500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080221,151600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080221,151700,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080221,151800,1.1479,1.1483,1.1479,1.1483
AUDNZD,20080221,151900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080221,152000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080221,152100,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080221,152200,1.1484,1.1485,1.1482,1.1485
AUDNZD,20080221,152300,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080221,152400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080221,152500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080221,152600,1.1480,1.1480,1.1478,1.1479
AUDNZD,20080221,152700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080221,152800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080221,152900,1.1476,1.1477,1.1476,1.1476
AUDNZD,20080221,153000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080221,153100,1.1474,1.1475,1.1473,1.1473
AUDNZD,20080221,153200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080221,153300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080221,153400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080221,153500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080221,153600,1.1473,1.1480,1.1472,1.1480
AUDNZD,20080221,153700,1.1482,1.1483,1.1482,1.1482
AUDNZD,20080221,153800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080221,153900,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080221,154000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,154100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,154200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080221,154300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080221,154400,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080221,154500,1.1488,1.1488,1.1482,1.1482
AUDNZD,20080221,154600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,154700,1.1483,1.1483,1.1482,1.1483
AUDNZD,20080221,154800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080221,154900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080221,155000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,155100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080221,155200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080221,155300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080221,155400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080221,155500,1.1480,1.1481,1.1480,1.1480
AUDNZD,20080221,155600,1.1479,1.1479,1.1475,1.1475
AUDNZD,20080221,155700,1.1474,1.1474,1.1468,1.1469
AUDNZD,20080221,155800,1.1471,1.1473,1.1470,1.1470
AUDNZD,20080221,155900,1.1469,1.1470,1.1468,1.1468
AUDNZD,20080221,160000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080221,160100,1.1469,1.1472,1.1469,1.1472
AUDNZD,20080221,160200,1.1473,1.1476,1.1473,1.1475
AUDNZD,20080221,160300,1.1475,1.1475,1.1473,1.1475
AUDNZD,20080221,160400,1.1474,1.1477,1.1474,1.1474
AUDNZD,20080221,160500,1.1472,1.1474,1.1472,1.1473
AUDNZD,20080221,160600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080221,160700,1.1475,1.1476,1.1474,1.1474
AUDNZD,20080221,160800,1.1473,1.1473,1.1468,1.1468
AUDNZD,20080221,160900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080221,161000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080221,161100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080221,161200,1.1470,1.1471,1.1465,1.1465
AUDNZD,20080221,161300,1.1466,1.1468,1.1461,1.1463
AUDNZD,20080221,161400,1.1463,1.1468,1.1463,1.1467
AUDNZD,20080221,161500,1.1466,1.1467,1.1464,1.1464
AUDNZD,20080221,161600,1.1463,1.1465,1.1461,1.1465
AUDNZD,20080221,161700,1.1464,1.1464,1.1462,1.1463
AUDNZD,20080221,161800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080221,161900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080221,162000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080221,162100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080221,162200,1.1457,1.1457,1.1453,1.1454
AUDNZD,20080221,162300,1.1455,1.1457,1.1455,1.1455
AUDNZD,20080221,162400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080221,162500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080221,162600,1.1454,1.1457,1.1454,1.1456
AUDNZD,20080221,162700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080221,162800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080221,162900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080221,163000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080221,163100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080221,163200,1.1457,1.1459,1.1457,1.1458
AUDNZD,20080221,163300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080221,163400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080221,163500,1.1455,1.1461,1.1454,1.1460
AUDNZD,20080221,163600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080221,163700,1.1461,1.1464,1.1461,1.1463
AUDNZD,20080221,163800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080221,163900,1.1462,1.1468,1.1462,1.1468
AUDNZD,20080221,164000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080221,164100,1.1467,1.1472,1.1464,1.1472
AUDNZD,20080221,164200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080221,164300,1.1468,1.1471,1.1468,1.1470
AUDNZD,20080221,164400,1.1470,1.1474,1.1470,1.1474
AUDNZD,20080221,164500,1.1475,1.1477,1.1474,1.1475
AUDNZD,20080221,164600,1.1475,1.1481,1.1475,1.1481
AUDNZD,20080221,164700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080221,164800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080221,164900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080221,165000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080221,165100,1.1481,1.1481,1.1478,1.1478
AUDNZD,20080221,165200,1.1477,1.1479,1.1476,1.1477
AUDNZD,20080221,165300,1.1476,1.1476,1.1472,1.1472
AUDNZD,20080221,165400,1.1473,1.1482,1.1473,1.1482
AUDNZD,20080221,165500,1.1481,1.1481,1.1478,1.1478
AUDNZD,20080221,165600,1.1479,1.1482,1.1479,1.1481
AUDNZD,20080221,165700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080221,165800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,165900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080221,170000,1.1481,1.1486,1.1481,1.1483
AUDNZD,20080221,170100,1.1484,1.1489,1.1484,1.1489
AUDNZD,20080221,170200,1.1490,1.1490,1.1485,1.1485
AUDNZD,20080221,170300,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080221,170400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,170500,1.1490,1.1493,1.1489,1.1489
AUDNZD,20080221,170600,1.1489,1.1490,1.1487,1.1487
AUDNZD,20080221,170700,1.1486,1.1486,1.1485,1.1486
AUDNZD,20080221,170800,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080221,170900,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080221,171000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080221,171100,1.1487,1.1490,1.1486,1.1486
AUDNZD,20080221,171200,1.1486,1.1486,1.1484,1.1485
AUDNZD,20080221,171300,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080221,171400,1.1484,1.1486,1.1484,1.1485
AUDNZD,20080221,171500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080221,171600,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080221,171700,1.1479,1.1481,1.1479,1.1480
AUDNZD,20080221,171800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080221,171900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080221,172000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080221,172100,1.1479,1.1480,1.1479,1.1479
AUDNZD,20080221,172200,1.1478,1.1480,1.1477,1.1480
AUDNZD,20080221,172300,1.1481,1.1486,1.1481,1.1486
AUDNZD,20080221,172400,1.1485,1.1485,1.1481,1.1481
AUDNZD,20080221,172500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080221,172600,1.1478,1.1481,1.1478,1.1480
AUDNZD,20080221,172700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080221,172800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,172900,1.1482,1.1485,1.1482,1.1484
AUDNZD,20080221,173000,1.1483,1.1483,1.1479,1.1479
AUDNZD,20080221,173100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080221,173200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080221,173300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080221,173400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080221,173500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080221,173600,1.1480,1.1483,1.1479,1.1483
AUDNZD,20080221,173700,1.1484,1.1488,1.1484,1.1488
AUDNZD,20080221,173800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,173900,1.1491,1.1491,1.1486,1.1486
AUDNZD,20080221,174000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080221,174100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,174200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,174300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,174400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080221,174500,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080221,174600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,174700,1.1487,1.1490,1.1487,1.1490
AUDNZD,20080221,174800,1.1490,1.1490,1.1489,1.1490
AUDNZD,20080221,174900,1.1490,1.1490,1.1488,1.1489
AUDNZD,20080221,175000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,175100,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080221,175200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,175300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,175400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080221,175500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080221,175600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080221,175700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,175800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,175900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,180000,1.1493,1.1494,1.1493,1.1493
AUDNZD,20080221,180100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,180200,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080221,180300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,180400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080221,180500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080221,180600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080221,180700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080221,180800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080221,180900,1.1490,1.1491,1.1489,1.1489
AUDNZD,20080221,181000,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080221,181100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080221,181200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080221,181300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080221,181400,1.1481,1.1488,1.1481,1.1488
AUDNZD,20080221,181500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080221,181600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080221,181700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080221,181800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080221,181900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080221,182000,1.1480,1.1488,1.1479,1.1488
AUDNZD,20080221,182100,1.1487,1.1487,1.1482,1.1482
AUDNZD,20080221,182200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080221,182300,1.1482,1.1488,1.1482,1.1488
AUDNZD,20080221,182400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,182500,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080221,182600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,182700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,182800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,182900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080221,183000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080221,183100,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080221,183200,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080221,183300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080221,183400,1.1488,1.1493,1.1488,1.1490
AUDNZD,20080221,183500,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080221,183600,1.1495,1.1499,1.1494,1.1496
AUDNZD,20080221,183700,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080221,183800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,183900,1.1496,1.1500,1.1496,1.1500
AUDNZD,20080221,184000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080221,184100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080221,184200,1.1500,1.1501,1.1494,1.1494
AUDNZD,20080221,184300,1.1493,1.1493,1.1489,1.1489
AUDNZD,20080221,184400,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080221,184500,1.1482,1.1487,1.1482,1.1487
AUDNZD,20080221,184600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,184700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080221,184800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080221,184900,1.1487,1.1487,1.1484,1.1485
AUDNZD,20080221,185000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,185100,1.1484,1.1487,1.1483,1.1487
AUDNZD,20080221,185200,1.1488,1.1493,1.1488,1.1493
AUDNZD,20080221,185300,1.1494,1.1496,1.1494,1.1495
AUDNZD,20080221,185400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080221,185500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,185600,1.1497,1.1497,1.1494,1.1494
AUDNZD,20080221,185700,1.1493,1.1496,1.1492,1.1496
AUDNZD,20080221,185800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080221,185900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080221,190000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080221,190100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080221,190200,1.1493,1.1496,1.1492,1.1492
AUDNZD,20080221,190300,1.1491,1.1491,1.1489,1.1491
AUDNZD,20080221,190400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080221,190500,1.1492,1.1494,1.1491,1.1494
AUDNZD,20080221,190600,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080221,190700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080221,190800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,190900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080221,191000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080221,191100,1.1498,1.1499,1.1495,1.1495
AUDNZD,20080221,191200,1.1494,1.1494,1.1489,1.1489
AUDNZD,20080221,191300,1.1489,1.1491,1.1489,1.1489
AUDNZD,20080221,191400,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080221,191500,1.1491,1.1492,1.1490,1.1492
AUDNZD,20080221,191600,1.1493,1.1494,1.1491,1.1491
AUDNZD,20080221,191700,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080221,191800,1.1496,1.1496,1.1489,1.1489
AUDNZD,20080221,191900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080221,192000,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080221,192100,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080221,192200,1.1483,1.1484,1.1483,1.1483
AUDNZD,20080221,192300,1.1482,1.1487,1.1482,1.1487
AUDNZD,20080221,192400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,192500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,192600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080221,192700,1.1490,1.1490,1.1487,1.1487
AUDNZD,20080221,192800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080221,192900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080221,193000,1.1484,1.1485,1.1482,1.1482
AUDNZD,20080221,193100,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080221,193200,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080221,193300,1.1487,1.1488,1.1482,1.1482
AUDNZD,20080221,193400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080221,193500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080221,193600,1.1485,1.1486,1.1482,1.1486
AUDNZD,20080221,193700,1.1488,1.1489,1.1487,1.1487
AUDNZD,20080221,193800,1.1486,1.1488,1.1486,1.1486
AUDNZD,20080221,193900,1.1485,1.1489,1.1485,1.1489
AUDNZD,20080221,194000,1.1487,1.1487,1.1483,1.1487
AUDNZD,20080221,194100,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080221,194200,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080221,194300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080221,194400,1.1488,1.1488,1.1481,1.1481
AUDNZD,20080221,194500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080221,194600,1.1484,1.1488,1.1484,1.1488
AUDNZD,20080221,194700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080221,194800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080221,194900,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080221,195000,1.1487,1.1488,1.1487,1.1487
AUDNZD,20080221,195100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,195200,1.1484,1.1486,1.1484,1.1485
AUDNZD,20080221,195300,1.1486,1.1489,1.1486,1.1487
AUDNZD,20080221,195400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,195500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,195600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080221,195700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,195800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080221,195900,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080221,200000,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080221,200100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080221,200200,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080221,200300,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080221,200400,1.1488,1.1488,1.1483,1.1483
AUDNZD,20080221,200500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080221,200600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080221,200700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,200800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,200900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,201000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,201100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,201200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,201300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,201400,1.1482,1.1486,1.1481,1.1486
AUDNZD,20080221,201500,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080221,201600,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080221,201700,1.1498,1.1502,1.1498,1.1499
AUDNZD,20080221,201800,1.1497,1.1498,1.1495,1.1498
AUDNZD,20080221,201900,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080221,202000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080221,202100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080221,202200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,202300,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080221,202400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080221,202500,1.1495,1.1496,1.1495,1.1495
AUDNZD,20080221,202600,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080221,202700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080221,202800,1.1492,1.1492,1.1485,1.1488
AUDNZD,20080221,202900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,203000,1.1492,1.1493,1.1490,1.1493
AUDNZD,20080221,203100,1.1494,1.1498,1.1494,1.1498
AUDNZD,20080221,203200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080221,203300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080221,203400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080221,203500,1.1500,1.1500,1.1495,1.1495
AUDNZD,20080221,203600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,203700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,203800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080221,203900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080221,204000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080221,204100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080221,204200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,204300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080221,204400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,204500,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080221,204600,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080221,204700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080221,204800,1.1497,1.1501,1.1497,1.1501
AUDNZD,20080221,204900,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080221,205000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080221,205100,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080221,205200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080221,205300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080221,205400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080221,205500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080221,205600,1.1499,1.1500,1.1499,1.1499
AUDNZD,20080221,205700,1.1499,1.1499,1.1498,1.1499
AUDNZD,20080221,205800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080221,205900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080221,210000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080221,210100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080221,210200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,210300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080221,210400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080221,210500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080221,210600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080221,210700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080221,210800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080221,210900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080221,211000,1.1487,1.1487,1.1486,1.1487
AUDNZD,20080221,211100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080221,211200,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080221,211300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,211400,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080221,211500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080221,211600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,211700,1.1482,1.1484,1.1482,1.1483
AUDNZD,20080221,211800,1.1482,1.1486,1.1482,1.1486
AUDNZD,20080221,211900,1.1486,1.1486,1.1483,1.1483
AUDNZD,20080221,212000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,212100,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080221,212200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,212300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,212400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,212500,1.1485,1.1486,1.1484,1.1484
AUDNZD,20080221,212600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,212700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080221,212800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080221,212900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080221,213000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080221,213100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,213200,1.1486,1.1489,1.1486,1.1487
AUDNZD,20080221,213300,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080221,213400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080221,213500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080221,213600,1.1491,1.1491,1.1486,1.1486
AUDNZD,20080221,213700,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080221,213800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080221,213900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080221,214000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080221,214100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,214200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080221,214300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,214400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,214500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080221,214600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080221,214700,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080221,214800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,214900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080221,215000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080221,215100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,215200,1.1485,1.1485,1.1481,1.1481
AUDNZD,20080221,215300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080221,215400,1.1481,1.1483,1.1481,1.1483
AUDNZD,20080221,215500,1.1483,1.1483,1.1481,1.1481
AUDNZD,20080221,215600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080221,215700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080221,215800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080221,215900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,220000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,220100,1.1485,1.1486,1.1482,1.1482
AUDNZD,20080221,220200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080221,220300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080221,220400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080221,220500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080221,220600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080221,220700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,220800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080221,220900,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080221,221000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,221100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,221200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080221,221300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080221,221400,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080221,221500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,221600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080221,221700,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080221,221800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080221,221900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080221,222000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,222100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080221,222200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080221,222300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080221,222400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080221,222500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080221,222600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,222700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080221,222800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080221,222900,1.1483,1.1483,1.1480,1.1480
AUDNZD,20080221,223000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,223100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,223200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,223300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,223400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,223500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080221,223600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080221,223700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080221,223800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080221,223900,1.1473,1.1474,1.1472,1.1474
AUDNZD,20080221,224000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080221,224100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080221,224200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080221,224300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080221,224400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080221,224500,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080221,224600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,224700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080221,224800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,224900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080221,225000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080221,225100,1.1481,1.1481,1.1477,1.1478
AUDNZD,20080221,225200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,225300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080221,225400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,225500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080221,225600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080221,225700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080221,225800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080221,225900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080221,230000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080221,230100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080221,230200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080221,230300,1.1479,1.1479,1.1478,1.1479
AUDNZD,20080221,230400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080221,230500,1.1482,1.1488,1.1482,1.1488
AUDNZD,20080221,230600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080221,230700,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080221,230800,1.1488,1.1490,1.1488,1.1489
AUDNZD,20080221,230900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080221,231000,1.1487,1.1487,1.1485,1.1487
AUDNZD,20080221,231100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,231200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080221,231300,1.1490,1.1490,1.1487,1.1487
AUDNZD,20080221,231400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,231500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080221,231600,1.1482,1.1482,1.1478,1.1479
AUDNZD,20080221,231700,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080221,231800,1.1481,1.1481,1.1477,1.1477
AUDNZD,20080221,231900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20080221,232000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080221,232100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080221,232200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080221,232300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080221,232400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080221,232500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080221,232600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080221,232700,1.1477,1.1477,1.1472,1.1472
AUDNZD,20080221,232800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080221,232900,1.1473,1.1474,1.1473,1.1473
AUDNZD,20080221,233000,1.1473,1.1473,1.1471,1.1472
AUDNZD,20080221,233100,1.1472,1.1474,1.1471,1.1474
AUDNZD,20080221,233200,1.1475,1.1477,1.1472,1.1472
AUDNZD,20080221,233300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080221,233400,1.1473,1.1476,1.1473,1.1473
AUDNZD,20080221,233500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080221,233600,1.1472,1.1472,1.1471,1.1472
AUDNZD,20080221,233700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080221,233800,1.1473,1.1475,1.1473,1.1473
AUDNZD,20080221,233900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080221,234000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080221,234100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080221,234200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080221,234300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,234400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,234500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,234600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080221,234700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080221,234800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080221,234900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080221,235000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080221,235100,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080221,235200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080221,235300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080221,235400,1.1472,1.1472,1.1469,1.1469
AUDNZD,20080221,235500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080221,235600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080221,235700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080221,235800,1.1473,1.1477,1.1473,1.1477
AUDNZD,20080221,235900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080222,000000,1.1477,1.1479,1.1477,1.1479
NZDCHF,20080221,000100,0.8777,0.8777,0.8775,0.8775
NZDCHF,20080221,000200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080221,000300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080221,000400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,000500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080221,000600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,000700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,000800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,000900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,001000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,001100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080221,001200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,001300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,001400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,001500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,001600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,001700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,001800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,001900,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080221,002000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080221,002100,0.8767,0.8767,0.8765,0.8765
NZDCHF,20080221,002200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080221,002300,0.8766,0.8766,0.8765,0.8766
NZDCHF,20080221,002400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,002500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,002600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,002700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,002800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080221,002900,0.8768,0.8770,0.8768,0.8770
NZDCHF,20080221,003000,0.8770,0.8770,0.8769,0.8770
NZDCHF,20080221,003100,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080221,003200,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080221,003300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080221,003400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,003500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080221,003600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,003700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,003800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,003900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,004000,0.8769,0.8769,0.8766,0.8766
NZDCHF,20080221,004100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080221,004200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080221,004300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,004400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,004500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,004600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,004700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,004800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,004900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,005000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20080221,005100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,005200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,005300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,005400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080221,005500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,005600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080221,005700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080221,005800,0.8770,0.8771,0.8770,0.8770
NZDCHF,20080221,005900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080221,010000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,010100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,010200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080221,010300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080221,010400,0.8771,0.8771,0.8766,0.8766
NZDCHF,20080221,010500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080221,010600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,010700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,010800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,010900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,011000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080221,011100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080221,011200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080221,011300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,011400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,011500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,011600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,011700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080221,011800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,011900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,012000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,012100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,012200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,012300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080221,012400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,012500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080221,012600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,012700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,012800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,012900,0.8770,0.8770,0.8769,0.8770
NZDCHF,20080221,013000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,013100,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080221,013200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,013300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080221,013400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080221,013500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080221,013600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080221,013700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,013800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080221,013900,0.8771,0.8772,0.8771,0.8771
NZDCHF,20080221,014000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,014100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,014200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080221,014300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080221,014400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080221,014500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,014600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080221,014700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,014800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,014900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,015000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080221,015100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,015200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,015300,0.8770,0.8770,0.8769,0.8770
NZDCHF,20080221,015400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,015500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080221,015600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080221,015700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,015800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,015900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080221,020000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20080221,020100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080221,020200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,020300,0.8769,0.8770,0.8769,0.8769
NZDCHF,20080221,020400,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080221,020500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080221,020600,0.8768,0.8768,0.8766,0.8766
NZDCHF,20080221,020700,0.8766,0.8768,0.8766,0.8768
NZDCHF,20080221,020800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,020900,0.8770,0.8770,0.8769,0.8770
NZDCHF,20080221,021000,0.8770,0.8770,0.8768,0.8768
NZDCHF,20080221,021100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080221,021200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,021300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,021400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,021500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080221,021600,0.8770,0.8770,0.8767,0.8767
NZDCHF,20080221,021700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080221,021800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,021900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,022000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,022100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,022200,0.8766,0.8767,0.8766,0.8766
NZDCHF,20080221,022300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080221,022400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080221,022500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080221,022600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080221,022700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20080221,022800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20080221,022900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,023000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,023100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,023200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,023300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,023400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,023500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,023600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,023700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080221,023800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080221,023900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080221,024000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080221,024100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,024200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,024300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080221,024400,0.8767,0.8767,0.8765,0.8765
NZDCHF,20080221,024500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080221,024600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080221,024700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080221,024800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080221,024900,0.8763,0.8766,0.8763,0.8766
NZDCHF,20080221,025000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,025100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080221,025200,0.8767,0.8770,0.8767,0.8770
NZDCHF,20080221,025300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080221,025400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,025500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,025600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,025700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,025800,0.8770,0.8773,0.8770,0.8773
NZDCHF,20080221,025900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,030000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080221,030100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,030200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080221,030300,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080221,030400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,030500,0.8775,0.8775,0.8774,0.8775
NZDCHF,20080221,030600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080221,030700,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080221,030800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,030900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,031000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,031100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080221,031200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,031300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,031400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,031500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,031600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,031700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080221,031800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080221,031900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,032000,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080221,032100,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080221,032200,0.8773,0.8773,0.8772,0.8773
NZDCHF,20080221,032300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,032400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,032500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,032600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080221,032700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,032800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080221,032900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080221,033000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,033100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080221,033200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080221,033300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080221,033400,0.8775,0.8777,0.8775,0.8777
NZDCHF,20080221,033500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080221,033600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080221,033700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,033800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20080221,033900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080221,034000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080221,034100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080221,034200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080221,034300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,034400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,034500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,034600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,034700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,034800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,034900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,035000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080221,035100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080221,035200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080221,035300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080221,035400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,035500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080221,035600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080221,035700,0.8778,0.8781,0.8778,0.8781
NZDCHF,20080221,035800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,035900,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080221,040000,0.8780,0.8782,0.8780,0.8782
NZDCHF,20080221,040100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,040200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080221,040300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080221,040400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080221,040500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080221,040600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080221,040700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,040800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20080221,040900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080221,041000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080221,041100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080221,041200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080221,041300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080221,041400,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080221,041500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,041600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20080221,041700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,041800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,041900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080221,042000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,042100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,042200,0.8787,0.8788,0.8787,0.8787
NZDCHF,20080221,042300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080221,042400,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080221,042500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080221,042600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080221,042700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20080221,042800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,042900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,043000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,043100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,043200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,043300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,043400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,043500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080221,043600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,043700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080221,043800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080221,043900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,044000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,044100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,044200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,044300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,044400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,044500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,044600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,044700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080221,044800,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080221,044900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080221,045000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080221,045100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,045200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,045300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,045400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,045500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,045600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080221,045700,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080221,045800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080221,045900,0.8787,0.8788,0.8786,0.8788
NZDCHF,20080221,050000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,050100,0.8788,0.8792,0.8788,0.8792
NZDCHF,20080221,050200,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080221,050300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080221,050400,0.8789,0.8791,0.8789,0.8790
NZDCHF,20080221,050500,0.8790,0.8793,0.8790,0.8792
NZDCHF,20080221,050600,0.8793,0.8793,0.8793,0.8793
NZDCHF,20080221,050700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080221,050800,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080221,050900,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080221,051000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080221,051100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,051200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,051300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,051400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,051500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,051600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080221,051700,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080221,051800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20080221,051900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20080221,052000,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080221,052100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20080221,052200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080221,052300,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080221,052400,0.8782,0.8782,0.8780,0.8781
NZDCHF,20080221,052500,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080221,052600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080221,052700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20080221,052800,0.8782,0.8783,0.8782,0.8783
NZDCHF,20080221,052900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,053000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,053100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080221,053200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080221,053300,0.8779,0.8779,0.8778,0.8778
NZDCHF,20080221,053400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20080221,053500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,053600,0.8780,0.8783,0.8780,0.8781
NZDCHF,20080221,053700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,053800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080221,053900,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080221,054000,0.8783,0.8784,0.8783,0.8783
NZDCHF,20080221,054100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,054200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,054300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,054400,0.8783,0.8784,0.8783,0.8783
NZDCHF,20080221,054500,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080221,054600,0.8781,0.8783,0.8781,0.8783
NZDCHF,20080221,054700,0.8780,0.8780,0.8778,0.8778
NZDCHF,20080221,054800,0.8778,0.8778,0.8776,0.8776
NZDCHF,20080221,054900,0.8776,0.8777,0.8776,0.8776
NZDCHF,20080221,055000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,055100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,055200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,055300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080221,055400,0.8775,0.8776,0.8775,0.8776
NZDCHF,20080221,055500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080221,055600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,055700,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080221,055800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080221,055900,0.8777,0.8777,0.8772,0.8772
NZDCHF,20080221,060000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080221,060100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080221,060200,0.8774,0.8777,0.8774,0.8777
NZDCHF,20080221,060300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,060400,0.8777,0.8779,0.8777,0.8779
NZDCHF,20080221,060500,0.8780,0.8780,0.8777,0.8777
NZDCHF,20080221,060600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,060700,0.8776,0.8778,0.8776,0.8778
NZDCHF,20080221,060800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080221,060900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080221,061000,0.8777,0.8779,0.8777,0.8779
NZDCHF,20080221,061100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,061200,0.8780,0.8780,0.8779,0.8780
NZDCHF,20080221,061300,0.8780,0.8781,0.8780,0.8780
NZDCHF,20080221,061400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,061500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080221,061600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080221,061700,0.8782,0.8784,0.8782,0.8784
NZDCHF,20080221,061800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080221,061900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080221,062000,0.8783,0.8783,0.8780,0.8780
NZDCHF,20080221,062100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,062200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,062300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,062400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080221,062500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080221,062600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080221,062700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20080221,062800,0.8782,0.8782,0.8782,0.8782
NZDCHF,20080221,062900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20080221,063000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080221,063100,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080221,063200,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080221,063300,0.8781,0.8788,0.8781,0.8788
NZDCHF,20080221,063400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,063500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,063600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080221,063700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,063800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080221,063900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080221,064000,0.8790,0.8790,0.8790,0.8790
NZDCHF,20080221,064100,0.8790,0.8790,0.8790,0.8790
NZDCHF,20080221,064200,0.8790,0.8792,0.8790,0.8792
NZDCHF,20080221,064300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080221,064400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080221,064500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080221,064600,0.8792,0.8793,0.8792,0.8793
NZDCHF,20080221,064700,0.8793,0.8793,0.8793,0.8793
NZDCHF,20080221,064800,0.8793,0.8793,0.8793,0.8793
NZDCHF,20080221,064900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20080221,065000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080221,065100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,065200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,065300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,065400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,065500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,065600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,065700,0.8791,0.8791,0.8790,0.8790
NZDCHF,20080221,065800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080221,065900,0.8789,0.8791,0.8789,0.8791
NZDCHF,20080221,070000,0.8792,0.8794,0.8792,0.8794
NZDCHF,20080221,070100,0.8793,0.8793,0.8791,0.8791
NZDCHF,20080221,070200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,070300,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080221,070400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080221,070500,0.8789,0.8789,0.8787,0.8787
NZDCHF,20080221,070600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080221,070700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20080221,070800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,070900,0.8791,0.8791,0.8789,0.8790
NZDCHF,20080221,071000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,071100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080221,071200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080221,071300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080221,071400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20080221,071500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20080221,071600,0.8790,0.8791,0.8789,0.8789
NZDCHF,20080221,071700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080221,071800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080221,071900,0.8790,0.8794,0.8790,0.8794
NZDCHF,20080221,072000,0.8794,0.8794,0.8792,0.8792
NZDCHF,20080221,072100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,072200,0.8790,0.8791,0.8790,0.8790
NZDCHF,20080221,072300,0.8790,0.8790,0.8790,0.8790
NZDCHF,20080221,072400,0.8790,0.8791,0.8790,0.8791
NZDCHF,20080221,072500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,072600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080221,072700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080221,072800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080221,072900,0.8790,0.8790,0.8790,0.8790
NZDCHF,20080221,073000,0.8790,0.8791,0.8790,0.8791
NZDCHF,20080221,073100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,073200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,073300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,073400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,073500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,073600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080221,073700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080221,073800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,073900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,074000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,074100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,074200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080221,074300,0.8790,0.8790,0.8789,0.8789
NZDCHF,20080221,074400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080221,074500,0.8787,0.8789,0.8787,0.8789
NZDCHF,20080221,074600,0.8790,0.8790,0.8788,0.8788
NZDCHF,20080221,074700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080221,074800,0.8789,0.8789,0.8787,0.8787
NZDCHF,20080221,074900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,075000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,075100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080221,075200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080221,075300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080221,075400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,075500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,075600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080221,075700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20080221,075800,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080221,075900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080221,080000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080221,080100,0.8785,0.8785,0.8779,0.8779
NZDCHF,20080221,080200,0.8779,0.8781,0.8779,0.8779
NZDCHF,20080221,080300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20080221,080400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20080221,080500,0.8776,0.8776,0.8775,0.8775
NZDCHF,20080221,080600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080221,080700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080221,080800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,080900,0.8773,0.8775,0.8773,0.8775
NZDCHF,20080221,081000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080221,081100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20080221,081200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20080221,081300,0.8778,0.8780,0.8778,0.8780
NZDCHF,20080221,081400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080221,081500,0.8781,0.8784,0.8781,0.8784
NZDCHF,20080221,081600,0.8785,0.8787,0.8785,0.8787
NZDCHF,20080221,081700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080221,081800,0.8785,0.8785,0.8782,0.8782
NZDCHF,20080221,081900,0.8781,0.8781,0.8779,0.8779
NZDCHF,20080221,082000,0.8779,0.8779,0.8774,0.8774
NZDCHF,20080221,082100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,082200,0.8771,0.8771,0.8766,0.8766
NZDCHF,20080221,082300,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080221,082400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080221,082500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080221,082600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,082700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080221,082800,0.8767,0.8767,0.8764,0.8764
NZDCHF,20080221,082900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080221,083000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080221,083100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080221,083200,0.8765,0.8766,0.8763,0.8765
NZDCHF,20080221,083300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080221,083400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080221,083500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080221,083600,0.8766,0.8766,0.8763,0.8763
NZDCHF,20080221,083700,0.8762,0.8762,0.8760,0.8760
NZDCHF,20080221,083800,0.8759,0.8759,0.8757,0.8757
NZDCHF,20080221,083900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080221,084000,0.8757,0.8759,0.8757,0.8759
NZDCHF,20080221,084100,0.8760,0.8763,0.8760,0.8763
NZDCHF,20080221,084200,0.8762,0.8762,0.8760,0.8760
NZDCHF,20080221,084300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080221,084400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080221,084500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080221,084600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080221,084700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080221,084800,0.8760,0.8760,0.8756,0.8756
NZDCHF,20080221,084900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080221,085000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080221,085100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080221,085200,0.8756,0.8758,0.8756,0.8756
NZDCHF,20080221,085300,0.8756,0.8760,0.8756,0.8760
NZDCHF,20080221,085400,0.8759,0.8759,0.8755,0.8757
NZDCHF,20080221,085500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080221,085600,0.8759,0.8759,0.8757,0.8757
NZDCHF,20080221,085700,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080221,085800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080221,085900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080221,090000,0.8760,0.8764,0.8760,0.8763
NZDCHF,20080221,090100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20080221,090200,0.8760,0.8760,0.8758,0.8758
NZDCHF,20080221,090300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080221,090400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080221,090500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080221,090600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080221,090700,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080221,090800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080221,090900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080221,091000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080221,091100,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080221,091200,0.8758,0.8758,0.8755,0.8755
NZDCHF,20080221,091300,0.8755,0.8755,0.8753,0.8754
NZDCHF,20080221,091400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080221,091500,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080221,091600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080221,091700,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080221,091800,0.8746,0.8748,0.8745,0.8747
NZDCHF,20080221,091900,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080221,092000,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080221,092100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080221,092200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080221,092300,0.8747,0.8750,0.8747,0.8750
NZDCHF,20080221,092400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080221,092500,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080221,092600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080221,092700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080221,092800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080221,092900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080221,093000,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080221,093100,0.8752,0.8753,0.8752,0.8752
NZDCHF,20080221,093200,0.8752,0.8753,0.8752,0.8752
NZDCHF,20080221,093300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080221,093400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080221,093500,0.8754,0.8755,0.8754,0.8754
NZDCHF,20080221,093600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080221,093700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080221,093800,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080221,093900,0.8753,0.8753,0.8752,0.8753
NZDCHF,20080221,094000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080221,094100,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080221,094200,0.8755,0.8755,0.8754,0.8755
NZDCHF,20080221,094300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080221,094400,0.8756,0.8756,0.8753,0.8753
NZDCHF,20080221,094500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080221,094600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080221,094700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080221,094800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080221,094900,0.8757,0.8757,0.8752,0.8752
NZDCHF,20080221,095000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080221,095100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080221,095200,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080221,095300,0.8752,0.8753,0.8752,0.8752
NZDCHF,20080221,095400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080221,095500,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080221,095600,0.8752,0.8756,0.8752,0.8756
NZDCHF,20080221,095700,0.8756,0.8756,0.8752,0.8752
NZDCHF,20080221,095800,0.8751,0.8753,0.8750,0.8753
NZDCHF,20080221,095900,0.8754,0.8756,0.8754,0.8756
NZDCHF,20080221,100000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080221,100100,0.8757,0.8758,0.8756,0.8757
NZDCHF,20080221,100200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080221,100300,0.8755,0.8756,0.8754,0.8756
NZDCHF,20080221,100400,0.8755,0.8758,0.8755,0.8758
NZDCHF,20080221,100500,0.8758,0.8759,0.8754,0.8754
NZDCHF,20080221,100600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080221,100700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080221,100800,0.8754,0.8758,0.8754,0.8758
NZDCHF,20080221,100900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080221,101000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080221,101100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080221,101200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080221,101300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080221,101400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080221,101500,0.8757,0.8759,0.8757,0.8758
NZDCHF,20080221,101600,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080221,101700,0.8758,0.8760,0.8758,0.8760
NZDCHF,20080221,101800,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080221,101900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20080221,102000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080221,102100,0.8762,0.8762,0.8760,0.8762
NZDCHF,20080221,102200,0.8763,0.8766,0.8763,0.8765
NZDCHF,20080221,102300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,102400,0.8766,0.8769,0.8766,0.8769
NZDCHF,20080221,102500,0.8768,0.8770,0.8767,0.8770
NZDCHF,20080221,102600,0.8769,0.8769,0.8767,0.8769
NZDCHF,20080221,102700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080221,102800,0.8770,0.8770,0.8767,0.8767
NZDCHF,20080221,102900,0.8768,0.8771,0.8768,0.8770
NZDCHF,20080221,103000,0.8771,0.8774,0.8771,0.8774
NZDCHF,20080221,103100,0.8775,0.8777,0.8774,0.8776
NZDCHF,20080221,103200,0.8775,0.8775,0.8770,0.8770
NZDCHF,20080221,103300,0.8769,0.8772,0.8766,0.8772
NZDCHF,20080221,103400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080221,103500,0.8771,0.8774,0.8770,0.8774
NZDCHF,20080221,103600,0.8775,0.8776,0.8770,0.8770
NZDCHF,20080221,103700,0.8769,0.8769,0.8765,0.8766
NZDCHF,20080221,103800,0.8767,0.8767,0.8766,0.8767
NZDCHF,20080221,103900,0.8766,0.8766,0.8765,0.8766
NZDCHF,20080221,104000,0.8766,0.8768,0.8766,0.8767
NZDCHF,20080221,104100,0.8767,0.8769,0.8767,0.8768
NZDCHF,20080221,104200,0.8768,0.8768,0.8766,0.8766
NZDCHF,20080221,104300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,104400,0.8766,0.8770,0.8766,0.8770
NZDCHF,20080221,104500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080221,104600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080221,104700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080221,104800,0.8766,0.8766,0.8762,0.8762
NZDCHF,20080221,104900,0.8763,0.8766,0.8763,0.8765
NZDCHF,20080221,105000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080221,105100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080221,105200,0.8763,0.8763,0.8760,0.8760
NZDCHF,20080221,105300,0.8759,0.8759,0.8758,0.8759
NZDCHF,20080221,105400,0.8759,0.8761,0.8759,0.8761
NZDCHF,20080221,105500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080221,105600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080221,105700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080221,105800,0.8766,0.8769,0.8766,0.8767
NZDCHF,20080221,105900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080221,110000,0.8769,0.8775,0.8769,0.8775
NZDCHF,20080221,110100,0.8776,0.8776,0.8773,0.8773
NZDCHF,20080221,110200,0.8774,0.8778,0.8774,0.8778
NZDCHF,20080221,110300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080221,110400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,110500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,110600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,110700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,110800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080221,110900,0.8775,0.8775,0.8770,0.8771
NZDCHF,20080221,111000,0.8770,0.8776,0.8769,0.8776
NZDCHF,20080221,111100,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080221,111200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,111300,0.8773,0.8776,0.8773,0.8776
NZDCHF,20080221,111400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080221,111500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,111600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,111700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,111800,0.8778,0.8778,0.8776,0.8776
NZDCHF,20080221,111900,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080221,112000,0.8775,0.8777,0.8775,0.8777
NZDCHF,20080221,112100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080221,112200,0.8776,0.8776,0.8773,0.8773
NZDCHF,20080221,112300,0.8773,0.8775,0.8772,0.8774
NZDCHF,20080221,112400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,112500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080221,112600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080221,112700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,112800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080221,112900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,113000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080221,113100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080221,113200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080221,113300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080221,113400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080221,113500,0.8774,0.8775,0.8774,0.8774
NZDCHF,20080221,113600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080221,113700,0.8773,0.8775,0.8773,0.8774
NZDCHF,20080221,113800,0.8773,0.8775,0.8773,0.8775
NZDCHF,20080221,113900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080221,114000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080221,114100,0.8774,0.8777,0.8773,0.8773
NZDCHF,20080221,114200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080221,114300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080221,114400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080221,114500,0.8772,0.8772,0.8771,0.8772
NZDCHF,20080221,114600,0.8771,0.8771,0.8770,0.8771
NZDCHF,20080221,114700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,114800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080221,114900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080221,115000,0.8771,0.8776,0.8771,0.8775
NZDCHF,20080221,115100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080221,115200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080221,115300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,115400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080221,115500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080221,115600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080221,115700,0.8778,0.8784,0.8778,0.8784
NZDCHF,20080221,115800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080221,115900,0.8783,0.8783,0.8782,0.8783
NZDCHF,20080221,120000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080221,120100,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080221,120200,0.8781,0.8781,0.8778,0.8778
NZDCHF,20080221,120300,0.8778,0.8783,0.8778,0.8783
NZDCHF,20080221,120400,0.8784,0.8787,0.8784,0.8786
NZDCHF,20080221,120500,0.8785,0.8787,0.8785,0.8787
NZDCHF,20080221,120600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080221,120700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080221,120800,0.8786,0.8789,0.8786,0.8789
NZDCHF,20080221,120900,0.8789,0.8790,0.8789,0.8790
NZDCHF,20080221,121000,0.8791,0.8791,0.8788,0.8788
NZDCHF,20080221,121100,0.8788,0.8788,0.8787,0.8788
NZDCHF,20080221,121200,0.8789,0.8789,0.8786,0.8786
NZDCHF,20080221,121300,0.8786,0.8786,0.8785,0.8786
NZDCHF,20080221,121400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080221,121500,0.8788,0.8791,0.8788,0.8790
NZDCHF,20080221,121600,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080221,121700,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080221,121800,0.8788,0.8790,0.8788,0.8790
NZDCHF,20080221,121900,0.8791,0.8794,0.8791,0.8794
NZDCHF,20080221,122000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20080221,122100,0.8793,0.8794,0.8793,0.8794
NZDCHF,20080221,122200,0.8794,0.8794,0.8793,0.8793
NZDCHF,20080221,122300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080221,122400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080221,122500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080221,122600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080221,122700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080221,122800,0.8795,0.8797,0.8795,0.8797
NZDCHF,20080221,122900,0.8797,0.8799,0.8797,0.8799
NZDCHF,20080221,123000,0.8799,0.8799,0.8797,0.8798
NZDCHF,20080221,123100,0.8799,0.8801,0.8796,0.8796
NZDCHF,20080221,123200,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080221,123300,0.8798,0.8799,0.8798,0.8798
NZDCHF,20080221,123400,0.8797,0.8797,0.8795,0.8796
NZDCHF,20080221,123500,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080221,123600,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080221,123700,0.8797,0.8797,0.8793,0.8793
NZDCHF,20080221,123800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080221,123900,0.8796,0.8796,0.8794,0.8794
NZDCHF,20080221,124000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080221,124100,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080221,124200,0.8798,0.8800,0.8798,0.8800
NZDCHF,20080221,124300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080221,124400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080221,124500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080221,124600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080221,124700,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080221,124800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080221,124900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080221,125000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080221,125100,0.8798,0.8798,0.8796,0.8796
NZDCHF,20080221,125200,0.8796,0.8796,0.8795,0.8795
NZDCHF,20080221,125300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080221,125400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080221,125500,0.8794,0.8795,0.8794,0.8794
NZDCHF,20080221,125600,0.8793,0.8794,0.8790,0.8790
NZDCHF,20080221,125700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20080221,125800,0.8790,0.8792,0.8790,0.8792
NZDCHF,20080221,125900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20080221,130000,0.8795,0.8798,0.8795,0.8797
NZDCHF,20080221,130100,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080221,130200,0.8797,0.8797,0.8795,0.8795
NZDCHF,20080221,130300,0.8794,0.8800,0.8794,0.8800
NZDCHF,20080221,130400,0.8801,0.8805,0.8801,0.8805
NZDCHF,20080221,130500,0.8805,0.8805,0.8802,0.8802
NZDCHF,20080221,130600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080221,130700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080221,130800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080221,130900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080221,131000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080221,131100,0.8801,0.8801,0.8799,0.8800
NZDCHF,20080221,131200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080221,131300,0.8801,0.8803,0.8801,0.8803
NZDCHF,20080221,131400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080221,131500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080221,131600,0.8803,0.8806,0.8803,0.8806
NZDCHF,20080221,131700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,131800,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080221,131900,0.8804,0.8804,0.8802,0.8802
NZDCHF,20080221,132000,0.8802,0.8805,0.8801,0.8805
NZDCHF,20080221,132100,0.8806,0.8806,0.8803,0.8803
NZDCHF,20080221,132200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080221,132300,0.8801,0.8802,0.8801,0.8801
NZDCHF,20080221,132400,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080221,132500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080221,132600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080221,132700,0.8799,0.8802,0.8799,0.8802
NZDCHF,20080221,132800,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080221,132900,0.8801,0.8802,0.8800,0.8802
NZDCHF,20080221,133000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080221,133100,0.8802,0.8802,0.8801,0.8802
NZDCHF,20080221,133200,0.8802,0.8806,0.8802,0.8806
NZDCHF,20080221,133300,0.8807,0.8809,0.8807,0.8809
NZDCHF,20080221,133400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080221,133500,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080221,133600,0.8810,0.8812,0.8810,0.8810
NZDCHF,20080221,133700,0.8812,0.8814,0.8812,0.8814
NZDCHF,20080221,133800,0.8814,0.8814,0.8806,0.8806
NZDCHF,20080221,133900,0.8807,0.8816,0.8807,0.8816
NZDCHF,20080221,134000,0.8817,0.8818,0.8815,0.8815
NZDCHF,20080221,134100,0.8814,0.8815,0.8814,0.8815
NZDCHF,20080221,134200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080221,134300,0.8813,0.8813,0.8812,0.8813
NZDCHF,20080221,134400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080221,134500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080221,134600,0.8812,0.8812,0.8809,0.8810
NZDCHF,20080221,134700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080221,134800,0.8808,0.8808,0.8806,0.8806
NZDCHF,20080221,134900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,135000,0.8806,0.8809,0.8806,0.8809
NZDCHF,20080221,135100,0.8810,0.8813,0.8810,0.8813
NZDCHF,20080221,135200,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080221,135300,0.8811,0.8811,0.8810,0.8811
NZDCHF,20080221,135400,0.8812,0.8813,0.8811,0.8813
NZDCHF,20080221,135500,0.8814,0.8816,0.8814,0.8815
NZDCHF,20080221,135600,0.8814,0.8814,0.8810,0.8813
NZDCHF,20080221,135700,0.8812,0.8812,0.8810,0.8810
NZDCHF,20080221,135800,0.8810,0.8811,0.8810,0.8811
NZDCHF,20080221,135900,0.8812,0.8812,0.8811,0.8812
NZDCHF,20080221,140000,0.8812,0.8812,0.8810,0.8810
NZDCHF,20080221,140100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080221,140200,0.8809,0.8809,0.8807,0.8808
NZDCHF,20080221,140300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080221,140400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080221,140500,0.8808,0.8808,0.8798,0.8798
NZDCHF,20080221,140600,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080221,140700,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080221,140800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080221,140900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080221,141000,0.8802,0.8802,0.8800,0.8800
NZDCHF,20080221,141100,0.8799,0.8800,0.8799,0.8799
NZDCHF,20080221,141200,0.8798,0.8798,0.8795,0.8795
NZDCHF,20080221,141300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080221,141400,0.8795,0.8796,0.8795,0.8795
NZDCHF,20080221,141500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080221,141600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080221,141700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20080221,141800,0.8793,0.8798,0.8793,0.8798
NZDCHF,20080221,141900,0.8797,0.8797,0.8795,0.8796
NZDCHF,20080221,142000,0.8796,0.8798,0.8796,0.8797
NZDCHF,20080221,142100,0.8796,0.8796,0.8795,0.8796
NZDCHF,20080221,142200,0.8798,0.8799,0.8798,0.8798
NZDCHF,20080221,142300,0.8798,0.8798,0.8796,0.8796
NZDCHF,20080221,142400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080221,142500,0.8798,0.8800,0.8798,0.8800
NZDCHF,20080221,142600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080221,142700,0.8799,0.8799,0.8796,0.8796
NZDCHF,20080221,142800,0.8795,0.8795,0.8793,0.8793
NZDCHF,20080221,142900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20080221,143000,0.8795,0.8799,0.8795,0.8799
NZDCHF,20080221,143100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080221,143200,0.8799,0.8799,0.8796,0.8796
NZDCHF,20080221,143300,0.8797,0.8800,0.8797,0.8800
NZDCHF,20080221,143400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080221,143500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080221,143600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080221,143700,0.8803,0.8804,0.8803,0.8804
NZDCHF,20080221,143800,0.8803,0.8805,0.8802,0.8805
NZDCHF,20080221,143900,0.8804,0.8804,0.8802,0.8802
NZDCHF,20080221,144000,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080221,144100,0.8802,0.8805,0.8802,0.8805
NZDCHF,20080221,144200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20080221,144300,0.8804,0.8805,0.8804,0.8805
NZDCHF,20080221,144400,0.8804,0.8804,0.8802,0.8802
NZDCHF,20080221,144500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080221,144600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080221,144700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080221,144800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080221,144900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080221,145000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080221,145100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080221,145200,0.8805,0.8806,0.8805,0.8805
NZDCHF,20080221,145300,0.8805,0.8806,0.8805,0.8806
NZDCHF,20080221,145400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,145500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,145600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,145700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20080221,145800,0.8807,0.8808,0.8806,0.8806
NZDCHF,20080221,145900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,150000,0.8806,0.8808,0.8806,0.8808
NZDCHF,20080221,150100,0.8808,0.8808,0.8808,0.8808
NZDCHF,20080221,150200,0.8808,0.8809,0.8808,0.8808
NZDCHF,20080221,150300,0.8808,0.8808,0.8807,0.8807
NZDCHF,20080221,150400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,150500,0.8806,0.8807,0.8806,0.8806
NZDCHF,20080221,150600,0.8807,0.8808,0.8807,0.8807
NZDCHF,20080221,150700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20080221,150800,0.8808,0.8808,0.8806,0.8806
NZDCHF,20080221,150900,0.8807,0.8808,0.8807,0.8807
NZDCHF,20080221,151000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,151100,0.8806,0.8808,0.8805,0.8808
NZDCHF,20080221,151200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080221,151300,0.8809,0.8809,0.8808,0.8809
NZDCHF,20080221,151400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080221,151500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080221,151600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080221,151700,0.8808,0.8808,0.8806,0.8806
NZDCHF,20080221,151800,0.8805,0.8805,0.8802,0.8802
NZDCHF,20080221,151900,0.8802,0.8802,0.8801,0.8802
NZDCHF,20080221,152000,0.8801,0.8801,0.8798,0.8798
NZDCHF,20080221,152100,0.8798,0.8798,0.8796,0.8796
NZDCHF,20080221,152200,0.8795,0.8798,0.8795,0.8795
NZDCHF,20080221,152300,0.8796,0.8797,0.8796,0.8797
NZDCHF,20080221,152400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080221,152500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080221,152600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080221,152700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080221,152800,0.8805,0.8805,0.8804,0.8804
NZDCHF,20080221,152900,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080221,153000,0.8803,0.8806,0.8803,0.8806
NZDCHF,20080221,153100,0.8805,0.8805,0.8805,0.8805
NZDCHF,20080221,153200,0.8805,0.8806,0.8805,0.8805
NZDCHF,20080221,153300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,153400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,153500,0.8806,0.8806,0.8805,0.8806
NZDCHF,20080221,153600,0.8806,0.8806,0.8799,0.8799
NZDCHF,20080221,153700,0.8799,0.8800,0.8799,0.8800
NZDCHF,20080221,153800,0.8800,0.8800,0.8799,0.8800
NZDCHF,20080221,153900,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080221,154000,0.8800,0.8800,0.8800,0.8800
NZDCHF,20080221,154100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080221,154200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080221,154300,0.8803,0.8803,0.8801,0.8801
NZDCHF,20080221,154400,0.8800,0.8802,0.8800,0.8802
NZDCHF,20080221,154500,0.8802,0.8806,0.8802,0.8806
NZDCHF,20080221,154600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,154700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080221,154800,0.8805,0.8809,0.8805,0.8809
NZDCHF,20080221,154900,0.8809,0.8813,0.8809,0.8813
NZDCHF,20080221,155000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080221,155100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080221,155200,0.8812,0.8812,0.8810,0.8810
NZDCHF,20080221,155300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080221,155400,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080221,155500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20080221,155600,0.8808,0.8810,0.8808,0.8810
NZDCHF,20080221,155700,0.8811,0.8818,0.8811,0.8818
NZDCHF,20080221,155800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080221,155900,0.8817,0.8817,0.8816,0.8817
NZDCHF,20080221,160000,0.8816,0.8816,0.8814,0.8814
NZDCHF,20080221,160100,0.8814,0.8814,0.8803,0.8803
NZDCHF,20080221,160200,0.8802,0.8802,0.8799,0.8799
NZDCHF,20080221,160300,0.8798,0.8799,0.8794,0.8794
NZDCHF,20080221,160400,0.8793,0.8796,0.8793,0.8796
NZDCHF,20080221,160500,0.8795,0.8796,0.8793,0.8793
NZDCHF,20080221,160600,0.8792,0.8792,0.8788,0.8792
NZDCHF,20080221,160700,0.8791,0.8792,0.8791,0.8791
NZDCHF,20080221,160800,0.8792,0.8795,0.8792,0.8795
NZDCHF,20080221,160900,0.8796,0.8801,0.8796,0.8801
NZDCHF,20080221,161000,0.8802,0.8804,0.8802,0.8802
NZDCHF,20080221,161100,0.8802,0.8802,0.8800,0.8800
NZDCHF,20080221,161200,0.8800,0.8805,0.8800,0.8800
NZDCHF,20080221,161300,0.8799,0.8804,0.8799,0.8802
NZDCHF,20080221,161400,0.8801,0.8801,0.8799,0.8799
NZDCHF,20080221,161500,0.8799,0.8801,0.8799,0.8800
NZDCHF,20080221,161600,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080221,161700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080221,161800,0.8803,0.8806,0.8803,0.8806
NZDCHF,20080221,161900,0.8807,0.8809,0.8807,0.8808
NZDCHF,20080221,162000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080221,162100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080221,162200,0.8810,0.8812,0.8810,0.8810
NZDCHF,20080221,162300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080221,162400,0.8809,0.8809,0.8807,0.8807
NZDCHF,20080221,162500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080221,162600,0.8806,0.8806,0.8804,0.8804
NZDCHF,20080221,162700,0.8803,0.8804,0.8803,0.8804
NZDCHF,20080221,162800,0.8805,0.8806,0.8803,0.8803
NZDCHF,20080221,162900,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080221,163000,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080221,163100,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080221,163200,0.8799,0.8799,0.8796,0.8796
NZDCHF,20080221,163300,0.8797,0.8797,0.8795,0.8795
NZDCHF,20080221,163400,0.8796,0.8797,0.8796,0.8797
NZDCHF,20080221,163500,0.8798,0.8798,0.8796,0.8798
NZDCHF,20080221,163600,0.8797,0.8797,0.8796,0.8796
NZDCHF,20080221,163700,0.8795,0.8795,0.8793,0.8793
NZDCHF,20080221,163800,0.8794,0.8794,0.8791,0.8791
NZDCHF,20080221,163900,0.8790,0.8790,0.8786,0.8786
NZDCHF,20080221,164000,0.8785,0.8785,0.8783,0.8783
NZDCHF,20080221,164100,0.8784,0.8784,0.8774,0.8774
NZDCHF,20080221,164200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080221,164300,0.8777,0.8777,0.8770,0.8770
NZDCHF,20080221,164400,0.8771,0.8771,0.8765,0.8765
NZDCHF,20080221,164500,0.8764,0.8764,0.8759,0.8761
NZDCHF,20080221,164600,0.8762,0.8762,0.8757,0.8757
NZDCHF,20080221,164700,0.8757,0.8760,0.8757,0.8760
NZDCHF,20080221,164800,0.8760,0.8760,0.8756,0.8756
NZDCHF,20080221,164900,0.8757,0.8760,0.8757,0.8760
NZDCHF,20080221,165000,0.8760,0.8760,0.8759,0.8760
NZDCHF,20080221,165100,0.8760,0.8763,0.8759,0.8763
NZDCHF,20080221,165200,0.8764,0.8764,0.8760,0.8760
NZDCHF,20080221,165300,0.8759,0.8762,0.8759,0.8762
NZDCHF,20080221,165400,0.8761,0.8761,0.8756,0.8756
NZDCHF,20080221,165500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080221,165600,0.8756,0.8756,0.8752,0.8752
NZDCHF,20080221,165700,0.8753,0.8753,0.8749,0.8749
NZDCHF,20080221,165800,0.8748,0.8748,0.8745,0.8745
NZDCHF,20080221,165900,0.8745,0.8745,0.8742,0.8742
NZDCHF,20080221,170000,0.8741,0.8744,0.8739,0.8744
NZDCHF,20080221,170100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080221,170200,0.8745,0.8749,0.8745,0.8748
NZDCHF,20080221,170300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080221,170400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080221,170500,0.8745,0.8747,0.8744,0.8747
NZDCHF,20080221,170600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080221,170700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080221,170800,0.8745,0.8747,0.8744,0.8744
NZDCHF,20080221,170900,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080221,171000,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080221,171100,0.8750,0.8753,0.8750,0.8753
NZDCHF,20080221,171200,0.8755,0.8758,0.8755,0.8755
NZDCHF,20080221,171300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080221,171400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080221,171500,0.8758,0.8763,0.8758,0.8763
NZDCHF,20080221,171600,0.8764,0.8766,0.8764,0.8765
NZDCHF,20080221,171700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080221,171800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,171900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080221,172000,0.8766,0.8768,0.8766,0.8768
NZDCHF,20080221,172100,0.8768,0.8769,0.8768,0.8768
NZDCHF,20080221,172200,0.8767,0.8767,0.8762,0.8762
NZDCHF,20080221,172300,0.8761,0.8761,0.8756,0.8756
NZDCHF,20080221,172400,0.8758,0.8763,0.8758,0.8763
NZDCHF,20080221,172500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080221,172600,0.8763,0.8763,0.8759,0.8760
NZDCHF,20080221,172700,0.8761,0.8763,0.8761,0.8762
NZDCHF,20080221,172800,0.8761,0.8761,0.8759,0.8759
NZDCHF,20080221,172900,0.8760,0.8762,0.8760,0.8762
NZDCHF,20080221,173000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080221,173100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080221,173200,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080221,173300,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080221,173400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080221,173500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080221,173600,0.8761,0.8762,0.8759,0.8759
NZDCHF,20080221,173700,0.8758,0.8759,0.8756,0.8756
NZDCHF,20080221,173800,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080221,173900,0.8751,0.8757,0.8751,0.8757
NZDCHF,20080221,174000,0.8757,0.8757,0.8754,0.8754
NZDCHF,20080221,174100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080221,174200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080221,174300,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080221,174400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080221,174500,0.8751,0.8751,0.8742,0.8742
NZDCHF,20080221,174600,0.8741,0.8741,0.8734,0.8734
NZDCHF,20080221,174700,0.8733,0.8733,0.8728,0.8728
NZDCHF,20080221,174800,0.8729,0.8731,0.8729,0.8730
NZDCHF,20080221,174900,0.8730,0.8736,0.8730,0.8736
NZDCHF,20080221,175000,0.8737,0.8740,0.8737,0.8740
NZDCHF,20080221,175100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080221,175200,0.8738,0.8741,0.8738,0.8741
NZDCHF,20080221,175300,0.8742,0.8742,0.8740,0.8740
NZDCHF,20080221,175400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080221,175500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080221,175600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080221,175700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080221,175800,0.8741,0.8742,0.8740,0.8740
NZDCHF,20080221,175900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080221,180000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080221,180100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080221,180200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080221,180300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080221,180400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080221,180500,0.8735,0.8736,0.8735,0.8735
NZDCHF,20080221,180600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080221,180700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080221,180800,0.8734,0.8736,0.8734,0.8736
NZDCHF,20080221,180900,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080221,181000,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080221,181100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080221,181200,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080221,181300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080221,181400,0.8742,0.8742,0.8740,0.8740
NZDCHF,20080221,181500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080221,181600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080221,181700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080221,181800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080221,181900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080221,182000,0.8735,0.8735,0.8732,0.8732
NZDCHF,20080221,182100,0.8731,0.8731,0.8730,0.8731
NZDCHF,20080221,182200,0.8732,0.8733,0.8732,0.8732
NZDCHF,20080221,182300,0.8730,0.8730,0.8722,0.8722
NZDCHF,20080221,182400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080221,182500,0.8723,0.8723,0.8719,0.8719
NZDCHF,20080221,182600,0.8718,0.8718,0.8707,0.8707
NZDCHF,20080221,182700,0.8705,0.8705,0.8701,0.8704
NZDCHF,20080221,182800,0.8705,0.8708,0.8705,0.8708
NZDCHF,20080221,182900,0.8708,0.8713,0.8708,0.8712
NZDCHF,20080221,183000,0.8712,0.8715,0.8712,0.8715
NZDCHF,20080221,183100,0.8714,0.8714,0.8709,0.8709
NZDCHF,20080221,183200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080221,183300,0.8705,0.8705,0.8701,0.8702
NZDCHF,20080221,183400,0.8703,0.8706,0.8703,0.8705
NZDCHF,20080221,183500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080221,183600,0.8703,0.8707,0.8703,0.8707
NZDCHF,20080221,183700,0.8708,0.8711,0.8708,0.8711
NZDCHF,20080221,183800,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080221,183900,0.8709,0.8709,0.8706,0.8706
NZDCHF,20080221,184000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080221,184100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080221,184200,0.8708,0.8713,0.8708,0.8713
NZDCHF,20080221,184300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080221,184400,0.8716,0.8719,0.8716,0.8719
NZDCHF,20080221,184500,0.8720,0.8720,0.8717,0.8717
NZDCHF,20080221,184600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080221,184700,0.8715,0.8717,0.8715,0.8717
NZDCHF,20080221,184800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080221,184900,0.8716,0.8718,0.8716,0.8717
NZDCHF,20080221,185000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080221,185100,0.8717,0.8717,0.8713,0.8714
NZDCHF,20080221,185200,0.8715,0.8715,0.8709,0.8709
NZDCHF,20080221,185300,0.8709,0.8710,0.8708,0.8709
NZDCHF,20080221,185400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,185500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080221,185600,0.8710,0.8715,0.8710,0.8715
NZDCHF,20080221,185700,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080221,185800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080221,185900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080221,190000,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080221,190100,0.8711,0.8712,0.8711,0.8711
NZDCHF,20080221,190200,0.8711,0.8711,0.8709,0.8711
NZDCHF,20080221,190300,0.8712,0.8713,0.8711,0.8711
NZDCHF,20080221,190400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080221,190500,0.8710,0.8710,0.8707,0.8707
NZDCHF,20080221,190600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080221,190700,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080221,190800,0.8702,0.8704,0.8702,0.8703
NZDCHF,20080221,190900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080221,191000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,191100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080221,191200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080221,191300,0.8705,0.8705,0.8701,0.8701
NZDCHF,20080221,191400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080221,191500,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080221,191600,0.8694,0.8694,0.8689,0.8690
NZDCHF,20080221,191700,0.8691,0.8693,0.8690,0.8690
NZDCHF,20080221,191800,0.8691,0.8697,0.8691,0.8697
NZDCHF,20080221,191900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080221,192000,0.8701,0.8704,0.8701,0.8704
NZDCHF,20080221,192100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080221,192200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080221,192300,0.8704,0.8704,0.8699,0.8699
NZDCHF,20080221,192400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080221,192500,0.8698,0.8701,0.8698,0.8701
NZDCHF,20080221,192600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080221,192700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080221,192800,0.8702,0.8702,0.8699,0.8699
NZDCHF,20080221,192900,0.8698,0.8701,0.8698,0.8701
NZDCHF,20080221,193000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080221,193100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080221,193200,0.8705,0.8706,0.8705,0.8705
NZDCHF,20080221,193300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080221,193400,0.8704,0.8704,0.8701,0.8701
NZDCHF,20080221,193500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080221,193600,0.8700,0.8702,0.8699,0.8699
NZDCHF,20080221,193700,0.8698,0.8698,0.8696,0.8697
NZDCHF,20080221,193800,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080221,193900,0.8693,0.8693,0.8692,0.8693
NZDCHF,20080221,194000,0.8694,0.8698,0.8694,0.8695
NZDCHF,20080221,194100,0.8693,0.8694,0.8691,0.8691
NZDCHF,20080221,194200,0.8690,0.8690,0.8688,0.8689
NZDCHF,20080221,194300,0.8690,0.8694,0.8690,0.8694
NZDCHF,20080221,194400,0.8695,0.8700,0.8695,0.8700
NZDCHF,20080221,194500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080221,194600,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080221,194700,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080221,194800,0.8697,0.8698,0.8694,0.8694
NZDCHF,20080221,194900,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080221,195000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080221,195100,0.8692,0.8696,0.8692,0.8696
NZDCHF,20080221,195200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080221,195300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080221,195400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080221,195500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080221,195600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080221,195700,0.8703,0.8706,0.8703,0.8706
NZDCHF,20080221,195800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080221,195900,0.8703,0.8704,0.8702,0.8704
NZDCHF,20080221,200000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080221,200100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080221,200200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080221,200300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080221,200400,0.8706,0.8709,0.8706,0.8709
NZDCHF,20080221,200500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,200600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,200700,0.8708,0.8708,0.8707,0.8708
NZDCHF,20080221,200800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,200900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,201000,0.8709,0.8709,0.8708,0.8709
NZDCHF,20080221,201100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,201200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,201300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,201400,0.8708,0.8708,0.8705,0.8705
NZDCHF,20080221,201500,0.8704,0.8704,0.8701,0.8702
NZDCHF,20080221,201600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080221,201700,0.8698,0.8698,0.8694,0.8695
NZDCHF,20080221,201800,0.8696,0.8697,0.8696,0.8696
NZDCHF,20080221,201900,0.8697,0.8701,0.8697,0.8701
NZDCHF,20080221,202000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080221,202100,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080221,202200,0.8700,0.8702,0.8700,0.8702
NZDCHF,20080221,202300,0.8703,0.8706,0.8703,0.8706
NZDCHF,20080221,202400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080221,202500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,202600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,202700,0.8705,0.8707,0.8705,0.8707
NZDCHF,20080221,202800,0.8708,0.8713,0.8708,0.8711
NZDCHF,20080221,202900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,203000,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080221,203100,0.8705,0.8705,0.8701,0.8701
NZDCHF,20080221,203200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080221,203300,0.8701,0.8703,0.8701,0.8703
NZDCHF,20080221,203400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080221,203500,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080221,203600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,203700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,203800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,203900,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080221,204000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080221,204100,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080221,204200,0.8711,0.8711,0.8710,0.8710
NZDCHF,20080221,204300,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080221,204400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,204500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080221,204600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080221,204700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080221,204800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080221,204900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,205000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080221,205100,0.8706,0.8707,0.8705,0.8707
NZDCHF,20080221,205200,0.8708,0.8708,0.8705,0.8705
NZDCHF,20080221,205300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080221,205400,0.8706,0.8708,0.8706,0.8707
NZDCHF,20080221,205500,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080221,205600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,205700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,205800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080221,205900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080221,210000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080221,210100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080221,210200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,210300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,210400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,210500,0.8705,0.8705,0.8704,0.8705
NZDCHF,20080221,210600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,210700,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080221,210800,0.8706,0.8706,0.8702,0.8702
NZDCHF,20080221,210900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080221,211000,0.8701,0.8703,0.8701,0.8701
NZDCHF,20080221,211100,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080221,211200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080221,211300,0.8699,0.8702,0.8699,0.8702
NZDCHF,20080221,211400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080221,211500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080221,211600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080221,211700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,211800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080221,211900,0.8703,0.8705,0.8703,0.8705
NZDCHF,20080221,212000,0.8706,0.8711,0.8706,0.8710
NZDCHF,20080221,212100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,212200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,212300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,212400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080221,212500,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080221,212600,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080221,212700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,212800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,212900,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080221,213000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,213100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080221,213200,0.8706,0.8706,0.8705,0.8706
NZDCHF,20080221,213300,0.8706,0.8706,0.8703,0.8703
NZDCHF,20080221,213400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080221,213500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080221,213600,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080221,213700,0.8708,0.8709,0.8708,0.8708
NZDCHF,20080221,213800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,213900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,214000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,214100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,214200,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080221,214300,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080221,214400,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080221,214500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080221,214600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,214700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080221,214800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080221,214900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080221,215000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080221,215100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080221,215200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,215300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080221,215400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080221,215500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080221,215600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080221,215700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080221,215800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080221,215900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080221,220000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,220100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080221,220200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080221,220300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,220400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,220500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080221,220600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,220700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,220800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,220900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,221000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080221,221100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080221,221200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,221300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,221400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080221,221500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,221600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080221,221700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080221,221800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080221,221900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080221,222000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080221,222100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080221,222200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080221,222300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080221,222400,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080221,222500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080221,222600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080221,222700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080221,222800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080221,222900,0.8717,0.8720,0.8717,0.8720
NZDCHF,20080221,223000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080221,223100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080221,223200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080221,223300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080221,223400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080221,223500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080221,223600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080221,223700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080221,223800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080221,223900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080221,224000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080221,224100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080221,224200,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080221,224300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080221,224400,0.8724,0.8725,0.8723,0.8723
NZDCHF,20080221,224500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080221,224600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080221,224700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080221,224800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080221,224900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080221,225000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080221,225100,0.8719,0.8722,0.8719,0.8722
NZDCHF,20080221,225200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080221,225300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080221,225400,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080221,225500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080221,225600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20080221,225700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080221,225800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080221,225900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080221,230000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080221,230100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080221,230200,0.8718,0.8718,0.8715,0.8715
NZDCHF,20080221,230300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080221,230400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20080221,230500,0.8713,0.8713,0.8707,0.8707
NZDCHF,20080221,230600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080221,230700,0.8706,0.8707,0.8704,0.8707
NZDCHF,20080221,230800,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080221,230900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080221,231000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080221,231100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080221,231200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080221,231300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080221,231400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080221,231500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080221,231600,0.8706,0.8709,0.8706,0.8708
NZDCHF,20080221,231700,0.8708,0.8708,0.8703,0.8703
NZDCHF,20080221,231800,0.8705,0.8709,0.8705,0.8709
NZDCHF,20080221,231900,0.8709,0.8709,0.8708,0.8709
NZDCHF,20080221,232000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,232100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080221,232200,0.8709,0.8710,0.8708,0.8710
NZDCHF,20080221,232300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080221,232400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080221,232500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080221,232600,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080221,232700,0.8708,0.8713,0.8708,0.8713
NZDCHF,20080221,232800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080221,232900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080221,233000,0.8716,0.8717,0.8716,0.8716
NZDCHF,20080221,233100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080221,233200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080221,233300,0.8717,0.8717,0.8716,0.8717
NZDCHF,20080221,233400,0.8717,0.8720,0.8717,0.8720
NZDCHF,20080221,233500,0.8721,0.8722,0.8721,0.8721
NZDCHF,20080221,233600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080221,233700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080221,233800,0.8718,0.8718,0.8716,0.8717
NZDCHF,20080221,233900,0.8718,0.8720,0.8718,0.8720
NZDCHF,20080221,234000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080221,234100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080221,234200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20080221,234300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080221,234400,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080221,234500,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080221,234600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080221,234700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080221,234800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080221,234900,0.8708,0.8710,0.8708,0.8710
NZDCHF,20080221,235000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080221,235100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080221,235200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080221,235300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080221,235400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080221,235500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080221,235600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080221,235700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080221,235800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080221,235900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080222,000000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20080221,000100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,000200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,000300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080221,000400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,000500,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080221,000600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,000700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,000800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,000900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,001000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,001100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,001200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,001300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,001400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080221,001500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,001600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,001700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,001800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,001900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,002000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080221,002100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080221,002200,0.8077,0.8079,0.8077,0.8078
NZDCAD,20080221,002300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080221,002400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080221,002500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080221,002600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080221,002700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,002800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,002900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,003000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,003100,0.8083,0.8088,0.8083,0.8088
NZDCAD,20080221,003200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,003300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,003400,0.8088,0.8091,0.8088,0.8091
NZDCAD,20080221,003500,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080221,003600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080221,003700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,003800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,003900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,004000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,004100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,004200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080221,004300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,004400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,004500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,004600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,004700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,004800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,004900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,005000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,005100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,005200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,005300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,005400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,005500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,005600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,005700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,005800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,005900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080221,010000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080221,010100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080221,010200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080221,010300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080221,010400,0.8086,0.8086,0.8081,0.8081
NZDCAD,20080221,010500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080221,010600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,010700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,010800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,010900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,011000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,011100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,011200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,011300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,011400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,011500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,011600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,011700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,011800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,011900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,012000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,012100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,012200,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080221,012300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,012400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,012500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,012600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,012700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,012800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,012900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,013000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,013100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,013200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,013300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,013400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,013500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,013600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,013700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080221,013800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,013900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,014000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,014100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,014200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,014300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,014400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,014500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,014600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,014700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080221,014800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,014900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,015000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,015100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,015200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,015300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,015400,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080221,015500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,015600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080221,015700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080221,015800,0.8078,0.8079,0.8078,0.8078
NZDCAD,20080221,015900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,020000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,020100,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080221,020200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080221,020300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080221,020400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,020500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,020600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,020700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080221,020800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,020900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,021000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,021100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,021200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,021300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,021400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080221,021500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080221,021600,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080221,021700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,021800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,021900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,022000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,022100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080221,022200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,022300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,022400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,022500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,022600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,022700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,022800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,022900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,023000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,023100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,023200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,023300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,023400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,023500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,023600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,023700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,023800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,023900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,024000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,024100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,024200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,024300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,024400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,024500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080221,024600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080221,024700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080221,024800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080221,024900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080221,025000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080221,025100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,025200,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080221,025300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080221,025400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,025500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,025600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080221,025700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,025800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,025900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,030000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,030100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,030200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080221,030300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,030400,0.8080,0.8081,0.8080,0.8080
NZDCAD,20080221,030500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,030600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,030700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,030800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080221,030900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,031000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,031100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,031200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,031300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,031400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,031500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,031600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,031700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,031800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,031900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,032000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,032100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,032200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,032300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,032400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,032500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,032600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,032700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,032800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080221,032900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,033000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,033100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,033200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,033300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,033400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,033500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,033600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,033700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,033800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,033900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,034000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,034100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,034200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,034300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,034400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,034500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,034600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,034700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080221,034800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,034900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080221,035000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,035100,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080221,035200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,035300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080221,035400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,035500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,035600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,035700,0.8085,0.8087,0.8084,0.8087
NZDCAD,20080221,035800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,035900,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080221,040000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,040100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,040200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,040300,0.8084,0.8087,0.8084,0.8087
NZDCAD,20080221,040400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080221,040500,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080221,040600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,040700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,040800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,040900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080221,041000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,041100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,041200,0.8088,0.8091,0.8088,0.8090
NZDCAD,20080221,041300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,041400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,041500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,041600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080221,041700,0.8094,0.8095,0.8094,0.8094
NZDCAD,20080221,041800,0.8092,0.8092,0.8091,0.8092
NZDCAD,20080221,041900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,042000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080221,042100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080221,042200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080221,042300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080221,042400,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080221,042500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,042600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080221,042700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,042800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,042900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,043000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080221,043100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,043200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,043300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,043400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080221,043500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080221,043600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080221,043700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080221,043800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080221,043900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,044000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,044100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,044200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,044300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,044400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,044500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,044600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,044700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,044800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,044900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,045000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,045100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,045200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,045300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,045400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,045500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,045600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,045700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,045800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,045900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,050000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,050100,0.8091,0.8095,0.8091,0.8095
NZDCAD,20080221,050200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080221,050300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080221,050400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080221,050500,0.8094,0.8096,0.8094,0.8096
NZDCAD,20080221,050600,0.8097,0.8098,0.8097,0.8097
NZDCAD,20080221,050700,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080221,050800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080221,050900,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080221,051000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,051100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,051200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,051300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,051400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,051500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,051600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080221,051700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,051800,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080221,051900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,052000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,052100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080221,052200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,052300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,052400,0.8085,0.8085,0.8084,0.8085
NZDCAD,20080221,052500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,052600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,052700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,052800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,052900,0.8086,0.8086,0.8085,0.8086
NZDCAD,20080221,053000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,053100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080221,053200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,053300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,053400,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080221,053500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,053600,0.8085,0.8087,0.8085,0.8086
NZDCAD,20080221,053700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080221,053800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,053900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080221,054000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,054100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080221,054200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,054300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,054400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,054500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,054600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,054700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080221,054800,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080221,054900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,055000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080221,055100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080221,055200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080221,055300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080221,055400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080221,055500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080221,055600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080221,055700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080221,055800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,055900,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080221,060000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,060100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,060200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080221,060300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,060400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,060500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080221,060600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,060700,0.8073,0.8074,0.8072,0.8074
NZDCAD,20080221,060800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,060900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,061000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,061100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,061200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,061300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080221,061400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,061500,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080221,061600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080221,061700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080221,061800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,061900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,062000,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080221,062100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,062200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,062300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,062400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,062500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,062600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,062700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,062800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,062900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,063000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,063100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080221,063200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080221,063300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,063400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,063500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080221,063600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080221,063700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,063800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,063900,0.8076,0.8076,0.8075,0.8076
NZDCAD,20080221,064000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080221,064100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,064200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080221,064300,0.8078,0.8079,0.8078,0.8078
NZDCAD,20080221,064400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080221,064500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080221,064600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,064700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,064800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,064900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,065000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080221,065100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080221,065200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080221,065300,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080221,065400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,065500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,065600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080221,065700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,065800,0.8074,0.8074,0.8061,0.8061
NZDCAD,20080221,065900,0.8061,0.8067,0.8061,0.8067
NZDCAD,20080221,070000,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080221,070100,0.8069,0.8069,0.8065,0.8065
NZDCAD,20080221,070200,0.8064,0.8065,0.8063,0.8065
NZDCAD,20080221,070300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080221,070400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080221,070500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080221,070600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080221,070700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080221,070800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080221,070900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080221,071000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080221,071100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080221,071200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080221,071300,0.8067,0.8069,0.8067,0.8067
NZDCAD,20080221,071400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080221,071500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080221,071600,0.8067,0.8069,0.8067,0.8068
NZDCAD,20080221,071700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080221,071800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,071900,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080221,072000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,072100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,072200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080221,072300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080221,072400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080221,072500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080221,072600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080221,072700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,072800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080221,072900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,073000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,073100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,073200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,073300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,073400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080221,073500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080221,073600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080221,073700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080221,073800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,073900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,074000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,074100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,074200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,074300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,074400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,074500,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080221,074600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,074700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080221,074800,0.8077,0.8088,0.8077,0.8088
NZDCAD,20080221,074900,0.8089,0.8090,0.8083,0.8083
NZDCAD,20080221,075000,0.8082,0.8082,0.8079,0.8079
NZDCAD,20080221,075100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,075200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,075300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,075400,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080221,075500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,075600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,075700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,075800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,075900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080221,080000,0.8083,0.8085,0.8083,0.8085
NZDCAD,20080221,080100,0.8086,0.8086,0.8081,0.8081
NZDCAD,20080221,080200,0.8082,0.8084,0.8082,0.8083
NZDCAD,20080221,080300,0.8083,0.8086,0.8083,0.8085
NZDCAD,20080221,080400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080221,080500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080221,080600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080221,080700,0.8087,0.8087,0.8083,0.8083
NZDCAD,20080221,080800,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080221,080900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080221,081000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080221,081100,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080221,081200,0.8092,0.8092,0.8089,0.8089
NZDCAD,20080221,081300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080221,081400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,081500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,081600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,081700,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080221,081800,0.8087,0.8087,0.8083,0.8083
NZDCAD,20080221,081900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,082000,0.8084,0.8085,0.8082,0.8082
NZDCAD,20080221,082100,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080221,082200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080221,082300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,082400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080221,082500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,082600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,082700,0.8081,0.8083,0.8081,0.8081
NZDCAD,20080221,082800,0.8080,0.8082,0.8079,0.8082
NZDCAD,20080221,082900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,083000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,083100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,083200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080221,083300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,083400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,083500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,083600,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080221,083700,0.8079,0.8080,0.8079,0.8079
NZDCAD,20080221,083800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,083900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,084000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,084100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,084200,0.8084,0.8087,0.8084,0.8087
NZDCAD,20080221,084300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,084400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,084500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,084600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,084700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,084800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,084900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,085000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,085100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,085200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,085300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,085400,0.8080,0.8080,0.8077,0.8080
NZDCAD,20080221,085500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,085600,0.8081,0.8083,0.8080,0.8080
NZDCAD,20080221,085700,0.8079,0.8079,0.8077,0.8079
NZDCAD,20080221,085800,0.8080,0.8082,0.8080,0.8081
NZDCAD,20080221,085900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080221,090000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080221,090100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,090200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,090300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,090400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,090500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,090600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,090700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,090800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,090900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,091000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,091100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20080221,091200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080221,091300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080221,091400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,091500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080221,091600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080221,091700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080221,091800,0.8073,0.8073,0.8071,0.8072
NZDCAD,20080221,091900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,092000,0.8072,0.8072,0.8071,0.8072
NZDCAD,20080221,092100,0.8072,0.8072,0.8071,0.8072
NZDCAD,20080221,092200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080221,092300,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080221,092400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,092500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,092600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,092700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,092800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080221,092900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,093000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,093100,0.8075,0.8076,0.8075,0.8075
NZDCAD,20080221,093200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080221,093300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080221,093400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,093500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,093600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,093700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,093800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,093900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,094000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080221,094100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080221,094200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080221,094300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080221,094400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,094500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080221,094600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080221,094700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,094800,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080221,094900,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080221,095000,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080221,095100,0.8070,0.8070,0.8068,0.8068
NZDCAD,20080221,095200,0.8068,0.8068,0.8064,0.8064
NZDCAD,20080221,095300,0.8063,0.8067,0.8063,0.8067
NZDCAD,20080221,095400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080221,095500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,095600,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080221,095700,0.8071,0.8072,0.8070,0.8070
NZDCAD,20080221,095800,0.8070,0.8074,0.8070,0.8074
NZDCAD,20080221,095900,0.8075,0.8077,0.8075,0.8076
NZDCAD,20080221,100000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,100100,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080221,100200,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080221,100300,0.8075,0.8075,0.8074,0.8075
NZDCAD,20080221,100400,0.8073,0.8074,0.8070,0.8074
NZDCAD,20080221,100500,0.8075,0.8076,0.8070,0.8070
NZDCAD,20080221,100600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,100700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080221,100800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080221,100900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080221,101000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080221,101100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080221,101200,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080221,101300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080221,101400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080221,101500,0.8066,0.8068,0.8066,0.8066
NZDCAD,20080221,101600,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080221,101700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080221,101800,0.8063,0.8067,0.8063,0.8067
NZDCAD,20080221,101900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080221,102000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080221,102100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080221,102200,0.8066,0.8070,0.8066,0.8070
NZDCAD,20080221,102300,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080221,102400,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080221,102500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080221,102600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,102700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,102800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,102900,0.8073,0.8077,0.8073,0.8077
NZDCAD,20080221,103000,0.8076,0.8081,0.8076,0.8081
NZDCAD,20080221,103100,0.8082,0.8083,0.8080,0.8081
NZDCAD,20080221,103200,0.8082,0.8082,0.8074,0.8074
NZDCAD,20080221,103300,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080221,103400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080221,103500,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080221,103600,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080221,103700,0.8061,0.8062,0.8059,0.8062
NZDCAD,20080221,103800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080221,103900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080221,104000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080221,104100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080221,104200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080221,104300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080221,104400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,104500,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080221,104600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,104700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,104800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080221,104900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,105000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,105100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080221,105200,0.8073,0.8073,0.8068,0.8068
NZDCAD,20080221,105300,0.8067,0.8068,0.8066,0.8068
NZDCAD,20080221,105400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080221,105500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080221,105600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080221,105700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080221,105800,0.8072,0.8073,0.8072,0.8072
NZDCAD,20080221,105900,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080221,110000,0.8074,0.8079,0.8074,0.8079
NZDCAD,20080221,110100,0.8077,0.8077,0.8074,0.8074
NZDCAD,20080221,110200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080221,110300,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080221,110400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,110500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,110600,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080221,110700,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080221,110800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,110900,0.8078,0.8078,0.8073,0.8073
NZDCAD,20080221,111000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,111100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080221,111200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080221,111300,0.8078,0.8081,0.8078,0.8080
NZDCAD,20080221,111400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,111500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,111600,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080221,111700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,111800,0.8077,0.8079,0.8077,0.8077
NZDCAD,20080221,111900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,112000,0.8078,0.8081,0.8078,0.8081
NZDCAD,20080221,112100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,112200,0.8082,0.8084,0.8081,0.8081
NZDCAD,20080221,112300,0.8082,0.8086,0.8082,0.8086
NZDCAD,20080221,112400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080221,112500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080221,112600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,112700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,112800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,112900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,113000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,113100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,113200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,113300,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080221,113400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,113500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,113600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080221,113700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,113800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,113900,0.8090,0.8090,0.8089,0.8090
NZDCAD,20080221,114000,0.8091,0.8092,0.8090,0.8090
NZDCAD,20080221,114100,0.8090,0.8090,0.8087,0.8087
NZDCAD,20080221,114200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,114300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,114400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080221,114500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,114600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080221,114700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,114800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,114900,0.8088,0.8088,0.8083,0.8083
NZDCAD,20080221,115000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,115100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,115200,0.8083,0.8083,0.8080,0.8080
NZDCAD,20080221,115300,0.8080,0.8080,0.8079,0.8080
NZDCAD,20080221,115400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,115500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,115600,0.8080,0.8080,0.8074,0.8074
NZDCAD,20080221,115700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080221,115800,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080221,115900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080221,120000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080221,120100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080221,120200,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080221,120300,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080221,120400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,120500,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080221,120600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,120700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,120800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080221,120900,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080221,121000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,121100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,121200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080221,121300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080221,121400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080221,121500,0.8069,0.8075,0.8069,0.8075
NZDCAD,20080221,121600,0.8076,0.8077,0.8074,0.8074
NZDCAD,20080221,121700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080221,121800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,121900,0.8076,0.8080,0.8076,0.8080
NZDCAD,20080221,122000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,122100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,122200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,122300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080221,122400,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080221,122500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,122600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,122700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,122800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,122900,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080221,123000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,123100,0.8080,0.8080,0.8076,0.8076
NZDCAD,20080221,123200,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080221,123300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,123400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,123500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,123600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,123700,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080221,123800,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080221,123900,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080221,124000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,124100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,124200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,124300,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080221,124400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,124500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,124600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,124700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,124800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080221,124900,0.8082,0.8083,0.8082,0.8082
NZDCAD,20080221,125000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,125100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,125200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,125300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,125400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,125500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20080221,125600,0.8085,0.8086,0.8083,0.8083
NZDCAD,20080221,125700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,125800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,125900,0.8081,0.8087,0.8081,0.8086
NZDCAD,20080221,130000,0.8087,0.8089,0.8087,0.8088
NZDCAD,20080221,130100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080221,130200,0.8089,0.8090,0.8088,0.8088
NZDCAD,20080221,130300,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080221,130400,0.8090,0.8090,0.8089,0.8090
NZDCAD,20080221,130500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080221,130600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,130700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,130800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080221,130900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080221,131000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080221,131100,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080221,131200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,131300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,131400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,131500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,131600,0.8086,0.8089,0.8086,0.8089
NZDCAD,20080221,131700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,131800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080221,131900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,132000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080221,132100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,132200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,132300,0.8088,0.8088,0.8086,0.8087
NZDCAD,20080221,132400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,132500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,132600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,132700,0.8089,0.8092,0.8089,0.8092
NZDCAD,20080221,132800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,132900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,133000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,133100,0.8090,0.8090,0.8089,0.8090
NZDCAD,20080221,133200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,133300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,133400,0.8090,0.8090,0.8087,0.8087
NZDCAD,20080221,133500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,133600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,133700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,133800,0.8087,0.8087,0.8081,0.8082
NZDCAD,20080221,133900,0.8083,0.8091,0.8083,0.8091
NZDCAD,20080221,134000,0.8092,0.8094,0.8092,0.8092
NZDCAD,20080221,134100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080221,134200,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080221,134300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,134400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080221,134500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,134600,0.8090,0.8090,0.8088,0.8090
NZDCAD,20080221,134700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080221,134800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080221,134900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,135000,0.8090,0.8094,0.8090,0.8094
NZDCAD,20080221,135100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080221,135200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080221,135300,0.8096,0.8097,0.8095,0.8097
NZDCAD,20080221,135400,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080221,135500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080221,135600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080221,135700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080221,135800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080221,135900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080221,140000,0.8096,0.8097,0.8095,0.8097
NZDCAD,20080221,140100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080221,140200,0.8100,0.8104,0.8100,0.8104
NZDCAD,20080221,140300,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080221,140400,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080221,140500,0.8098,0.8098,0.8091,0.8091
NZDCAD,20080221,140600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,140700,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080221,140800,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080221,140900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080221,141000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080221,141100,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080221,141200,0.8097,0.8097,0.8094,0.8094
NZDCAD,20080221,141300,0.8094,0.8096,0.8094,0.8096
NZDCAD,20080221,141400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080221,141500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080221,141600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080221,141700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080221,141800,0.8102,0.8104,0.8101,0.8104
NZDCAD,20080221,141900,0.8103,0.8103,0.8102,0.8103
NZDCAD,20080221,142000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080221,142100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080221,142200,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080221,142300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080221,142400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080221,142500,0.8108,0.8108,0.8104,0.8104
NZDCAD,20080221,142600,0.8103,0.8103,0.8102,0.8103
NZDCAD,20080221,142700,0.8104,0.8104,0.8099,0.8099
NZDCAD,20080221,142800,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080221,142900,0.8097,0.8097,0.8092,0.8094
NZDCAD,20080221,143000,0.8095,0.8097,0.8095,0.8096
NZDCAD,20080221,143100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080221,143200,0.8096,0.8096,0.8090,0.8091
NZDCAD,20080221,143300,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080221,143400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080221,143500,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080221,143600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080221,143700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080221,143800,0.8098,0.8104,0.8097,0.8104
NZDCAD,20080221,143900,0.8103,0.8103,0.8100,0.8102
NZDCAD,20080221,144000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080221,144100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080221,144200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080221,144300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080221,144400,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080221,144500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080221,144600,0.8099,0.8099,0.8098,0.8099
NZDCAD,20080221,144700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080221,144800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080221,144900,0.8101,0.8104,0.8101,0.8104
NZDCAD,20080221,145000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080221,145100,0.8104,0.8105,0.8103,0.8105
NZDCAD,20080221,145200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080221,145300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080221,145400,0.8106,0.8106,0.8104,0.8104
NZDCAD,20080221,145500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080221,145600,0.8103,0.8104,0.8102,0.8103
NZDCAD,20080221,145700,0.8104,0.8108,0.8104,0.8108
NZDCAD,20080221,145800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080221,145900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080221,150000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080221,150100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080221,150200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080221,150300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080221,150400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080221,150500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080221,150600,0.8110,0.8112,0.8110,0.8110
NZDCAD,20080221,150700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080221,150800,0.8113,0.8113,0.8112,0.8113
NZDCAD,20080221,150900,0.8114,0.8115,0.8113,0.8115
NZDCAD,20080221,151000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080221,151100,0.8114,0.8114,0.8113,0.8114
NZDCAD,20080221,151200,0.8114,0.8115,0.8113,0.8113
NZDCAD,20080221,151300,0.8113,0.8113,0.8112,0.8113
NZDCAD,20080221,151400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080221,151500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080221,151600,0.8111,0.8111,0.8109,0.8110
NZDCAD,20080221,151700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080221,151800,0.8108,0.8108,0.8104,0.8104
NZDCAD,20080221,151900,0.8104,0.8105,0.8103,0.8105
NZDCAD,20080221,152000,0.8104,0.8104,0.8101,0.8101
NZDCAD,20080221,152100,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080221,152200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080221,152300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080221,152400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080221,152500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080221,152600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080221,152700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080221,152800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080221,152900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080221,153000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080221,153100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080221,153200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080221,153300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080221,153400,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080221,153500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080221,153600,0.8105,0.8105,0.8099,0.8099
NZDCAD,20080221,153700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080221,153800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080221,153900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080221,154000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080221,154100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080221,154200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080221,154300,0.8097,0.8097,0.8093,0.8093
NZDCAD,20080221,154400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,154500,0.8091,0.8098,0.8091,0.8098
NZDCAD,20080221,154600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080221,154700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080221,154800,0.8095,0.8098,0.8095,0.8098
NZDCAD,20080221,154900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080221,155000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080221,155100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080221,155200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080221,155300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080221,155400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080221,155500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080221,155600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080221,155700,0.8101,0.8109,0.8101,0.8109
NZDCAD,20080221,155800,0.8108,0.8108,0.8106,0.8108
NZDCAD,20080221,155900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080221,160000,0.8109,0.8109,0.8106,0.8107
NZDCAD,20080221,160100,0.8108,0.8109,0.8104,0.8104
NZDCAD,20080221,160200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080221,160300,0.8101,0.8102,0.8100,0.8100
NZDCAD,20080221,160400,0.8101,0.8104,0.8100,0.8104
NZDCAD,20080221,160500,0.8105,0.8108,0.8105,0.8107
NZDCAD,20080221,160600,0.8106,0.8110,0.8106,0.8109
NZDCAD,20080221,160700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080221,160800,0.8111,0.8113,0.8111,0.8112
NZDCAD,20080221,160900,0.8112,0.8114,0.8112,0.8114
NZDCAD,20080221,161000,0.8115,0.8117,0.8115,0.8116
NZDCAD,20080221,161100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080221,161200,0.8115,0.8118,0.8113,0.8113
NZDCAD,20080221,161300,0.8112,0.8117,0.8112,0.8116
NZDCAD,20080221,161400,0.8115,0.8115,0.8111,0.8112
NZDCAD,20080221,161500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080221,161600,0.8111,0.8112,0.8110,0.8112
NZDCAD,20080221,161700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080221,161800,0.8115,0.8118,0.8115,0.8118
NZDCAD,20080221,161900,0.8118,0.8119,0.8118,0.8118
NZDCAD,20080221,162000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080221,162100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080221,162200,0.8118,0.8121,0.8118,0.8120
NZDCAD,20080221,162300,0.8120,0.8120,0.8119,0.8120
NZDCAD,20080221,162400,0.8120,0.8120,0.8118,0.8118
NZDCAD,20080221,162500,0.8117,0.8117,0.8115,0.8116
NZDCAD,20080221,162600,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080221,162700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080221,162800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080221,162900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080221,163000,0.8118,0.8119,0.8117,0.8117
NZDCAD,20080221,163100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080221,163200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080221,163300,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080221,163400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080221,163500,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080221,163600,0.8110,0.8110,0.8108,0.8108
NZDCAD,20080221,163700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080221,163800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080221,163900,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080221,164000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080221,164100,0.8105,0.8105,0.8099,0.8099
NZDCAD,20080221,164200,0.8100,0.8103,0.8100,0.8103
NZDCAD,20080221,164300,0.8102,0.8102,0.8101,0.8102
NZDCAD,20080221,164400,0.8103,0.8103,0.8097,0.8097
NZDCAD,20080221,164500,0.8098,0.8100,0.8097,0.8100
NZDCAD,20080221,164600,0.8101,0.8101,0.8095,0.8095
NZDCAD,20080221,164700,0.8096,0.8100,0.8096,0.8100
NZDCAD,20080221,164800,0.8101,0.8101,0.8097,0.8097
NZDCAD,20080221,164900,0.8097,0.8101,0.8097,0.8101
NZDCAD,20080221,165000,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080221,165100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080221,165200,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080221,165300,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080221,165400,0.8101,0.8101,0.8098,0.8099
NZDCAD,20080221,165500,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080221,165600,0.8102,0.8102,0.8100,0.8100
NZDCAD,20080221,165700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080221,165800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080221,165900,0.8097,0.8097,0.8094,0.8094
NZDCAD,20080221,170000,0.8095,0.8095,0.8088,0.8088
NZDCAD,20080221,170100,0.8088,0.8088,0.8086,0.8087
NZDCAD,20080221,170200,0.8087,0.8093,0.8087,0.8093
NZDCAD,20080221,170300,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080221,170400,0.8090,0.8090,0.8086,0.8086
NZDCAD,20080221,170500,0.8086,0.8089,0.8086,0.8089
NZDCAD,20080221,170600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,170700,0.8089,0.8089,0.8086,0.8086
NZDCAD,20080221,170800,0.8085,0.8085,0.8081,0.8081
NZDCAD,20080221,170900,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080221,171000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080221,171100,0.8081,0.8084,0.8081,0.8084
NZDCAD,20080221,171200,0.8086,0.8087,0.8086,0.8086
NZDCAD,20080221,171300,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080221,171400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,171500,0.8088,0.8088,0.8079,0.8079
NZDCAD,20080221,171600,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080221,171700,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080221,171800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,171900,0.8083,0.8085,0.8083,0.8085
NZDCAD,20080221,172000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,172100,0.8086,0.8086,0.8084,0.8085
NZDCAD,20080221,172200,0.8085,0.8087,0.8085,0.8086
NZDCAD,20080221,172300,0.8085,0.8085,0.8080,0.8080
NZDCAD,20080221,172400,0.8081,0.8088,0.8081,0.8088
NZDCAD,20080221,172500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,172600,0.8087,0.8087,0.8086,0.8087
NZDCAD,20080221,172700,0.8088,0.8089,0.8087,0.8087
NZDCAD,20080221,172800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080221,172900,0.8084,0.8085,0.8083,0.8083
NZDCAD,20080221,173000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,173100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080221,173200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,173300,0.8081,0.8081,0.8077,0.8077
NZDCAD,20080221,173400,0.8078,0.8079,0.8078,0.8078
NZDCAD,20080221,173500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080221,173600,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080221,173700,0.8075,0.8075,0.8070,0.8070
NZDCAD,20080221,173800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080221,173900,0.8067,0.8073,0.8067,0.8073
NZDCAD,20080221,174000,0.8073,0.8073,0.8071,0.8072
NZDCAD,20080221,174100,0.8072,0.8072,0.8067,0.8067
NZDCAD,20080221,174200,0.8066,0.8066,0.8054,0.8056
NZDCAD,20080221,174300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080221,174400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080221,174500,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080221,174600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080221,174700,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080221,174800,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080221,174900,0.8067,0.8072,0.8067,0.8072
NZDCAD,20080221,175000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,175100,0.8073,0.8074,0.8069,0.8069
NZDCAD,20080221,175200,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080221,175300,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080221,175400,0.8067,0.8070,0.8067,0.8070
NZDCAD,20080221,175500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080221,175600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080221,175700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080221,175800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080221,175900,0.8067,0.8068,0.8066,0.8068
NZDCAD,20080221,180000,0.8069,0.8073,0.8069,0.8072
NZDCAD,20080221,180100,0.8070,0.8076,0.8070,0.8076
NZDCAD,20080221,180200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080221,180300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080221,180400,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080221,180500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,180600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,180700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,180800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,180900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,181000,0.8073,0.8077,0.8073,0.8077
NZDCAD,20080221,181100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080221,181200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080221,181300,0.8077,0.8079,0.8076,0.8076
NZDCAD,20080221,181400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,181500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080221,181600,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080221,181700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,181800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080221,181900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,182000,0.8072,0.8072,0.8069,0.8070
NZDCAD,20080221,182100,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080221,182200,0.8074,0.8078,0.8074,0.8078
NZDCAD,20080221,182300,0.8076,0.8076,0.8072,0.8072
NZDCAD,20080221,182400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,182500,0.8072,0.8073,0.8072,0.8072
NZDCAD,20080221,182600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,182700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080221,182800,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080221,182900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,183000,0.8075,0.8086,0.8075,0.8086
NZDCAD,20080221,183100,0.8085,0.8085,0.8075,0.8075
NZDCAD,20080221,183200,0.8076,0.8076,0.8075,0.8076
NZDCAD,20080221,183300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,183400,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080221,183500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080221,183600,0.8075,0.8081,0.8075,0.8081
NZDCAD,20080221,183700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,183800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080221,183900,0.8077,0.8077,0.8073,0.8073
NZDCAD,20080221,184000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,184100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080221,184200,0.8071,0.8077,0.8071,0.8077
NZDCAD,20080221,184300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080221,184400,0.8078,0.8081,0.8078,0.8081
NZDCAD,20080221,184500,0.8081,0.8081,0.8077,0.8078
NZDCAD,20080221,184600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080221,184700,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080221,184800,0.8081,0.8082,0.8080,0.8082
NZDCAD,20080221,184900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080221,185000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,185100,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080221,185200,0.8083,0.8083,0.8075,0.8075
NZDCAD,20080221,185300,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080221,185400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080221,185500,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080221,185600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080221,185700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080221,185800,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080221,185900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080221,190000,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080221,190100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,190200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20080221,190300,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080221,190400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,190500,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080221,190600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080221,190700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080221,190800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080221,190900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080221,191000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080221,191100,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080221,191200,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080221,191300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080221,191400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080221,191500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080221,191600,0.8074,0.8074,0.8067,0.8068
NZDCAD,20080221,191700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080221,191800,0.8069,0.8073,0.8069,0.8073
NZDCAD,20080221,191900,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080221,192000,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080221,192100,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080221,192200,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080221,192300,0.8071,0.8071,0.8068,0.8068
NZDCAD,20080221,192400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080221,192500,0.8065,0.8067,0.8064,0.8067
NZDCAD,20080221,192600,0.8067,0.8069,0.8067,0.8068
NZDCAD,20080221,192700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080221,192800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080221,192900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080221,193000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080221,193100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080221,193200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080221,193300,0.8073,0.8078,0.8073,0.8078
NZDCAD,20080221,193400,0.8079,0.8083,0.8079,0.8083
NZDCAD,20080221,193500,0.8085,0.8085,0.8081,0.8081
NZDCAD,20080221,193600,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080221,193700,0.8078,0.8079,0.8076,0.8079
NZDCAD,20080221,193800,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080221,193900,0.8083,0.8088,0.8083,0.8084
NZDCAD,20080221,194000,0.8083,0.8087,0.8083,0.8083
NZDCAD,20080221,194100,0.8082,0.8087,0.8082,0.8087
NZDCAD,20080221,194200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20080221,194300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080221,194400,0.8086,0.8089,0.8086,0.8089
NZDCAD,20080221,194500,0.8090,0.8090,0.8087,0.8087
NZDCAD,20080221,194600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,194700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,194800,0.8087,0.8090,0.8087,0.8088
NZDCAD,20080221,194900,0.8087,0.8087,0.8086,0.8087
NZDCAD,20080221,195000,0.8087,0.8087,0.8085,0.8085
NZDCAD,20080221,195100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,195200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080221,195300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,195400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,195500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,195600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080221,195700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,195800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,195900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,200000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,200100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,200200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,200300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,200400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,200500,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080221,200600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,200700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080221,200800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080221,200900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080221,201000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080221,201100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080221,201200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080221,201300,0.8094,0.8094,0.8092,0.8093
NZDCAD,20080221,201400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080221,201500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,201600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080221,201700,0.8085,0.8085,0.8083,0.8085
NZDCAD,20080221,201800,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080221,201900,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080221,202000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080221,202100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,202200,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080221,202300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080221,202400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,202500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080221,202600,0.8086,0.8086,0.8084,0.8085
NZDCAD,20080221,202700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080221,202800,0.8087,0.8091,0.8087,0.8090
NZDCAD,20080221,202900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,203000,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080221,203100,0.8084,0.8084,0.8081,0.8081
NZDCAD,20080221,203200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,203300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,203400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,203500,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080221,203600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,203700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080221,203800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,203900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,204000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080221,204100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080221,204200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,204300,0.8088,0.8088,0.8086,0.8087
NZDCAD,20080221,204400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,204500,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080221,204600,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080221,204700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,204800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080221,204900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,205000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,205100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,205200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080221,205300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,205400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,205500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,205600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,205700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,205800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,205900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,210000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,210100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080221,210200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,210300,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080221,210400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,210500,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080221,210600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,210700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,210800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080221,210900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,211000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,211100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,211200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,211300,0.8081,0.8081,0.8079,0.8080
NZDCAD,20080221,211400,0.8080,0.8081,0.8079,0.8079
NZDCAD,20080221,211500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,211600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080221,211700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,211800,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080221,211900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,212000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,212100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080221,212200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,212300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080221,212400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,212500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080221,212600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,212700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,212800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,212900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,213000,0.8079,0.8083,0.8079,0.8083
NZDCAD,20080221,213100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,213200,0.8083,0.8083,0.8081,0.8082
NZDCAD,20080221,213300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080221,213400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,213500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,213600,0.8081,0.8081,0.8079,0.8081
NZDCAD,20080221,213700,0.8082,0.8082,0.8081,0.8082
NZDCAD,20080221,213800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080221,213900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,214000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,214100,0.8083,0.8085,0.8083,0.8085
NZDCAD,20080221,214200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080221,214300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,214400,0.8088,0.8088,0.8087,0.8088
NZDCAD,20080221,214500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,214600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,214700,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080221,214800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,214900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,215000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,215100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080221,215200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080221,215300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080221,215400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,215500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,215600,0.8084,0.8088,0.8084,0.8088
NZDCAD,20080221,215700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,215800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,215900,0.8087,0.8088,0.8082,0.8082
NZDCAD,20080221,220000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,220100,0.8083,0.8084,0.8082,0.8084
NZDCAD,20080221,220200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,220300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,220400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,220500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,220600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,220700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,220800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,220900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080221,221000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080221,221100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080221,221200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,221300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080221,221400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080221,221500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,221600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080221,221700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080221,221800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080221,221900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,222000,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080221,222100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080221,222200,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080221,222300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080221,222400,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080221,222500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,222600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,222700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,222800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,222900,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080221,223000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,223100,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080221,223200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,223300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,223400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080221,223500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080221,223600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080221,223700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,223800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,223900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,224000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080221,224100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,224200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080221,224300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,224400,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080221,224500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080221,224600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,224700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080221,224800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,224900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,225000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,225100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080221,225200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,225300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,225400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,225500,0.8088,0.8089,0.8088,0.8088
NZDCAD,20080221,225600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,225700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080221,225800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080221,225900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080221,230000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080221,230100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,230200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080221,230300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080221,230400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080221,230500,0.8086,0.8086,0.8082,0.8082
NZDCAD,20080221,230600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080221,230700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080221,230800,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080221,230900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080221,231000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080221,231100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080221,231200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080221,231300,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080221,231400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080221,231500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080221,231600,0.8084,0.8087,0.8084,0.8087
NZDCAD,20080221,231700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080221,231800,0.8084,0.8089,0.8084,0.8089
NZDCAD,20080221,231900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080221,232000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080221,232100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080221,232200,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080221,232300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,232400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080221,232500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080221,232600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080221,232700,0.8091,0.8094,0.8090,0.8094
NZDCAD,20080221,232800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080221,232900,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080221,233000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080221,233100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080221,233200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080221,233300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080221,233400,0.8101,0.8103,0.8101,0.8103
NZDCAD,20080221,233500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080221,233600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080221,233700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080221,233800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080221,233900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080221,234000,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080221,234100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080221,234200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080221,234300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080221,234400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080221,234500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080221,234600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080221,234700,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080221,234800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080221,234900,0.8093,0.8093,0.8092,0.8093
NZDCAD,20080221,235000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080221,235100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080221,235200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080221,235300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080221,235400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080221,235500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080221,235600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080221,235700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080221,235800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080221,235900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,000000,0.8100,0.8102,0.8100,0.8102
CADCHF,20080221,000100,1.0853,1.0853,1.0851,1.0851
CADCHF,20080221,000200,1.0851,1.0851,1.0849,1.0849
CADCHF,20080221,000300,1.0849,1.0850,1.0849,1.0850
CADCHF,20080221,000400,1.0850,1.0850,1.0849,1.0849
CADCHF,20080221,000500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,000600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,000700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,000800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,000900,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,001000,1.0849,1.0849,1.0848,1.0848
CADCHF,20080221,001100,1.0848,1.0849,1.0848,1.0849
CADCHF,20080221,001200,1.0849,1.0850,1.0849,1.0849
CADCHF,20080221,001300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,001400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,001500,1.0849,1.0849,1.0847,1.0847
CADCHF,20080221,001600,1.0848,1.0849,1.0848,1.0849
CADCHF,20080221,001700,1.0848,1.0848,1.0847,1.0847
CADCHF,20080221,001800,1.0848,1.0848,1.0847,1.0847
CADCHF,20080221,001900,1.0847,1.0847,1.0845,1.0845
CADCHF,20080221,002000,1.0845,1.0847,1.0845,1.0847
CADCHF,20080221,002100,1.0848,1.0849,1.0846,1.0846
CADCHF,20080221,002200,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,002300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,002400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,002500,1.0848,1.0849,1.0848,1.0849
CADCHF,20080221,002600,1.0849,1.0849,1.0847,1.0847
CADCHF,20080221,002700,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,002800,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,002900,1.0846,1.0847,1.0846,1.0847
CADCHF,20080221,003000,1.0847,1.0847,1.0846,1.0846
CADCHF,20080221,003100,1.0845,1.0845,1.0842,1.0842
CADCHF,20080221,003200,1.0842,1.0842,1.0840,1.0840
CADCHF,20080221,003300,1.0840,1.0840,1.0840,1.0840
CADCHF,20080221,003400,1.0839,1.0839,1.0834,1.0834
CADCHF,20080221,003500,1.0834,1.0835,1.0834,1.0834
CADCHF,20080221,003600,1.0833,1.0840,1.0833,1.0840
CADCHF,20080221,003700,1.0840,1.0840,1.0840,1.0840
CADCHF,20080221,003800,1.0840,1.0841,1.0840,1.0840
CADCHF,20080221,003900,1.0840,1.0840,1.0840,1.0840
CADCHF,20080221,004000,1.0839,1.0839,1.0838,1.0838
CADCHF,20080221,004100,1.0838,1.0840,1.0838,1.0840
CADCHF,20080221,004200,1.0840,1.0840,1.0840,1.0840
CADCHF,20080221,004300,1.0840,1.0840,1.0840,1.0840
CADCHF,20080221,004400,1.0840,1.0842,1.0840,1.0842
CADCHF,20080221,004500,1.0843,1.0844,1.0843,1.0844
CADCHF,20080221,004600,1.0842,1.0842,1.0842,1.0842
CADCHF,20080221,004700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080221,004800,1.0842,1.0843,1.0842,1.0843
CADCHF,20080221,004900,1.0844,1.0844,1.0844,1.0844
CADCHF,20080221,005000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,005100,1.0845,1.0846,1.0845,1.0845
CADCHF,20080221,005200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,005300,1.0845,1.0845,1.0844,1.0844
CADCHF,20080221,005400,1.0844,1.0844,1.0844,1.0844
CADCHF,20080221,005500,1.0844,1.0845,1.0844,1.0845
CADCHF,20080221,005600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,005700,1.0845,1.0845,1.0843,1.0843
CADCHF,20080221,005800,1.0844,1.0845,1.0843,1.0843
CADCHF,20080221,005900,1.0843,1.0844,1.0843,1.0844
CADCHF,20080221,010000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,010100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,010200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,010300,1.0845,1.0845,1.0844,1.0845
CADCHF,20080221,010400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,010500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,010600,1.0845,1.0846,1.0845,1.0846
CADCHF,20080221,010700,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,010800,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,010900,1.0847,1.0847,1.0846,1.0847
CADCHF,20080221,011000,1.0847,1.0848,1.0847,1.0848
CADCHF,20080221,011100,1.0848,1.0848,1.0848,1.0848
CADCHF,20080221,011200,1.0848,1.0848,1.0848,1.0848
CADCHF,20080221,011300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,011400,1.0849,1.0849,1.0848,1.0849
CADCHF,20080221,011500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,011600,1.0848,1.0848,1.0847,1.0847
CADCHF,20080221,011700,1.0848,1.0848,1.0847,1.0847
CADCHF,20080221,011800,1.0847,1.0847,1.0845,1.0846
CADCHF,20080221,011900,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,012000,1.0847,1.0847,1.0846,1.0846
CADCHF,20080221,012100,1.0846,1.0846,1.0845,1.0845
CADCHF,20080221,012200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,012300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,012400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080221,012500,1.0845,1.0846,1.0845,1.0846
CADCHF,20080221,012600,1.0846,1.0846,1.0846,1.0846
CADCHF,20080221,012700,1.0846,1.0847,1.0846,1.0847
CADCHF,20080221,012800,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,012900,1.0847,1.0847,1.0846,1.0847
CADCHF,20080221,013000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,013100,1.0847,1.0849,1.0847,1.0849
CADCHF,20080221,013200,1.0851,1.0851,1.0851,1.0851
CADCHF,20080221,013300,1.0851,1.0852,1.0851,1.0852
CADCHF,20080221,013400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,013500,1.0852,1.0852,1.0851,1.0851
CADCHF,20080221,013600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,013700,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,013800,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,013900,1.0852,1.0852,1.0850,1.0850
CADCHF,20080221,014000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,014100,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,014200,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,014300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,014400,1.0850,1.0851,1.0850,1.0851
CADCHF,20080221,014500,1.0851,1.0852,1.0851,1.0852
CADCHF,20080221,014600,1.0852,1.0853,1.0852,1.0852
CADCHF,20080221,014700,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,014800,1.0852,1.0853,1.0852,1.0853
CADCHF,20080221,014900,1.0853,1.0853,1.0852,1.0852
CADCHF,20080221,015000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,015100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,015200,1.0854,1.0854,1.0853,1.0853
CADCHF,20080221,015300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,015400,1.0852,1.0854,1.0852,1.0854
CADCHF,20080221,015500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,015600,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,015700,1.0853,1.0854,1.0852,1.0854
CADCHF,20080221,015800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,015900,1.0854,1.0856,1.0854,1.0856
CADCHF,20080221,020000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,020100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,020200,1.0854,1.0856,1.0854,1.0856
CADCHF,20080221,020300,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,020400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,020500,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,020600,1.0858,1.0858,1.0856,1.0856
CADCHF,20080221,020700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,020800,1.0857,1.0858,1.0857,1.0857
CADCHF,20080221,020900,1.0856,1.0857,1.0856,1.0857
CADCHF,20080221,021000,1.0858,1.0858,1.0856,1.0856
CADCHF,20080221,021100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,021200,1.0856,1.0857,1.0856,1.0857
CADCHF,20080221,021300,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,021400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,021500,1.0856,1.0856,1.0855,1.0855
CADCHF,20080221,021600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,021700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,021800,1.0856,1.0857,1.0856,1.0857
CADCHF,20080221,021900,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,022000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,022100,1.0856,1.0857,1.0856,1.0857
CADCHF,20080221,022200,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,022300,1.0857,1.0858,1.0857,1.0858
CADCHF,20080221,022400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,022500,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,022600,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,022700,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,022800,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,022900,1.0858,1.0859,1.0858,1.0859
CADCHF,20080221,023000,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,023100,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,023200,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,023300,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,023400,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,023500,1.0859,1.0859,1.0858,1.0858
CADCHF,20080221,023600,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,023700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,023800,1.0856,1.0857,1.0856,1.0857
CADCHF,20080221,023900,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,024000,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,024100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,024200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,024300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,024400,1.0856,1.0856,1.0855,1.0855
CADCHF,20080221,024500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,024600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,024700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,024800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,024900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,025000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,025100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,025200,1.0856,1.0856,1.0855,1.0855
CADCHF,20080221,025300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,025400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,025500,1.0856,1.0856,1.0855,1.0855
CADCHF,20080221,025600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,025700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,025800,1.0856,1.0859,1.0856,1.0859
CADCHF,20080221,025900,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,030000,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,030100,1.0857,1.0858,1.0857,1.0857
CADCHF,20080221,030200,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,030300,1.0856,1.0858,1.0856,1.0858
CADCHF,20080221,030400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,030500,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,030600,1.0857,1.0857,1.0855,1.0855
CADCHF,20080221,030700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,030800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,030900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,031000,1.0854,1.0854,1.0853,1.0853
CADCHF,20080221,031100,1.0853,1.0853,1.0853,1.0853
CADCHF,20080221,031200,1.0853,1.0853,1.0852,1.0852
CADCHF,20080221,031300,1.0852,1.0852,1.0851,1.0851
CADCHF,20080221,031400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,031500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,031600,1.0851,1.0851,1.0851,1.0851
CADCHF,20080221,031700,1.0851,1.0851,1.0851,1.0851
CADCHF,20080221,031800,1.0851,1.0851,1.0851,1.0851
CADCHF,20080221,031900,1.0851,1.0851,1.0851,1.0851
CADCHF,20080221,032000,1.0851,1.0851,1.0850,1.0850
CADCHF,20080221,032100,1.0850,1.0851,1.0850,1.0850
CADCHF,20080221,032200,1.0850,1.0850,1.0848,1.0848
CADCHF,20080221,032300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,032400,1.0847,1.0848,1.0847,1.0847
CADCHF,20080221,032500,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,032600,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,032700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,032800,1.0849,1.0849,1.0848,1.0848
CADCHF,20080221,032900,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,033000,1.0847,1.0847,1.0846,1.0847
CADCHF,20080221,033100,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,033200,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,033300,1.0847,1.0848,1.0847,1.0848
CADCHF,20080221,033400,1.0848,1.0849,1.0848,1.0849
CADCHF,20080221,033500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,033600,1.0850,1.0850,1.0850,1.0850
CADCHF,20080221,033700,1.0850,1.0850,1.0850,1.0850
CADCHF,20080221,033800,1.0850,1.0850,1.0850,1.0850
CADCHF,20080221,033900,1.0850,1.0851,1.0850,1.0851
CADCHF,20080221,034000,1.0851,1.0851,1.0850,1.0850
CADCHF,20080221,034100,1.0850,1.0851,1.0850,1.0851
CADCHF,20080221,034200,1.0851,1.0851,1.0849,1.0849
CADCHF,20080221,034300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,034400,1.0849,1.0850,1.0849,1.0849
CADCHF,20080221,034500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,034600,1.0849,1.0849,1.0847,1.0847
CADCHF,20080221,034700,1.0847,1.0847,1.0845,1.0845
CADCHF,20080221,034800,1.0846,1.0846,1.0846,1.0846
CADCHF,20080221,034900,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,035000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,035100,1.0847,1.0849,1.0847,1.0849
CADCHF,20080221,035200,1.0849,1.0851,1.0849,1.0851
CADCHF,20080221,035300,1.0852,1.0853,1.0852,1.0853
CADCHF,20080221,035400,1.0854,1.0854,1.0852,1.0852
CADCHF,20080221,035500,1.0852,1.0853,1.0852,1.0852
CADCHF,20080221,035600,1.0852,1.0853,1.0852,1.0853
CADCHF,20080221,035700,1.0854,1.0856,1.0854,1.0856
CADCHF,20080221,035800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,035900,1.0856,1.0857,1.0854,1.0857
CADCHF,20080221,040000,1.0858,1.0859,1.0858,1.0859
CADCHF,20080221,040100,1.0860,1.0861,1.0860,1.0861
CADCHF,20080221,040200,1.0861,1.0862,1.0861,1.0861
CADCHF,20080221,040300,1.0860,1.0860,1.0858,1.0858
CADCHF,20080221,040400,1.0856,1.0859,1.0856,1.0859
CADCHF,20080221,040500,1.0860,1.0861,1.0860,1.0861
CADCHF,20080221,040600,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,040700,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,040800,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,040900,1.0861,1.0861,1.0859,1.0859
CADCHF,20080221,041000,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,041100,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,041200,1.0858,1.0858,1.0857,1.0857
CADCHF,20080221,041300,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,041400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,041500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,041600,1.0855,1.0855,1.0854,1.0854
CADCHF,20080221,041700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,041800,1.0854,1.0856,1.0854,1.0856
CADCHF,20080221,041900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,042000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,042100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,042200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,042300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,042400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,042500,1.0856,1.0858,1.0856,1.0858
CADCHF,20080221,042600,1.0858,1.0858,1.0857,1.0857
CADCHF,20080221,042700,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,042800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,042900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,043000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,043100,1.0856,1.0856,1.0855,1.0855
CADCHF,20080221,043200,1.0855,1.0855,1.0855,1.0855
CADCHF,20080221,043300,1.0855,1.0856,1.0855,1.0856
CADCHF,20080221,043400,1.0855,1.0855,1.0854,1.0854
CADCHF,20080221,043500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,043600,1.0855,1.0856,1.0855,1.0856
CADCHF,20080221,043700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,043800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,043900,1.0856,1.0856,1.0855,1.0856
CADCHF,20080221,044000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,044100,1.0856,1.0856,1.0855,1.0856
CADCHF,20080221,044200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,044300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,044400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,044500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,044600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,044700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,044800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,044900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,045000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,045100,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,045200,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,045300,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,045400,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,045500,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,045600,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,045700,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,045800,1.0857,1.0858,1.0857,1.0858
CADCHF,20080221,045900,1.0858,1.0858,1.0856,1.0857
CADCHF,20080221,050000,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,050100,1.0857,1.0857,1.0857,1.0857
CADCHF,20080221,050200,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,050300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,050400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,050500,1.0857,1.0858,1.0856,1.0856
CADCHF,20080221,050600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,050700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,050800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,050900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,051000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,051100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,051200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,051300,1.0856,1.0858,1.0856,1.0858
CADCHF,20080221,051400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,051500,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,051600,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,051700,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,051800,1.0858,1.0858,1.0856,1.0856
CADCHF,20080221,051900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,052000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,052100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,052200,1.0856,1.0857,1.0856,1.0857
CADCHF,20080221,052300,1.0858,1.0859,1.0858,1.0859
CADCHF,20080221,052400,1.0859,1.0859,1.0856,1.0857
CADCHF,20080221,052500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,052600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,052700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,052800,1.0856,1.0858,1.0856,1.0858
CADCHF,20080221,052900,1.0858,1.0859,1.0858,1.0859
CADCHF,20080221,053000,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,053100,1.0858,1.0858,1.0856,1.0856
CADCHF,20080221,053200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,053300,1.0856,1.0858,1.0856,1.0858
CADCHF,20080221,053400,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,053500,1.0856,1.0857,1.0856,1.0857
CADCHF,20080221,053600,1.0857,1.0858,1.0856,1.0856
CADCHF,20080221,053700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,053800,1.0857,1.0859,1.0857,1.0859
CADCHF,20080221,053900,1.0859,1.0859,1.0858,1.0859
CADCHF,20080221,054000,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,054100,1.0859,1.0861,1.0859,1.0861
CADCHF,20080221,054200,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,054300,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,054400,1.0861,1.0861,1.0859,1.0860
CADCHF,20080221,054500,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,054600,1.0861,1.0862,1.0861,1.0862
CADCHF,20080221,054700,1.0862,1.0862,1.0862,1.0862
CADCHF,20080221,054800,1.0862,1.0863,1.0862,1.0863
CADCHF,20080221,054900,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,055000,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,055100,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,055200,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,055300,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,055400,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,055500,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,055600,1.0862,1.0862,1.0861,1.0861
CADCHF,20080221,055700,1.0861,1.0863,1.0861,1.0863
CADCHF,20080221,055800,1.0864,1.0865,1.0864,1.0865
CADCHF,20080221,055900,1.0865,1.0865,1.0863,1.0863
CADCHF,20080221,060000,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,060100,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,060200,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,060300,1.0863,1.0864,1.0863,1.0864
CADCHF,20080221,060400,1.0865,1.0867,1.0865,1.0867
CADCHF,20080221,060500,1.0868,1.0870,1.0868,1.0870
CADCHF,20080221,060600,1.0870,1.0870,1.0868,1.0868
CADCHF,20080221,060700,1.0868,1.0868,1.0868,1.0868
CADCHF,20080221,060800,1.0869,1.0869,1.0868,1.0868
CADCHF,20080221,060900,1.0868,1.0868,1.0868,1.0868
CADCHF,20080221,061000,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,061100,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,061200,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,061300,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,061400,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,061500,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,061600,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,061700,1.0870,1.0871,1.0870,1.0871
CADCHF,20080221,061800,1.0871,1.0871,1.0871,1.0871
CADCHF,20080221,061900,1.0871,1.0871,1.0871,1.0871
CADCHF,20080221,062000,1.0871,1.0871,1.0871,1.0871
CADCHF,20080221,062100,1.0871,1.0871,1.0871,1.0871
CADCHF,20080221,062200,1.0871,1.0871,1.0871,1.0871
CADCHF,20080221,062300,1.0872,1.0872,1.0871,1.0871
CADCHF,20080221,062400,1.0871,1.0871,1.0871,1.0871
CADCHF,20080221,062500,1.0871,1.0872,1.0871,1.0872
CADCHF,20080221,062600,1.0872,1.0873,1.0872,1.0873
CADCHF,20080221,062700,1.0873,1.0874,1.0873,1.0874
CADCHF,20080221,062800,1.0875,1.0875,1.0872,1.0872
CADCHF,20080221,062900,1.0872,1.0873,1.0872,1.0873
CADCHF,20080221,063000,1.0874,1.0874,1.0873,1.0873
CADCHF,20080221,063100,1.0873,1.0873,1.0871,1.0871
CADCHF,20080221,063200,1.0871,1.0872,1.0870,1.0871
CADCHF,20080221,063300,1.0872,1.0878,1.0872,1.0878
CADCHF,20080221,063400,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,063500,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,063600,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,063700,1.0879,1.0879,1.0877,1.0877
CADCHF,20080221,063800,1.0877,1.0878,1.0877,1.0878
CADCHF,20080221,063900,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,064000,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,064100,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,064200,1.0880,1.0880,1.0879,1.0879
CADCHF,20080221,064300,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,064400,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,064500,1.0880,1.0880,1.0880,1.0880
CADCHF,20080221,064600,1.0880,1.0880,1.0879,1.0879
CADCHF,20080221,064700,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,064800,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,064900,1.0879,1.0880,1.0879,1.0880
CADCHF,20080221,065000,1.0880,1.0880,1.0879,1.0879
CADCHF,20080221,065100,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,065200,1.0878,1.0879,1.0878,1.0879
CADCHF,20080221,065300,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,065400,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,065500,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,065600,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,065700,1.0881,1.0882,1.0879,1.0879
CADCHF,20080221,065800,1.0881,1.0900,1.0881,1.0900
CADCHF,20080221,065900,1.0899,1.0899,1.0895,1.0895
CADCHF,20080221,070000,1.0894,1.0894,1.0893,1.0893
CADCHF,20080221,070100,1.0892,1.0898,1.0891,1.0898
CADCHF,20080221,070200,1.0898,1.0898,1.0896,1.0896
CADCHF,20080221,070300,1.0896,1.0896,1.0896,1.0896
CADCHF,20080221,070400,1.0895,1.0895,1.0895,1.0895
CADCHF,20080221,070500,1.0895,1.0895,1.0891,1.0891
CADCHF,20080221,070600,1.0891,1.0892,1.0891,1.0892
CADCHF,20080221,070700,1.0893,1.0896,1.0893,1.0896
CADCHF,20080221,070800,1.0896,1.0896,1.0896,1.0896
CADCHF,20080221,070900,1.0895,1.0895,1.0895,1.0895
CADCHF,20080221,071000,1.0895,1.0896,1.0895,1.0896
CADCHF,20080221,071100,1.0896,1.0898,1.0896,1.0898
CADCHF,20080221,071200,1.0896,1.0896,1.0894,1.0894
CADCHF,20080221,071300,1.0893,1.0893,1.0893,1.0893
CADCHF,20080221,071400,1.0893,1.0893,1.0893,1.0893
CADCHF,20080221,071500,1.0893,1.0893,1.0893,1.0893
CADCHF,20080221,071600,1.0892,1.0892,1.0890,1.0890
CADCHF,20080221,071700,1.0889,1.0889,1.0888,1.0888
CADCHF,20080221,071800,1.0889,1.0889,1.0889,1.0889
CADCHF,20080221,071900,1.0889,1.0891,1.0889,1.0889
CADCHF,20080221,072000,1.0888,1.0888,1.0884,1.0884
CADCHF,20080221,072100,1.0884,1.0886,1.0884,1.0886
CADCHF,20080221,072200,1.0886,1.0888,1.0886,1.0888
CADCHF,20080221,072300,1.0888,1.0888,1.0888,1.0888
CADCHF,20080221,072400,1.0888,1.0889,1.0888,1.0889
CADCHF,20080221,072500,1.0889,1.0889,1.0888,1.0888
CADCHF,20080221,072600,1.0887,1.0890,1.0887,1.0890
CADCHF,20080221,072700,1.0891,1.0892,1.0891,1.0892
CADCHF,20080221,072800,1.0891,1.0891,1.0891,1.0891
CADCHF,20080221,072900,1.0891,1.0891,1.0890,1.0890
CADCHF,20080221,073000,1.0890,1.0891,1.0890,1.0891
CADCHF,20080221,073100,1.0891,1.0891,1.0891,1.0891
CADCHF,20080221,073200,1.0891,1.0891,1.0891,1.0891
CADCHF,20080221,073300,1.0890,1.0890,1.0889,1.0889
CADCHF,20080221,073400,1.0889,1.0889,1.0888,1.0888
CADCHF,20080221,073500,1.0888,1.0889,1.0888,1.0889
CADCHF,20080221,073600,1.0889,1.0889,1.0888,1.0888
CADCHF,20080221,073700,1.0888,1.0888,1.0886,1.0886
CADCHF,20080221,073800,1.0886,1.0886,1.0886,1.0886
CADCHF,20080221,073900,1.0886,1.0886,1.0886,1.0886
CADCHF,20080221,074000,1.0886,1.0886,1.0886,1.0886
CADCHF,20080221,074100,1.0887,1.0887,1.0887,1.0887
CADCHF,20080221,074200,1.0887,1.0887,1.0886,1.0886
CADCHF,20080221,074300,1.0886,1.0886,1.0883,1.0883
CADCHF,20080221,074400,1.0882,1.0882,1.0881,1.0881
CADCHF,20080221,074500,1.0881,1.0881,1.0879,1.0880
CADCHF,20080221,074600,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,074700,1.0878,1.0878,1.0877,1.0877
CADCHF,20080221,074800,1.0876,1.0876,1.0859,1.0859
CADCHF,20080221,074900,1.0858,1.0867,1.0856,1.0867
CADCHF,20080221,075000,1.0868,1.0874,1.0868,1.0874
CADCHF,20080221,075100,1.0874,1.0875,1.0874,1.0875
CADCHF,20080221,075200,1.0875,1.0875,1.0875,1.0875
CADCHF,20080221,075300,1.0875,1.0875,1.0873,1.0873
CADCHF,20080221,075400,1.0873,1.0873,1.0871,1.0871
CADCHF,20080221,075500,1.0870,1.0870,1.0868,1.0868
CADCHF,20080221,075600,1.0868,1.0868,1.0868,1.0868
CADCHF,20080221,075700,1.0868,1.0869,1.0868,1.0868
CADCHF,20080221,075800,1.0868,1.0868,1.0868,1.0868
CADCHF,20080221,075900,1.0868,1.0868,1.0864,1.0864
CADCHF,20080221,080000,1.0864,1.0864,1.0862,1.0862
CADCHF,20080221,080100,1.0861,1.0861,1.0859,1.0859
CADCHF,20080221,080200,1.0859,1.0859,1.0856,1.0856
CADCHF,20080221,080300,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,080400,1.0855,1.0855,1.0854,1.0854
CADCHF,20080221,080500,1.0854,1.0854,1.0849,1.0849
CADCHF,20080221,080600,1.0848,1.0848,1.0845,1.0845
CADCHF,20080221,080700,1.0845,1.0852,1.0845,1.0852
CADCHF,20080221,080800,1.0853,1.0853,1.0847,1.0847
CADCHF,20080221,080900,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,081000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,081100,1.0847,1.0847,1.0846,1.0846
CADCHF,20080221,081200,1.0847,1.0848,1.0847,1.0848
CADCHF,20080221,081300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,081400,1.0849,1.0852,1.0849,1.0852
CADCHF,20080221,081500,1.0852,1.0855,1.0852,1.0855
CADCHF,20080221,081600,1.0855,1.0856,1.0855,1.0856
CADCHF,20080221,081700,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,081800,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,081900,1.0859,1.0859,1.0855,1.0855
CADCHF,20080221,082000,1.0854,1.0854,1.0851,1.0853
CADCHF,20080221,082100,1.0854,1.0856,1.0854,1.0856
CADCHF,20080221,082200,1.0855,1.0855,1.0847,1.0847
CADCHF,20080221,082300,1.0847,1.0849,1.0847,1.0849
CADCHF,20080221,082400,1.0848,1.0848,1.0847,1.0847
CADCHF,20080221,082500,1.0847,1.0847,1.0845,1.0845
CADCHF,20080221,082600,1.0844,1.0845,1.0844,1.0845
CADCHF,20080221,082700,1.0844,1.0845,1.0843,1.0845
CADCHF,20080221,082800,1.0846,1.0846,1.0840,1.0840
CADCHF,20080221,082900,1.0839,1.0839,1.0838,1.0838
CADCHF,20080221,083000,1.0839,1.0840,1.0839,1.0840
CADCHF,20080221,083100,1.0841,1.0842,1.0841,1.0842
CADCHF,20080221,083200,1.0842,1.0842,1.0840,1.0840
CADCHF,20080221,083300,1.0840,1.0842,1.0840,1.0842
CADCHF,20080221,083400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080221,083500,1.0843,1.0843,1.0843,1.0843
CADCHF,20080221,083600,1.0844,1.0844,1.0842,1.0842
CADCHF,20080221,083700,1.0842,1.0842,1.0839,1.0839
CADCHF,20080221,083800,1.0838,1.0838,1.0835,1.0835
CADCHF,20080221,083900,1.0834,1.0834,1.0832,1.0832
CADCHF,20080221,084000,1.0833,1.0833,1.0833,1.0833
CADCHF,20080221,084100,1.0833,1.0836,1.0833,1.0836
CADCHF,20080221,084200,1.0835,1.0835,1.0831,1.0832
CADCHF,20080221,084300,1.0833,1.0835,1.0833,1.0835
CADCHF,20080221,084400,1.0835,1.0835,1.0834,1.0834
CADCHF,20080221,084500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,084600,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,084700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,084800,1.0835,1.0835,1.0831,1.0831
CADCHF,20080221,084900,1.0831,1.0831,1.0831,1.0831
CADCHF,20080221,085000,1.0831,1.0833,1.0831,1.0833
CADCHF,20080221,085100,1.0834,1.0835,1.0833,1.0833
CADCHF,20080221,085200,1.0833,1.0833,1.0832,1.0832
CADCHF,20080221,085300,1.0832,1.0837,1.0832,1.0836
CADCHF,20080221,085400,1.0835,1.0836,1.0833,1.0835
CADCHF,20080221,085500,1.0836,1.0836,1.0835,1.0835
CADCHF,20080221,085600,1.0835,1.0835,1.0833,1.0835
CADCHF,20080221,085700,1.0836,1.0836,1.0833,1.0833
CADCHF,20080221,085800,1.0832,1.0836,1.0831,1.0836
CADCHF,20080221,085900,1.0836,1.0838,1.0836,1.0838
CADCHF,20080221,090000,1.0838,1.0844,1.0838,1.0844
CADCHF,20080221,090100,1.0843,1.0843,1.0842,1.0842
CADCHF,20080221,090200,1.0841,1.0841,1.0835,1.0835
CADCHF,20080221,090300,1.0835,1.0835,1.0833,1.0833
CADCHF,20080221,090400,1.0834,1.0835,1.0834,1.0835
CADCHF,20080221,090500,1.0835,1.0835,1.0833,1.0835
CADCHF,20080221,090600,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,090700,1.0835,1.0835,1.0834,1.0834
CADCHF,20080221,090800,1.0833,1.0833,1.0833,1.0833
CADCHF,20080221,090900,1.0833,1.0835,1.0833,1.0835
CADCHF,20080221,091000,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,091100,1.0836,1.0837,1.0836,1.0836
CADCHF,20080221,091200,1.0838,1.0838,1.0835,1.0835
CADCHF,20080221,091300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,091400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,091500,1.0835,1.0836,1.0835,1.0835
CADCHF,20080221,091600,1.0835,1.0835,1.0833,1.0833
CADCHF,20080221,091700,1.0832,1.0832,1.0831,1.0831
CADCHF,20080221,091800,1.0831,1.0833,1.0831,1.0833
CADCHF,20080221,091900,1.0833,1.0833,1.0831,1.0831
CADCHF,20080221,092000,1.0831,1.0833,1.0831,1.0833
CADCHF,20080221,092100,1.0833,1.0833,1.0833,1.0833
CADCHF,20080221,092200,1.0833,1.0833,1.0831,1.0831
CADCHF,20080221,092300,1.0830,1.0830,1.0828,1.0828
CADCHF,20080221,092400,1.0828,1.0828,1.0828,1.0828
CADCHF,20080221,092500,1.0829,1.0830,1.0829,1.0830
CADCHF,20080221,092600,1.0830,1.0831,1.0830,1.0831
CADCHF,20080221,092700,1.0831,1.0833,1.0831,1.0833
CADCHF,20080221,092800,1.0832,1.0833,1.0831,1.0833
CADCHF,20080221,092900,1.0833,1.0833,1.0833,1.0833
CADCHF,20080221,093000,1.0833,1.0834,1.0833,1.0834
CADCHF,20080221,093100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,093200,1.0834,1.0835,1.0834,1.0835
CADCHF,20080221,093300,1.0835,1.0835,1.0833,1.0833
CADCHF,20080221,093400,1.0833,1.0835,1.0833,1.0835
CADCHF,20080221,093500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080221,093600,1.0835,1.0836,1.0835,1.0836
CADCHF,20080221,093700,1.0836,1.0838,1.0836,1.0838
CADCHF,20080221,093800,1.0838,1.0838,1.0836,1.0836
CADCHF,20080221,093900,1.0835,1.0836,1.0833,1.0833
CADCHF,20080221,094000,1.0832,1.0834,1.0832,1.0834
CADCHF,20080221,094100,1.0834,1.0835,1.0834,1.0835
CADCHF,20080221,094200,1.0834,1.0836,1.0834,1.0836
CADCHF,20080221,094300,1.0837,1.0839,1.0837,1.0839
CADCHF,20080221,094400,1.0838,1.0838,1.0837,1.0837
CADCHF,20080221,094500,1.0837,1.0837,1.0836,1.0837
CADCHF,20080221,094600,1.0837,1.0842,1.0837,1.0842
CADCHF,20080221,094700,1.0842,1.0842,1.0840,1.0840
CADCHF,20080221,094800,1.0840,1.0842,1.0840,1.0842
CADCHF,20080221,094900,1.0840,1.0840,1.0840,1.0840
CADCHF,20080221,095000,1.0840,1.0842,1.0840,1.0842
CADCHF,20080221,095100,1.0843,1.0847,1.0843,1.0847
CADCHF,20080221,095200,1.0847,1.0849,1.0847,1.0849
CADCHF,20080221,095300,1.0849,1.0849,1.0847,1.0847
CADCHF,20080221,095400,1.0846,1.0846,1.0844,1.0844
CADCHF,20080221,095500,1.0844,1.0844,1.0842,1.0842
CADCHF,20080221,095600,1.0842,1.0843,1.0842,1.0843
CADCHF,20080221,095700,1.0844,1.0844,1.0841,1.0841
CADCHF,20080221,095800,1.0840,1.0840,1.0838,1.0838
CADCHF,20080221,095900,1.0838,1.0839,1.0838,1.0839
CADCHF,20080221,100000,1.0840,1.0840,1.0838,1.0839
CADCHF,20080221,100100,1.0840,1.0840,1.0836,1.0836
CADCHF,20080221,100200,1.0835,1.0837,1.0835,1.0836
CADCHF,20080221,100300,1.0838,1.0838,1.0838,1.0838
CADCHF,20080221,100400,1.0840,1.0846,1.0840,1.0843
CADCHF,20080221,100500,1.0842,1.0845,1.0840,1.0845
CADCHF,20080221,100600,1.0844,1.0844,1.0844,1.0844
CADCHF,20080221,100700,1.0844,1.0847,1.0844,1.0847
CADCHF,20080221,100800,1.0847,1.0849,1.0847,1.0849
CADCHF,20080221,100900,1.0851,1.0852,1.0851,1.0852
CADCHF,20080221,101000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080221,101100,1.0853,1.0854,1.0853,1.0854
CADCHF,20080221,101200,1.0854,1.0854,1.0852,1.0852
CADCHF,20080221,101300,1.0852,1.0853,1.0852,1.0853
CADCHF,20080221,101400,1.0853,1.0854,1.0853,1.0854
CADCHF,20080221,101500,1.0853,1.0856,1.0852,1.0856
CADCHF,20080221,101600,1.0857,1.0858,1.0857,1.0858
CADCHF,20080221,101700,1.0858,1.0861,1.0858,1.0861
CADCHF,20080221,101800,1.0861,1.0861,1.0860,1.0860
CADCHF,20080221,101900,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,102000,1.0861,1.0861,1.0859,1.0859
CADCHF,20080221,102100,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,102200,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,102300,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,102400,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,102500,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,102600,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,102700,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,102800,1.0859,1.0859,1.0856,1.0856
CADCHF,20080221,102900,1.0857,1.0860,1.0853,1.0853
CADCHF,20080221,103000,1.0854,1.0857,1.0852,1.0854
CADCHF,20080221,103100,1.0853,1.0857,1.0852,1.0856
CADCHF,20080221,103200,1.0855,1.0860,1.0855,1.0858
CADCHF,20080221,103300,1.0859,1.0867,1.0858,1.0867
CADCHF,20080221,103400,1.0868,1.0870,1.0868,1.0870
CADCHF,20080221,103500,1.0869,1.0875,1.0869,1.0875
CADCHF,20080221,103600,1.0876,1.0877,1.0874,1.0874
CADCHF,20080221,103700,1.0873,1.0873,1.0868,1.0869
CADCHF,20080221,103800,1.0870,1.0870,1.0866,1.0866
CADCHF,20080221,103900,1.0865,1.0867,1.0865,1.0867
CADCHF,20080221,104000,1.0868,1.0868,1.0865,1.0867
CADCHF,20080221,104100,1.0868,1.0868,1.0868,1.0868
CADCHF,20080221,104200,1.0868,1.0868,1.0863,1.0863
CADCHF,20080221,104300,1.0862,1.0862,1.0859,1.0859
CADCHF,20080221,104400,1.0859,1.0865,1.0859,1.0865
CADCHF,20080221,104500,1.0866,1.0866,1.0862,1.0862
CADCHF,20080221,104600,1.0861,1.0861,1.0858,1.0858
CADCHF,20080221,104700,1.0856,1.0856,1.0854,1.0854
CADCHF,20080221,104800,1.0853,1.0853,1.0846,1.0846
CADCHF,20080221,104900,1.0847,1.0849,1.0847,1.0848
CADCHF,20080221,105000,1.0847,1.0847,1.0846,1.0846
CADCHF,20080221,105100,1.0846,1.0848,1.0846,1.0848
CADCHF,20080221,105200,1.0849,1.0853,1.0849,1.0853
CADCHF,20080221,105300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,105400,1.0854,1.0854,1.0852,1.0852
CADCHF,20080221,105500,1.0853,1.0855,1.0853,1.0855
CADCHF,20080221,105600,1.0856,1.0856,1.0854,1.0854
CADCHF,20080221,105700,1.0854,1.0856,1.0854,1.0856
CADCHF,20080221,105800,1.0856,1.0858,1.0856,1.0858
CADCHF,20080221,105900,1.0858,1.0858,1.0856,1.0856
CADCHF,20080221,110000,1.0856,1.0859,1.0856,1.0859
CADCHF,20080221,110100,1.0860,1.0861,1.0860,1.0861
CADCHF,20080221,110200,1.0862,1.0865,1.0862,1.0865
CADCHF,20080221,110300,1.0864,1.0864,1.0859,1.0859
CADCHF,20080221,110400,1.0860,1.0861,1.0860,1.0860
CADCHF,20080221,110500,1.0859,1.0860,1.0859,1.0860
CADCHF,20080221,110600,1.0860,1.0861,1.0860,1.0861
CADCHF,20080221,110700,1.0860,1.0860,1.0859,1.0859
CADCHF,20080221,110800,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,110900,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,111000,1.0859,1.0866,1.0859,1.0866
CADCHF,20080221,111100,1.0865,1.0865,1.0861,1.0861
CADCHF,20080221,111200,1.0860,1.0860,1.0858,1.0858
CADCHF,20080221,111300,1.0856,1.0858,1.0856,1.0858
CADCHF,20080221,111400,1.0859,1.0860,1.0859,1.0860
CADCHF,20080221,111500,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,111600,1.0861,1.0863,1.0861,1.0863
CADCHF,20080221,111700,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,111800,1.0863,1.0864,1.0862,1.0862
CADCHF,20080221,111900,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,112000,1.0861,1.0861,1.0860,1.0860
CADCHF,20080221,112100,1.0859,1.0859,1.0855,1.0855
CADCHF,20080221,112200,1.0854,1.0854,1.0852,1.0852
CADCHF,20080221,112300,1.0852,1.0852,1.0848,1.0848
CADCHF,20080221,112400,1.0847,1.0847,1.0841,1.0841
CADCHF,20080221,112500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080221,112600,1.0841,1.0842,1.0841,1.0842
CADCHF,20080221,112700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080221,112800,1.0842,1.0842,1.0840,1.0841
CADCHF,20080221,112900,1.0842,1.0843,1.0842,1.0843
CADCHF,20080221,113000,1.0844,1.0844,1.0842,1.0843
CADCHF,20080221,113100,1.0843,1.0843,1.0843,1.0843
CADCHF,20080221,113200,1.0844,1.0845,1.0844,1.0845
CADCHF,20080221,113300,1.0845,1.0845,1.0842,1.0842
CADCHF,20080221,113400,1.0842,1.0842,1.0840,1.0840
CADCHF,20080221,113500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080221,113600,1.0840,1.0840,1.0839,1.0840
CADCHF,20080221,113700,1.0842,1.0843,1.0842,1.0843
CADCHF,20080221,113800,1.0842,1.0842,1.0841,1.0841
CADCHF,20080221,113900,1.0840,1.0842,1.0840,1.0841
CADCHF,20080221,114000,1.0842,1.0842,1.0838,1.0841
CADCHF,20080221,114100,1.0842,1.0845,1.0842,1.0845
CADCHF,20080221,114200,1.0843,1.0843,1.0842,1.0843
CADCHF,20080221,114300,1.0843,1.0844,1.0842,1.0842
CADCHF,20080221,114400,1.0842,1.0842,1.0839,1.0840
CADCHF,20080221,114500,1.0841,1.0842,1.0840,1.0842
CADCHF,20080221,114600,1.0841,1.0841,1.0840,1.0840
CADCHF,20080221,114700,1.0839,1.0839,1.0838,1.0838
CADCHF,20080221,114800,1.0840,1.0840,1.0839,1.0840
CADCHF,20080221,114900,1.0842,1.0849,1.0842,1.0849
CADCHF,20080221,115000,1.0850,1.0852,1.0850,1.0851
CADCHF,20080221,115100,1.0850,1.0852,1.0850,1.0852
CADCHF,20080221,115200,1.0853,1.0859,1.0853,1.0859
CADCHF,20080221,115300,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,115400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080221,115500,1.0858,1.0859,1.0858,1.0859
CADCHF,20080221,115600,1.0860,1.0867,1.0860,1.0867
CADCHF,20080221,115700,1.0868,1.0871,1.0868,1.0871
CADCHF,20080221,115800,1.0872,1.0873,1.0868,1.0868
CADCHF,20080221,115900,1.0867,1.0868,1.0866,1.0868
CADCHF,20080221,120000,1.0868,1.0868,1.0868,1.0868
CADCHF,20080221,120100,1.0866,1.0867,1.0866,1.0867
CADCHF,20080221,120200,1.0866,1.0867,1.0866,1.0867
CADCHF,20080221,120300,1.0867,1.0868,1.0867,1.0868
CADCHF,20080221,120400,1.0869,1.0875,1.0869,1.0875
CADCHF,20080221,120500,1.0876,1.0882,1.0876,1.0882
CADCHF,20080221,120600,1.0883,1.0883,1.0878,1.0878
CADCHF,20080221,120700,1.0877,1.0878,1.0877,1.0878
CADCHF,20080221,120800,1.0879,1.0880,1.0879,1.0880
CADCHF,20080221,120900,1.0880,1.0883,1.0880,1.0883
CADCHF,20080221,121000,1.0882,1.0882,1.0881,1.0881
CADCHF,20080221,121100,1.0881,1.0883,1.0881,1.0883
CADCHF,20080221,121200,1.0884,1.0884,1.0881,1.0881
CADCHF,20080221,121300,1.0881,1.0882,1.0881,1.0882
CADCHF,20080221,121400,1.0883,1.0884,1.0883,1.0884
CADCHF,20080221,121500,1.0884,1.0884,1.0881,1.0881
CADCHF,20080221,121600,1.0881,1.0882,1.0881,1.0882
CADCHF,20080221,121700,1.0882,1.0882,1.0880,1.0880
CADCHF,20080221,121800,1.0880,1.0881,1.0880,1.0880
CADCHF,20080221,121900,1.0880,1.0881,1.0879,1.0880
CADCHF,20080221,122000,1.0879,1.0879,1.0877,1.0877
CADCHF,20080221,122100,1.0877,1.0877,1.0877,1.0877
CADCHF,20080221,122200,1.0877,1.0877,1.0877,1.0877
CADCHF,20080221,122300,1.0876,1.0877,1.0876,1.0877
CADCHF,20080221,122400,1.0877,1.0879,1.0877,1.0879
CADCHF,20080221,122500,1.0877,1.0881,1.0877,1.0881
CADCHF,20080221,122600,1.0879,1.0879,1.0877,1.0878
CADCHF,20080221,122700,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,122800,1.0879,1.0881,1.0879,1.0881
CADCHF,20080221,122900,1.0881,1.0885,1.0881,1.0884
CADCHF,20080221,123000,1.0882,1.0882,1.0882,1.0882
CADCHF,20080221,123100,1.0883,1.0890,1.0883,1.0888
CADCHF,20080221,123200,1.0888,1.0888,1.0888,1.0888
CADCHF,20080221,123300,1.0886,1.0886,1.0885,1.0885
CADCHF,20080221,123400,1.0884,1.0884,1.0884,1.0884
CADCHF,20080221,123500,1.0884,1.0884,1.0882,1.0882
CADCHF,20080221,123600,1.0882,1.0882,1.0882,1.0882
CADCHF,20080221,123700,1.0881,1.0881,1.0880,1.0881
CADCHF,20080221,123800,1.0884,1.0887,1.0884,1.0887
CADCHF,20080221,123900,1.0887,1.0888,1.0882,1.0882
CADCHF,20080221,124000,1.0882,1.0884,1.0882,1.0884
CADCHF,20080221,124100,1.0885,1.0886,1.0884,1.0884
CADCHF,20080221,124200,1.0884,1.0887,1.0882,1.0887
CADCHF,20080221,124300,1.0888,1.0888,1.0886,1.0886
CADCHF,20080221,124400,1.0886,1.0886,1.0884,1.0884
CADCHF,20080221,124500,1.0884,1.0884,1.0884,1.0884
CADCHF,20080221,124600,1.0884,1.0884,1.0884,1.0884
CADCHF,20080221,124700,1.0884,1.0884,1.0884,1.0884
CADCHF,20080221,124800,1.0884,1.0884,1.0883,1.0883
CADCHF,20080221,124900,1.0883,1.0883,1.0882,1.0882
CADCHF,20080221,125000,1.0882,1.0882,1.0882,1.0882
CADCHF,20080221,125100,1.0882,1.0882,1.0880,1.0880
CADCHF,20080221,125200,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,125300,1.0879,1.0879,1.0877,1.0877
CADCHF,20080221,125400,1.0877,1.0877,1.0877,1.0877
CADCHF,20080221,125500,1.0876,1.0876,1.0875,1.0875
CADCHF,20080221,125600,1.0874,1.0874,1.0872,1.0874
CADCHF,20080221,125700,1.0875,1.0875,1.0874,1.0874
CADCHF,20080221,125800,1.0873,1.0875,1.0873,1.0875
CADCHF,20080221,125900,1.0876,1.0876,1.0870,1.0870
CADCHF,20080221,130000,1.0871,1.0873,1.0871,1.0872
CADCHF,20080221,130100,1.0872,1.0872,1.0870,1.0870
CADCHF,20080221,130200,1.0871,1.0871,1.0867,1.0868
CADCHF,20080221,130300,1.0869,1.0874,1.0869,1.0874
CADCHF,20080221,130400,1.0875,1.0880,1.0875,1.0880
CADCHF,20080221,130500,1.0880,1.0880,1.0879,1.0879
CADCHF,20080221,130600,1.0879,1.0879,1.0877,1.0877
CADCHF,20080221,130700,1.0877,1.0877,1.0876,1.0876
CADCHF,20080221,130800,1.0876,1.0879,1.0875,1.0879
CADCHF,20080221,130900,1.0879,1.0881,1.0879,1.0881
CADCHF,20080221,131000,1.0881,1.0881,1.0881,1.0881
CADCHF,20080221,131100,1.0881,1.0881,1.0879,1.0879
CADCHF,20080221,131200,1.0879,1.0879,1.0877,1.0878
CADCHF,20080221,131300,1.0879,1.0882,1.0879,1.0882
CADCHF,20080221,131400,1.0882,1.0882,1.0882,1.0882
CADCHF,20080221,131500,1.0882,1.0882,1.0882,1.0882
CADCHF,20080221,131600,1.0882,1.0882,1.0882,1.0882
CADCHF,20080221,131700,1.0882,1.0882,1.0882,1.0882
CADCHF,20080221,131800,1.0882,1.0882,1.0882,1.0882
CADCHF,20080221,131900,1.0881,1.0881,1.0879,1.0879
CADCHF,20080221,132000,1.0880,1.0880,1.0879,1.0879
CADCHF,20080221,132100,1.0879,1.0879,1.0878,1.0878
CADCHF,20080221,132200,1.0878,1.0879,1.0877,1.0878
CADCHF,20080221,132300,1.0877,1.0880,1.0877,1.0878
CADCHF,20080221,132400,1.0877,1.0877,1.0875,1.0875
CADCHF,20080221,132500,1.0875,1.0875,1.0874,1.0874
CADCHF,20080221,132600,1.0874,1.0875,1.0874,1.0875
CADCHF,20080221,132700,1.0875,1.0875,1.0873,1.0873
CADCHF,20080221,132800,1.0873,1.0873,1.0873,1.0873
CADCHF,20080221,132900,1.0874,1.0874,1.0873,1.0874
CADCHF,20080221,133000,1.0875,1.0875,1.0875,1.0875
CADCHF,20080221,133100,1.0875,1.0877,1.0875,1.0877
CADCHF,20080221,133200,1.0877,1.0880,1.0877,1.0880
CADCHF,20080221,133300,1.0881,1.0885,1.0881,1.0885
CADCHF,20080221,133400,1.0886,1.0889,1.0886,1.0889
CADCHF,20080221,133500,1.0889,1.0892,1.0889,1.0892
CADCHF,20080221,133600,1.0893,1.0893,1.0893,1.0893
CADCHF,20080221,133700,1.0893,1.0895,1.0893,1.0895
CADCHF,20080221,133800,1.0895,1.0895,1.0891,1.0891
CADCHF,20080221,133900,1.0890,1.0890,1.0889,1.0889
CADCHF,20080221,134000,1.0891,1.0891,1.0889,1.0889
CADCHF,20080221,134100,1.0888,1.0888,1.0888,1.0888
CADCHF,20080221,134200,1.0887,1.0888,1.0887,1.0888
CADCHF,20080221,134300,1.0888,1.0889,1.0888,1.0889
CADCHF,20080221,134400,1.0889,1.0889,1.0888,1.0888
CADCHF,20080221,134500,1.0888,1.0888,1.0888,1.0888
CADCHF,20080221,134600,1.0888,1.0889,1.0888,1.0888
CADCHF,20080221,134700,1.0888,1.0888,1.0886,1.0886
CADCHF,20080221,134800,1.0884,1.0884,1.0880,1.0880
CADCHF,20080221,134900,1.0879,1.0880,1.0879,1.0880
CADCHF,20080221,135000,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,135100,1.0879,1.0881,1.0879,1.0881
CADCHF,20080221,135200,1.0882,1.0882,1.0881,1.0881
CADCHF,20080221,135300,1.0881,1.0881,1.0879,1.0879
CADCHF,20080221,135400,1.0879,1.0879,1.0879,1.0879
CADCHF,20080221,135500,1.0880,1.0881,1.0879,1.0879
CADCHF,20080221,135600,1.0878,1.0878,1.0876,1.0877
CADCHF,20080221,135700,1.0877,1.0877,1.0877,1.0877
CADCHF,20080221,135800,1.0876,1.0877,1.0876,1.0877
CADCHF,20080221,135900,1.0877,1.0879,1.0877,1.0879
CADCHF,20080221,140000,1.0879,1.0879,1.0877,1.0877
CADCHF,20080221,140100,1.0875,1.0875,1.0872,1.0872
CADCHF,20080221,140200,1.0871,1.0871,1.0866,1.0866
CADCHF,20080221,140300,1.0867,1.0868,1.0867,1.0868
CADCHF,20080221,140400,1.0869,1.0872,1.0869,1.0872
CADCHF,20080221,140500,1.0872,1.0872,1.0870,1.0870
CADCHF,20080221,140600,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,140700,1.0870,1.0870,1.0869,1.0870
CADCHF,20080221,140800,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,140900,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,141000,1.0870,1.0870,1.0867,1.0867
CADCHF,20080221,141100,1.0865,1.0865,1.0863,1.0863
CADCHF,20080221,141200,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,141300,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,141400,1.0861,1.0861,1.0859,1.0859
CADCHF,20080221,141500,1.0859,1.0859,1.0855,1.0856
CADCHF,20080221,141600,1.0856,1.0856,1.0851,1.0851
CADCHF,20080221,141700,1.0850,1.0850,1.0847,1.0849
CADCHF,20080221,141800,1.0850,1.0852,1.0850,1.0852
CADCHF,20080221,141900,1.0852,1.0854,1.0852,1.0853
CADCHF,20080221,142000,1.0853,1.0853,1.0851,1.0851
CADCHF,20080221,142100,1.0850,1.0850,1.0849,1.0849
CADCHF,20080221,142200,1.0848,1.0848,1.0847,1.0847
CADCHF,20080221,142300,1.0847,1.0847,1.0844,1.0844
CADCHF,20080221,142400,1.0845,1.0846,1.0845,1.0846
CADCHF,20080221,142500,1.0847,1.0851,1.0847,1.0851
CADCHF,20080221,142600,1.0854,1.0856,1.0854,1.0854
CADCHF,20080221,142700,1.0854,1.0856,1.0854,1.0856
CADCHF,20080221,142800,1.0857,1.0857,1.0854,1.0856
CADCHF,20080221,142900,1.0858,1.0863,1.0858,1.0863
CADCHF,20080221,143000,1.0862,1.0863,1.0861,1.0863
CADCHF,20080221,143100,1.0864,1.0865,1.0863,1.0864
CADCHF,20080221,143200,1.0865,1.0870,1.0865,1.0869
CADCHF,20080221,143300,1.0868,1.0868,1.0868,1.0868
CADCHF,20080221,143400,1.0868,1.0868,1.0866,1.0867
CADCHF,20080221,143500,1.0868,1.0868,1.0867,1.0867
CADCHF,20080221,143600,1.0866,1.0866,1.0865,1.0865
CADCHF,20080221,143700,1.0865,1.0866,1.0865,1.0866
CADCHF,20080221,143800,1.0867,1.0867,1.0861,1.0862
CADCHF,20080221,143900,1.0863,1.0863,1.0859,1.0861
CADCHF,20080221,144000,1.0862,1.0863,1.0861,1.0861
CADCHF,20080221,144100,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,144200,1.0862,1.0863,1.0861,1.0861
CADCHF,20080221,144300,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,144400,1.0861,1.0861,1.0860,1.0861
CADCHF,20080221,144500,1.0863,1.0864,1.0863,1.0863
CADCHF,20080221,144600,1.0863,1.0865,1.0863,1.0864
CADCHF,20080221,144700,1.0864,1.0865,1.0863,1.0863
CADCHF,20080221,144800,1.0862,1.0862,1.0860,1.0861
CADCHF,20080221,144900,1.0861,1.0861,1.0859,1.0859
CADCHF,20080221,145000,1.0858,1.0859,1.0858,1.0859
CADCHF,20080221,145100,1.0860,1.0861,1.0859,1.0859
CADCHF,20080221,145200,1.0859,1.0860,1.0858,1.0860
CADCHF,20080221,145300,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,145400,1.0859,1.0862,1.0859,1.0862
CADCHF,20080221,145500,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,145600,1.0863,1.0863,1.0863,1.0863
CADCHF,20080221,145700,1.0863,1.0863,1.0858,1.0858
CADCHF,20080221,145800,1.0858,1.0858,1.0856,1.0856
CADCHF,20080221,145900,1.0856,1.0856,1.0854,1.0854
CADCHF,20080221,150000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,150100,1.0858,1.0858,1.0857,1.0857
CADCHF,20080221,150200,1.0856,1.0859,1.0856,1.0859
CADCHF,20080221,150300,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,150400,1.0859,1.0859,1.0856,1.0856
CADCHF,20080221,150500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080221,150600,1.0855,1.0856,1.0854,1.0855
CADCHF,20080221,150700,1.0854,1.0854,1.0853,1.0853
CADCHF,20080221,150800,1.0853,1.0853,1.0850,1.0850
CADCHF,20080221,150900,1.0851,1.0851,1.0849,1.0849
CADCHF,20080221,151000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080221,151100,1.0848,1.0850,1.0847,1.0850
CADCHF,20080221,151200,1.0851,1.0854,1.0851,1.0854
CADCHF,20080221,151300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080221,151400,1.0853,1.0853,1.0852,1.0852
CADCHF,20080221,151500,1.0853,1.0856,1.0853,1.0856
CADCHF,20080221,151600,1.0856,1.0859,1.0856,1.0858
CADCHF,20080221,151700,1.0857,1.0857,1.0855,1.0855
CADCHF,20080221,151800,1.0855,1.0856,1.0855,1.0856
CADCHF,20080221,151900,1.0857,1.0857,1.0856,1.0856
CADCHF,20080221,152000,1.0856,1.0857,1.0856,1.0857
CADCHF,20080221,152100,1.0857,1.0859,1.0857,1.0859
CADCHF,20080221,152200,1.0859,1.0861,1.0859,1.0860
CADCHF,20080221,152300,1.0859,1.0860,1.0859,1.0860
CADCHF,20080221,152400,1.0860,1.0860,1.0859,1.0859
CADCHF,20080221,152500,1.0859,1.0859,1.0859,1.0859
CADCHF,20080221,152600,1.0859,1.0860,1.0859,1.0859
CADCHF,20080221,152700,1.0859,1.0860,1.0859,1.0859
CADCHF,20080221,152800,1.0859,1.0859,1.0856,1.0856
CADCHF,20080221,152900,1.0855,1.0856,1.0855,1.0856
CADCHF,20080221,153000,1.0856,1.0860,1.0856,1.0860
CADCHF,20080221,153100,1.0861,1.0861,1.0859,1.0860
CADCHF,20080221,153200,1.0861,1.0861,1.0861,1.0861
CADCHF,20080221,153300,1.0861,1.0861,1.0860,1.0860
CADCHF,20080221,153400,1.0859,1.0861,1.0859,1.0861
CADCHF,20080221,153500,1.0860,1.0860,1.0859,1.0860
CADCHF,20080221,153600,1.0861,1.0861,1.0859,1.0861
CADCHF,20080221,153700,1.0863,1.0865,1.0863,1.0865
CADCHF,20080221,153800,1.0865,1.0865,1.0865,1.0865
CADCHF,20080221,153900,1.0865,1.0868,1.0865,1.0868
CADCHF,20080221,154000,1.0868,1.0868,1.0866,1.0868
CADCHF,20080221,154100,1.0868,1.0868,1.0868,1.0868
CADCHF,20080221,154200,1.0869,1.0870,1.0869,1.0870
CADCHF,20080221,154300,1.0869,1.0869,1.0868,1.0869
CADCHF,20080221,154400,1.0870,1.0873,1.0870,1.0873
CADCHF,20080221,154500,1.0873,1.0873,1.0872,1.0872
CADCHF,20080221,154600,1.0872,1.0874,1.0872,1.0874
CADCHF,20080221,154700,1.0874,1.0874,1.0872,1.0872
CADCHF,20080221,154800,1.0872,1.0873,1.0872,1.0873
CADCHF,20080221,154900,1.0874,1.0877,1.0874,1.0877
CADCHF,20080221,155000,1.0878,1.0878,1.0877,1.0877
CADCHF,20080221,155100,1.0877,1.0877,1.0877,1.0877
CADCHF,20080221,155200,1.0877,1.0877,1.0875,1.0875
CADCHF,20080221,155300,1.0875,1.0875,1.0874,1.0874
CADCHF,20080221,155400,1.0874,1.0874,1.0870,1.0870
CADCHF,20080221,155500,1.0871,1.0872,1.0871,1.0872
CADCHF,20080221,155600,1.0872,1.0872,1.0872,1.0872
CADCHF,20080221,155700,1.0872,1.0874,1.0872,1.0872
CADCHF,20080221,155800,1.0872,1.0872,1.0871,1.0871
CADCHF,20080221,155900,1.0870,1.0870,1.0870,1.0870
CADCHF,20080221,160000,1.0870,1.0870,1.0869,1.0870
CADCHF,20080221,160100,1.0869,1.0869,1.0857,1.0857
CADCHF,20080221,160200,1.0858,1.0859,1.0856,1.0857
CADCHF,20080221,160300,1.0856,1.0859,1.0853,1.0853
CADCHF,20080221,160400,1.0852,1.0852,1.0849,1.0849
CADCHF,20080221,160500,1.0849,1.0849,1.0842,1.0842
CADCHF,20080221,160600,1.0841,1.0841,1.0835,1.0835
CADCHF,20080221,160700,1.0836,1.0839,1.0835,1.0835
CADCHF,20080221,160800,1.0836,1.0839,1.0836,1.0839
CADCHF,20080221,160900,1.0840,1.0843,1.0840,1.0843
CADCHF,20080221,161000,1.0842,1.0842,1.0840,1.0842
CADCHF,20080221,161100,1.0842,1.0842,1.0840,1.0841
CADCHF,20080221,161200,1.0842,1.0844,1.0842,1.0842
CADCHF,20080221,161300,1.0842,1.0843,1.0842,1.0843
CADCHF,20080221,161400,1.0844,1.0844,1.0842,1.0843
CADCHF,20080221,161500,1.0843,1.0843,1.0843,1.0843
CADCHF,20080221,161600,1.0844,1.0846,1.0844,1.0846
CADCHF,20080221,161700,1.0845,1.0845,1.0844,1.0845
CADCHF,20080221,161800,1.0845,1.0846,1.0844,1.0846
CADCHF,20080221,161900,1.0846,1.0847,1.0846,1.0847
CADCHF,20080221,162000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080221,162100,1.0847,1.0849,1.0847,1.0849
CADCHF,20080221,162200,1.0848,1.0848,1.0846,1.0846
CADCHF,20080221,162300,1.0846,1.0846,1.0844,1.0844
CADCHF,20080221,162400,1.0844,1.0845,1.0844,1.0845
CADCHF,20080221,162500,1.0846,1.0849,1.0846,1.0848
CADCHF,20080221,162600,1.0847,1.0847,1.0846,1.0846
CADCHF,20080221,162700,1.0847,1.0847,1.0845,1.0845
CADCHF,20080221,162800,1.0845,1.0845,1.0841,1.0841
CADCHF,20080221,162900,1.0840,1.0840,1.0838,1.0838
CADCHF,20080221,163000,1.0838,1.0838,1.0835,1.0836
CADCHF,20080221,163100,1.0837,1.0838,1.0837,1.0838
CADCHF,20080221,163200,1.0838,1.0838,1.0836,1.0838
CADCHF,20080221,163300,1.0839,1.0840,1.0839,1.0840
CADCHF,20080221,163400,1.0840,1.0842,1.0840,1.0842
CADCHF,20080221,163500,1.0842,1.0845,1.0842,1.0845
CADCHF,20080221,163600,1.0844,1.0845,1.0842,1.0845
CADCHF,20080221,163700,1.0844,1.0844,1.0842,1.0842
CADCHF,20080221,163800,1.0842,1.0842,1.0839,1.0839
CADCHF,20080221,163900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080221,164000,1.0838,1.0838,1.0833,1.0833
CADCHF,20080221,164100,1.0833,1.0833,1.0829,1.0829
CADCHF,20080221,164200,1.0828,1.0828,1.0826,1.0828
CADCHF,20080221,164300,1.0826,1.0826,1.0821,1.0821
CADCHF,20080221,164400,1.0821,1.0821,1.0820,1.0820
CADCHF,20080221,164500,1.0819,1.0819,1.0814,1.0814
CADCHF,20080221,164600,1.0813,1.0814,1.0812,1.0814
CADCHF,20080221,164700,1.0814,1.0814,1.0810,1.0810
CADCHF,20080221,164800,1.0810,1.0811,1.0810,1.0810
CADCHF,20080221,164900,1.0810,1.0810,1.0809,1.0810
CADCHF,20080221,165000,1.0810,1.0814,1.0810,1.0814
CADCHF,20080221,165100,1.0814,1.0817,1.0814,1.0817
CADCHF,20080221,165200,1.0818,1.0818,1.0814,1.0814
CADCHF,20080221,165300,1.0813,1.0813,1.0810,1.0810
CADCHF,20080221,165400,1.0809,1.0809,1.0807,1.0807
CADCHF,20080221,165500,1.0805,1.0805,1.0802,1.0804
CADCHF,20080221,165600,1.0803,1.0803,1.0801,1.0803
CADCHF,20080221,165700,1.0803,1.0803,1.0801,1.0801
CADCHF,20080221,165800,1.0800,1.0800,1.0797,1.0798
CADCHF,20080221,165900,1.0799,1.0799,1.0798,1.0798
CADCHF,20080221,170000,1.0797,1.0807,1.0796,1.0807
CADCHF,20080221,170100,1.0808,1.0809,1.0807,1.0807
CADCHF,20080221,170200,1.0808,1.0809,1.0806,1.0806
CADCHF,20080221,170300,1.0806,1.0806,1.0806,1.0806
CADCHF,20080221,170400,1.0806,1.0814,1.0806,1.0814
CADCHF,20080221,170500,1.0812,1.0812,1.0810,1.0810
CADCHF,20080221,170600,1.0810,1.0810,1.0809,1.0810
CADCHF,20080221,170700,1.0812,1.0812,1.0811,1.0812
CADCHF,20080221,170800,1.0813,1.0818,1.0813,1.0818
CADCHF,20080221,170900,1.0819,1.0822,1.0819,1.0819
CADCHF,20080221,171000,1.0820,1.0824,1.0820,1.0824
CADCHF,20080221,171100,1.0824,1.0824,1.0824,1.0824
CADCHF,20080221,171200,1.0825,1.0827,1.0823,1.0823
CADCHF,20080221,171300,1.0822,1.0822,1.0821,1.0821
CADCHF,20080221,171400,1.0821,1.0824,1.0821,1.0824
CADCHF,20080221,171500,1.0825,1.0842,1.0825,1.0842
CADCHF,20080221,171600,1.0842,1.0842,1.0840,1.0840
CADCHF,20080221,171700,1.0840,1.0840,1.0837,1.0837
CADCHF,20080221,171800,1.0838,1.0840,1.0838,1.0840
CADCHF,20080221,171900,1.0842,1.0842,1.0840,1.0840
CADCHF,20080221,172000,1.0839,1.0841,1.0839,1.0841
CADCHF,20080221,172100,1.0841,1.0842,1.0841,1.0841
CADCHF,20080221,172200,1.0840,1.0840,1.0834,1.0834
CADCHF,20080221,172300,1.0833,1.0836,1.0832,1.0835
CADCHF,20080221,172400,1.0834,1.0834,1.0831,1.0831
CADCHF,20080221,172500,1.0830,1.0831,1.0830,1.0831
CADCHF,20080221,172600,1.0830,1.0830,1.0826,1.0826
CADCHF,20080221,172700,1.0827,1.0830,1.0827,1.0830
CADCHF,20080221,172800,1.0831,1.0833,1.0831,1.0833
CADCHF,20080221,172900,1.0832,1.0836,1.0831,1.0836
CADCHF,20080221,173000,1.0837,1.0838,1.0837,1.0838
CADCHF,20080221,173100,1.0839,1.0840,1.0839,1.0840
CADCHF,20080221,173200,1.0841,1.0841,1.0840,1.0840
CADCHF,20080221,173300,1.0841,1.0845,1.0841,1.0845
CADCHF,20080221,173400,1.0844,1.0844,1.0842,1.0842
CADCHF,20080221,173500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080221,173600,1.0842,1.0843,1.0842,1.0843
CADCHF,20080221,173700,1.0844,1.0845,1.0844,1.0845
CADCHF,20080221,173800,1.0845,1.0847,1.0845,1.0845
CADCHF,20080221,173900,1.0844,1.0844,1.0844,1.0844
CADCHF,20080221,174000,1.0844,1.0844,1.0842,1.0842
CADCHF,20080221,174100,1.0842,1.0849,1.0840,1.0849
CADCHF,20080221,174200,1.0852,1.0865,1.0852,1.0863
CADCHF,20080221,174300,1.0861,1.0861,1.0856,1.0856
CADCHF,20080221,174400,1.0854,1.0854,1.0852,1.0852
CADCHF,20080221,174500,1.0851,1.0851,1.0834,1.0834
CADCHF,20080221,174600,1.0833,1.0833,1.0826,1.0826
CADCHF,20080221,174700,1.0825,1.0826,1.0824,1.0824
CADCHF,20080221,174800,1.0823,1.0824,1.0819,1.0819
CADCHF,20080221,174900,1.0818,1.0818,1.0816,1.0818
CADCHF,20080221,175000,1.0819,1.0821,1.0819,1.0821
CADCHF,20080221,175100,1.0821,1.0824,1.0821,1.0824
CADCHF,20080221,175200,1.0825,1.0831,1.0825,1.0831
CADCHF,20080221,175300,1.0831,1.0831,1.0829,1.0830
CADCHF,20080221,175400,1.0829,1.0829,1.0826,1.0826
CADCHF,20080221,175500,1.0826,1.0828,1.0826,1.0828
CADCHF,20080221,175600,1.0829,1.0833,1.0829,1.0833
CADCHF,20080221,175700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080221,175800,1.0832,1.0832,1.0830,1.0830
CADCHF,20080221,175900,1.0831,1.0831,1.0826,1.0826
CADCHF,20080221,180000,1.0825,1.0825,1.0818,1.0821
CADCHF,20080221,180100,1.0822,1.0822,1.0817,1.0817
CADCHF,20080221,180200,1.0816,1.0817,1.0816,1.0817
CADCHF,20080221,180300,1.0817,1.0817,1.0817,1.0817
CADCHF,20080221,180400,1.0817,1.0817,1.0815,1.0815
CADCHF,20080221,180500,1.0814,1.0815,1.0814,1.0814
CADCHF,20080221,180600,1.0814,1.0816,1.0814,1.0816
CADCHF,20080221,180700,1.0816,1.0816,1.0815,1.0815
CADCHF,20080221,180800,1.0815,1.0817,1.0815,1.0817
CADCHF,20080221,180900,1.0817,1.0819,1.0817,1.0819
CADCHF,20080221,181000,1.0820,1.0820,1.0817,1.0817
CADCHF,20080221,181100,1.0817,1.0817,1.0813,1.0814
CADCHF,20080221,181200,1.0814,1.0816,1.0814,1.0816
CADCHF,20080221,181300,1.0817,1.0821,1.0817,1.0821
CADCHF,20080221,181400,1.0820,1.0820,1.0817,1.0817
CADCHF,20080221,181500,1.0818,1.0819,1.0818,1.0819
CADCHF,20080221,181600,1.0820,1.0821,1.0820,1.0820
CADCHF,20080221,181700,1.0820,1.0820,1.0819,1.0819
CADCHF,20080221,181800,1.0819,1.0819,1.0817,1.0817
CADCHF,20080221,181900,1.0818,1.0819,1.0818,1.0819
CADCHF,20080221,182000,1.0819,1.0819,1.0814,1.0814
CADCHF,20080221,182100,1.0813,1.0813,1.0810,1.0810
CADCHF,20080221,182200,1.0809,1.0809,1.0806,1.0806
CADCHF,20080221,182300,1.0807,1.0807,1.0803,1.0803
CADCHF,20080221,182400,1.0802,1.0803,1.0802,1.0803
CADCHF,20080221,182500,1.0803,1.0803,1.0797,1.0797
CADCHF,20080221,182600,1.0796,1.0796,1.0784,1.0784
CADCHF,20080221,182700,1.0782,1.0782,1.0777,1.0780
CADCHF,20080221,182800,1.0780,1.0784,1.0780,1.0783
CADCHF,20080221,182900,1.0784,1.0786,1.0784,1.0785
CADCHF,20080221,183000,1.0784,1.0784,1.0775,1.0775
CADCHF,20080221,183100,1.0776,1.0782,1.0776,1.0781
CADCHF,20080221,183200,1.0780,1.0780,1.0775,1.0775
CADCHF,20080221,183300,1.0774,1.0774,1.0770,1.0770
CADCHF,20080221,183400,1.0771,1.0774,1.0771,1.0774
CADCHF,20080221,183500,1.0775,1.0775,1.0774,1.0774
CADCHF,20080221,183600,1.0775,1.0775,1.0773,1.0773
CADCHF,20080221,183700,1.0774,1.0777,1.0774,1.0777
CADCHF,20080221,183800,1.0778,1.0780,1.0778,1.0780
CADCHF,20080221,183900,1.0780,1.0783,1.0780,1.0781
CADCHF,20080221,184000,1.0780,1.0782,1.0780,1.0782
CADCHF,20080221,184100,1.0782,1.0785,1.0782,1.0785
CADCHF,20080221,184200,1.0786,1.0786,1.0785,1.0785
CADCHF,20080221,184300,1.0784,1.0786,1.0784,1.0786
CADCHF,20080221,184400,1.0786,1.0786,1.0786,1.0786
CADCHF,20080221,184500,1.0786,1.0786,1.0786,1.0786
CADCHF,20080221,184600,1.0786,1.0786,1.0786,1.0786
CADCHF,20080221,184700,1.0786,1.0786,1.0784,1.0784
CADCHF,20080221,184800,1.0784,1.0784,1.0782,1.0782
CADCHF,20080221,184900,1.0782,1.0782,1.0780,1.0780
CADCHF,20080221,185000,1.0780,1.0780,1.0780,1.0780
CADCHF,20080221,185100,1.0779,1.0779,1.0778,1.0778
CADCHF,20080221,185200,1.0777,1.0781,1.0777,1.0781
CADCHF,20080221,185300,1.0782,1.0783,1.0782,1.0783
CADCHF,20080221,185400,1.0784,1.0784,1.0784,1.0784
CADCHF,20080221,185500,1.0784,1.0784,1.0782,1.0783
CADCHF,20080221,185600,1.0784,1.0789,1.0784,1.0789
CADCHF,20080221,185700,1.0789,1.0789,1.0787,1.0787
CADCHF,20080221,185800,1.0787,1.0787,1.0785,1.0785
CADCHF,20080221,185900,1.0785,1.0786,1.0785,1.0786
CADCHF,20080221,190000,1.0787,1.0787,1.0787,1.0787
CADCHF,20080221,190100,1.0787,1.0787,1.0786,1.0786
CADCHF,20080221,190200,1.0786,1.0786,1.0786,1.0786
CADCHF,20080221,190300,1.0786,1.0787,1.0786,1.0787
CADCHF,20080221,190400,1.0786,1.0786,1.0786,1.0786
CADCHF,20080221,190500,1.0786,1.0787,1.0786,1.0786
CADCHF,20080221,190600,1.0785,1.0785,1.0784,1.0784
CADCHF,20080221,190700,1.0784,1.0784,1.0784,1.0784
CADCHF,20080221,190800,1.0784,1.0784,1.0783,1.0783
CADCHF,20080221,190900,1.0783,1.0783,1.0780,1.0780
CADCHF,20080221,191000,1.0780,1.0782,1.0780,1.0782
CADCHF,20080221,191100,1.0783,1.0786,1.0783,1.0784
CADCHF,20080221,191200,1.0783,1.0783,1.0780,1.0780
CADCHF,20080221,191300,1.0779,1.0779,1.0773,1.0773
CADCHF,20080221,191400,1.0773,1.0773,1.0769,1.0769
CADCHF,20080221,191500,1.0768,1.0768,1.0763,1.0765
CADCHF,20080221,191600,1.0764,1.0767,1.0764,1.0767
CADCHF,20080221,191700,1.0768,1.0770,1.0766,1.0767
CADCHF,20080221,191800,1.0768,1.0769,1.0768,1.0769
CADCHF,20080221,191900,1.0770,1.0775,1.0770,1.0775
CADCHF,20080221,192000,1.0777,1.0777,1.0775,1.0775
CADCHF,20080221,192100,1.0775,1.0779,1.0775,1.0779
CADCHF,20080221,192200,1.0778,1.0780,1.0777,1.0780
CADCHF,20080221,192300,1.0781,1.0781,1.0778,1.0778
CADCHF,20080221,192400,1.0778,1.0779,1.0778,1.0778
CADCHF,20080221,192500,1.0780,1.0785,1.0780,1.0782
CADCHF,20080221,192600,1.0781,1.0781,1.0779,1.0779
CADCHF,20080221,192700,1.0780,1.0780,1.0779,1.0779
CADCHF,20080221,192800,1.0778,1.0778,1.0777,1.0777
CADCHF,20080221,192900,1.0777,1.0778,1.0777,1.0778
CADCHF,20080221,193000,1.0779,1.0780,1.0779,1.0780
CADCHF,20080221,193100,1.0780,1.0780,1.0777,1.0777
CADCHF,20080221,193200,1.0777,1.0779,1.0777,1.0777
CADCHF,20080221,193300,1.0776,1.0776,1.0771,1.0771
CADCHF,20080221,193400,1.0768,1.0768,1.0760,1.0760
CADCHF,20080221,193500,1.0759,1.0761,1.0757,1.0761
CADCHF,20080221,193600,1.0762,1.0763,1.0762,1.0763
CADCHF,20080221,193700,1.0763,1.0763,1.0761,1.0761
CADCHF,20080221,193800,1.0759,1.0759,1.0753,1.0753
CADCHF,20080221,193900,1.0752,1.0752,1.0744,1.0747
CADCHF,20080221,194000,1.0748,1.0752,1.0748,1.0752
CADCHF,20080221,194100,1.0751,1.0751,1.0742,1.0743
CADCHF,20080221,194200,1.0745,1.0747,1.0745,1.0747
CADCHF,20080221,194300,1.0747,1.0749,1.0747,1.0749
CADCHF,20080221,194400,1.0750,1.0754,1.0750,1.0754
CADCHF,20080221,194500,1.0753,1.0754,1.0752,1.0752
CADCHF,20080221,194600,1.0750,1.0750,1.0749,1.0750
CADCHF,20080221,194700,1.0751,1.0751,1.0750,1.0750
CADCHF,20080221,194800,1.0750,1.0750,1.0747,1.0747
CADCHF,20080221,194900,1.0747,1.0747,1.0745,1.0745
CADCHF,20080221,195000,1.0745,1.0747,1.0745,1.0747
CADCHF,20080221,195100,1.0748,1.0754,1.0748,1.0754
CADCHF,20080221,195200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080221,195300,1.0754,1.0754,1.0753,1.0754
CADCHF,20080221,195400,1.0754,1.0754,1.0754,1.0754
CADCHF,20080221,195500,1.0754,1.0754,1.0754,1.0754
CADCHF,20080221,195600,1.0754,1.0754,1.0752,1.0752
CADCHF,20080221,195700,1.0753,1.0756,1.0753,1.0756
CADCHF,20080221,195800,1.0756,1.0756,1.0752,1.0752
CADCHF,20080221,195900,1.0753,1.0754,1.0753,1.0754
CADCHF,20080221,200000,1.0754,1.0755,1.0754,1.0754
CADCHF,20080221,200100,1.0753,1.0753,1.0752,1.0753
CADCHF,20080221,200200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080221,200300,1.0754,1.0754,1.0754,1.0754
CADCHF,20080221,200400,1.0755,1.0759,1.0755,1.0759
CADCHF,20080221,200500,1.0760,1.0760,1.0757,1.0757
CADCHF,20080221,200600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080221,200700,1.0756,1.0756,1.0756,1.0756
CADCHF,20080221,200800,1.0756,1.0756,1.0756,1.0756
CADCHF,20080221,200900,1.0757,1.0757,1.0757,1.0757
CADCHF,20080221,201000,1.0757,1.0757,1.0756,1.0756
CADCHF,20080221,201100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080221,201200,1.0756,1.0756,1.0756,1.0756
CADCHF,20080221,201300,1.0757,1.0757,1.0757,1.0757
CADCHF,20080221,201400,1.0756,1.0756,1.0753,1.0753
CADCHF,20080221,201500,1.0752,1.0752,1.0749,1.0750
CADCHF,20080221,201600,1.0751,1.0754,1.0751,1.0754
CADCHF,20080221,201700,1.0754,1.0754,1.0751,1.0751
CADCHF,20080221,201800,1.0749,1.0749,1.0749,1.0749
CADCHF,20080221,201900,1.0750,1.0754,1.0750,1.0753
CADCHF,20080221,202000,1.0752,1.0752,1.0750,1.0752
CADCHF,20080221,202100,1.0752,1.0754,1.0752,1.0752
CADCHF,20080221,202200,1.0752,1.0754,1.0752,1.0754
CADCHF,20080221,202300,1.0756,1.0758,1.0756,1.0758
CADCHF,20080221,202400,1.0759,1.0760,1.0759,1.0760
CADCHF,20080221,202500,1.0761,1.0762,1.0761,1.0762
CADCHF,20080221,202600,1.0763,1.0763,1.0763,1.0763
CADCHF,20080221,202700,1.0763,1.0764,1.0763,1.0764
CADCHF,20080221,202800,1.0764,1.0765,1.0763,1.0763
CADCHF,20080221,202900,1.0763,1.0763,1.0763,1.0763
CADCHF,20080221,203000,1.0763,1.0763,1.0762,1.0762
CADCHF,20080221,203100,1.0763,1.0765,1.0763,1.0765
CADCHF,20080221,203200,1.0765,1.0766,1.0765,1.0766
CADCHF,20080221,203300,1.0765,1.0766,1.0765,1.0766
CADCHF,20080221,203400,1.0766,1.0768,1.0766,1.0768
CADCHF,20080221,203500,1.0768,1.0768,1.0767,1.0767
CADCHF,20080221,203600,1.0767,1.0767,1.0766,1.0766
CADCHF,20080221,203700,1.0765,1.0765,1.0765,1.0765
CADCHF,20080221,203800,1.0765,1.0765,1.0765,1.0765
CADCHF,20080221,203900,1.0765,1.0765,1.0765,1.0765
CADCHF,20080221,204000,1.0765,1.0765,1.0765,1.0765
CADCHF,20080221,204100,1.0765,1.0765,1.0763,1.0763
CADCHF,20080221,204200,1.0762,1.0762,1.0761,1.0761
CADCHF,20080221,204300,1.0761,1.0768,1.0761,1.0768
CADCHF,20080221,204400,1.0768,1.0768,1.0768,1.0768
CADCHF,20080221,204500,1.0768,1.0769,1.0768,1.0769
CADCHF,20080221,204600,1.0769,1.0770,1.0769,1.0770
CADCHF,20080221,204700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,204800,1.0768,1.0768,1.0768,1.0768
CADCHF,20080221,204900,1.0768,1.0769,1.0768,1.0769
CADCHF,20080221,205000,1.0768,1.0769,1.0768,1.0769
CADCHF,20080221,205100,1.0769,1.0769,1.0768,1.0768
CADCHF,20080221,205200,1.0768,1.0768,1.0768,1.0768
CADCHF,20080221,205300,1.0768,1.0768,1.0768,1.0768
CADCHF,20080221,205400,1.0769,1.0772,1.0769,1.0771
CADCHF,20080221,205500,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,205600,1.0770,1.0770,1.0769,1.0769
CADCHF,20080221,205700,1.0768,1.0768,1.0768,1.0768
CADCHF,20080221,205800,1.0768,1.0768,1.0767,1.0767
CADCHF,20080221,205900,1.0767,1.0768,1.0767,1.0768
CADCHF,20080221,210000,1.0768,1.0768,1.0764,1.0764
CADCHF,20080221,210100,1.0763,1.0763,1.0762,1.0763
CADCHF,20080221,210200,1.0763,1.0763,1.0761,1.0761
CADCHF,20080221,210300,1.0761,1.0761,1.0759,1.0759
CADCHF,20080221,210400,1.0759,1.0759,1.0759,1.0759
CADCHF,20080221,210500,1.0759,1.0762,1.0759,1.0762
CADCHF,20080221,210600,1.0763,1.0764,1.0763,1.0764
CADCHF,20080221,210700,1.0765,1.0766,1.0765,1.0766
CADCHF,20080221,210800,1.0766,1.0766,1.0765,1.0765
CADCHF,20080221,210900,1.0764,1.0764,1.0763,1.0763
CADCHF,20080221,211000,1.0763,1.0765,1.0763,1.0764
CADCHF,20080221,211100,1.0764,1.0764,1.0763,1.0763
CADCHF,20080221,211200,1.0763,1.0763,1.0761,1.0761
CADCHF,20080221,211300,1.0761,1.0767,1.0761,1.0767
CADCHF,20080221,211400,1.0767,1.0768,1.0766,1.0768
CADCHF,20080221,211500,1.0768,1.0770,1.0768,1.0770
CADCHF,20080221,211600,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,211700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,211800,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,211900,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,212000,1.0771,1.0779,1.0771,1.0776
CADCHF,20080221,212100,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,212200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,212300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,212400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,212500,1.0775,1.0776,1.0775,1.0776
CADCHF,20080221,212600,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,212700,1.0775,1.0775,1.0773,1.0773
CADCHF,20080221,212800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080221,212900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080221,213000,1.0771,1.0771,1.0770,1.0770
CADCHF,20080221,213100,1.0770,1.0770,1.0768,1.0768
CADCHF,20080221,213200,1.0768,1.0768,1.0767,1.0767
CADCHF,20080221,213300,1.0766,1.0766,1.0766,1.0766
CADCHF,20080221,213400,1.0766,1.0766,1.0766,1.0766
CADCHF,20080221,213500,1.0766,1.0768,1.0766,1.0768
CADCHF,20080221,213600,1.0768,1.0771,1.0768,1.0771
CADCHF,20080221,213700,1.0772,1.0773,1.0771,1.0771
CADCHF,20080221,213800,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,213900,1.0771,1.0772,1.0771,1.0771
CADCHF,20080221,214000,1.0771,1.0771,1.0770,1.0770
CADCHF,20080221,214100,1.0770,1.0770,1.0765,1.0765
CADCHF,20080221,214200,1.0764,1.0764,1.0761,1.0761
CADCHF,20080221,214300,1.0761,1.0763,1.0761,1.0763
CADCHF,20080221,214400,1.0763,1.0763,1.0762,1.0762
CADCHF,20080221,214500,1.0762,1.0762,1.0761,1.0762
CADCHF,20080221,214600,1.0763,1.0764,1.0763,1.0764
CADCHF,20080221,214700,1.0766,1.0766,1.0766,1.0766
CADCHF,20080221,214800,1.0767,1.0767,1.0767,1.0767
CADCHF,20080221,214900,1.0767,1.0767,1.0767,1.0767
CADCHF,20080221,215000,1.0767,1.0767,1.0767,1.0767
CADCHF,20080221,215100,1.0767,1.0769,1.0766,1.0769
CADCHF,20080221,215200,1.0768,1.0768,1.0767,1.0767
CADCHF,20080221,215300,1.0767,1.0767,1.0766,1.0766
CADCHF,20080221,215400,1.0766,1.0767,1.0766,1.0766
CADCHF,20080221,215500,1.0766,1.0766,1.0765,1.0765
CADCHF,20080221,215600,1.0766,1.0766,1.0763,1.0763
CADCHF,20080221,215700,1.0763,1.0763,1.0763,1.0763
CADCHF,20080221,215800,1.0763,1.0763,1.0763,1.0763
CADCHF,20080221,215900,1.0762,1.0770,1.0762,1.0770
CADCHF,20080221,220000,1.0769,1.0769,1.0768,1.0768
CADCHF,20080221,220100,1.0768,1.0770,1.0768,1.0770
CADCHF,20080221,220200,1.0770,1.0771,1.0770,1.0771
CADCHF,20080221,220300,1.0772,1.0772,1.0771,1.0772
CADCHF,20080221,220400,1.0772,1.0772,1.0772,1.0772
CADCHF,20080221,220500,1.0771,1.0771,1.0770,1.0770
CADCHF,20080221,220600,1.0771,1.0771,1.0771,1.0771
CADCHF,20080221,220700,1.0771,1.0771,1.0770,1.0770
CADCHF,20080221,220800,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,220900,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,221000,1.0770,1.0771,1.0770,1.0771
CADCHF,20080221,221100,1.0772,1.0772,1.0771,1.0771
CADCHF,20080221,221200,1.0771,1.0771,1.0770,1.0770
CADCHF,20080221,221300,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,221400,1.0770,1.0770,1.0769,1.0769
CADCHF,20080221,221500,1.0769,1.0769,1.0769,1.0769
CADCHF,20080221,221600,1.0769,1.0770,1.0769,1.0770
CADCHF,20080221,221700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,221800,1.0770,1.0770,1.0768,1.0768
CADCHF,20080221,221900,1.0769,1.0769,1.0769,1.0769
CADCHF,20080221,222000,1.0770,1.0772,1.0770,1.0772
CADCHF,20080221,222100,1.0772,1.0772,1.0772,1.0772
CADCHF,20080221,222200,1.0772,1.0772,1.0771,1.0771
CADCHF,20080221,222300,1.0771,1.0771,1.0771,1.0771
CADCHF,20080221,222400,1.0770,1.0770,1.0768,1.0770
CADCHF,20080221,222500,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,222600,1.0771,1.0772,1.0771,1.0771
CADCHF,20080221,222700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,222800,1.0771,1.0773,1.0771,1.0773
CADCHF,20080221,222900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080221,223000,1.0772,1.0773,1.0772,1.0773
CADCHF,20080221,223100,1.0773,1.0775,1.0773,1.0775
CADCHF,20080221,223200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,223300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,223400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,223500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,223600,1.0775,1.0776,1.0775,1.0776
CADCHF,20080221,223700,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,223800,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,223900,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,224000,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,224100,1.0775,1.0777,1.0775,1.0777
CADCHF,20080221,224200,1.0777,1.0779,1.0777,1.0779
CADCHF,20080221,224300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080221,224400,1.0780,1.0780,1.0777,1.0777
CADCHF,20080221,224500,1.0777,1.0777,1.0775,1.0775
CADCHF,20080221,224600,1.0776,1.0777,1.0776,1.0777
CADCHF,20080221,224700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080221,224800,1.0777,1.0777,1.0775,1.0775
CADCHF,20080221,224900,1.0775,1.0776,1.0775,1.0775
CADCHF,20080221,225000,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,225100,1.0776,1.0777,1.0776,1.0777
CADCHF,20080221,225200,1.0777,1.0777,1.0775,1.0775
CADCHF,20080221,225300,1.0775,1.0775,1.0773,1.0773
CADCHF,20080221,225400,1.0773,1.0775,1.0773,1.0775
CADCHF,20080221,225500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,225600,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,225700,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,225800,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,225900,1.0775,1.0775,1.0775,1.0775
CADCHF,20080221,230000,1.0774,1.0774,1.0773,1.0773
CADCHF,20080221,230100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080221,230200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080221,230300,1.0773,1.0773,1.0773,1.0773
CADCHF,20080221,230400,1.0773,1.0773,1.0773,1.0773
CADCHF,20080221,230500,1.0773,1.0773,1.0772,1.0772
CADCHF,20080221,230600,1.0773,1.0773,1.0772,1.0772
CADCHF,20080221,230700,1.0772,1.0772,1.0770,1.0771
CADCHF,20080221,230800,1.0772,1.0772,1.0771,1.0771
CADCHF,20080221,230900,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,231000,1.0770,1.0770,1.0770,1.0770
CADCHF,20080221,231100,1.0770,1.0771,1.0770,1.0770
CADCHF,20080221,231200,1.0770,1.0770,1.0769,1.0769
CADCHF,20080221,231300,1.0768,1.0768,1.0768,1.0768
CADCHF,20080221,231400,1.0768,1.0768,1.0768,1.0768
CADCHF,20080221,231500,1.0768,1.0768,1.0768,1.0768
CADCHF,20080221,231600,1.0768,1.0768,1.0766,1.0766
CADCHF,20080221,231700,1.0766,1.0766,1.0762,1.0762
CADCHF,20080221,231800,1.0763,1.0763,1.0763,1.0763
CADCHF,20080221,231900,1.0762,1.0763,1.0761,1.0763
CADCHF,20080221,232000,1.0763,1.0763,1.0763,1.0763
CADCHF,20080221,232100,1.0763,1.0763,1.0762,1.0762
CADCHF,20080221,232200,1.0761,1.0761,1.0761,1.0761
CADCHF,20080221,232300,1.0761,1.0761,1.0761,1.0761
CADCHF,20080221,232400,1.0761,1.0761,1.0761,1.0761
CADCHF,20080221,232500,1.0761,1.0761,1.0760,1.0760
CADCHF,20080221,232600,1.0759,1.0759,1.0759,1.0759
CADCHF,20080221,232700,1.0759,1.0761,1.0759,1.0761
CADCHF,20080221,232800,1.0761,1.0761,1.0760,1.0760
CADCHF,20080221,232900,1.0760,1.0760,1.0759,1.0759
CADCHF,20080221,233000,1.0759,1.0760,1.0759,1.0759
CADCHF,20080221,233100,1.0759,1.0759,1.0759,1.0759
CADCHF,20080221,233200,1.0759,1.0759,1.0759,1.0759
CADCHF,20080221,233300,1.0759,1.0759,1.0758,1.0759
CADCHF,20080221,233400,1.0759,1.0759,1.0756,1.0757
CADCHF,20080221,233500,1.0757,1.0758,1.0757,1.0757
CADCHF,20080221,233600,1.0757,1.0757,1.0757,1.0757
CADCHF,20080221,233700,1.0757,1.0758,1.0757,1.0757
CADCHF,20080221,233800,1.0757,1.0757,1.0757,1.0757
CADCHF,20080221,233900,1.0758,1.0760,1.0758,1.0760
CADCHF,20080221,234000,1.0761,1.0761,1.0759,1.0760
CADCHF,20080221,234100,1.0760,1.0761,1.0760,1.0761
CADCHF,20080221,234200,1.0761,1.0761,1.0761,1.0761
CADCHF,20080221,234300,1.0761,1.0761,1.0761,1.0761
CADCHF,20080221,234400,1.0761,1.0761,1.0759,1.0759
CADCHF,20080221,234500,1.0758,1.0758,1.0756,1.0756
CADCHF,20080221,234600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080221,234700,1.0756,1.0756,1.0756,1.0756
CADCHF,20080221,234800,1.0756,1.0756,1.0756,1.0756
CADCHF,20080221,234900,1.0756,1.0758,1.0756,1.0758
CADCHF,20080221,235000,1.0758,1.0759,1.0758,1.0759
CADCHF,20080221,235100,1.0759,1.0759,1.0759,1.0759
CADCHF,20080221,235200,1.0759,1.0759,1.0758,1.0758
CADCHF,20080221,235300,1.0758,1.0758,1.0757,1.0757
CADCHF,20080221,235400,1.0757,1.0757,1.0757,1.0757
CADCHF,20080221,235500,1.0757,1.0757,1.0757,1.0757
CADCHF,20080221,235600,1.0757,1.0759,1.0757,1.0759
CADCHF,20080221,235700,1.0759,1.0759,1.0759,1.0759
CADCHF,20080221,235800,1.0759,1.0759,1.0759,1.0759
CADCHF,20080221,235900,1.0759,1.0760,1.0759,1.0760
CADCHF,20080222,000000,1.0759,1.0759,1.0757,1.0757
CADJPY,20080221,000100,106.69,106.69,106.68,106.68
CADJPY,20080221,000200,106.68,106.69,106.68,106.69
CADJPY,20080221,000300,106.69,106.69,106.69,106.69
CADJPY,20080221,000400,106.70,106.70,106.70,106.70
CADJPY,20080221,000500,106.69,106.69,106.68,106.68
CADJPY,20080221,000600,106.68,106.69,106.68,106.69
CADJPY,20080221,000700,106.70,106.70,106.69,106.69
CADJPY,20080221,000800,106.69,106.70,106.69,106.69
CADJPY,20080221,000900,106.69,106.69,106.69,106.69
CADJPY,20080221,001000,106.69,106.69,106.69,106.69
CADJPY,20080221,001100,106.69,106.70,106.69,106.70
CADJPY,20080221,001200,106.70,106.70,106.70,106.70
CADJPY,20080221,001300,106.70,106.70,106.69,106.69
CADJPY,20080221,001400,106.69,106.69,106.67,106.67
CADJPY,20080221,001500,106.67,106.67,106.66,106.66
CADJPY,20080221,001600,106.66,106.66,106.66,106.66
CADJPY,20080221,001700,106.67,106.67,106.67,106.67
CADJPY,20080221,001800,106.67,106.67,106.67,106.67
CADJPY,20080221,001900,106.67,106.67,106.66,106.66
CADJPY,20080221,002000,106.67,106.68,106.67,106.68
CADJPY,20080221,002100,106.70,106.71,106.69,106.69
CADJPY,20080221,002200,106.69,106.69,106.68,106.69
CADJPY,20080221,002300,106.69,106.70,106.69,106.70
CADJPY,20080221,002400,106.70,106.70,106.69,106.69
CADJPY,20080221,002500,106.69,106.70,106.69,106.69
CADJPY,20080221,002600,106.69,106.69,106.68,106.68
CADJPY,20080221,002700,106.67,106.67,106.67,106.67
CADJPY,20080221,002800,106.67,106.67,106.65,106.65
CADJPY,20080221,002900,106.64,106.64,106.63,106.64
CADJPY,20080221,003000,106.64,106.64,106.63,106.63
CADJPY,20080221,003100,106.62,106.62,106.59,106.59
CADJPY,20080221,003200,106.58,106.58,106.57,106.57
CADJPY,20080221,003300,106.57,106.57,106.56,106.56
CADJPY,20080221,003400,106.55,106.55,106.53,106.53
CADJPY,20080221,003500,106.53,106.53,106.52,106.52
CADJPY,20080221,003600,106.53,106.58,106.53,106.58
CADJPY,20080221,003700,106.58,106.58,106.58,106.58
CADJPY,20080221,003800,106.58,106.58,106.58,106.58
CADJPY,20080221,003900,106.58,106.58,106.58,106.58
CADJPY,20080221,004000,106.57,106.57,106.56,106.57
CADJPY,20080221,004100,106.57,106.61,106.57,106.61
CADJPY,20080221,004200,106.62,106.63,106.62,106.63
CADJPY,20080221,004300,106.62,106.62,106.61,106.61
CADJPY,20080221,004400,106.60,106.60,106.59,106.59
CADJPY,20080221,004500,106.59,106.59,106.59,106.59
CADJPY,20080221,004600,106.58,106.58,106.56,106.56
CADJPY,20080221,004700,106.56,106.57,106.56,106.57
CADJPY,20080221,004800,106.57,106.58,106.57,106.58
CADJPY,20080221,004900,106.58,106.59,106.58,106.58
CADJPY,20080221,005000,106.58,106.59,106.58,106.59
CADJPY,20080221,005100,106.59,106.62,106.59,106.62
CADJPY,20080221,005200,106.62,106.62,106.61,106.61
CADJPY,20080221,005300,106.60,106.60,106.60,106.60
CADJPY,20080221,005400,106.60,106.60,106.58,106.58
CADJPY,20080221,005500,106.58,106.59,106.58,106.59
CADJPY,20080221,005600,106.59,106.59,106.59,106.59
CADJPY,20080221,005700,106.59,106.63,106.59,106.63
CADJPY,20080221,005800,106.64,106.66,106.64,106.66
CADJPY,20080221,005900,106.67,106.67,106.65,106.66
CADJPY,20080221,010000,106.66,106.66,106.66,106.66
CADJPY,20080221,010100,106.66,106.67,106.66,106.67
CADJPY,20080221,010200,106.67,106.67,106.67,106.67
CADJPY,20080221,010300,106.68,106.68,106.67,106.67
CADJPY,20080221,010400,106.66,106.66,106.66,106.66
CADJPY,20080221,010500,106.66,106.66,106.64,106.64
CADJPY,20080221,010600,106.65,106.66,106.65,106.66
CADJPY,20080221,010700,106.66,106.67,106.65,106.67
CADJPY,20080221,010800,106.67,106.69,106.67,106.69
CADJPY,20080221,010900,106.69,106.70,106.69,106.70
CADJPY,20080221,011000,106.70,106.71,106.70,106.70
CADJPY,20080221,011100,106.70,106.70,106.69,106.69
CADJPY,20080221,011200,106.68,106.68,106.65,106.66
CADJPY,20080221,011300,106.66,106.66,106.66,106.66
CADJPY,20080221,011400,106.66,106.66,106.66,106.66
CADJPY,20080221,011500,106.66,106.66,106.66,106.66
CADJPY,20080221,011600,106.66,106.66,106.66,106.66
CADJPY,20080221,011700,106.67,106.67,106.64,106.64
CADJPY,20080221,011800,106.63,106.63,106.61,106.62
CADJPY,20080221,011900,106.62,106.62,106.62,106.62
CADJPY,20080221,012000,106.62,106.62,106.62,106.62
CADJPY,20080221,012100,106.62,106.63,106.62,106.63
CADJPY,20080221,012200,106.63,106.63,106.63,106.63
CADJPY,20080221,012300,106.63,106.64,106.63,106.64
CADJPY,20080221,012400,106.65,106.65,106.64,106.65
CADJPY,20080221,012500,106.65,106.65,106.65,106.65
CADJPY,20080221,012600,106.65,106.66,106.65,106.66
CADJPY,20080221,012700,106.68,106.69,106.68,106.69
CADJPY,20080221,012800,106.69,106.69,106.68,106.68
CADJPY,20080221,012900,106.68,106.68,106.67,106.68
CADJPY,20080221,013000,106.68,106.68,106.68,106.68
CADJPY,20080221,013100,106.69,106.71,106.69,106.71
CADJPY,20080221,013200,106.71,106.71,106.70,106.70
CADJPY,20080221,013300,106.70,106.70,106.68,106.68
CADJPY,20080221,013400,106.69,106.69,106.69,106.69
CADJPY,20080221,013500,106.69,106.69,106.69,106.69
CADJPY,20080221,013600,106.69,106.70,106.69,106.70
CADJPY,20080221,013700,106.70,106.70,106.70,106.70
CADJPY,20080221,013800,106.70,106.71,106.70,106.71
CADJPY,20080221,013900,106.72,106.72,106.70,106.70
CADJPY,20080221,014000,106.70,106.71,106.70,106.71
CADJPY,20080221,014100,106.71,106.72,106.71,106.72
CADJPY,20080221,014200,106.71,106.71,106.71,106.71
CADJPY,20080221,014300,106.71,106.72,106.71,106.72
CADJPY,20080221,014400,106.73,106.74,106.73,106.74
CADJPY,20080221,014500,106.73,106.73,106.72,106.73
CADJPY,20080221,014600,106.74,106.74,106.73,106.74
CADJPY,20080221,014700,106.74,106.74,106.74,106.74
CADJPY,20080221,014800,106.74,106.74,106.74,106.74
CADJPY,20080221,014900,106.74,106.74,106.74,106.74
CADJPY,20080221,015000,106.74,106.74,106.74,106.74
CADJPY,20080221,015100,106.74,106.74,106.74,106.74
CADJPY,20080221,015200,106.74,106.75,106.74,106.74
CADJPY,20080221,015300,106.74,106.74,106.74,106.74
CADJPY,20080221,015400,106.74,106.74,106.73,106.73
CADJPY,20080221,015500,106.72,106.72,106.70,106.70
CADJPY,20080221,015600,106.70,106.70,106.70,106.70
CADJPY,20080221,015700,106.71,106.71,106.71,106.71
CADJPY,20080221,015800,106.72,106.73,106.72,106.73
CADJPY,20080221,015900,106.72,106.72,106.72,106.72
CADJPY,20080221,020000,106.71,106.71,106.70,106.70
CADJPY,20080221,020100,106.70,106.70,106.69,106.69
CADJPY,20080221,020200,106.69,106.70,106.69,106.70
CADJPY,20080221,020300,106.70,106.71,106.70,106.70
CADJPY,20080221,020400,106.69,106.69,106.68,106.68
CADJPY,20080221,020500,106.67,106.67,106.67,106.67
CADJPY,20080221,020600,106.68,106.69,106.68,106.69
CADJPY,20080221,020700,106.69,106.69,106.69,106.69
CADJPY,20080221,020800,106.70,106.71,106.70,106.71
CADJPY,20080221,020900,106.71,106.71,106.71,106.71
CADJPY,20080221,021000,106.71,106.72,106.71,106.72
CADJPY,20080221,021100,106.72,106.72,106.72,106.72
CADJPY,20080221,021200,106.73,106.74,106.73,106.74
CADJPY,20080221,021300,106.74,106.74,106.74,106.74
CADJPY,20080221,021400,106.75,106.75,106.74,106.74
CADJPY,20080221,021500,106.74,106.74,106.74,106.74
CADJPY,20080221,021600,106.75,106.75,106.74,106.74
CADJPY,20080221,021700,106.75,106.75,106.75,106.75
CADJPY,20080221,021800,106.75,106.75,106.75,106.75
CADJPY,20080221,021900,106.75,106.75,106.75,106.75
CADJPY,20080221,022000,106.74,106.74,106.74,106.74
CADJPY,20080221,022100,106.75,106.77,106.75,106.77
CADJPY,20080221,022200,106.77,106.77,106.77,106.77
CADJPY,20080221,022300,106.77,106.77,106.77,106.77
CADJPY,20080221,022400,106.77,106.77,106.77,106.77
CADJPY,20080221,022500,106.77,106.77,106.77,106.77
CADJPY,20080221,022600,106.77,106.77,106.76,106.76
CADJPY,20080221,022700,106.76,106.77,106.76,106.77
CADJPY,20080221,022800,106.77,106.79,106.77,106.79
CADJPY,20080221,022900,106.79,106.79,106.79,106.79
CADJPY,20080221,023000,106.79,106.80,106.79,106.80
CADJPY,20080221,023100,106.80,106.81,106.80,106.81
CADJPY,20080221,023200,106.81,106.82,106.81,106.82
CADJPY,20080221,023300,106.82,106.82,106.82,106.82
CADJPY,20080221,023400,106.82,106.82,106.82,106.82
CADJPY,20080221,023500,106.81,106.81,106.80,106.80
CADJPY,20080221,023600,106.80,106.80,106.80,106.80
CADJPY,20080221,023700,106.80,106.80,106.79,106.79
CADJPY,20080221,023800,106.79,106.79,106.79,106.79
CADJPY,20080221,023900,106.80,106.80,106.80,106.80
CADJPY,20080221,024000,106.80,106.80,106.79,106.79
CADJPY,20080221,024100,106.78,106.78,106.78,106.78
CADJPY,20080221,024200,106.78,106.78,106.77,106.77
CADJPY,20080221,024300,106.78,106.78,106.78,106.78
CADJPY,20080221,024400,106.78,106.78,106.77,106.77
CADJPY,20080221,024500,106.77,106.77,106.76,106.76
CADJPY,20080221,024600,106.76,106.78,106.76,106.78
CADJPY,20080221,024700,106.79,106.79,106.79,106.79
CADJPY,20080221,024800,106.78,106.78,106.78,106.78
CADJPY,20080221,024900,106.78,106.78,106.78,106.78
CADJPY,20080221,025000,106.78,106.78,106.78,106.78
CADJPY,20080221,025100,106.78,106.79,106.78,106.79
CADJPY,20080221,025200,106.79,106.79,106.77,106.77
CADJPY,20080221,025300,106.77,106.77,106.76,106.77
CADJPY,20080221,025400,106.77,106.77,106.77,106.77
CADJPY,20080221,025500,106.77,106.77,106.75,106.75
CADJPY,20080221,025600,106.76,106.76,106.76,106.76
CADJPY,20080221,025700,106.76,106.76,106.76,106.76
CADJPY,20080221,025800,106.77,106.77,106.77,106.77
CADJPY,20080221,025900,106.77,106.77,106.76,106.76
CADJPY,20080221,030000,106.76,106.77,106.76,106.77
CADJPY,20080221,030100,106.78,106.78,106.78,106.78
CADJPY,20080221,030200,106.78,106.78,106.78,106.78
CADJPY,20080221,030300,106.78,106.78,106.78,106.78
CADJPY,20080221,030400,106.78,106.78,106.77,106.77
CADJPY,20080221,030500,106.77,106.77,106.76,106.76
CADJPY,20080221,030600,106.76,106.76,106.76,106.76
CADJPY,20080221,030700,106.76,106.76,106.74,106.74
CADJPY,20080221,030800,106.74,106.74,106.73,106.74
CADJPY,20080221,030900,106.74,106.74,106.74,106.74
CADJPY,20080221,031000,106.74,106.74,106.73,106.73
CADJPY,20080221,031100,106.73,106.74,106.73,106.74
CADJPY,20080221,031200,106.74,106.74,106.72,106.72
CADJPY,20080221,031300,106.72,106.72,106.72,106.72
CADJPY,20080221,031400,106.72,106.72,106.72,106.72
CADJPY,20080221,031500,106.72,106.72,106.71,106.71
CADJPY,20080221,031600,106.71,106.71,106.70,106.71
CADJPY,20080221,031700,106.71,106.72,106.71,106.72
CADJPY,20080221,031800,106.73,106.74,106.73,106.73
CADJPY,20080221,031900,106.73,106.73,106.72,106.72
CADJPY,20080221,032000,106.72,106.72,106.72,106.72
CADJPY,20080221,032100,106.72,106.72,106.72,106.72
CADJPY,20080221,032200,106.72,106.72,106.71,106.71
CADJPY,20080221,032300,106.70,106.70,106.70,106.70
CADJPY,20080221,032400,106.70,106.70,106.69,106.69
CADJPY,20080221,032500,106.69,106.69,106.69,106.69
CADJPY,20080221,032600,106.69,106.70,106.69,106.70
CADJPY,20080221,032700,106.70,106.71,106.70,106.71
CADJPY,20080221,032800,106.70,106.70,106.69,106.69
CADJPY,20080221,032900,106.69,106.69,106.68,106.68
CADJPY,20080221,033000,106.67,106.67,106.67,106.67
CADJPY,20080221,033100,106.67,106.67,106.67,106.67
CADJPY,20080221,033200,106.67,106.67,106.66,106.66
CADJPY,20080221,033300,106.65,106.66,106.65,106.66
CADJPY,20080221,033400,106.66,106.68,106.66,106.68
CADJPY,20080221,033500,106.68,106.68,106.68,106.68
CADJPY,20080221,033600,106.68,106.69,106.68,106.68
CADJPY,20080221,033700,106.68,106.68,106.68,106.68
CADJPY,20080221,033800,106.68,106.68,106.68,106.68
CADJPY,20080221,033900,106.68,106.68,106.68,106.68
CADJPY,20080221,034000,106.68,106.68,106.68,106.68
CADJPY,20080221,034100,106.68,106.68,106.68,106.68
CADJPY,20080221,034200,106.68,106.68,106.68,106.68
CADJPY,20080221,034300,106.68,106.68,106.68,106.68
CADJPY,20080221,034400,106.68,106.68,106.67,106.67
CADJPY,20080221,034500,106.67,106.67,106.67,106.67
CADJPY,20080221,034600,106.66,106.66,106.64,106.64
CADJPY,20080221,034700,106.64,106.64,106.62,106.62
CADJPY,20080221,034800,106.62,106.64,106.62,106.64
CADJPY,20080221,034900,106.64,106.65,106.64,106.65
CADJPY,20080221,035000,106.65,106.65,106.65,106.65
CADJPY,20080221,035100,106.65,106.66,106.65,106.66
CADJPY,20080221,035200,106.66,106.68,106.66,106.68
CADJPY,20080221,035300,106.69,106.71,106.69,106.71
CADJPY,20080221,035400,106.70,106.71,106.70,106.71
CADJPY,20080221,035500,106.71,106.71,106.71,106.71
CADJPY,20080221,035600,106.71,106.72,106.71,106.72
CADJPY,20080221,035700,106.73,106.74,106.73,106.74
CADJPY,20080221,035800,106.75,106.75,106.75,106.75
CADJPY,20080221,035900,106.75,106.76,106.74,106.76
CADJPY,20080221,040000,106.77,106.78,106.77,106.78
CADJPY,20080221,040100,106.79,106.79,106.79,106.79
CADJPY,20080221,040200,106.79,106.79,106.78,106.78
CADJPY,20080221,040300,106.77,106.77,106.74,106.74
CADJPY,20080221,040400,106.74,106.77,106.74,106.77
CADJPY,20080221,040500,106.78,106.79,106.78,106.79
CADJPY,20080221,040600,106.78,106.79,106.78,106.78
CADJPY,20080221,040700,106.77,106.77,106.77,106.77
CADJPY,20080221,040800,106.76,106.76,106.75,106.75
CADJPY,20080221,040900,106.74,106.74,106.74,106.74
CADJPY,20080221,041000,106.74,106.74,106.74,106.74
CADJPY,20080221,041100,106.74,106.74,106.74,106.74
CADJPY,20080221,041200,106.73,106.73,106.72,106.72
CADJPY,20080221,041300,106.72,106.72,106.72,106.72
CADJPY,20080221,041400,106.71,106.71,106.71,106.71
CADJPY,20080221,041500,106.71,106.71,106.70,106.70
CADJPY,20080221,041600,106.70,106.70,106.68,106.68
CADJPY,20080221,041700,106.69,106.71,106.69,106.71
CADJPY,20080221,041800,106.71,106.73,106.71,106.73
CADJPY,20080221,041900,106.74,106.74,106.74,106.74
CADJPY,20080221,042000,106.74,106.74,106.74,106.74
CADJPY,20080221,042100,106.74,106.74,106.74,106.74
CADJPY,20080221,042200,106.73,106.73,106.73,106.73
CADJPY,20080221,042300,106.73,106.73,106.73,106.73
CADJPY,20080221,042400,106.73,106.73,106.72,106.72
CADJPY,20080221,042500,106.72,106.74,106.72,106.74
CADJPY,20080221,042600,106.74,106.74,106.74,106.74
CADJPY,20080221,042700,106.74,106.74,106.74,106.74
CADJPY,20080221,042800,106.73,106.73,106.72,106.72
CADJPY,20080221,042900,106.72,106.72,106.72,106.72
CADJPY,20080221,043000,106.72,106.72,106.70,106.70
CADJPY,20080221,043100,106.70,106.70,106.69,106.69
CADJPY,20080221,043200,106.69,106.69,106.68,106.68
CADJPY,20080221,043300,106.67,106.67,106.66,106.66
CADJPY,20080221,043400,106.67,106.67,106.65,106.65
CADJPY,20080221,043500,106.66,106.66,106.66,106.66
CADJPY,20080221,043600,106.66,106.67,106.66,106.66
CADJPY,20080221,043700,106.66,106.66,106.64,106.64
CADJPY,20080221,043800,106.63,106.64,106.63,106.64
CADJPY,20080221,043900,106.64,106.65,106.64,106.65
CADJPY,20080221,044000,106.65,106.66,106.65,106.66
CADJPY,20080221,044100,106.66,106.67,106.66,106.67
CADJPY,20080221,044200,106.67,106.67,106.67,106.67
CADJPY,20080221,044300,106.67,106.67,106.67,106.67
CADJPY,20080221,044400,106.67,106.67,106.67,106.67
CADJPY,20080221,044500,106.68,106.68,106.67,106.67
CADJPY,20080221,044600,106.67,106.67,106.67,106.67
CADJPY,20080221,044700,106.67,106.67,106.67,106.67
CADJPY,20080221,044800,106.67,106.68,106.67,106.68
CADJPY,20080221,044900,106.68,106.70,106.68,106.70
CADJPY,20080221,045000,106.71,106.72,106.71,106.72
CADJPY,20080221,045100,106.72,106.73,106.72,106.73
CADJPY,20080221,045200,106.72,106.73,106.72,106.73
CADJPY,20080221,045300,106.74,106.76,106.74,106.75
CADJPY,20080221,045400,106.75,106.76,106.75,106.75
CADJPY,20080221,045500,106.75,106.76,106.75,106.76
CADJPY,20080221,045600,106.76,106.76,106.76,106.76
CADJPY,20080221,045700,106.76,106.76,106.76,106.76
CADJPY,20080221,045800,106.76,106.76,106.74,106.74
CADJPY,20080221,045900,106.75,106.75,106.75,106.75
CADJPY,20080221,050000,106.75,106.76,106.75,106.75
CADJPY,20080221,050100,106.75,106.76,106.75,106.76
CADJPY,20080221,050200,106.76,106.76,106.76,106.76
CADJPY,20080221,050300,106.76,106.76,106.76,106.76
CADJPY,20080221,050400,106.76,106.77,106.76,106.77
CADJPY,20080221,050500,106.77,106.78,106.77,106.78
CADJPY,20080221,050600,106.78,106.78,106.77,106.77
CADJPY,20080221,050700,106.76,106.76,106.76,106.76
CADJPY,20080221,050800,106.76,106.76,106.76,106.76
CADJPY,20080221,050900,106.75,106.76,106.75,106.76
CADJPY,20080221,051000,106.76,106.76,106.76,106.76
CADJPY,20080221,051100,106.76,106.76,106.76,106.76
CADJPY,20080221,051200,106.75,106.77,106.75,106.77
CADJPY,20080221,051300,106.78,106.78,106.78,106.78
CADJPY,20080221,051400,106.79,106.79,106.79,106.79
CADJPY,20080221,051500,106.79,106.79,106.79,106.79
CADJPY,20080221,051600,106.79,106.79,106.79,106.79
CADJPY,20080221,051700,106.79,106.79,106.76,106.76
CADJPY,20080221,051800,106.76,106.77,106.76,106.77
CADJPY,20080221,051900,106.78,106.78,106.78,106.78
CADJPY,20080221,052000,106.78,106.78,106.77,106.77
CADJPY,20080221,052100,106.77,106.79,106.77,106.79
CADJPY,20080221,052200,106.79,106.80,106.79,106.80
CADJPY,20080221,052300,106.82,106.83,106.82,106.83
CADJPY,20080221,052400,106.82,106.82,106.82,106.82
CADJPY,20080221,052500,106.82,106.83,106.81,106.83
CADJPY,20080221,052600,106.83,106.83,106.82,106.82
CADJPY,20080221,052700,106.82,106.83,106.82,106.83
CADJPY,20080221,052800,106.83,106.83,106.83,106.83
CADJPY,20080221,052900,106.83,106.84,106.83,106.83
CADJPY,20080221,053000,106.83,106.83,106.83,106.83
CADJPY,20080221,053100,106.82,106.82,106.82,106.82
CADJPY,20080221,053200,106.82,106.82,106.82,106.82
CADJPY,20080221,053300,106.82,106.82,106.82,106.82
CADJPY,20080221,053400,106.82,106.82,106.81,106.81
CADJPY,20080221,053500,106.81,106.81,106.80,106.80
CADJPY,20080221,053600,106.79,106.79,106.78,106.78
CADJPY,20080221,053700,106.79,106.79,106.79,106.79
CADJPY,20080221,053800,106.79,106.80,106.79,106.80
CADJPY,20080221,053900,106.80,106.80,106.79,106.79
CADJPY,20080221,054000,106.79,106.79,106.79,106.79
CADJPY,20080221,054100,106.79,106.79,106.78,106.78
CADJPY,20080221,054200,106.78,106.78,106.78,106.78
CADJPY,20080221,054300,106.78,106.79,106.78,106.79
CADJPY,20080221,054400,106.79,106.79,106.78,106.79
CADJPY,20080221,054500,106.80,106.81,106.80,106.81
CADJPY,20080221,054600,106.81,106.81,106.81,106.81
CADJPY,20080221,054700,106.81,106.81,106.81,106.81
CADJPY,20080221,054800,106.81,106.81,106.81,106.81
CADJPY,20080221,054900,106.80,106.80,106.79,106.79
CADJPY,20080221,055000,106.79,106.79,106.78,106.78
CADJPY,20080221,055100,106.78,106.79,106.78,106.79
CADJPY,20080221,055200,106.79,106.79,106.79,106.79
CADJPY,20080221,055300,106.80,106.80,106.79,106.79
CADJPY,20080221,055400,106.79,106.79,106.78,106.78
CADJPY,20080221,055500,106.78,106.78,106.76,106.76
CADJPY,20080221,055600,106.76,106.76,106.76,106.76
CADJPY,20080221,055700,106.75,106.75,106.75,106.75
CADJPY,20080221,055800,106.75,106.75,106.75,106.75
CADJPY,20080221,055900,106.76,106.76,106.76,106.76
CADJPY,20080221,060000,106.76,106.77,106.76,106.77
CADJPY,20080221,060100,106.77,106.77,106.77,106.77
CADJPY,20080221,060200,106.77,106.78,106.77,106.78
CADJPY,20080221,060300,106.78,106.78,106.78,106.78
CADJPY,20080221,060400,106.79,106.80,106.79,106.80
CADJPY,20080221,060500,106.81,106.81,106.81,106.81
CADJPY,20080221,060600,106.81,106.81,106.81,106.81
CADJPY,20080221,060700,106.81,106.81,106.81,106.81
CADJPY,20080221,060800,106.81,106.81,106.81,106.81
CADJPY,20080221,060900,106.81,106.82,106.81,106.82
CADJPY,20080221,061000,106.82,106.82,106.82,106.82
CADJPY,20080221,061100,106.83,106.84,106.83,106.84
CADJPY,20080221,061200,106.84,106.84,106.84,106.84
CADJPY,20080221,061300,106.84,106.84,106.84,106.84
CADJPY,20080221,061400,106.84,106.84,106.84,106.84
CADJPY,20080221,061500,106.84,106.85,106.84,106.85
CADJPY,20080221,061600,106.85,106.85,106.85,106.85
CADJPY,20080221,061700,106.85,106.85,106.85,106.85
CADJPY,20080221,061800,106.85,106.85,106.85,106.85
CADJPY,20080221,061900,106.85,106.85,106.85,106.85
CADJPY,20080221,062000,106.85,106.85,106.85,106.85
CADJPY,20080221,062100,106.85,106.85,106.85,106.85
CADJPY,20080221,062200,106.85,106.87,106.85,106.87
CADJPY,20080221,062300,106.88,106.88,106.88,106.88
CADJPY,20080221,062400,106.88,106.88,106.88,106.88
CADJPY,20080221,062500,106.88,106.93,106.88,106.93
CADJPY,20080221,062600,106.93,106.93,106.92,106.92
CADJPY,20080221,062700,106.92,106.94,106.92,106.94
CADJPY,20080221,062800,106.94,106.95,106.94,106.94
CADJPY,20080221,062900,106.94,106.95,106.94,106.95
CADJPY,20080221,063000,106.94,106.94,106.94,106.94
CADJPY,20080221,063100,106.93,106.93,106.93,106.93
CADJPY,20080221,063200,106.93,106.95,106.93,106.95
CADJPY,20080221,063300,106.95,106.95,106.95,106.95
CADJPY,20080221,063400,106.95,106.96,106.95,106.96
CADJPY,20080221,063500,106.96,106.96,106.96,106.96
CADJPY,20080221,063600,106.96,106.96,106.96,106.96
CADJPY,20080221,063700,106.96,106.96,106.96,106.96
CADJPY,20080221,063800,106.96,106.96,106.95,106.95
CADJPY,20080221,063900,106.94,106.94,106.94,106.94
CADJPY,20080221,064000,106.94,106.94,106.93,106.93
CADJPY,20080221,064100,106.94,106.95,106.94,106.95
CADJPY,20080221,064200,106.95,106.95,106.94,106.94
CADJPY,20080221,064300,106.94,106.94,106.93,106.93
CADJPY,20080221,064400,106.93,106.93,106.92,106.92
CADJPY,20080221,064500,106.92,106.92,106.92,106.92
CADJPY,20080221,064600,106.92,106.92,106.92,106.92
CADJPY,20080221,064700,106.92,106.93,106.92,106.93
CADJPY,20080221,064800,106.93,106.94,106.93,106.94
CADJPY,20080221,064900,106.94,106.94,106.94,106.94
CADJPY,20080221,065000,106.94,106.94,106.94,106.94
CADJPY,20080221,065100,106.94,106.94,106.94,106.94
CADJPY,20080221,065200,106.95,106.96,106.95,106.96
CADJPY,20080221,065300,106.96,106.96,106.95,106.95
CADJPY,20080221,065400,106.94,106.94,106.94,106.94
CADJPY,20080221,065500,106.94,106.95,106.94,106.95
CADJPY,20080221,065600,106.95,106.96,106.94,106.96
CADJPY,20080221,065700,106.96,106.96,106.96,106.96
CADJPY,20080221,065800,106.97,107.18,106.97,107.17
CADJPY,20080221,065900,107.17,107.17,107.12,107.12
CADJPY,20080221,070000,107.11,107.11,107.09,107.09
CADJPY,20080221,070100,107.09,107.15,107.09,107.15
CADJPY,20080221,070200,107.17,107.17,107.16,107.16
CADJPY,20080221,070300,107.15,107.15,107.14,107.14
CADJPY,20080221,070400,107.15,107.16,107.15,107.16
CADJPY,20080221,070500,107.16,107.16,107.16,107.16
CADJPY,20080221,070600,107.16,107.18,107.15,107.18
CADJPY,20080221,070700,107.20,107.21,107.20,107.20
CADJPY,20080221,070800,107.20,107.20,107.20,107.20
CADJPY,20080221,070900,107.21,107.24,107.21,107.23
CADJPY,20080221,071000,107.23,107.23,107.22,107.22
CADJPY,20080221,071100,107.22,107.24,107.22,107.23
CADJPY,20080221,071200,107.22,107.22,107.19,107.19
CADJPY,20080221,071300,107.18,107.18,107.16,107.16
CADJPY,20080221,071400,107.16,107.16,107.16,107.16
CADJPY,20080221,071500,107.18,107.18,107.18,107.18
CADJPY,20080221,071600,107.18,107.18,107.17,107.17
CADJPY,20080221,071700,107.16,107.16,107.15,107.15
CADJPY,20080221,071800,107.14,107.14,107.12,107.13
CADJPY,20080221,071900,107.13,107.13,107.11,107.11
CADJPY,20080221,072000,107.10,107.10,107.08,107.08
CADJPY,20080221,072100,107.08,107.08,107.06,107.06
CADJPY,20080221,072200,107.07,107.07,107.07,107.07
CADJPY,20080221,072300,107.08,107.09,107.08,107.09
CADJPY,20080221,072400,107.09,107.10,107.08,107.10
CADJPY,20080221,072500,107.09,107.09,107.06,107.06
CADJPY,20080221,072600,107.06,107.10,107.06,107.10
CADJPY,20080221,072700,107.12,107.13,107.12,107.13
CADJPY,20080221,072800,107.14,107.15,107.12,107.12
CADJPY,20080221,072900,107.11,107.11,107.08,107.08
CADJPY,20080221,073000,107.08,107.10,107.08,107.10
CADJPY,20080221,073100,107.11,107.12,107.11,107.12
CADJPY,20080221,073200,107.13,107.13,107.13,107.13
CADJPY,20080221,073300,107.13,107.13,107.11,107.11
CADJPY,20080221,073400,107.10,107.10,107.09,107.09
CADJPY,20080221,073500,107.09,107.09,107.09,107.09
CADJPY,20080221,073600,107.09,107.09,107.07,107.07
CADJPY,20080221,073700,107.07,107.07,107.05,107.05
CADJPY,20080221,073800,107.05,107.06,107.05,107.06
CADJPY,20080221,073900,107.06,107.06,107.06,107.06
CADJPY,20080221,074000,107.06,107.06,107.06,107.06
CADJPY,20080221,074100,107.06,107.07,107.06,107.07
CADJPY,20080221,074200,107.07,107.07,107.07,107.07
CADJPY,20080221,074300,107.06,107.06,107.06,107.06
CADJPY,20080221,074400,107.04,107.04,107.00,107.00
CADJPY,20080221,074500,106.99,106.99,106.96,106.96
CADJPY,20080221,074600,106.95,106.95,106.93,106.93
CADJPY,20080221,074700,106.93,106.93,106.90,106.90
CADJPY,20080221,074800,106.91,106.91,106.77,106.77
CADJPY,20080221,074900,106.75,106.83,106.72,106.83
CADJPY,20080221,075000,106.85,106.89,106.85,106.89
CADJPY,20080221,075100,106.90,106.90,106.89,106.90
CADJPY,20080221,075200,106.91,106.91,106.90,106.90
CADJPY,20080221,075300,106.89,106.92,106.89,106.92
CADJPY,20080221,075400,106.92,106.92,106.90,106.90
CADJPY,20080221,075500,106.89,106.89,106.88,106.89
CADJPY,20080221,075600,106.89,106.89,106.89,106.89
CADJPY,20080221,075700,106.89,106.89,106.88,106.88
CADJPY,20080221,075800,106.88,106.88,106.88,106.88
CADJPY,20080221,075900,106.88,106.88,106.82,106.82
CADJPY,20080221,080000,106.81,106.81,106.80,106.80
CADJPY,20080221,080100,106.81,106.81,106.77,106.77
CADJPY,20080221,080200,106.76,106.76,106.75,106.76
CADJPY,20080221,080300,106.75,106.75,106.74,106.74
CADJPY,20080221,080400,106.74,106.78,106.74,106.78
CADJPY,20080221,080500,106.77,106.77,106.72,106.72
CADJPY,20080221,080600,106.71,106.71,106.67,106.67
CADJPY,20080221,080700,106.66,106.76,106.66,106.76
CADJPY,20080221,080800,106.75,106.75,106.74,106.74
CADJPY,20080221,080900,106.74,106.74,106.74,106.74
CADJPY,20080221,081000,106.74,106.74,106.74,106.74
CADJPY,20080221,081100,106.74,106.74,106.74,106.74
CADJPY,20080221,081200,106.74,106.74,106.74,106.74
CADJPY,20080221,081300,106.74,106.74,106.74,106.74
CADJPY,20080221,081400,106.74,106.75,106.74,106.75
CADJPY,20080221,081500,106.77,106.80,106.77,106.78
CADJPY,20080221,081600,106.79,106.79,106.79,106.79
CADJPY,20080221,081700,106.79,106.79,106.79,106.79
CADJPY,20080221,081800,106.80,106.83,106.80,106.83
CADJPY,20080221,081900,106.83,106.83,106.83,106.83
CADJPY,20080221,082000,106.82,106.82,106.80,106.82
CADJPY,20080221,082100,106.83,106.86,106.83,106.86
CADJPY,20080221,082200,106.86,106.86,106.83,106.83
CADJPY,20080221,082300,106.82,106.82,106.81,106.81
CADJPY,20080221,082400,106.81,106.81,106.79,106.79
CADJPY,20080221,082500,106.78,106.78,106.77,106.77
CADJPY,20080221,082600,106.77,106.77,106.74,106.74
CADJPY,20080221,082700,106.72,106.77,106.72,106.76
CADJPY,20080221,082800,106.75,106.75,106.72,106.72
CADJPY,20080221,082900,106.71,106.72,106.70,106.72
CADJPY,20080221,083000,106.73,106.74,106.73,106.74
CADJPY,20080221,083100,106.74,106.74,106.72,106.72
CADJPY,20080221,083200,106.71,106.71,106.70,106.70
CADJPY,20080221,083300,106.70,106.73,106.70,106.73
CADJPY,20080221,083400,106.73,106.73,106.73,106.73
CADJPY,20080221,083500,106.74,106.74,106.74,106.74
CADJPY,20080221,083600,106.74,106.74,106.74,106.74
CADJPY,20080221,083700,106.74,106.75,106.74,106.74
CADJPY,20080221,083800,106.73,106.73,106.72,106.72
CADJPY,20080221,083900,106.72,106.72,106.71,106.71
CADJPY,20080221,084000,106.71,106.71,106.71,106.71
CADJPY,20080221,084100,106.70,106.74,106.70,106.74
CADJPY,20080221,084200,106.73,106.73,106.71,106.71
CADJPY,20080221,084300,106.71,106.72,106.71,106.72
CADJPY,20080221,084400,106.71,106.71,106.70,106.70
CADJPY,20080221,084500,106.71,106.73,106.71,106.73
CADJPY,20080221,084600,106.73,106.74,106.73,106.74
CADJPY,20080221,084700,106.74,106.74,106.74,106.74
CADJPY,20080221,084800,106.74,106.74,106.74,106.74
CADJPY,20080221,084900,106.74,106.75,106.74,106.75
CADJPY,20080221,085000,106.74,106.76,106.74,106.76
CADJPY,20080221,085100,106.77,106.78,106.77,106.78
CADJPY,20080221,085200,106.77,106.77,106.72,106.72
CADJPY,20080221,085300,106.73,106.75,106.73,106.75
CADJPY,20080221,085400,106.75,106.75,106.72,106.72
CADJPY,20080221,085500,106.71,106.72,106.69,106.69
CADJPY,20080221,085600,106.68,106.70,106.66,106.70
CADJPY,20080221,085700,106.70,106.70,106.68,106.68
CADJPY,20080221,085800,106.67,106.70,106.66,106.70
CADJPY,20080221,085900,106.71,106.71,106.69,106.69
CADJPY,20080221,090000,106.69,106.72,106.69,106.72
CADJPY,20080221,090100,106.71,106.71,106.69,106.69
CADJPY,20080221,090200,106.69,106.69,106.67,106.67
CADJPY,20080221,090300,106.66,106.66,106.63,106.63
CADJPY,20080221,090400,106.63,106.63,106.62,106.62
CADJPY,20080221,090500,106.62,106.63,106.62,106.63
CADJPY,20080221,090600,106.63,106.64,106.63,106.64
CADJPY,20080221,090700,106.64,106.64,106.63,106.63
CADJPY,20080221,090800,106.63,106.63,106.63,106.63
CADJPY,20080221,090900,106.63,106.64,106.63,106.64
CADJPY,20080221,091000,106.65,106.67,106.65,106.67
CADJPY,20080221,091100,106.68,106.70,106.68,106.69
CADJPY,20080221,091200,106.69,106.69,106.69,106.69
CADJPY,20080221,091300,106.68,106.69,106.68,106.69
CADJPY,20080221,091400,106.69,106.69,106.68,106.69
CADJPY,20080221,091500,106.68,106.68,106.66,106.66
CADJPY,20080221,091600,106.67,106.67,106.66,106.66
CADJPY,20080221,091700,106.66,106.67,106.66,106.67
CADJPY,20080221,091800,106.67,106.67,106.67,106.67
CADJPY,20080221,091900,106.67,106.67,106.66,106.66
CADJPY,20080221,092000,106.65,106.65,106.64,106.64
CADJPY,20080221,092100,106.65,106.66,106.65,106.66
CADJPY,20080221,092200,106.66,106.66,106.61,106.61
CADJPY,20080221,092300,106.60,106.60,106.58,106.58
CADJPY,20080221,092400,106.58,106.58,106.57,106.58
CADJPY,20080221,092500,106.58,106.60,106.58,106.60
CADJPY,20080221,092600,106.61,106.61,106.61,106.61
CADJPY,20080221,092700,106.61,106.61,106.61,106.61
CADJPY,20080221,092800,106.61,106.61,106.60,106.61
CADJPY,20080221,092900,106.61,106.61,106.60,106.61
CADJPY,20080221,093000,106.61,106.63,106.61,106.63
CADJPY,20080221,093100,106.63,106.64,106.63,106.63
CADJPY,20080221,093200,106.62,106.63,106.61,106.63
CADJPY,20080221,093300,106.63,106.63,106.62,106.63
CADJPY,20080221,093400,106.63,106.64,106.63,106.64
CADJPY,20080221,093500,106.65,106.65,106.65,106.65
CADJPY,20080221,093600,106.65,106.65,106.64,106.64
CADJPY,20080221,093700,106.63,106.64,106.63,106.64
CADJPY,20080221,093800,106.65,106.66,106.65,106.65
CADJPY,20080221,093900,106.64,106.64,106.62,106.62
CADJPY,20080221,094000,106.61,106.63,106.61,106.63
CADJPY,20080221,094100,106.63,106.65,106.63,106.65
CADJPY,20080221,094200,106.64,106.65,106.64,106.65
CADJPY,20080221,094300,106.65,106.67,106.65,106.67
CADJPY,20080221,094400,106.67,106.67,106.66,106.67
CADJPY,20080221,094500,106.67,106.67,106.63,106.63
CADJPY,20080221,094600,106.63,106.66,106.63,106.66
CADJPY,20080221,094700,106.68,106.68,106.67,106.67
CADJPY,20080221,094800,106.68,106.74,106.68,106.74
CADJPY,20080221,094900,106.75,106.76,106.75,106.75
CADJPY,20080221,095000,106.75,106.79,106.75,106.79
CADJPY,20080221,095100,106.79,106.82,106.79,106.82
CADJPY,20080221,095200,106.83,106.85,106.83,106.85
CADJPY,20080221,095300,106.85,106.85,106.84,106.84
CADJPY,20080221,095400,106.84,106.84,106.82,106.82
CADJPY,20080221,095500,106.81,106.81,106.77,106.77
CADJPY,20080221,095600,106.78,106.81,106.78,106.81
CADJPY,20080221,095700,106.82,106.83,106.80,106.80
CADJPY,20080221,095800,106.79,106.79,106.75,106.76
CADJPY,20080221,095900,106.77,106.77,106.77,106.77
CADJPY,20080221,100000,106.76,106.76,106.75,106.75
CADJPY,20080221,100100,106.74,106.74,106.71,106.71
CADJPY,20080221,100200,106.71,106.71,106.71,106.71
CADJPY,20080221,100300,106.72,106.74,106.72,106.74
CADJPY,20080221,100400,106.74,106.85,106.74,106.83
CADJPY,20080221,100500,106.82,106.82,106.78,106.81
CADJPY,20080221,100600,106.82,106.83,106.82,106.82
CADJPY,20080221,100700,106.82,106.82,106.79,106.81
CADJPY,20080221,100800,106.82,106.83,106.82,106.83
CADJPY,20080221,100900,106.83,106.84,106.83,106.84
CADJPY,20080221,101000,106.84,106.85,106.84,106.85
CADJPY,20080221,101100,106.85,106.85,106.85,106.85
CADJPY,20080221,101200,106.84,106.84,106.83,106.84
CADJPY,20080221,101300,106.84,106.85,106.84,106.85
CADJPY,20080221,101400,106.85,106.86,106.85,106.86
CADJPY,20080221,101500,106.85,106.85,106.83,106.85
CADJPY,20080221,101600,106.86,106.88,106.86,106.88
CADJPY,20080221,101700,106.88,106.88,106.87,106.87
CADJPY,20080221,101800,106.88,106.90,106.88,106.90
CADJPY,20080221,101900,106.91,106.92,106.91,106.92
CADJPY,20080221,102000,106.92,106.92,106.92,106.92
CADJPY,20080221,102100,106.92,106.92,106.92,106.92
CADJPY,20080221,102200,106.92,106.92,106.91,106.91
CADJPY,20080221,102300,106.91,106.91,106.88,106.88
CADJPY,20080221,102400,106.88,106.90,106.87,106.90
CADJPY,20080221,102500,106.90,106.92,106.90,106.92
CADJPY,20080221,102600,106.92,106.92,106.91,106.91
CADJPY,20080221,102700,106.90,106.90,106.89,106.89
CADJPY,20080221,102800,106.88,106.92,106.88,106.92
CADJPY,20080221,102900,106.93,106.95,106.86,106.87
CADJPY,20080221,103000,106.88,106.88,106.82,106.82
CADJPY,20080221,103100,106.81,106.85,106.81,106.85
CADJPY,20080221,103200,106.84,106.93,106.84,106.91
CADJPY,20080221,103300,106.91,106.96,106.90,106.96
CADJPY,20080221,103400,106.97,107.01,106.97,106.99
CADJPY,20080221,103500,106.97,106.97,106.97,106.97
CADJPY,20080221,103600,106.98,106.99,106.98,106.99
CADJPY,20080221,103700,106.98,106.98,106.94,106.94
CADJPY,20080221,103800,106.94,106.94,106.93,106.93
CADJPY,20080221,103900,106.93,106.94,106.93,106.94
CADJPY,20080221,104000,106.94,106.94,106.93,106.93
CADJPY,20080221,104100,106.93,106.96,106.93,106.95
CADJPY,20080221,104200,106.94,106.94,106.93,106.93
CADJPY,20080221,104300,106.92,106.92,106.89,106.89
CADJPY,20080221,104400,106.90,106.92,106.90,106.92
CADJPY,20080221,104500,106.93,106.93,106.88,106.88
CADJPY,20080221,104600,106.87,106.88,106.86,106.88
CADJPY,20080221,104700,106.86,106.86,106.84,106.84
CADJPY,20080221,104800,106.83,106.83,106.77,106.77
CADJPY,20080221,104900,106.76,106.79,106.76,106.78
CADJPY,20080221,105000,106.78,106.78,106.78,106.78
CADJPY,20080221,105100,106.79,106.81,106.79,106.81
CADJPY,20080221,105200,106.82,106.83,106.82,106.83
CADJPY,20080221,105300,106.83,106.83,106.81,106.82
CADJPY,20080221,105400,106.82,106.82,106.81,106.82
CADJPY,20080221,105500,106.82,106.83,106.82,106.83
CADJPY,20080221,105600,106.83,106.83,106.83,106.83
CADJPY,20080221,105700,106.84,106.89,106.84,106.89
CADJPY,20080221,105800,106.90,106.90,106.89,106.89
CADJPY,20080221,105900,106.88,106.88,106.88,106.88
CADJPY,20080221,110000,106.88,106.89,106.88,106.89
CADJPY,20080221,110100,106.90,106.91,106.90,106.91
CADJPY,20080221,110200,106.92,106.92,106.91,106.91
CADJPY,20080221,110300,106.90,106.90,106.86,106.86
CADJPY,20080221,110400,106.87,106.91,106.87,106.91
CADJPY,20080221,110500,106.90,106.90,106.90,106.90
CADJPY,20080221,110600,106.90,106.91,106.89,106.91
CADJPY,20080221,110700,106.90,106.91,106.90,106.91
CADJPY,20080221,110800,106.92,106.94,106.92,106.93
CADJPY,20080221,110900,106.92,106.92,106.89,106.90
CADJPY,20080221,111000,106.90,106.91,106.90,106.90
CADJPY,20080221,111100,106.89,106.89,106.88,106.89
CADJPY,20080221,111200,106.90,106.90,106.90,106.90
CADJPY,20080221,111300,106.90,106.90,106.87,106.88
CADJPY,20080221,111400,106.89,106.89,106.89,106.89
CADJPY,20080221,111500,106.90,106.91,106.89,106.89
CADJPY,20080221,111600,106.90,106.90,106.90,106.90
CADJPY,20080221,111700,106.91,106.91,106.91,106.91
CADJPY,20080221,111800,106.91,106.91,106.89,106.89
CADJPY,20080221,111900,106.88,106.88,106.88,106.88
CADJPY,20080221,112000,106.88,106.88,106.86,106.86
CADJPY,20080221,112100,106.86,106.86,106.81,106.81
CADJPY,20080221,112200,106.80,106.81,106.79,106.81
CADJPY,20080221,112300,106.80,106.80,106.76,106.76
CADJPY,20080221,112400,106.76,106.76,106.70,106.70
CADJPY,20080221,112500,106.69,106.69,106.69,106.69
CADJPY,20080221,112600,106.69,106.69,106.69,106.69
CADJPY,20080221,112700,106.69,106.71,106.69,106.71
CADJPY,20080221,112800,106.71,106.71,106.70,106.71
CADJPY,20080221,112900,106.71,106.74,106.71,106.74
CADJPY,20080221,113000,106.74,106.74,106.74,106.74
CADJPY,20080221,113100,106.74,106.74,106.74,106.74
CADJPY,20080221,113200,106.75,106.76,106.75,106.76
CADJPY,20080221,113300,106.76,106.76,106.74,106.74
CADJPY,20080221,113400,106.74,106.74,106.72,106.72
CADJPY,20080221,113500,106.72,106.74,106.72,106.74
CADJPY,20080221,113600,106.74,106.74,106.74,106.74
CADJPY,20080221,113700,106.75,106.78,106.75,106.75
CADJPY,20080221,113800,106.74,106.74,106.74,106.74
CADJPY,20080221,113900,106.74,106.74,106.72,106.72
CADJPY,20080221,114000,106.71,106.71,106.68,106.71
CADJPY,20080221,114100,106.72,106.72,106.72,106.72
CADJPY,20080221,114200,106.71,106.71,106.69,106.70
CADJPY,20080221,114300,106.70,106.70,106.69,106.69
CADJPY,20080221,114400,106.68,106.68,106.66,106.66
CADJPY,20080221,114500,106.67,106.69,106.67,106.69
CADJPY,20080221,114600,106.69,106.69,106.68,106.68
CADJPY,20080221,114700,106.68,106.70,106.68,106.70
CADJPY,20080221,114800,106.71,106.73,106.71,106.73
CADJPY,20080221,114900,106.74,106.80,106.74,106.80
CADJPY,20080221,115000,106.80,106.80,106.80,106.80
CADJPY,20080221,115100,106.80,106.83,106.80,106.83
CADJPY,20080221,115200,106.83,106.88,106.83,106.88
CADJPY,20080221,115300,106.88,106.89,106.88,106.88
CADJPY,20080221,115400,106.88,106.88,106.88,106.88
CADJPY,20080221,115500,106.88,106.88,106.87,106.87
CADJPY,20080221,115600,106.88,106.96,106.88,106.96
CADJPY,20080221,115700,106.95,106.95,106.95,106.95
CADJPY,20080221,115800,106.95,106.95,106.90,106.90
CADJPY,20080221,115900,106.89,106.89,106.89,106.89
CADJPY,20080221,120000,106.88,106.88,106.86,106.86
CADJPY,20080221,120100,106.85,106.85,106.85,106.85
CADJPY,20080221,120200,106.85,106.92,106.85,106.92
CADJPY,20080221,120300,106.96,106.99,106.96,106.97
CADJPY,20080221,120400,106.97,106.97,106.96,106.96
CADJPY,20080221,120500,106.96,106.99,106.96,106.99
CADJPY,20080221,120600,106.99,106.99,106.97,106.97
CADJPY,20080221,120700,106.96,106.96,106.92,106.92
CADJPY,20080221,120800,106.92,106.95,106.92,106.94
CADJPY,20080221,120900,106.93,106.95,106.93,106.95
CADJPY,20080221,121000,106.95,106.95,106.94,106.94
CADJPY,20080221,121100,106.94,106.94,106.93,106.94
CADJPY,20080221,121200,106.94,106.94,106.90,106.90
CADJPY,20080221,121300,106.89,106.89,106.89,106.89
CADJPY,20080221,121400,106.88,106.90,106.88,106.90
CADJPY,20080221,121500,106.90,106.90,106.88,106.88
CADJPY,20080221,121600,106.88,106.89,106.88,106.89
CADJPY,20080221,121700,106.89,106.89,106.89,106.89
CADJPY,20080221,121800,106.88,106.88,106.88,106.88
CADJPY,20080221,121900,106.88,106.90,106.88,106.90
CADJPY,20080221,122000,106.90,106.90,106.89,106.89
CADJPY,20080221,122100,106.89,106.89,106.89,106.89
CADJPY,20080221,122200,106.88,106.89,106.88,106.89
CADJPY,20080221,122300,106.89,106.89,106.89,106.89
CADJPY,20080221,122400,106.90,106.90,106.89,106.89
CADJPY,20080221,122500,106.88,106.88,106.88,106.88
CADJPY,20080221,122600,106.86,106.86,106.86,106.86
CADJPY,20080221,122700,106.86,106.86,106.86,106.86
CADJPY,20080221,122800,106.86,106.88,106.86,106.88
CADJPY,20080221,122900,106.88,106.90,106.88,106.89
CADJPY,20080221,123000,106.88,106.88,106.88,106.88
CADJPY,20080221,123100,106.88,106.88,106.87,106.87
CADJPY,20080221,123200,106.86,106.87,106.86,106.87
CADJPY,20080221,123300,106.88,106.88,106.88,106.88
CADJPY,20080221,123400,106.88,106.88,106.88,106.88
CADJPY,20080221,123500,106.88,106.88,106.87,106.88
CADJPY,20080221,123600,106.88,106.88,106.88,106.88
CADJPY,20080221,123700,106.88,106.88,106.88,106.88
CADJPY,20080221,123800,106.89,106.94,106.89,106.94
CADJPY,20080221,123900,106.93,106.93,106.93,106.93
CADJPY,20080221,124000,106.93,106.93,106.92,106.93
CADJPY,20080221,124100,106.94,106.94,106.92,106.92
CADJPY,20080221,124200,106.91,106.94,106.91,106.94
CADJPY,20080221,124300,106.94,106.94,106.90,106.90
CADJPY,20080221,124400,106.89,106.89,106.88,106.88
CADJPY,20080221,124500,106.88,106.88,106.88,106.88
CADJPY,20080221,124600,106.89,106.89,106.89,106.89
CADJPY,20080221,124700,106.89,106.91,106.89,106.91
CADJPY,20080221,124800,106.91,106.93,106.91,106.93
CADJPY,20080221,124900,106.93,106.93,106.92,106.92
CADJPY,20080221,125000,106.93,106.93,106.93,106.93
CADJPY,20080221,125100,106.93,106.93,106.89,106.89
CADJPY,20080221,125200,106.88,106.88,106.85,106.85
CADJPY,20080221,125300,106.86,106.86,106.86,106.86
CADJPY,20080221,125400,106.85,106.86,106.85,106.86
CADJPY,20080221,125500,106.85,106.85,106.82,106.82
CADJPY,20080221,125600,106.80,106.80,106.76,106.77
CADJPY,20080221,125700,106.77,106.78,106.77,106.78
CADJPY,20080221,125800,106.78,106.80,106.78,106.80
CADJPY,20080221,125900,106.79,106.79,106.75,106.75
CADJPY,20080221,130000,106.76,106.76,106.73,106.73
CADJPY,20080221,130100,106.72,106.72,106.68,106.68
CADJPY,20080221,130200,106.66,106.66,106.62,106.62
CADJPY,20080221,130300,106.61,106.69,106.60,106.69
CADJPY,20080221,130400,106.71,106.75,106.71,106.75
CADJPY,20080221,130500,106.76,106.76,106.75,106.75
CADJPY,20080221,130600,106.75,106.75,106.72,106.72
CADJPY,20080221,130700,106.72,106.72,106.72,106.72
CADJPY,20080221,130800,106.72,106.74,106.72,106.74
CADJPY,20080221,130900,106.75,106.77,106.75,106.77
CADJPY,20080221,131000,106.77,106.78,106.77,106.78
CADJPY,20080221,131100,106.77,106.77,106.76,106.76
CADJPY,20080221,131200,106.76,106.76,106.76,106.76
CADJPY,20080221,131300,106.75,106.78,106.75,106.78
CADJPY,20080221,131400,106.79,106.80,106.79,106.79
CADJPY,20080221,131500,106.80,106.81,106.80,106.80
CADJPY,20080221,131600,106.80,106.80,106.80,106.80
CADJPY,20080221,131700,106.82,106.85,106.82,106.84
CADJPY,20080221,131800,106.84,106.84,106.82,106.82
CADJPY,20080221,131900,106.81,106.81,106.78,106.78
CADJPY,20080221,132000,106.78,106.81,106.78,106.81
CADJPY,20080221,132100,106.80,106.80,106.80,106.80
CADJPY,20080221,132200,106.80,106.81,106.80,106.81
CADJPY,20080221,132300,106.81,106.86,106.81,106.85
CADJPY,20080221,132400,106.85,106.85,106.82,106.82
CADJPY,20080221,132500,106.81,106.82,106.81,106.82
CADJPY,20080221,132600,106.82,106.82,106.81,106.81
CADJPY,20080221,132700,106.81,106.82,106.80,106.82
CADJPY,20080221,132800,106.82,106.83,106.82,106.83
CADJPY,20080221,132900,106.84,106.84,106.82,106.83
CADJPY,20080221,133000,106.83,106.84,106.83,106.84
CADJPY,20080221,133100,106.84,106.86,106.84,106.86
CADJPY,20080221,133200,106.86,106.88,106.86,106.88
CADJPY,20080221,133300,106.89,106.91,106.89,106.91
CADJPY,20080221,133400,106.91,106.91,106.91,106.91
CADJPY,20080221,133500,106.93,106.93,106.93,106.93
CADJPY,20080221,133600,106.93,106.95,106.93,106.95
CADJPY,20080221,133700,106.95,106.95,106.92,106.92
CADJPY,20080221,133800,106.92,106.93,106.92,106.92
CADJPY,20080221,133900,106.92,106.93,106.92,106.93
CADJPY,20080221,134000,106.94,106.95,106.94,106.95
CADJPY,20080221,134100,106.95,106.96,106.94,106.96
CADJPY,20080221,134200,106.95,106.96,106.95,106.96
CADJPY,20080221,134300,106.95,106.95,106.94,106.94
CADJPY,20080221,134400,106.94,106.94,106.93,106.94
CADJPY,20080221,134500,106.95,106.95,106.94,106.94
CADJPY,20080221,134600,106.94,106.94,106.94,106.94
CADJPY,20080221,134700,106.93,106.93,106.89,106.89
CADJPY,20080221,134800,106.88,106.88,106.86,106.86
CADJPY,20080221,134900,106.85,106.85,106.83,106.83
CADJPY,20080221,135000,106.83,106.83,106.82,106.82
CADJPY,20080221,135100,106.82,106.86,106.82,106.86
CADJPY,20080221,135200,106.86,106.87,106.86,106.87
CADJPY,20080221,135300,106.88,106.91,106.88,106.91
CADJPY,20080221,135400,106.92,106.92,106.90,106.90
CADJPY,20080221,135500,106.90,106.91,106.89,106.89
CADJPY,20080221,135600,106.88,106.88,106.86,106.87
CADJPY,20080221,135700,106.88,106.88,106.88,106.88
CADJPY,20080221,135800,106.88,106.88,106.87,106.88
CADJPY,20080221,135900,106.88,106.89,106.88,106.89
CADJPY,20080221,140000,106.89,106.89,106.87,106.87
CADJPY,20080221,140100,106.86,106.86,106.83,106.83
CADJPY,20080221,140200,106.82,106.82,106.78,106.78
CADJPY,20080221,140300,106.79,106.82,106.79,106.82
CADJPY,20080221,140400,106.82,106.85,106.82,106.85
CADJPY,20080221,140500,106.85,106.88,106.85,106.88
CADJPY,20080221,140600,106.88,106.88,106.88,106.88
CADJPY,20080221,140700,106.88,106.88,106.88,106.88
CADJPY,20080221,140800,106.88,106.88,106.88,106.88
CADJPY,20080221,140900,106.88,106.88,106.86,106.86
CADJPY,20080221,141000,106.85,106.85,106.81,106.81
CADJPY,20080221,141100,106.80,106.80,106.79,106.79
CADJPY,20080221,141200,106.78,106.78,106.75,106.75
CADJPY,20080221,141300,106.75,106.76,106.74,106.76
CADJPY,20080221,141400,106.76,106.76,106.72,106.72
CADJPY,20080221,141500,106.71,106.71,106.69,106.70
CADJPY,20080221,141600,106.70,106.70,106.65,106.65
CADJPY,20080221,141700,106.63,106.64,106.61,106.64
CADJPY,20080221,141800,106.65,106.66,106.65,106.65
CADJPY,20080221,141900,106.66,106.68,106.66,106.68
CADJPY,20080221,142000,106.68,106.69,106.68,106.68
CADJPY,20080221,142100,106.68,106.68,106.66,106.66
CADJPY,20080221,142200,106.65,106.65,106.60,106.60
CADJPY,20080221,142300,106.60,106.60,106.57,106.58
CADJPY,20080221,142400,106.60,106.61,106.60,106.61
CADJPY,20080221,142500,106.62,106.65,106.62,106.65
CADJPY,20080221,142600,106.66,106.67,106.66,106.66
CADJPY,20080221,142700,106.66,106.71,106.66,106.71
CADJPY,20080221,142800,106.70,106.71,106.69,106.71
CADJPY,20080221,142900,106.73,106.80,106.73,106.78
CADJPY,20080221,143000,106.78,106.79,106.77,106.79
CADJPY,20080221,143100,106.80,106.80,106.76,106.77
CADJPY,20080221,143200,106.78,106.86,106.78,106.85
CADJPY,20080221,143300,106.84,106.84,106.81,106.81
CADJPY,20080221,143400,106.80,106.82,106.80,106.82
CADJPY,20080221,143500,106.83,106.83,106.81,106.81
CADJPY,20080221,143600,106.80,106.80,106.78,106.78
CADJPY,20080221,143700,106.77,106.78,106.77,106.78
CADJPY,20080221,143800,106.78,106.78,106.71,106.72
CADJPY,20080221,143900,106.73,106.74,106.70,106.72
CADJPY,20080221,144000,106.73,106.74,106.71,106.71
CADJPY,20080221,144100,106.72,106.72,106.72,106.72
CADJPY,20080221,144200,106.71,106.73,106.71,106.73
CADJPY,20080221,144300,106.74,106.74,106.74,106.74
CADJPY,20080221,144400,106.73,106.75,106.72,106.75
CADJPY,20080221,144500,106.76,106.76,106.75,106.75
CADJPY,20080221,144600,106.76,106.79,106.76,106.79
CADJPY,20080221,144700,106.81,106.82,106.80,106.80
CADJPY,20080221,144800,106.79,106.79,106.76,106.77
CADJPY,20080221,144900,106.78,106.78,106.74,106.74
CADJPY,20080221,145000,106.74,106.74,106.74,106.74
CADJPY,20080221,145100,106.74,106.75,106.72,106.72
CADJPY,20080221,145200,106.73,106.74,106.73,106.74
CADJPY,20080221,145300,106.73,106.74,106.72,106.74
CADJPY,20080221,145400,106.74,106.74,106.74,106.74
CADJPY,20080221,145500,106.76,106.78,106.76,106.77
CADJPY,20080221,145600,106.77,106.77,106.77,106.77
CADJPY,20080221,145700,106.76,106.76,106.73,106.73
CADJPY,20080221,145800,106.73,106.73,106.71,106.71
CADJPY,20080221,145900,106.71,106.71,106.70,106.70
CADJPY,20080221,150000,106.71,106.71,106.71,106.71
CADJPY,20080221,150100,106.72,106.72,106.71,106.71
CADJPY,20080221,150200,106.72,106.74,106.72,106.74
CADJPY,20080221,150300,106.73,106.73,106.73,106.73
CADJPY,20080221,150400,106.74,106.74,106.71,106.71
CADJPY,20080221,150500,106.71,106.71,106.70,106.70
CADJPY,20080221,150600,106.70,106.70,106.68,106.68
CADJPY,20080221,150700,106.67,106.67,106.64,106.64
CADJPY,20080221,150800,106.64,106.64,106.60,106.60
CADJPY,20080221,150900,106.61,106.61,106.59,106.61
CADJPY,20080221,151000,106.61,106.61,106.61,106.61
CADJPY,20080221,151100,106.60,106.60,106.59,106.59
CADJPY,20080221,151200,106.59,106.62,106.59,106.62
CADJPY,20080221,151300,106.63,106.63,106.63,106.63
CADJPY,20080221,151400,106.62,106.62,106.59,106.60
CADJPY,20080221,151500,106.62,106.63,106.62,106.63
CADJPY,20080221,151600,106.64,106.67,106.64,106.65
CADJPY,20080221,151700,106.64,106.64,106.63,106.63
CADJPY,20080221,151800,106.63,106.65,106.63,106.65
CADJPY,20080221,151900,106.66,106.67,106.66,106.66
CADJPY,20080221,152000,106.65,106.65,106.65,106.65
CADJPY,20080221,152100,106.65,106.67,106.65,106.67
CADJPY,20080221,152200,106.68,106.68,106.67,106.67
CADJPY,20080221,152300,106.67,106.68,106.67,106.68
CADJPY,20080221,152400,106.68,106.68,106.67,106.67
CADJPY,20080221,152500,106.68,106.69,106.68,106.68
CADJPY,20080221,152600,106.68,106.68,106.68,106.68
CADJPY,20080221,152700,106.68,106.68,106.66,106.66
CADJPY,20080221,152800,106.65,106.65,106.60,106.60
CADJPY,20080221,152900,106.59,106.61,106.58,106.61
CADJPY,20080221,153000,106.62,106.64,106.62,106.64
CADJPY,20080221,153100,106.65,106.67,106.63,106.67
CADJPY,20080221,153200,106.68,106.69,106.68,106.68
CADJPY,20080221,153300,106.67,106.67,106.65,106.65
CADJPY,20080221,153400,106.64,106.67,106.64,106.66
CADJPY,20080221,153500,106.65,106.65,106.65,106.65
CADJPY,20080221,153600,106.65,106.65,106.63,106.65
CADJPY,20080221,153700,106.66,106.67,106.66,106.67
CADJPY,20080221,153800,106.66,106.66,106.65,106.66
CADJPY,20080221,153900,106.67,106.70,106.67,106.70
CADJPY,20080221,154000,106.70,106.71,106.70,106.71
CADJPY,20080221,154100,106.72,106.74,106.72,106.74
CADJPY,20080221,154200,106.75,106.77,106.75,106.75
CADJPY,20080221,154300,106.74,106.77,106.74,106.77
CADJPY,20080221,154400,106.78,106.81,106.78,106.79
CADJPY,20080221,154500,106.78,106.78,106.77,106.77
CADJPY,20080221,154600,106.78,106.82,106.78,106.82
CADJPY,20080221,154700,106.80,106.80,106.76,106.76
CADJPY,20080221,154800,106.76,106.77,106.75,106.77
CADJPY,20080221,154900,106.77,106.77,106.76,106.76
CADJPY,20080221,155000,106.76,106.76,106.75,106.75
CADJPY,20080221,155100,106.76,106.77,106.76,106.77
CADJPY,20080221,155200,106.76,106.76,106.74,106.74
CADJPY,20080221,155300,106.74,106.75,106.74,106.75
CADJPY,20080221,155400,106.75,106.75,106.74,106.74
CADJPY,20080221,155500,106.74,106.76,106.74,106.76
CADJPY,20080221,155600,106.76,106.76,106.75,106.75
CADJPY,20080221,155700,106.74,106.74,106.74,106.74
CADJPY,20080221,155800,106.74,106.76,106.74,106.75
CADJPY,20080221,155900,106.74,106.74,106.70,106.70
CADJPY,20080221,160000,106.70,106.71,106.70,106.71
CADJPY,20080221,160100,106.70,106.70,106.47,106.51
CADJPY,20080221,160200,106.52,106.53,106.50,106.52
CADJPY,20080221,160300,106.51,106.51,106.39,106.39
CADJPY,20080221,160400,106.39,106.39,106.34,106.34
CADJPY,20080221,160500,106.34,106.34,106.33,106.33
CADJPY,20080221,160600,106.32,106.32,106.28,106.28
CADJPY,20080221,160700,106.29,106.32,106.29,106.31
CADJPY,20080221,160800,106.32,106.34,106.32,106.34
CADJPY,20080221,160900,106.35,106.39,106.35,106.36
CADJPY,20080221,161000,106.34,106.34,106.32,106.33
CADJPY,20080221,161100,106.33,106.35,106.33,106.34
CADJPY,20080221,161200,106.35,106.38,106.35,106.37
CADJPY,20080221,161300,106.36,106.38,106.36,106.38
CADJPY,20080221,161400,106.39,106.39,106.38,106.39
CADJPY,20080221,161500,106.39,106.39,106.39,106.39
CADJPY,20080221,161600,106.40,106.42,106.40,106.41
CADJPY,20080221,161700,106.40,106.40,106.40,106.40
CADJPY,20080221,161800,106.40,106.44,106.39,106.44
CADJPY,20080221,161900,106.44,106.44,106.43,106.43
CADJPY,20080221,162000,106.43,106.46,106.43,106.46
CADJPY,20080221,162100,106.45,106.45,106.45,106.45
CADJPY,20080221,162200,106.44,106.44,106.42,106.43
CADJPY,20080221,162300,106.43,106.43,106.41,106.41
CADJPY,20080221,162400,106.41,106.42,106.41,106.42
CADJPY,20080221,162500,106.42,106.43,106.42,106.43
CADJPY,20080221,162600,106.42,106.42,106.38,106.38
CADJPY,20080221,162700,106.38,106.38,106.38,106.38
CADJPY,20080221,162800,106.37,106.37,106.33,106.34
CADJPY,20080221,162900,106.33,106.34,106.32,106.32
CADJPY,20080221,163000,106.31,106.32,106.28,106.32
CADJPY,20080221,163100,106.32,106.32,106.31,106.32
CADJPY,20080221,163200,106.31,106.31,106.29,106.30
CADJPY,20080221,163300,106.30,106.31,106.30,106.30
CADJPY,20080221,163400,106.30,106.30,106.27,106.27
CADJPY,20080221,163500,106.28,106.31,106.27,106.31
CADJPY,20080221,163600,106.30,106.30,106.27,106.27
CADJPY,20080221,163700,106.26,106.26,106.24,106.26
CADJPY,20080221,163800,106.26,106.27,106.25,106.26
CADJPY,20080221,163900,106.26,106.28,106.26,106.27
CADJPY,20080221,164000,106.26,106.27,106.26,106.27
CADJPY,20080221,164100,106.26,106.27,106.25,106.27
CADJPY,20080221,164200,106.27,106.27,106.22,106.24
CADJPY,20080221,164300,106.25,106.27,106.24,106.24
CADJPY,20080221,164400,106.23,106.23,106.19,106.20
CADJPY,20080221,164500,106.19,106.19,106.16,106.16
CADJPY,20080221,164600,106.15,106.15,106.14,106.14
CADJPY,20080221,164700,106.15,106.16,106.15,106.15
CADJPY,20080221,164800,106.14,106.15,106.14,106.15
CADJPY,20080221,164900,106.15,106.16,106.14,106.14
CADJPY,20080221,165000,106.15,106.15,106.13,106.15
CADJPY,20080221,165100,106.17,106.22,106.17,106.22
CADJPY,20080221,165200,106.23,106.23,106.20,106.20
CADJPY,20080221,165300,106.19,106.19,106.16,106.16
CADJPY,20080221,165400,106.16,106.16,106.14,106.14
CADJPY,20080221,165500,106.13,106.15,106.10,106.14
CADJPY,20080221,165600,106.13,106.13,106.08,106.08
CADJPY,20080221,165700,106.09,106.09,106.08,106.09
CADJPY,20080221,165800,106.10,106.11,106.10,106.11
CADJPY,20080221,165900,106.12,106.12,106.10,106.10
CADJPY,20080221,170000,106.09,106.18,106.09,106.18
CADJPY,20080221,170100,106.17,106.17,106.16,106.17
CADJPY,20080221,170200,106.18,106.21,106.18,106.18
CADJPY,20080221,170300,106.17,106.17,106.17,106.17
CADJPY,20080221,170400,106.17,106.24,106.17,106.24
CADJPY,20080221,170500,106.24,106.24,106.23,106.23
CADJPY,20080221,170600,106.22,106.23,106.21,106.23
CADJPY,20080221,170700,106.24,106.27,106.24,106.27
CADJPY,20080221,170800,106.28,106.37,106.28,106.37
CADJPY,20080221,170900,106.38,106.41,106.38,106.39
CADJPY,20080221,171000,106.40,106.43,106.40,106.43
CADJPY,20080221,171100,106.43,106.43,106.41,106.42
CADJPY,20080221,171200,106.43,106.45,106.42,106.42
CADJPY,20080221,171300,106.41,106.41,106.36,106.36
CADJPY,20080221,171400,106.35,106.39,106.34,106.39
CADJPY,20080221,171500,106.40,106.60,106.40,106.60
CADJPY,20080221,171600,106.60,106.60,106.55,106.55
CADJPY,20080221,171700,106.54,106.54,106.52,106.54
CADJPY,20080221,171800,106.55,106.58,106.55,106.58
CADJPY,20080221,171900,106.57,106.57,106.55,106.55
CADJPY,20080221,172000,106.55,106.55,106.54,106.54
CADJPY,20080221,172100,106.53,106.53,106.49,106.49
CADJPY,20080221,172200,106.49,106.49,106.44,106.44
CADJPY,20080221,172300,106.43,106.48,106.43,106.47
CADJPY,20080221,172400,106.46,106.46,106.44,106.44
CADJPY,20080221,172500,106.42,106.43,106.42,106.43
CADJPY,20080221,172600,106.43,106.43,106.37,106.38
CADJPY,20080221,172700,106.39,106.42,106.39,106.41
CADJPY,20080221,172800,106.43,106.47,106.43,106.47
CADJPY,20080221,172900,106.47,106.54,106.47,106.54
CADJPY,20080221,173000,106.54,106.54,106.54,106.54
CADJPY,20080221,173100,106.55,106.58,106.55,106.58
CADJPY,20080221,173200,106.59,106.60,106.56,106.57
CADJPY,20080221,173300,106.57,106.62,106.57,106.62
CADJPY,20080221,173400,106.62,106.62,106.61,106.61
CADJPY,20080221,173500,106.61,106.61,106.57,106.57
CADJPY,20080221,173600,106.57,106.57,106.56,106.56
CADJPY,20080221,173700,106.57,106.60,106.57,106.60
CADJPY,20080221,173800,106.60,106.60,106.58,106.58
CADJPY,20080221,173900,106.58,106.61,106.58,106.61
CADJPY,20080221,174000,106.61,106.61,106.60,106.60
CADJPY,20080221,174100,106.60,106.71,106.59,106.71
CADJPY,20080221,174200,106.73,106.87,106.73,106.85
CADJPY,20080221,174300,106.83,106.83,106.80,106.80
CADJPY,20080221,174400,106.79,106.79,106.76,106.78
CADJPY,20080221,174500,106.77,106.77,106.72,106.72
CADJPY,20080221,174600,106.71,106.71,106.66,106.66
CADJPY,20080221,174700,106.67,106.74,106.67,106.74
CADJPY,20080221,174800,106.73,106.73,106.67,106.67
CADJPY,20080221,174900,106.66,106.66,106.62,106.64
CADJPY,20080221,175000,106.65,106.67,106.65,106.67
CADJPY,20080221,175100,106.66,106.69,106.66,106.69
CADJPY,20080221,175200,106.71,106.75,106.71,106.75
CADJPY,20080221,175300,106.76,106.76,106.74,106.74
CADJPY,20080221,175400,106.74,106.74,106.67,106.68
CADJPY,20080221,175500,106.69,106.72,106.69,106.72
CADJPY,20080221,175600,106.74,106.75,106.74,106.75
CADJPY,20080221,175700,106.75,106.75,106.74,106.74
CADJPY,20080221,175800,106.74,106.74,106.73,106.73
CADJPY,20080221,175900,106.74,106.74,106.71,106.71
CADJPY,20080221,180000,106.69,106.69,106.64,106.65
CADJPY,20080221,180100,106.67,106.68,106.62,106.62
CADJPY,20080221,180200,106.62,106.62,106.62,106.62
CADJPY,20080221,180300,106.61,106.62,106.60,106.62
CADJPY,20080221,180400,106.62,106.63,106.62,106.62
CADJPY,20080221,180500,106.62,106.62,106.61,106.61
CADJPY,20080221,180600,106.61,106.61,106.59,106.59
CADJPY,20080221,180700,106.59,106.60,106.59,106.60
CADJPY,20080221,180800,106.60,106.62,106.60,106.62
CADJPY,20080221,180900,106.62,106.62,106.61,106.61
CADJPY,20080221,181000,106.60,106.60,106.55,106.55
CADJPY,20080221,181100,106.55,106.55,106.45,106.50
CADJPY,20080221,181200,106.51,106.51,106.51,106.51
CADJPY,20080221,181300,106.50,106.58,106.50,106.58
CADJPY,20080221,181400,106.58,106.58,106.56,106.56
CADJPY,20080221,181500,106.57,106.58,106.57,106.58
CADJPY,20080221,181600,106.59,106.59,106.58,106.58
CADJPY,20080221,181700,106.57,106.57,106.55,106.55
CADJPY,20080221,181800,106.54,106.54,106.53,106.54
CADJPY,20080221,181900,106.55,106.55,106.54,106.54
CADJPY,20080221,182000,106.53,106.53,106.46,106.47
CADJPY,20080221,182100,106.46,106.46,106.41,106.41
CADJPY,20080221,182200,106.40,106.40,106.35,106.35
CADJPY,20080221,182300,106.34,106.34,106.32,106.32
CADJPY,20080221,182400,106.32,106.35,106.32,106.35
CADJPY,20080221,182500,106.34,106.35,106.34,106.35
CADJPY,20080221,182600,106.35,106.35,106.34,106.35
CADJPY,20080221,182700,106.35,106.35,106.35,106.35
CADJPY,20080221,182800,106.34,106.34,106.32,106.32
CADJPY,20080221,182900,106.31,106.31,106.29,106.29
CADJPY,20080221,183000,106.28,106.28,106.14,106.14
CADJPY,20080221,183100,106.13,106.22,106.13,106.22
CADJPY,20080221,183200,106.21,106.21,106.17,106.17
CADJPY,20080221,183300,106.16,106.16,106.10,106.10
CADJPY,20080221,183400,106.08,106.13,106.08,106.12
CADJPY,20080221,183500,106.11,106.11,106.10,106.11
CADJPY,20080221,183600,106.10,106.11,106.10,106.10
CADJPY,20080221,183700,106.11,106.19,106.11,106.19
CADJPY,20080221,183800,106.19,106.20,106.19,106.20
CADJPY,20080221,183900,106.21,106.26,106.21,106.26
CADJPY,20080221,184000,106.27,106.27,106.27,106.27
CADJPY,20080221,184100,106.27,106.30,106.27,106.30
CADJPY,20080221,184200,106.30,106.36,106.30,106.36
CADJPY,20080221,184300,106.37,106.38,106.37,106.38
CADJPY,20080221,184400,106.37,106.37,106.35,106.36
CADJPY,20080221,184500,106.38,106.39,106.38,106.39
CADJPY,20080221,184600,106.39,106.39,106.39,106.39
CADJPY,20080221,184700,106.38,106.38,106.33,106.33
CADJPY,20080221,184800,106.32,106.32,106.30,106.30
CADJPY,20080221,184900,106.29,106.29,106.28,106.29
CADJPY,20080221,185000,106.28,106.29,106.28,106.29
CADJPY,20080221,185100,106.28,106.28,106.26,106.26
CADJPY,20080221,185200,106.27,106.28,106.27,106.28
CADJPY,20080221,185300,106.28,106.30,106.27,106.30
CADJPY,20080221,185400,106.32,106.32,106.32,106.32
CADJPY,20080221,185500,106.32,106.32,106.32,106.32
CADJPY,20080221,185600,106.32,106.36,106.32,106.36
CADJPY,20080221,185700,106.37,106.37,106.35,106.35
CADJPY,20080221,185800,106.35,106.35,106.32,106.33
CADJPY,20080221,185900,106.35,106.37,106.35,106.36
CADJPY,20080221,190000,106.35,106.35,106.33,106.33
CADJPY,20080221,190100,106.33,106.33,106.32,106.32
CADJPY,20080221,190200,106.33,106.33,106.32,106.32
CADJPY,20080221,190300,106.31,106.32,106.30,106.30
CADJPY,20080221,190400,106.29,106.32,106.29,106.32
CADJPY,20080221,190500,106.32,106.32,106.32,106.32
CADJPY,20080221,190600,106.31,106.31,106.28,106.30
CADJPY,20080221,190700,106.30,106.30,106.28,106.28
CADJPY,20080221,190800,106.28,106.28,106.26,106.26
CADJPY,20080221,190900,106.25,106.25,106.24,106.24
CADJPY,20080221,191000,106.25,106.27,106.25,106.27
CADJPY,20080221,191100,106.28,106.29,106.24,106.24
CADJPY,20080221,191200,106.23,106.23,106.18,106.18
CADJPY,20080221,191300,106.17,106.17,106.10,106.11
CADJPY,20080221,191400,106.11,106.11,106.07,106.07
CADJPY,20080221,191500,106.06,106.06,106.01,106.01
CADJPY,20080221,191600,106.02,106.12,106.02,106.12
CADJPY,20080221,191700,106.15,106.17,106.15,106.17
CADJPY,20080221,191800,106.17,106.18,106.17,106.18
CADJPY,20080221,191900,106.19,106.27,106.19,106.26
CADJPY,20080221,192000,106.27,106.29,106.27,106.29
CADJPY,20080221,192100,106.27,106.29,106.26,106.29
CADJPY,20080221,192200,106.28,106.28,106.25,106.25
CADJPY,20080221,192300,106.24,106.25,106.22,106.22
CADJPY,20080221,192400,106.22,106.24,106.22,106.24
CADJPY,20080221,192500,106.25,106.32,106.25,106.27
CADJPY,20080221,192600,106.28,106.28,106.28,106.28
CADJPY,20080221,192700,106.27,106.27,106.24,106.24
CADJPY,20080221,192800,106.23,106.24,106.22,106.24
CADJPY,20080221,192900,106.25,106.27,106.25,106.27
CADJPY,20080221,193000,106.27,106.28,106.27,106.27
CADJPY,20080221,193100,106.28,106.28,106.26,106.26
CADJPY,20080221,193200,106.26,106.26,106.24,106.24
CADJPY,20080221,193300,106.22,106.22,106.18,106.18
CADJPY,20080221,193400,106.16,106.16,106.02,106.02
CADJPY,20080221,193500,106.00,106.07,106.00,106.07
CADJPY,20080221,193600,106.07,106.08,106.07,106.08
CADJPY,20080221,193700,106.07,106.07,106.03,106.03
CADJPY,20080221,193800,106.01,106.01,105.94,105.94
CADJPY,20080221,193900,105.93,105.93,105.84,105.88
CADJPY,20080221,194000,105.90,105.94,105.90,105.94
CADJPY,20080221,194100,105.93,105.93,105.86,105.88
CADJPY,20080221,194200,105.87,105.87,105.87,105.87
CADJPY,20080221,194300,105.87,105.92,105.87,105.92
CADJPY,20080221,194400,105.93,106.00,105.93,106.00
CADJPY,20080221,194500,106.00,106.01,106.00,106.01
CADJPY,20080221,194600,106.01,106.01,106.00,106.01
CADJPY,20080221,194700,106.01,106.02,106.01,106.02
CADJPY,20080221,194800,106.02,106.02,105.98,105.98
CADJPY,20080221,194900,105.97,105.97,105.96,105.97
CADJPY,20080221,195000,105.97,105.99,105.97,105.99
CADJPY,20080221,195100,105.99,106.00,105.99,105.99
CADJPY,20080221,195200,105.99,105.99,105.99,105.99
CADJPY,20080221,195300,105.99,106.02,105.99,106.02
CADJPY,20080221,195400,106.02,106.03,106.02,106.03
CADJPY,20080221,195500,106.04,106.05,106.04,106.05
CADJPY,20080221,195600,106.05,106.05,106.04,106.05
CADJPY,20080221,195700,106.06,106.06,106.06,106.06
CADJPY,20080221,195800,106.06,106.06,106.05,106.05
CADJPY,20080221,195900,106.05,106.06,106.05,106.06
CADJPY,20080221,200000,106.06,106.06,106.05,106.05
CADJPY,20080221,200100,106.04,106.04,106.02,106.03
CADJPY,20080221,200200,106.04,106.07,106.04,106.07
CADJPY,20080221,200300,106.07,106.11,106.07,106.11
CADJPY,20080221,200400,106.11,106.11,106.11,106.11
CADJPY,20080221,200500,106.12,106.12,106.09,106.09
CADJPY,20080221,200600,106.08,106.08,106.07,106.07
CADJPY,20080221,200700,106.06,106.06,106.04,106.04
CADJPY,20080221,200800,106.04,106.04,106.04,106.04
CADJPY,20080221,200900,106.04,106.05,106.04,106.05
CADJPY,20080221,201000,106.05,106.05,106.04,106.04
CADJPY,20080221,201100,106.03,106.04,106.03,106.03
CADJPY,20080221,201200,106.03,106.03,106.02,106.03
CADJPY,20080221,201300,106.04,106.06,106.04,106.04
CADJPY,20080221,201400,106.03,106.03,106.00,106.00
CADJPY,20080221,201500,105.99,105.99,105.96,105.97
CADJPY,20080221,201600,105.99,105.99,105.97,105.97
CADJPY,20080221,201700,105.97,105.97,105.96,105.96
CADJPY,20080221,201800,105.94,105.95,105.93,105.95
CADJPY,20080221,201900,105.96,106.01,105.96,105.99
CADJPY,20080221,202000,105.98,105.99,105.97,105.99
CADJPY,20080221,202100,105.99,106.00,105.99,106.00
CADJPY,20080221,202200,106.00,106.05,106.00,106.05
CADJPY,20080221,202300,106.06,106.07,106.06,106.07
CADJPY,20080221,202400,106.07,106.10,106.07,106.10
CADJPY,20080221,202500,106.10,106.12,106.10,106.12
CADJPY,20080221,202600,106.12,106.16,106.12,106.15
CADJPY,20080221,202700,106.14,106.14,106.13,106.14
CADJPY,20080221,202800,106.15,106.15,106.13,106.13
CADJPY,20080221,202900,106.12,106.14,106.12,106.14
CADJPY,20080221,203000,106.15,106.15,106.13,106.13
CADJPY,20080221,203100,106.14,106.17,106.14,106.15
CADJPY,20080221,203200,106.16,106.16,106.15,106.15
CADJPY,20080221,203300,106.15,106.18,106.14,106.18
CADJPY,20080221,203400,106.18,106.19,106.18,106.19
CADJPY,20080221,203500,106.19,106.19,106.18,106.18
CADJPY,20080221,203600,106.18,106.18,106.17,106.17
CADJPY,20080221,203700,106.16,106.16,106.15,106.16
CADJPY,20080221,203800,106.16,106.16,106.15,106.16
CADJPY,20080221,203900,106.17,106.17,106.16,106.17
CADJPY,20080221,204000,106.16,106.16,106.16,106.16
CADJPY,20080221,204100,106.15,106.15,106.11,106.11
CADJPY,20080221,204200,106.10,106.11,106.10,106.11
CADJPY,20080221,204300,106.12,106.16,106.11,106.16
CADJPY,20080221,204400,106.16,106.17,106.16,106.17
CADJPY,20080221,204500,106.17,106.19,106.17,106.19
CADJPY,20080221,204600,106.19,106.20,106.19,106.19
CADJPY,20080221,204700,106.19,106.19,106.16,106.16
CADJPY,20080221,204800,106.18,106.18,106.18,106.18
CADJPY,20080221,204900,106.18,106.19,106.18,106.18
CADJPY,20080221,205000,106.18,106.18,106.16,106.18
CADJPY,20080221,205100,106.18,106.19,106.18,106.18
CADJPY,20080221,205200,106.18,106.18,106.18,106.18
CADJPY,20080221,205300,106.17,106.18,106.17,106.18
CADJPY,20080221,205400,106.18,106.19,106.18,106.19
CADJPY,20080221,205500,106.19,106.19,106.19,106.19
CADJPY,20080221,205600,106.19,106.19,106.16,106.16
CADJPY,20080221,205700,106.16,106.18,106.16,106.18
CADJPY,20080221,205800,106.18,106.18,106.17,106.17
CADJPY,20080221,205900,106.18,106.21,106.18,106.21
CADJPY,20080221,210000,106.21,106.21,106.18,106.18
CADJPY,20080221,210100,106.17,106.17,106.15,106.15
CADJPY,20080221,210200,106.15,106.15,106.14,106.14
CADJPY,20080221,210300,106.14,106.14,106.10,106.10
CADJPY,20080221,210400,106.09,106.09,106.07,106.07
CADJPY,20080221,210500,106.08,106.12,106.08,106.12
CADJPY,20080221,210600,106.13,106.13,106.10,106.10
CADJPY,20080221,210700,106.10,106.10,106.09,106.09
CADJPY,20080221,210800,106.09,106.10,106.09,106.10
CADJPY,20080221,210900,106.11,106.12,106.11,106.12
CADJPY,20080221,211000,106.12,106.12,106.11,106.11
CADJPY,20080221,211100,106.11,106.11,106.10,106.10
CADJPY,20080221,211200,106.10,106.10,106.08,106.08
CADJPY,20080221,211300,106.07,106.12,106.07,106.12
CADJPY,20080221,211400,106.13,106.14,106.13,106.14
CADJPY,20080221,211500,106.14,106.16,106.14,106.16
CADJPY,20080221,211600,106.16,106.16,106.15,106.15
CADJPY,20080221,211700,106.15,106.15,106.14,106.15
CADJPY,20080221,211800,106.14,106.15,106.14,106.15
CADJPY,20080221,211900,106.15,106.15,106.15,106.15
CADJPY,20080221,212000,106.15,106.17,106.15,106.17
CADJPY,20080221,212100,106.16,106.18,106.16,106.18
CADJPY,20080221,212200,106.18,106.18,106.16,106.18
CADJPY,20080221,212300,106.19,106.19,106.18,106.18
CADJPY,20080221,212400,106.17,106.18,106.17,106.18
CADJPY,20080221,212500,106.20,106.20,106.19,106.19
CADJPY,20080221,212600,106.18,106.19,106.18,106.19
CADJPY,20080221,212700,106.19,106.19,106.18,106.18
CADJPY,20080221,212800,106.18,106.18,106.18,106.18
CADJPY,20080221,212900,106.17,106.17,106.13,106.13
CADJPY,20080221,213000,106.12,106.12,106.08,106.08
CADJPY,20080221,213100,106.08,106.08,106.08,106.08
CADJPY,20080221,213200,106.09,106.11,106.09,106.11
CADJPY,20080221,213300,106.11,106.11,106.11,106.11
CADJPY,20080221,213400,106.12,106.12,106.12,106.12
CADJPY,20080221,213500,106.12,106.13,106.12,106.13
CADJPY,20080221,213600,106.14,106.18,106.14,106.18
CADJPY,20080221,213700,106.19,106.21,106.18,106.18
CADJPY,20080221,213800,106.17,106.18,106.17,106.18
CADJPY,20080221,213900,106.17,106.17,106.13,106.13
CADJPY,20080221,214000,106.14,106.14,106.11,106.11
CADJPY,20080221,214100,106.10,106.10,106.01,106.01
CADJPY,20080221,214200,106.00,106.00,105.98,105.99
CADJPY,20080221,214300,105.98,106.01,105.98,106.01
CADJPY,20080221,214400,106.02,106.02,106.00,106.01
CADJPY,20080221,214500,106.02,106.03,106.02,106.03
CADJPY,20080221,214600,106.03,106.04,106.02,106.04
CADJPY,20080221,214700,106.05,106.06,106.05,106.06
CADJPY,20080221,214800,106.05,106.06,106.05,106.06
CADJPY,20080221,214900,106.06,106.06,106.06,106.06
CADJPY,20080221,215000,106.06,106.06,106.06,106.06
CADJPY,20080221,215100,106.06,106.06,106.04,106.05
CADJPY,20080221,215200,106.04,106.04,106.04,106.04
CADJPY,20080221,215300,106.04,106.04,106.03,106.03
CADJPY,20080221,215400,106.03,106.03,106.02,106.02
CADJPY,20080221,215500,106.03,106.05,106.03,106.05
CADJPY,20080221,215600,106.05,106.05,105.99,105.99
CADJPY,20080221,215700,106.00,106.01,106.00,106.01
CADJPY,20080221,215800,106.03,106.03,106.02,106.02
CADJPY,20080221,215900,106.03,106.10,106.03,106.10
CADJPY,20080221,220000,106.10,106.10,106.08,106.08
CADJPY,20080221,220100,106.08,106.09,106.08,106.09
CADJPY,20080221,220200,106.09,106.09,106.08,106.08
CADJPY,20080221,220300,106.08,106.08,106.08,106.08
CADJPY,20080221,220400,106.08,106.08,106.06,106.06
CADJPY,20080221,220500,106.06,106.06,106.06,106.06
CADJPY,20080221,220600,106.05,106.05,106.04,106.04
CADJPY,20080221,220700,106.03,106.04,106.03,106.03
CADJPY,20080221,220800,106.03,106.04,106.03,106.04
CADJPY,20080221,220900,106.04,106.05,106.04,106.05
CADJPY,20080221,221000,106.05,106.06,106.05,106.06
CADJPY,20080221,221100,106.06,106.06,106.06,106.06
CADJPY,20080221,221200,106.06,106.06,106.04,106.04
CADJPY,20080221,221300,106.04,106.07,106.04,106.07
CADJPY,20080221,221400,106.06,106.06,106.06,106.06
CADJPY,20080221,221500,106.06,106.06,106.06,106.06
CADJPY,20080221,221600,106.06,106.07,106.06,106.07
CADJPY,20080221,221700,106.07,106.07,106.07,106.07
CADJPY,20080221,221800,106.07,106.07,106.06,106.07
CADJPY,20080221,221900,106.07,106.07,106.07,106.07
CADJPY,20080221,222000,106.07,106.10,106.07,106.10
CADJPY,20080221,222100,106.11,106.11,106.10,106.10
CADJPY,20080221,222200,106.10,106.10,106.10,106.10
CADJPY,20080221,222300,106.10,106.10,106.10,106.10
CADJPY,20080221,222400,106.09,106.09,106.07,106.09
CADJPY,20080221,222500,106.09,106.09,106.09,106.09
CADJPY,20080221,222600,106.08,106.08,106.07,106.07
CADJPY,20080221,222700,106.06,106.06,106.04,106.04
CADJPY,20080221,222800,106.04,106.04,106.04,106.04
CADJPY,20080221,222900,106.05,106.05,106.05,106.05
CADJPY,20080221,223000,106.05,106.07,106.05,106.07
CADJPY,20080221,223100,106.07,106.11,106.07,106.11
CADJPY,20080221,223200,106.11,106.12,106.11,106.12
CADJPY,20080221,223300,106.12,106.12,106.11,106.11
CADJPY,20080221,223400,106.11,106.12,106.11,106.12
CADJPY,20080221,223500,106.12,106.13,106.12,106.13
CADJPY,20080221,223600,106.14,106.14,106.14,106.14
CADJPY,20080221,223700,106.14,106.14,106.13,106.13
CADJPY,20080221,223800,106.13,106.16,106.13,106.16
CADJPY,20080221,223900,106.16,106.17,106.16,106.17
CADJPY,20080221,224000,106.17,106.17,106.17,106.17
CADJPY,20080221,224100,106.18,106.18,106.18,106.18
CADJPY,20080221,224200,106.19,106.19,106.19,106.19
CADJPY,20080221,224300,106.19,106.19,106.19,106.19
CADJPY,20080221,224400,106.18,106.18,106.15,106.15
CADJPY,20080221,224500,106.15,106.15,106.14,106.14
CADJPY,20080221,224600,106.15,106.16,106.15,106.16
CADJPY,20080221,224700,106.16,106.17,106.16,106.17
CADJPY,20080221,224800,106.17,106.17,106.17,106.17
CADJPY,20080221,224900,106.16,106.16,106.16,106.16
CADJPY,20080221,225000,106.16,106.17,106.16,106.17
CADJPY,20080221,225100,106.17,106.17,106.17,106.17
CADJPY,20080221,225200,106.17,106.17,106.17,106.17
CADJPY,20080221,225300,106.18,106.18,106.18,106.18
CADJPY,20080221,225400,106.18,106.18,106.18,106.18
CADJPY,20080221,225500,106.18,106.18,106.17,106.17
CADJPY,20080221,225600,106.17,106.17,106.17,106.17
CADJPY,20080221,225700,106.18,106.18,106.18,106.18
CADJPY,20080221,225800,106.18,106.18,106.18,106.18
CADJPY,20080221,225900,106.18,106.18,106.18,106.18
CADJPY,20080221,230000,106.18,106.18,106.18,106.18
CADJPY,20080221,230100,106.18,106.18,106.18,106.18
CADJPY,20080221,230200,106.18,106.18,106.17,106.17
CADJPY,20080221,230300,106.15,106.15,106.14,106.14
CADJPY,20080221,230400,106.13,106.13,106.12,106.12
CADJPY,20080221,230500,106.12,106.13,106.12,106.13
CADJPY,20080221,230600,106.14,106.14,106.14,106.14
CADJPY,20080221,230700,106.14,106.14,106.13,106.13
CADJPY,20080221,230800,106.13,106.13,106.12,106.12
CADJPY,20080221,230900,106.12,106.12,106.12,106.12
CADJPY,20080221,231000,106.12,106.12,106.10,106.10
CADJPY,20080221,231100,106.10,106.12,106.10,106.11
CADJPY,20080221,231200,106.11,106.11,106.10,106.10
CADJPY,20080221,231300,106.10,106.10,106.10,106.10
CADJPY,20080221,231400,106.10,106.11,106.10,106.11
CADJPY,20080221,231500,106.11,106.11,106.11,106.11
CADJPY,20080221,231600,106.10,106.10,106.10,106.10
CADJPY,20080221,231700,106.10,106.10,106.10,106.10
CADJPY,20080221,231800,106.10,106.11,106.10,106.10
CADJPY,20080221,231900,106.10,106.10,106.06,106.06
CADJPY,20080221,232000,106.05,106.05,106.05,106.05
CADJPY,20080221,232100,106.05,106.06,106.05,106.06
CADJPY,20080221,232200,106.05,106.05,106.05,106.05
CADJPY,20080221,232300,106.05,106.05,106.05,106.05
CADJPY,20080221,232400,106.05,106.05,106.05,106.05
CADJPY,20080221,232500,106.05,106.05,106.05,106.05
CADJPY,20080221,232600,106.06,106.07,106.06,106.07
CADJPY,20080221,232700,106.09,106.10,106.09,106.10
CADJPY,20080221,232800,106.10,106.10,106.08,106.08
CADJPY,20080221,232900,106.08,106.09,106.08,106.09
CADJPY,20080221,233000,106.09,106.09,106.09,106.09
CADJPY,20080221,233100,106.09,106.09,106.09,106.09
CADJPY,20080221,233200,106.09,106.09,106.09,106.09
CADJPY,20080221,233300,106.09,106.09,106.09,106.09
CADJPY,20080221,233400,106.09,106.09,106.09,106.09
CADJPY,20080221,233500,106.09,106.09,106.09,106.09
CADJPY,20080221,233600,106.09,106.11,106.09,106.11
CADJPY,20080221,233700,106.11,106.11,106.10,106.11
CADJPY,20080221,233800,106.11,106.11,106.11,106.11
CADJPY,20080221,233900,106.11,106.11,106.11,106.11
CADJPY,20080221,234000,106.11,106.12,106.11,106.12
CADJPY,20080221,234100,106.12,106.13,106.12,106.13
CADJPY,20080221,234200,106.13,106.13,106.12,106.12
CADJPY,20080221,234300,106.11,106.11,106.11,106.11
CADJPY,20080221,234400,106.11,106.11,106.11,106.11
CADJPY,20080221,234500,106.11,106.13,106.11,106.13
CADJPY,20080221,234600,106.13,106.13,106.13,106.13
CADJPY,20080221,234700,106.14,106.14,106.14,106.14
CADJPY,20080221,234800,106.14,106.14,106.13,106.13
CADJPY,20080221,234900,106.13,106.13,106.12,106.12
CADJPY,20080221,235000,106.12,106.12,106.12,106.12
CADJPY,20080221,235100,106.12,106.12,106.11,106.11
CADJPY,20080221,235200,106.10,106.10,106.09,106.09
CADJPY,20080221,235300,106.09,106.10,106.09,106.10
CADJPY,20080221,235400,106.10,106.10,106.10,106.10
CADJPY,20080221,235500,106.10,106.10,106.10,106.10
CADJPY,20080221,235600,106.10,106.10,106.10,106.10
CADJPY,20080221,235700,106.10,106.10,106.10,106.10
CADJPY,20080221,235800,106.10,106.10,106.07,106.07
CADJPY,20080221,235900,106.06,106.06,106.05,106.05
CADJPY,20080222,000000,106.06,106.06,106.05,106.05
USDUAH,20080221,000300,5.00,5.00,5.00,5.00
USDUAH,20080221,000800,5.00,5.00,5.00,5.00
USDUAH,20080221,001300,5.00,5.00,5.00,5.00
USDUAH,20080221,001800,5.00,5.00,5.00,5.00
USDUAH,20080221,002300,5.00,5.00,5.00,5.00
USDUAH,20080221,002800,5.00,5.00,5.00,5.00
USDUAH,20080221,003300,5.00,5.00,5.00,5.00
USDUAH,20080221,003800,5.00,5.00,5.00,5.00
USDUAH,20080221,004300,5.00,5.00,5.00,5.00
USDUAH,20080221,004800,5.00,5.00,5.00,5.00
USDUAH,20080221,005300,5.00,5.00,5.00,5.00
USDUAH,20080221,005800,5.00,5.00,5.00,5.00
USDUAH,20080221,010300,5.00,5.00,5.00,5.00
USDUAH,20080221,010800,5.00,5.00,5.00,5.00
USDUAH,20080221,011300,5.00,5.00,5.00,5.00
USDUAH,20080221,011800,5.00,5.00,5.00,5.00
USDUAH,20080221,012300,5.00,5.00,5.00,5.00
USDUAH,20080221,012800,5.00,5.00,5.00,5.00
USDUAH,20080221,013300,5.00,5.00,5.00,5.00
USDUAH,20080221,013800,5.00,5.00,5.00,5.00
USDUAH,20080221,014300,5.00,5.00,5.00,5.00
USDUAH,20080221,014800,5.00,5.00,5.00,5.00
USDUAH,20080221,015300,5.00,5.00,5.00,5.00
USDUAH,20080221,015800,5.00,5.00,5.00,5.00
USDUAH,20080221,020300,5.00,5.00,5.00,5.00
USDUAH,20080221,020800,5.00,5.00,5.00,5.00
USDUAH,20080221,021300,5.00,5.00,5.00,5.00
USDUAH,20080221,021800,5.00,5.00,5.00,5.00
USDUAH,20080221,022300,5.00,5.00,5.00,5.00
USDUAH,20080221,022800,5.00,5.00,5.00,5.00
USDUAH,20080221,023300,5.00,5.00,5.00,5.00
USDUAH,20080221,023800,5.00,5.00,5.00,5.00
USDUAH,20080221,024300,5.00,5.00,5.00,5.00
USDUAH,20080221,024800,5.00,5.00,5.00,5.00
USDUAH,20080221,025300,5.00,5.00,5.00,5.00
USDUAH,20080221,025800,5.00,5.00,5.00,5.00
USDUAH,20080221,030300,5.00,5.00,5.00,5.00
USDUAH,20080221,030800,5.00,5.00,5.00,5.00
USDUAH,20080221,031300,5.00,5.00,5.00,5.00
USDUAH,20080221,031800,5.00,5.00,5.00,5.00
USDUAH,20080221,032300,5.00,5.00,5.00,5.00
USDUAH,20080221,032800,5.00,5.00,5.00,5.00
USDUAH,20080221,033300,5.00,5.00,5.00,5.00
USDUAH,20080221,033800,5.00,5.00,5.00,5.00
USDUAH,20080221,034300,5.00,5.00,5.00,5.00
USDUAH,20080221,034800,5.00,5.00,5.00,5.00
USDUAH,20080221,035300,5.00,5.00,5.00,5.00
USDUAH,20080221,035800,5.00,5.00,5.00,5.00
USDUAH,20080221,040300,5.00,5.00,5.00,5.00
USDUAH,20080221,040800,5.00,5.00,5.00,5.00
USDUAH,20080221,041300,5.00,5.00,5.00,5.00
USDUAH,20080221,041800,5.00,5.00,5.00,5.00
USDUAH,20080221,042300,5.00,5.00,5.00,5.00
USDUAH,20080221,042800,5.00,5.00,5.00,5.00
USDUAH,20080221,043300,5.00,5.00,5.00,5.00
USDUAH,20080221,043800,5.00,5.00,5.00,5.00
USDUAH,20080221,044300,5.00,5.00,5.00,5.00
USDUAH,20080221,044800,5.00,5.00,5.00,5.00
USDUAH,20080221,045300,5.00,5.00,5.00,5.00
USDUAH,20080221,045800,5.00,5.00,5.00,5.00
USDUAH,20080221,050300,5.00,5.00,5.00,5.00
USDUAH,20080221,050800,5.00,5.00,5.00,5.00
USDUAH,20080221,051300,5.00,5.00,5.00,5.00
USDUAH,20080221,051800,5.00,5.00,5.00,5.00
USDUAH,20080221,052300,5.00,5.00,5.00,5.00
USDUAH,20080221,052800,5.00,5.00,5.00,5.00
USDUAH,20080221,053300,5.00,5.00,5.00,5.00
USDUAH,20080221,053800,5.00,5.00,5.00,5.00
USDUAH,20080221,054300,5.00,5.00,5.00,5.00
USDUAH,20080221,054800,5.00,5.00,5.00,5.00
USDUAH,20080221,055300,5.00,5.00,5.00,5.00
USDUAH,20080221,055800,5.00,5.00,5.00,5.00
USDUAH,20080221,060300,5.00,5.00,5.00,5.00
USDUAH,20080221,060800,5.00,5.00,5.00,5.00
USDUAH,20080221,061300,5.00,5.00,5.00,5.00
USDUAH,20080221,061800,5.00,5.00,5.00,5.00
USDUAH,20080221,062300,5.00,5.00,5.00,5.00
USDUAH,20080221,062800,5.00,5.00,5.00,5.00
USDUAH,20080221,063300,5.00,5.00,5.00,5.00
USDUAH,20080221,063800,5.00,5.00,5.00,5.00
USDUAH,20080221,064300,5.00,5.00,5.00,5.00
USDUAH,20080221,064800,5.00,5.00,5.00,5.00
USDUAH,20080221,065300,5.00,5.00,5.00,5.00
USDUAH,20080221,065800,5.00,5.00,5.00,5.00
USDUAH,20080221,070300,5.00,5.00,5.00,5.00
USDUAH,20080221,070800,5.00,5.00,5.00,5.00
USDUAH,20080221,071300,5.00,5.00,5.00,5.00
USDUAH,20080221,071800,5.00,5.00,5.00,5.00
USDUAH,20080221,072300,5.00,5.00,5.00,5.00
USDUAH,20080221,072800,5.00,5.00,5.00,5.00
USDUAH,20080221,073300,5.00,5.00,5.00,5.00
USDUAH,20080221,073800,5.00,5.00,5.00,5.00
USDUAH,20080221,074300,5.00,5.00,5.00,5.00
USDUAH,20080221,074800,5.00,5.00,5.00,5.00
USDUAH,20080221,075300,5.00,5.00,5.00,5.00
USDUAH,20080221,075800,5.00,5.00,5.00,5.00
USDUAH,20080221,080300,5.00,5.00,5.00,5.00
USDUAH,20080221,080800,5.00,5.00,5.00,5.00
USDUAH,20080221,081300,5.00,5.00,5.00,5.00
USDUAH,20080221,081800,5.00,5.00,5.00,5.00
USDUAH,20080221,082300,5.00,5.00,5.00,5.00
USDUAH,20080221,082800,5.00,5.00,5.00,5.00
USDUAH,20080221,083300,5.00,5.00,5.00,5.00
USDUAH,20080221,083800,5.00,5.00,5.00,5.00
USDUAH,20080221,084300,5.00,5.00,5.00,5.00
USDUAH,20080221,084900,5.00,5.00,5.00,5.00
USDUAH,20080221,085400,5.00,5.00,5.00,5.00
USDUAH,20080221,085900,5.00,5.00,5.00,5.00
USDUAH,20080221,090400,5.00,5.00,5.00,5.00
USDUAH,20080221,090900,5.00,5.00,5.00,5.00
USDUAH,20080221,091400,5.00,5.00,5.00,5.00
USDUAH,20080221,091900,5.00,5.00,5.00,5.00
USDUAH,20080221,092400,5.00,5.00,5.00,5.00
USDUAH,20080221,092900,5.00,5.00,5.00,5.00
USDUAH,20080221,093400,5.00,5.00,5.00,5.00
USDUAH,20080221,093900,5.00,5.00,5.00,5.00
USDUAH,20080221,094400,5.00,5.00,5.00,5.00
USDUAH,20080221,094900,5.00,5.00,5.00,5.00
USDUAH,20080221,095400,5.00,5.00,5.00,5.00
USDUAH,20080221,095900,5.00,5.00,5.00,5.00
USDUAH,20080221,100400,5.00,5.00,5.00,5.00
USDUAH,20080221,100900,5.00,5.00,5.00,5.00
USDUAH,20080221,101400,5.00,5.00,5.00,5.00
USDUAH,20080221,101900,5.00,5.00,5.00,5.00
USDUAH,20080221,102400,5.00,5.00,5.00,5.00
USDUAH,20080221,102900,5.00,5.00,5.00,5.00
USDUAH,20080221,103400,5.00,5.00,5.00,5.00
USDUAH,20080221,103900,5.00,5.00,5.00,5.00
USDUAH,20080221,104400,5.00,5.00,5.00,5.00
USDUAH,20080221,104900,5.00,5.00,5.00,5.00
USDUAH,20080221,105400,5.00,5.00,5.00,5.00
USDUAH,20080221,105900,5.00,5.00,5.00,5.00
USDUAH,20080221,110400,5.00,5.00,5.00,5.00
USDUAH,20080221,110900,5.00,5.00,5.00,5.00
USDUAH,20080221,111400,5.00,5.00,5.00,5.00
USDUAH,20080221,111900,5.00,5.00,5.00,5.00
USDUAH,20080221,112400,5.00,5.00,5.00,5.00
USDUAH,20080221,112900,5.00,5.00,5.00,5.00
USDUAH,20080221,113400,5.00,5.00,5.00,5.00
USDUAH,20080221,113900,5.00,5.00,5.00,5.00
USDUAH,20080221,114400,5.00,5.00,5.00,5.00
USDUAH,20080221,114900,5.00,5.00,5.00,5.00
USDUAH,20080221,115400,5.00,5.00,5.00,5.00
USDUAH,20080221,115900,5.00,5.00,5.00,5.00
USDUAH,20080221,120400,5.00,5.00,5.00,5.00
USDUAH,20080221,120900,5.00,5.00,5.00,5.00
USDUAH,20080221,121400,5.00,5.00,5.00,5.00
USDUAH,20080221,121900,5.00,5.00,5.00,5.00
USDUAH,20080221,122400,5.00,5.00,5.00,5.00
USDUAH,20080221,122900,5.00,5.00,5.00,5.00
USDUAH,20080221,123400,5.00,5.00,5.00,5.00
USDUAH,20080221,123900,5.00,5.00,5.00,5.00
USDUAH,20080221,124400,5.00,5.00,5.00,5.00
USDUAH,20080221,124900,5.00,5.00,5.00,5.00
USDUAH,20080221,125400,5.00,5.00,5.00,5.00
USDUAH,20080221,125900,5.00,5.00,5.00,5.00
USDUAH,20080221,130400,5.00,5.00,5.00,5.00
USDUAH,20080221,130900,5.00,5.00,5.00,5.00
USDUAH,20080221,131400,5.00,5.00,5.00,5.00
USDUAH,20080221,131900,5.00,5.00,5.00,5.00
USDUAH,20080221,132400,5.00,5.00,5.00,5.00
USDUAH,20080221,132900,5.00,5.00,5.00,5.00
USDUAH,20080221,133400,5.00,5.00,5.00,5.00
USDUAH,20080221,133900,5.00,5.00,5.00,5.00
USDUAH,20080221,134400,5.00,5.00,5.00,5.00
USDUAH,20080221,134900,5.00,5.00,5.00,5.00
USDUAH,20080221,135400,5.00,5.00,5.00,5.00
USDUAH,20080221,135900,5.00,5.00,5.00,5.00
USDUAH,20080221,140400,5.00,5.00,5.00,5.00
USDUAH,20080221,140900,5.00,5.00,5.00,5.00
USDUAH,20080221,141400,5.00,5.00,5.00,5.00
USDUAH,20080221,141900,5.00,5.00,5.00,5.00
USDUAH,20080221,142400,5.00,5.00,5.00,5.00
USDUAH,20080221,142900,5.00,5.00,5.00,5.00
USDUAH,20080221,143400,5.00,5.00,5.00,5.00
USDUAH,20080221,143900,5.00,5.00,5.00,5.00
USDUAH,20080221,144400,5.00,5.00,5.00,5.00
USDUAH,20080221,144900,5.00,5.00,5.00,5.00
USDUAH,20080221,145400,5.00,5.00,5.00,5.00
USDUAH,20080221,145900,5.00,5.00,5.00,5.00
USDUAH,20080221,150400,5.00,5.00,5.00,5.00
USDUAH,20080221,150900,5.00,5.00,5.00,5.00
USDUAH,20080221,151400,5.00,5.00,5.00,5.00
USDUAH,20080221,151900,5.00,5.00,5.00,5.00
USDUAH,20080221,152400,5.00,5.00,5.00,5.00
USDUAH,20080221,152900,5.00,5.00,5.00,5.00
USDUAH,20080221,153400,5.00,5.00,5.00,5.00
USDUAH,20080221,153900,5.00,5.00,5.00,5.00
USDUAH,20080221,154400,5.00,5.00,5.00,5.00
USDUAH,20080221,154900,5.00,5.00,5.00,5.00
USDUAH,20080221,155400,5.00,5.00,5.00,5.00
USDUAH,20080221,155900,5.00,5.00,5.00,5.00
USDUAH,20080221,160400,5.00,5.00,5.00,5.00
USDUAH,20080221,160900,5.00,5.00,5.00,5.00
USDUAH,20080221,161400,5.00,5.00,5.00,5.00
USDUAH,20080221,161900,5.00,5.00,5.00,5.00
USDUAH,20080221,162400,5.00,5.00,5.00,5.00
USDUAH,20080221,162900,5.00,5.00,5.00,5.00
USDUAH,20080221,163400,5.00,5.00,5.00,5.00
USDUAH,20080221,163900,5.00,5.00,5.00,5.00
USDUAH,20080221,164400,5.00,5.00,5.00,5.00
USDUAH,20080221,164900,5.00,5.00,5.00,5.00
USDUAH,20080221,165400,5.00,5.00,5.00,5.00
USDUAH,20080221,165900,5.00,5.00,5.00,5.00
USDUAH,20080221,170400,5.00,5.00,5.00,5.00
USDUAH,20080221,170900,5.00,5.00,5.00,5.00
USDUAH,20080221,171400,5.00,5.00,5.00,5.00
USDUAH,20080221,171900,5.00,5.00,5.00,5.00
USDUAH,20080221,172400,5.00,5.00,5.00,5.00
USDUAH,20080221,172900,5.00,5.00,5.00,5.00
USDUAH,20080221,173400,5.00,5.00,5.00,5.00
USDUAH,20080221,173900,5.00,5.00,5.00,5.00
USDUAH,20080221,174400,5.00,5.00,5.00,5.00
USDUAH,20080221,174900,5.00,5.00,5.00,5.00
USDUAH,20080221,175400,5.00,5.00,5.00,5.00
USDUAH,20080221,175900,5.00,5.00,5.00,5.00
USDUAH,20080221,180400,5.00,5.00,5.00,5.00
USDUAH,20080221,180900,5.00,5.00,5.00,5.00
USDUAH,20080221,181400,5.00,5.00,5.00,5.00
USDUAH,20080221,181900,5.00,5.00,5.00,5.00
USDUAH,20080221,182400,5.00,5.00,5.00,5.00
USDUAH,20080221,182900,5.00,5.00,5.00,5.00
USDUAH,20080221,183400,5.00,5.00,5.00,5.00
USDUAH,20080221,183900,5.00,5.00,5.00,5.00
USDUAH,20080221,184400,5.00,5.00,5.00,5.00
USDUAH,20080221,184900,5.00,5.00,5.00,5.00
USDUAH,20080221,185400,5.00,5.00,5.00,5.00
USDUAH,20080221,185900,5.00,5.00,5.00,5.00
USDUAH,20080221,190400,5.00,5.00,5.00,5.00
USDUAH,20080221,190900,5.00,5.00,5.00,5.00
USDUAH,20080221,191400,5.00,5.00,5.00,5.00
USDUAH,20080221,191900,5.00,5.00,5.00,5.00
USDUAH,20080221,192400,5.00,5.00,5.00,5.00
USDUAH,20080221,192900,5.00,5.00,5.00,5.00
USDUAH,20080221,193400,5.00,5.00,5.00,5.00
USDUAH,20080221,193900,5.00,5.00,5.00,5.00
USDUAH,20080221,194400,5.00,5.00,5.00,5.00
USDUAH,20080221,194900,5.00,5.00,5.00,5.00
USDUAH,20080221,195400,5.00,5.00,5.00,5.00
USDUAH,20080221,195900,5.00,5.00,5.00,5.00
USDUAH,20080221,200400,5.00,5.00,5.00,5.00
USDUAH,20080221,200900,5.00,5.00,5.00,5.00
USDUAH,20080221,201400,5.00,5.00,5.00,5.00
USDUAH,20080221,201900,5.00,5.00,5.00,5.00
USDUAH,20080221,202400,5.00,5.00,5.00,5.00
USDUAH,20080221,202900,5.00,5.00,5.00,5.00
USDUAH,20080221,203400,5.00,5.00,5.00,5.00
USDUAH,20080221,203900,5.00,5.00,5.00,5.00
USDUAH,20080221,204400,5.00,5.00,5.00,5.00
USDUAH,20080221,204900,5.00,5.00,5.00,5.00
USDUAH,20080221,205400,5.00,5.00,5.00,5.00
USDUAH,20080221,205900,5.00,5.00,5.00,5.00
USDUAH,20080221,210400,5.00,5.00,5.00,5.00
USDUAH,20080221,210900,5.00,5.00,5.00,5.00
USDUAH,20080221,211400,5.00,5.00,5.00,5.00
USDUAH,20080221,211900,5.00,5.00,5.00,5.00
USDUAH,20080221,212400,5.00,5.00,5.00,5.00
USDUAH,20080221,212900,5.00,5.00,5.00,5.00
USDUAH,20080221,213400,5.00,5.00,5.00,5.00
USDUAH,20080221,213900,5.00,5.00,5.00,5.00
USDUAH,20080221,214400,5.00,5.00,5.00,5.00
USDUAH,20080221,214900,5.00,5.00,5.00,5.00
USDUAH,20080221,215400,5.00,5.00,5.00,5.00
USDUAH,20080221,215900,5.00,5.00,5.00,5.00
USDUAH,20080221,220400,5.00,5.00,5.00,5.00
USDUAH,20080221,220900,5.00,5.00,5.00,5.00
USDUAH,20080221,221400,5.00,5.00,5.00,5.00
USDUAH,20080221,221900,5.00,5.00,5.00,5.00
USDUAH,20080221,222400,5.00,5.00,5.00,5.00
USDUAH,20080221,222900,5.00,5.00,5.00,5.00
USDUAH,20080221,223400,5.00,5.00,5.00,5.00
USDUAH,20080221,223900,5.00,5.00,5.00,5.00
USDUAH,20080221,224400,5.00,5.00,5.00,5.00
USDUAH,20080221,224900,5.00,5.00,5.00,5.00
USDUAH,20080221,225400,5.00,5.00,5.00,5.00
USDUAH,20080221,225900,5.00,5.00,5.00,5.00
USDUAH,20080221,230400,5.00,5.00,5.00,5.00
USDUAH,20080221,230900,5.00,5.00,5.00,5.00
USDUAH,20080221,231400,5.00,5.00,5.00,5.00
USDUAH,20080221,231900,5.00,5.00,5.00,5.00
USDUAH,20080221,232400,5.00,5.00,5.00,5.00
USDUAH,20080221,232900,5.00,5.00,5.00,5.00
USDUAH,20080221,233400,5.00,5.00,5.00,5.00
USDUAH,20080221,233900,5.00,5.00,5.00,5.00
USDUAH,20080221,234400,5.00,5.00,5.00,5.00
USDUAH,20080221,234900,5.00,5.00,5.00,5.00
USDUAH,20080221,235400,5.00,5.00,5.00,5.00
USDUAH,20080221,235900,5.00,5.00,5.00,5.00
WTIUSD,20080221,000100,100.01,100.02,99.99,99.99
WTIUSD,20080221,000200,99.99,100.00,99.97,99.98
WTIUSD,20080221,000300,99.98,100.14,99.96,100.13
WTIUSD,20080221,000400,100.08,100.11,100.03,100.11
WTIUSD,20080221,000500,100.10,100.12,100.10,100.10
WTIUSD,20080221,000700,100.09,100.14,100.08,100.14
WTIUSD,20080221,000800,100.10,100.10,99.88,99.97
WTIUSD,20080221,000900,99.97,99.98,99.95,99.97
WTIUSD,20080221,001000,99.94,99.95,99.91,99.91
WTIUSD,20080221,001100,99.91,99.93,99.83,99.87
WTIUSD,20080221,001200,99.89,99.92,99.85,99.86
WTIUSD,20080221,001300,99.84,99.88,99.79,99.86
WTIUSD,20080221,001400,99.91,99.93,99.91,99.93
WTIUSD,20080221,001500,99.86,99.86,99.83,99.83
WTIUSD,20080221,001600,99.82,99.82,99.82,99.82
WTIUSD,20080221,001700,99.91,99.93,99.90,99.93
WTIUSD,20080221,002000,99.85,99.87,99.85,99.85
WTIUSD,20080221,002100,99.82,99.88,99.82,99.88
WTIUSD,20080221,002300,99.90,99.92,99.90,99.92
WTIUSD,20080221,002400,99.93,99.93,99.91,99.92
WTIUSD,20080221,002500,99.87,99.89,99.87,99.88
WTIUSD,20080221,002600,99.91,99.91,99.88,99.88
WTIUSD,20080221,002800,99.87,99.89,99.87,99.89
WTIUSD,20080221,002900,99.89,99.89,99.87,99.88
WTIUSD,20080221,003000,99.88,99.90,99.88,99.89
WTIUSD,20080221,003100,99.88,99.93,99.88,99.89
WTIUSD,20080221,003200,99.94,99.94,99.92,99.92
WTIUSD,20080221,003300,99.92,99.97,99.92,99.95
WTIUSD,20080221,003400,99.94,99.95,99.90,99.90
WTIUSD,20080221,003700,99.95,99.96,99.94,99.96
WTIUSD,20080221,003800,99.97,99.97,99.95,99.95
WTIUSD,20080221,003900,99.97,99.97,99.95,99.96
WTIUSD,20080221,004000,99.93,99.95,99.93,99.95
WTIUSD,20080221,004100,99.97,99.97,99.97,99.97
WTIUSD,20080221,004200,99.94,99.95,99.93,99.93
WTIUSD,20080221,004400,99.91,99.92,99.91,99.91
WTIUSD,20080221,004500,99.90,99.92,99.90,99.92
WTIUSD,20080221,004600,99.91,99.92,99.91,99.92
WTIUSD,20080221,004900,99.92,99.92,99.90,99.92
WTIUSD,20080221,005200,99.90,99.93,99.89,99.91
WTIUSD,20080221,005300,99.96,99.96,99.94,99.94
WTIUSD,20080221,005400,99.90,99.91,99.88,99.88
WTIUSD,20080221,005500,99.93,99.96,99.92,99.94
WTIUSD,20080221,005800,99.93,99.94,99.93,99.94
WTIUSD,20080221,010000,99.89,99.90,99.89,99.89
WTIUSD,20080221,010100,99.86,99.86,99.84,99.86
WTIUSD,20080221,010300,99.85,99.85,99.85,99.85
WTIUSD,20080221,010400,99.81,99.83,99.81,99.83
WTIUSD,20080221,010700,99.85,99.87,99.85,99.87
WTIUSD,20080221,010900,99.85,99.87,99.85,99.85
WTIUSD,20080221,011100,99.83,99.83,99.80,99.83
WTIUSD,20080221,011200,99.82,99.82,99.79,99.80
WTIUSD,20080221,011400,99.87,99.87,99.85,99.85
WTIUSD,20080221,011500,99.80,99.82,99.79,99.79
WTIUSD,20080221,011600,99.80,99.81,99.80,99.81
WTIUSD,20080221,011800,99.87,99.87,99.85,99.85
WTIUSD,20080221,012100,99.82,99.85,99.82,99.85
WTIUSD,20080221,012200,99.87,99.87,99.85,99.87
WTIUSD,20080221,012300,99.86,99.87,99.81,99.85
WTIUSD,20080221,012400,99.87,99.87,99.84,99.84
WTIUSD,20080221,012500,99.85,99.88,99.85,99.88
WTIUSD,20080221,012600,99.87,99.89,99.87,99.89
WTIUSD,20080221,012700,99.87,99.90,99.87,99.89
WTIUSD,20080221,012800,99.83,99.85,99.83,99.85
WTIUSD,20080221,012900,99.83,99.84,99.83,99.84
WTIUSD,20080221,013000,99.85,99.87,99.85,99.86
WTIUSD,20080221,013100,99.87,99.90,99.85,99.90
WTIUSD,20080221,013200,99.91,99.93,99.91,99.92
WTIUSD,20080221,013300,99.90,99.92,99.90,99.90
WTIUSD,20080221,013400,99.93,99.95,99.93,99.93
WTIUSD,20080221,013600,99.95,99.95,99.93,99.95
WTIUSD,20080221,013700,99.94,99.94,99.93,99.93
WTIUSD,20080221,013900,99.95,99.95,99.93,99.93
WTIUSD,20080221,014300,99.93,99.93,99.93,99.93
WTIUSD,20080221,014500,99.94,99.94,99.91,99.92
WTIUSD,20080221,014700,99.93,99.94,99.93,99.94
WTIUSD,20080221,014800,99.93,99.97,99.93,99.95
WTIUSD,20080221,014900,99.95,99.98,99.95,99.98
WTIUSD,20080221,015000,99.94,99.97,99.93,99.96
WTIUSD,20080221,015100,99.96,99.97,99.96,99.96
WTIUSD,20080221,015200,99.93,99.95,99.93,99.94
WTIUSD,20080221,015500,99.93,99.95,99.92,99.92
WTIUSD,20080221,015800,99.94,99.94,99.92,99.93
WTIUSD,20080221,015900,99.94,99.94,99.93,99.94
WTIUSD,20080221,020200,99.94,99.94,99.93,99.93
WTIUSD,20080221,020500,99.92,99.93,99.91,99.93
WTIUSD,20080221,020600,99.89,99.90,99.89,99.90
WTIUSD,20080221,020900,99.91,99.91,99.90,99.90
WTIUSD,20080221,021000,99.90,99.91,99.89,99.89
WTIUSD,20080221,021100,99.87,99.88,99.87,99.88
WTIUSD,20080221,021200,99.88,99.88,99.72,99.79
WTIUSD,20080221,021300,99.77,99.77,99.73,99.75
WTIUSD,20080221,021400,99.75,99.75,99.69,99.73
WTIUSD,20080221,021500,99.72,99.73,99.70,99.71
WTIUSD,20080221,021600,99.72,99.73,99.72,99.73
WTIUSD,20080221,021700,99.71,99.73,99.71,99.73
WTIUSD,20080221,021800,99.73,99.73,99.65,99.70
WTIUSD,20080221,021900,99.68,99.71,99.68,99.71
WTIUSD,20080221,022000,99.70,99.71,99.67,99.68
WTIUSD,20080221,022100,99.68,99.68,99.64,99.65
WTIUSD,20080221,022300,99.65,99.72,99.65,99.72
WTIUSD,20080221,022400,99.74,99.74,99.73,99.73
WTIUSD,20080221,022700,99.67,99.68,99.66,99.67
WTIUSD,20080221,022800,99.73,99.73,99.71,99.73
WTIUSD,20080221,022900,99.73,99.76,99.72,99.76
WTIUSD,20080221,023000,99.76,99.77,99.74,99.75
WTIUSD,20080221,023100,99.77,99.87,99.73,99.78
WTIUSD,20080221,023200,99.79,99.83,99.78,99.82
WTIUSD,20080221,023400,99.82,99.83,99.82,99.83
WTIUSD,20080221,023500,99.70,99.72,99.70,99.70
WTIUSD,20080221,023900,99.76,99.77,99.71,99.74
WTIUSD,20080221,024000,99.75,99.75,99.74,99.75
WTIUSD,20080221,024100,99.76,99.76,99.76,99.76
WTIUSD,20080221,024300,99.80,99.80,99.78,99.79
WTIUSD,20080221,024400,99.72,99.72,99.72,99.72
WTIUSD,20080221,024500,99.80,99.80,99.78,99.78
WTIUSD,20080221,024900,99.80,99.80,99.79,99.79
WTIUSD,20080221,025100,99.82,99.83,99.82,99.82
WTIUSD,20080221,025200,99.74,99.74,99.71,99.71
WTIUSD,20080221,025900,99.78,99.79,99.78,99.78
WTIUSD,20080221,030000,99.81,99.84,99.81,99.83
WTIUSD,20080221,030400,99.77,99.79,99.77,99.77
WTIUSD,20080221,030600,99.79,99.79,99.77,99.77
WTIUSD,20080221,030800,99.76,99.78,99.75,99.75
WTIUSD,20080221,030900,99.78,99.78,99.77,99.78
WTIUSD,20080221,031000,99.81,99.82,99.74,99.74
WTIUSD,20080221,031100,99.73,99.75,99.67,99.68
WTIUSD,20080221,031500,99.70,99.75,99.68,99.74
WTIUSD,20080221,031900,99.76,99.76,99.74,99.76
WTIUSD,20080221,032000,99.69,99.69,99.69,99.69
WTIUSD,20080221,032400,99.74,99.75,99.73,99.75
WTIUSD,20080221,032700,99.75,99.75,99.73,99.73
WTIUSD,20080221,032800,99.76,99.76,99.76,99.76
WTIUSD,20080221,032900,99.78,99.82,99.78,99.82
WTIUSD,20080221,033200,99.81,99.83,99.76,99.77
WTIUSD,20080221,033600,99.78,99.78,99.77,99.78
WTIUSD,20080221,033800,99.82,99.82,99.81,99.81
WTIUSD,20080221,033900,99.83,99.89,99.81,99.85
WTIUSD,20080221,034000,99.85,99.87,99.85,99.86
WTIUSD,20080221,034100,99.85,99.86,99.85,99.86
WTIUSD,20080221,034300,99.86,99.86,99.83,99.83
WTIUSD,20080221,034400,99.85,99.86,99.85,99.86
WTIUSD,20080221,034600,99.88,99.92,99.88,99.90
WTIUSD,20080221,034700,99.91,99.92,99.88,99.89
WTIUSD,20080221,034800,99.88,99.90,99.88,99.90
WTIUSD,20080221,034900,99.88,99.90,99.88,99.89
WTIUSD,20080221,035000,99.90,99.90,99.89,99.89
WTIUSD,20080221,035300,99.91,99.93,99.91,99.93
WTIUSD,20080221,035400,99.88,99.89,99.88,99.89
WTIUSD,20080221,035600,99.88,99.88,99.88,99.88
WTIUSD,20080221,035800,99.89,99.89,99.88,99.88
WTIUSD,20080221,035900,99.89,99.89,99.88,99.88
WTIUSD,20080221,040200,99.89,99.90,99.89,99.89
WTIUSD,20080221,040300,99.93,99.96,99.88,99.95
WTIUSD,20080221,040400,99.94,99.99,99.94,99.95
WTIUSD,20080221,040500,99.91,99.95,99.91,99.95
WTIUSD,20080221,040600,99.96,99.96,99.94,99.94
WTIUSD,20080221,040700,99.94,99.96,99.94,99.94
WTIUSD,20080221,040800,99.92,99.93,99.90,99.90
WTIUSD,20080221,040900,99.91,99.93,99.91,99.92
WTIUSD,20080221,041000,99.88,99.88,99.88,99.88
WTIUSD,20080221,041100,99.91,99.96,99.91,99.96
WTIUSD,20080221,041600,99.94,99.94,99.93,99.93
WTIUSD,20080221,041900,99.88,99.89,99.87,99.89
WTIUSD,20080221,042000,99.90,99.94,99.89,99.93
WTIUSD,20080221,042100,99.93,99.94,99.93,99.94
WTIUSD,20080221,042200,99.94,99.96,99.93,99.94
WTIUSD,20080221,042400,99.95,99.95,99.94,99.95
WTIUSD,20080221,042500,99.95,99.95,99.93,99.95
WTIUSD,20080221,042600,99.94,99.94,99.93,99.93
WTIUSD,20080221,042700,99.95,99.96,99.94,99.94
WTIUSD,20080221,042800,99.98,99.98,99.96,99.98
WTIUSD,20080221,043000,99.95,99.95,99.95,99.95
WTIUSD,20080221,043100,99.95,99.95,99.93,99.93
WTIUSD,20080221,043200,99.95,99.95,99.94,99.94
WTIUSD,20080221,043300,99.95,99.96,99.95,99.95
WTIUSD,20080221,043500,99.99,99.99,99.99,99.99
WTIUSD,20080221,043600,99.96,99.96,99.94,99.94
WTIUSD,20080221,043900,99.96,99.96,99.96,99.96
WTIUSD,20080221,044000,99.97,99.99,99.97,99.99
WTIUSD,20080221,044100,99.96,99.96,99.94,99.96
WTIUSD,20080221,044600,99.95,99.95,99.93,99.93
WTIUSD,20080221,044700,99.90,99.91,99.89,99.89
WTIUSD,20080221,044800,99.91,99.91,99.90,99.91
WTIUSD,20080221,045000,99.90,99.90,99.89,99.90
WTIUSD,20080221,045100,99.86,99.86,99.84,99.84
WTIUSD,20080221,045200,99.85,99.86,99.85,99.85
WTIUSD,20080221,045300,99.85,99.87,99.85,99.86
WTIUSD,20080221,045800,99.88,99.91,99.88,99.91
WTIUSD,20080221,050000,99.89,99.90,99.88,99.90
WTIUSD,20080221,050800,99.84,99.86,99.84,99.84
WTIUSD,20080221,050900,99.90,99.90,99.88,99.90
WTIUSD,20080221,051100,99.84,99.84,99.81,99.81
WTIUSD,20080221,051300,99.82,99.83,99.82,99.82
WTIUSD,20080221,051600,99.81,99.81,99.78,99.78
WTIUSD,20080221,051700,99.82,99.83,99.82,99.83
WTIUSD,20080221,051800,99.82,99.82,99.82,99.82
WTIUSD,20080221,051900,99.83,99.83,99.82,99.82
WTIUSD,20080221,052500,99.85,99.85,99.83,99.85
WTIUSD,20080221,052600,99.82,99.82,99.80,99.80
WTIUSD,20080221,052800,99.86,99.86,99.84,99.84
WTIUSD,20080221,053100,99.86,99.88,99.86,99.88
WTIUSD,20080221,053200,99.83,99.85,99.83,99.84
WTIUSD,20080221,053300,99.87,99.87,99.87,99.87
WTIUSD,20080221,053400,99.94,99.94,99.92,99.92
WTIUSD,20080221,053500,99.89,99.90,99.88,99.88
WTIUSD,20080221,053600,99.86,99.86,99.86,99.86
WTIUSD,20080221,053700,99.88,99.90,99.88,99.90
WTIUSD,20080221,053800,99.90,99.91,99.89,99.89
WTIUSD,20080221,054000,99.87,99.88,99.87,99.87
WTIUSD,20080221,054100,99.91,99.92,99.90,99.90
WTIUSD,20080221,054200,99.87,99.87,99.84,99.86
WTIUSD,20080221,054300,99.84,99.85,99.83,99.83
WTIUSD,20080221,054400,99.85,99.85,99.84,99.84
WTIUSD,20080221,054600,99.87,99.90,99.86,99.89
WTIUSD,20080221,054700,99.86,99.86,99.84,99.84
WTIUSD,20080221,055300,99.85,99.87,99.85,99.87
WTIUSD,20080221,055400,99.88,99.89,99.86,99.86
WTIUSD,20080221,055500,99.85,99.89,99.85,99.87
WTIUSD,20080221,055700,99.87,99.87,99.85,99.87
WTIUSD,20080221,055800,99.89,99.89,99.86,99.88
WTIUSD,20080221,060000,99.87,99.89,99.87,99.88
WTIUSD,20080221,060400,99.84,99.84,99.84,99.84
WTIUSD,20080221,060500,99.87,99.87,99.85,99.86
WTIUSD,20080221,060700,99.84,99.84,99.83,99.83
WTIUSD,20080221,060800,99.83,99.84,99.81,99.81
WTIUSD,20080221,060900,99.86,99.87,99.80,99.81
WTIUSD,20080221,061000,99.81,99.83,99.81,99.83
WTIUSD,20080221,061100,99.86,99.87,99.85,99.87
WTIUSD,20080221,061200,99.86,99.87,99.86,99.86
WTIUSD,20080221,061500,99.84,99.86,99.84,99.86
WTIUSD,20080221,061900,99.86,99.87,99.86,99.87
WTIUSD,20080221,062000,99.83,99.86,99.82,99.86
WTIUSD,20080221,062200,99.84,99.86,99.84,99.86
WTIUSD,20080221,062400,99.85,99.85,99.85,99.85
WTIUSD,20080221,062500,99.84,99.85,99.84,99.85
WTIUSD,20080221,062600,99.87,99.87,99.85,99.85
WTIUSD,20080221,062700,99.84,99.85,99.84,99.84
WTIUSD,20080221,062800,99.87,99.87,99.86,99.86
WTIUSD,20080221,062900,99.88,99.88,99.87,99.87
WTIUSD,20080221,063000,99.90,99.90,99.89,99.89
WTIUSD,20080221,063100,99.90,99.91,99.88,99.88
WTIUSD,20080221,063200,99.93,99.96,99.90,99.94
WTIUSD,20080221,063300,99.97,99.97,99.93,99.95
WTIUSD,20080221,063400,99.94,99.98,99.94,99.96
WTIUSD,20080221,063600,99.94,99.95,99.94,99.95
WTIUSD,20080221,063700,99.95,99.95,99.93,99.94
WTIUSD,20080221,063900,99.93,99.93,99.85,99.89
WTIUSD,20080221,064000,99.87,99.89,99.87,99.88
WTIUSD,20080221,064100,99.88,99.89,99.87,99.87
WTIUSD,20080221,064200,99.87,99.89,99.85,99.89
WTIUSD,20080221,064300,99.87,99.88,99.87,99.88
WTIUSD,20080221,064400,99.88,99.90,99.88,99.90
WTIUSD,20080221,064800,99.86,99.87,99.85,99.86
WTIUSD,20080221,065100,99.90,99.90,99.88,99.90
WTIUSD,20080221,065200,99.92,99.92,99.91,99.92
WTIUSD,20080221,065300,99.93,99.93,99.92,99.93
WTIUSD,20080221,065400,99.92,99.92,99.90,99.90
WTIUSD,20080221,065600,99.92,99.95,99.92,99.95
WTIUSD,20080221,065700,99.89,99.91,99.89,99.91
WTIUSD,20080221,070100,99.91,99.92,99.91,99.91
WTIUSD,20080221,070500,99.93,99.93,99.91,99.91
WTIUSD,20080221,070900,99.91,99.92,99.91,99.91
WTIUSD,20080221,071000,99.93,99.93,99.91,99.91
WTIUSD,20080221,071100,99.92,99.92,99.90,99.90
WTIUSD,20080221,071300,99.94,99.94,99.94,99.94
WTIUSD,20080221,071400,99.96,99.97,99.95,99.97
WTIUSD,20080221,071500,99.98,99.99,99.97,99.99
WTIUSD,20080221,071600,99.98,99.99,99.97,99.99
WTIUSD,20080221,071800,99.98,99.98,99.97,99.98
WTIUSD,20080221,071900,99.98,99.98,99.95,99.97
WTIUSD,20080221,072000,99.96,99.98,99.93,99.98
WTIUSD,20080221,072100,99.98,99.99,99.96,99.99
WTIUSD,20080221,072500,99.98,100.00,99.98,99.99
WTIUSD,20080221,072600,99.96,99.99,99.95,99.98
WTIUSD,20080221,072700,99.93,99.95,99.93,99.95
WTIUSD,20080221,072800,99.95,99.95,99.93,99.94
WTIUSD,20080221,072900,99.94,99.95,99.92,99.92
WTIUSD,20080221,073000,99.94,99.95,99.93,99.93
WTIUSD,20080221,073100,99.93,99.94,99.93,99.94
WTIUSD,20080221,073200,99.93,99.94,99.85,99.90
WTIUSD,20080221,073400,99.91,99.91,99.90,99.91
WTIUSD,20080221,073800,99.94,99.94,99.92,99.93
WTIUSD,20080221,073900,99.94,99.95,99.94,99.95
WTIUSD,20080221,074000,99.98,99.99,99.96,99.99
WTIUSD,20080221,074100,99.98,99.98,99.98,99.98
WTIUSD,20080221,074200,99.96,99.97,99.96,99.97
WTIUSD,20080221,074300,99.98,99.99,99.98,99.99
WTIUSD,20080221,074400,99.97,99.97,99.97,99.97
WTIUSD,20080221,074500,99.96,99.98,99.96,99.98
WTIUSD,20080221,074600,100.00,100.00,99.97,99.98
WTIUSD,20080221,074800,100.00,100.00,99.99,99.99
WTIUSD,20080221,074900,99.97,99.99,99.97,99.99
WTIUSD,20080221,075000,99.99,99.99,99.97,99.99
WTIUSD,20080221,075100,99.99,99.99,99.97,99.98
WTIUSD,20080221,075300,100.00,100.00,99.99,99.99
WTIUSD,20080221,075400,100.00,100.01,100.00,100.01
WTIUSD,20080221,075500,99.99,100.00,99.99,100.00
WTIUSD,20080221,075600,99.98,100.00,99.98,99.98
WTIUSD,20080221,075700,99.98,99.99,99.97,99.97
WTIUSD,20080221,075800,99.98,100.04,99.98,100.03
WTIUSD,20080221,075900,100.03,100.03,100.02,100.03
WTIUSD,20080221,080000,100.00,100.02,100.00,100.00
WTIUSD,20080221,080100,99.99,100.02,99.99,100.01
WTIUSD,20080221,080200,100.00,100.10,99.99,100.08
WTIUSD,20080221,080400,100.08,100.09,100.05,100.05
WTIUSD,20080221,080500,100.07,100.12,100.07,100.09
WTIUSD,20080221,080600,100.08,100.11,100.07,100.10
WTIUSD,20080221,080700,100.12,100.22,100.12,100.21
WTIUSD,20080221,080800,100.20,100.20,100.19,100.19
WTIUSD,20080221,080900,100.22,100.22,100.12,100.12
WTIUSD,20080221,081000,100.10,100.14,100.10,100.14
WTIUSD,20080221,081100,100.16,100.16,100.13,100.13
WTIUSD,20080221,081200,100.15,100.15,100.14,100.14
WTIUSD,20080221,081300,100.15,100.17,100.14,100.16
WTIUSD,20080221,081400,100.16,100.18,100.14,100.16
WTIUSD,20080221,081500,100.19,100.21,100.18,100.20
WTIUSD,20080221,081600,100.20,100.21,100.19,100.19
WTIUSD,20080221,081800,100.18,100.19,100.17,100.18
WTIUSD,20080221,081900,100.16,100.16,100.15,100.15
WTIUSD,20080221,082000,100.15,100.16,100.14,100.14
WTIUSD,20080221,082100,100.15,100.16,100.15,100.15
WTIUSD,20080221,082200,100.15,100.22,100.15,100.22
WTIUSD,20080221,082300,100.22,100.24,100.20,100.20
WTIUSD,20080221,082400,100.19,100.19,100.14,100.14
WTIUSD,20080221,082500,100.19,100.23,100.17,100.23
WTIUSD,20080221,082600,100.23,100.28,100.22,100.24
WTIUSD,20080221,082700,100.23,100.27,100.23,100.27
WTIUSD,20080221,082800,100.21,100.22,100.21,100.22
WTIUSD,20080221,082900,100.19,100.21,100.19,100.21
WTIUSD,20080221,083000,100.20,100.20,100.18,100.19
WTIUSD,20080221,083100,100.18,100.18,100.16,100.16
WTIUSD,20080221,083200,100.17,100.18,100.15,100.16
WTIUSD,20080221,083300,100.15,100.15,100.06,100.07
WTIUSD,20080221,083400,100.07,100.09,100.04,100.09
WTIUSD,20080221,083500,100.09,100.10,100.09,100.10
WTIUSD,20080221,083600,100.08,100.09,100.05,100.08
WTIUSD,20080221,083700,100.08,100.11,100.08,100.11
WTIUSD,20080221,083900,100.15,100.18,100.14,100.18
WTIUSD,20080221,084000,100.16,100.18,100.16,100.18
WTIUSD,20080221,084100,100.17,100.17,100.12,100.13
WTIUSD,20080221,084300,100.13,100.14,100.11,100.11
WTIUSD,20080221,084400,100.09,100.11,100.08,100.11
WTIUSD,20080221,084500,100.10,100.11,100.09,100.09
WTIUSD,20080221,084600,100.07,100.13,100.07,100.13
WTIUSD,20080221,085200,100.08,100.10,100.08,100.08
WTIUSD,20080221,085400,100.09,100.11,100.09,100.11
WTIUSD,20080221,085500,100.10,100.13,100.10,100.11
WTIUSD,20080221,085600,100.11,100.12,100.11,100.11
WTIUSD,20080221,085700,100.14,100.14,100.14,100.14
WTIUSD,20080221,085800,100.16,100.18,100.13,100.18
WTIUSD,20080221,085900,100.17,100.19,100.16,100.19
WTIUSD,20080221,090100,100.19,100.19,100.17,100.18
WTIUSD,20080221,090200,100.18,100.18,100.16,100.18
WTIUSD,20080221,090300,100.17,100.17,100.16,100.16
WTIUSD,20080221,090400,100.16,100.18,100.15,100.15
WTIUSD,20080221,090500,100.15,100.19,100.13,100.16
WTIUSD,20080221,090600,100.19,100.19,100.16,100.16
WTIUSD,20080221,090700,100.15,100.15,100.15,100.15
WTIUSD,20080221,090800,100.15,100.19,100.14,100.18
WTIUSD,20080221,090900,100.18,100.18,100.16,100.17
WTIUSD,20080221,091000,100.15,100.17,100.13,100.13
WTIUSD,20080221,091100,100.12,100.12,100.09,100.10
WTIUSD,20080221,091200,100.09,100.10,100.08,100.10
WTIUSD,20080221,091300,100.07,100.12,100.07,100.10
WTIUSD,20080221,091400,100.07,100.09,100.07,100.09
WTIUSD,20080221,091500,100.08,100.11,100.08,100.09
WTIUSD,20080221,091600,100.12,100.12,100.09,100.09
WTIUSD,20080221,091700,100.11,100.12,100.11,100.11
WTIUSD,20080221,091800,100.14,100.14,100.12,100.13
WTIUSD,20080221,091900,100.16,100.16,100.12,100.13
WTIUSD,20080221,092000,100.14,100.18,100.14,100.17
WTIUSD,20080221,092100,100.15,100.16,100.15,100.16
WTIUSD,20080221,092200,100.12,100.13,100.10,100.10
WTIUSD,20080221,092300,100.10,100.12,100.10,100.12
WTIUSD,20080221,092400,100.11,100.19,100.11,100.19
WTIUSD,20080221,092500,100.16,100.25,100.16,100.21
WTIUSD,20080221,092600,100.18,100.20,100.16,100.18
WTIUSD,20080221,092700,100.17,100.25,100.17,100.24
WTIUSD,20080221,092800,100.25,100.32,100.25,100.30
WTIUSD,20080221,092900,100.30,100.32,100.27,100.28
WTIUSD,20080221,093000,100.32,100.32,100.15,100.16
WTIUSD,20080221,093100,100.14,100.22,100.13,100.15
WTIUSD,20080221,093200,100.16,100.17,100.14,100.14
WTIUSD,20080221,093300,100.16,100.16,100.03,100.06
WTIUSD,20080221,093400,100.04,100.09,100.04,100.09
WTIUSD,20080221,093500,100.09,100.12,100.09,100.10
WTIUSD,20080221,093600,100.10,100.13,100.09,100.13
WTIUSD,20080221,093700,100.13,100.17,100.13,100.17
WTIUSD,20080221,093800,100.20,100.23,100.20,100.23
WTIUSD,20080221,093900,100.23,100.26,100.23,100.25
WTIUSD,20080221,094000,100.25,100.27,100.23,100.27
WTIUSD,20080221,094100,100.27,100.28,100.27,100.28
WTIUSD,20080221,094200,100.25,100.25,100.17,100.19
WTIUSD,20080221,094300,100.19,100.20,100.15,100.15
WTIUSD,20080221,094400,100.16,100.19,100.16,100.19
WTIUSD,20080221,094500,100.18,100.18,100.12,100.15
WTIUSD,20080221,094600,100.16,100.19,100.16,100.19
WTIUSD,20080221,094700,100.14,100.16,100.14,100.14
WTIUSD,20080221,094800,100.14,100.16,100.14,100.14
WTIUSD,20080221,094900,100.15,100.16,100.11,100.12
WTIUSD,20080221,095100,100.13,100.13,100.11,100.11
WTIUSD,20080221,095200,100.11,100.13,100.11,100.13
WTIUSD,20080221,095300,100.13,100.13,100.12,100.13
WTIUSD,20080221,095400,100.11,100.15,100.10,100.12
WTIUSD,20080221,095500,100.14,100.14,100.07,100.07
WTIUSD,20080221,095600,100.10,100.11,100.10,100.11
WTIUSD,20080221,095700,100.09,100.09,100.02,100.02
WTIUSD,20080221,095800,100.03,100.08,100.02,100.06
WTIUSD,20080221,095900,100.06,100.09,100.04,100.05
WTIUSD,20080221,100000,100.01,100.01,99.89,99.89
WTIUSD,20080221,100100,99.90,99.93,99.87,99.91
WTIUSD,20080221,100200,99.88,99.95,99.88,99.95
WTIUSD,20080221,100300,99.95,99.95,99.92,99.93
WTIUSD,20080221,100400,99.92,99.93,99.92,99.92
WTIUSD,20080221,100500,99.92,99.92,99.92,99.92
WTIUSD,20080221,100600,99.90,99.90,99.86,99.88
WTIUSD,20080221,100700,99.89,99.89,99.88,99.88
WTIUSD,20080221,100800,99.87,99.87,99.83,99.86
WTIUSD,20080221,100900,99.84,99.87,99.82,99.85
WTIUSD,20080221,101000,99.82,99.83,99.81,99.83
WTIUSD,20080221,101100,99.81,99.84,99.76,99.82
WTIUSD,20080221,101200,99.82,99.83,99.78,99.83
WTIUSD,20080221,101400,99.84,99.86,99.82,99.85
WTIUSD,20080221,101500,99.86,99.87,99.85,99.86
WTIUSD,20080221,101600,99.88,99.93,99.87,99.91
WTIUSD,20080221,101700,99.91,99.94,99.89,99.91
WTIUSD,20080221,101800,99.90,99.90,99.88,99.90
WTIUSD,20080221,101900,99.88,99.99,99.88,99.97
WTIUSD,20080221,102000,99.97,100.01,99.96,99.99
WTIUSD,20080221,102100,99.98,100.04,99.98,100.00
WTIUSD,20080221,102200,100.03,100.03,100.02,100.02
WTIUSD,20080221,102300,100.03,100.03,99.93,99.98
WTIUSD,20080221,102400,99.98,100.01,99.96,100.01
WTIUSD,20080221,102500,100.02,100.03,99.97,99.97
WTIUSD,20080221,102600,99.98,99.98,99.97,99.98
WTIUSD,20080221,102700,99.96,99.97,99.90,99.90
WTIUSD,20080221,102800,99.90,99.90,99.88,99.89
WTIUSD,20080221,102900,99.90,99.90,99.83,99.85
WTIUSD,20080221,103000,99.86,99.89,99.85,99.86
WTIUSD,20080221,103100,99.82,99.82,99.79,99.79
WTIUSD,20080221,103200,99.81,99.88,99.81,99.86
WTIUSD,20080221,103300,99.84,99.85,99.78,99.83
WTIUSD,20080221,103400,99.79,99.85,99.79,99.85
WTIUSD,20080221,103600,99.83,99.84,99.83,99.84
WTIUSD,20080221,103700,99.81,99.82,99.80,99.82
WTIUSD,20080221,103800,99.79,99.80,99.79,99.80
WTIUSD,20080221,103900,99.81,99.81,99.81,99.81
WTIUSD,20080221,104000,99.81,99.84,99.81,99.84
WTIUSD,20080221,104100,99.85,99.86,99.83,99.85
WTIUSD,20080221,104200,99.86,99.87,99.86,99.87
WTIUSD,20080221,104300,99.88,99.90,99.87,99.88
WTIUSD,20080221,104400,99.86,99.87,99.78,99.78
WTIUSD,20080221,104500,99.85,99.92,99.83,99.92
WTIUSD,20080221,104600,99.91,99.92,99.85,99.86
WTIUSD,20080221,104700,99.83,99.83,99.80,99.80
WTIUSD,20080221,104800,99.78,99.80,99.64,99.66
WTIUSD,20080221,104900,99.65,99.66,99.59,99.62
WTIUSD,20080221,105000,99.60,99.64,99.60,99.64
WTIUSD,20080221,105100,99.63,99.67,99.63,99.66
WTIUSD,20080221,105300,99.70,99.71,99.65,99.65
WTIUSD,20080221,105400,99.64,99.66,99.62,99.66
WTIUSD,20080221,105500,99.63,99.65,99.63,99.63
WTIUSD,20080221,105600,99.62,99.65,99.60,99.65
WTIUSD,20080221,105800,99.62,99.64,99.60,99.60
WTIUSD,20080221,105900,99.62,99.62,99.61,99.61
WTIUSD,20080221,110000,99.59,99.59,99.51,99.53
WTIUSD,20080221,110100,99.50,99.52,99.36,99.39
WTIUSD,20080221,110200,99.38,99.39,99.36,99.36
WTIUSD,20080221,110300,99.35,99.42,99.35,99.42
WTIUSD,20080221,110400,99.40,99.42,99.39,99.40
WTIUSD,20080221,110500,99.41,99.42,99.35,99.37
WTIUSD,20080221,110600,99.36,99.40,99.36,99.40
WTIUSD,20080221,110700,99.38,99.38,99.36,99.37
WTIUSD,20080221,110800,99.37,99.37,99.29,99.34
WTIUSD,20080221,110900,99.39,99.39,99.35,99.38
WTIUSD,20080221,111000,99.35,99.41,99.35,99.39
WTIUSD,20080221,111100,99.40,99.41,99.38,99.41
WTIUSD,20080221,111200,99.40,99.46,99.40,99.44
WTIUSD,20080221,111300,99.43,99.46,99.43,99.46
WTIUSD,20080221,111400,99.47,99.49,99.46,99.47
WTIUSD,20080221,111500,99.48,99.50,99.47,99.49
WTIUSD,20080221,111600,99.50,99.52,99.47,99.47
WTIUSD,20080221,111700,99.46,99.46,99.38,99.44
WTIUSD,20080221,111800,99.43,99.47,99.40,99.43
WTIUSD,20080221,111900,99.43,99.43,99.39,99.42
WTIUSD,20080221,112000,99.42,99.45,99.39,99.43
WTIUSD,20080221,112100,99.42,99.42,99.38,99.38
WTIUSD,20080221,112200,99.40,99.40,99.37,99.37
WTIUSD,20080221,112300,99.37,99.37,99.29,99.29
WTIUSD,20080221,112400,99.31,99.31,99.25,99.27
WTIUSD,20080221,112500,99.28,99.29,99.25,99.27
WTIUSD,20080221,112600,99.27,99.35,99.26,99.32
WTIUSD,20080221,112700,99.30,99.31,99.28,99.29
WTIUSD,20080221,112800,99.28,99.28,99.24,99.24
WTIUSD,20080221,112900,99.24,99.26,99.24,99.26
WTIUSD,20080221,113000,99.26,99.29,99.25,99.25
WTIUSD,20080221,113100,99.27,99.27,99.25,99.26
WTIUSD,20080221,113200,99.27,99.27,99.24,99.24
WTIUSD,20080221,113300,99.26,99.26,99.24,99.24
WTIUSD,20080221,113400,99.29,99.36,99.27,99.36
WTIUSD,20080221,113500,99.37,99.45,99.35,99.41
WTIUSD,20080221,113600,99.40,99.45,99.40,99.45
WTIUSD,20080221,113700,99.46,99.47,99.44,99.44
WTIUSD,20080221,113800,99.45,99.45,99.39,99.39
WTIUSD,20080221,113900,99.38,99.38,99.36,99.36
WTIUSD,20080221,114000,99.38,99.43,99.37,99.41
WTIUSD,20080221,114100,99.37,99.37,99.36,99.36
WTIUSD,20080221,114200,99.37,99.37,99.29,99.32
WTIUSD,20080221,114300,99.35,99.35,99.25,99.28
WTIUSD,20080221,114400,99.25,99.26,99.23,99.23
WTIUSD,20080221,114500,99.24,99.26,99.23,99.26
WTIUSD,20080221,114600,99.28,99.39,99.27,99.39
WTIUSD,20080221,114700,99.35,99.36,99.32,99.34
WTIUSD,20080221,114800,99.33,99.37,99.33,99.36
WTIUSD,20080221,114900,99.35,99.42,99.35,99.39
WTIUSD,20080221,115000,99.39,99.44,99.36,99.42
WTIUSD,20080221,115100,99.44,99.48,99.42,99.44
WTIUSD,20080221,115200,99.48,99.49,99.45,99.46
WTIUSD,20080221,115300,99.47,99.59,99.46,99.59
WTIUSD,20080221,115400,99.52,99.58,99.33,99.33
WTIUSD,20080221,115500,99.32,99.43,99.32,99.39
WTIUSD,20080221,115600,99.38,99.53,99.38,99.53
WTIUSD,20080221,115700,99.55,99.55,99.38,99.38
WTIUSD,20080221,115800,99.45,99.51,99.43,99.48
WTIUSD,20080221,120000,99.50,99.50,99.46,99.47
WTIUSD,20080221,120100,99.47,99.51,99.47,99.51
WTIUSD,20080221,120200,99.53,99.56,99.53,99.54
WTIUSD,20080221,120300,99.50,99.52,99.49,99.51
WTIUSD,20080221,120400,99.52,99.52,99.49,99.49
WTIUSD,20080221,120500,99.50,99.50,99.49,99.49
WTIUSD,20080221,120600,99.45,99.46,99.45,99.45
WTIUSD,20080221,120700,99.43,99.44,99.35,99.40
WTIUSD,20080221,120800,99.41,99.46,99.40,99.44
WTIUSD,20080221,120900,99.43,99.43,99.42,99.42
WTIUSD,20080221,121100,99.45,99.47,99.42,99.42
WTIUSD,20080221,121200,99.44,99.44,99.38,99.40
WTIUSD,20080221,121300,99.42,99.49,99.40,99.49
WTIUSD,20080221,121400,99.46,99.48,99.45,99.47
WTIUSD,20080221,121500,99.46,99.47,99.46,99.47
WTIUSD,20080221,121600,99.50,99.53,99.47,99.53
WTIUSD,20080221,121700,99.49,99.49,99.45,99.46
WTIUSD,20080221,121800,99.45,99.48,99.45,99.45
WTIUSD,20080221,121900,99.47,99.47,99.46,99.46
WTIUSD,20080221,122000,99.45,99.49,99.41,99.48
WTIUSD,20080221,122100,99.48,99.54,99.48,99.53
WTIUSD,20080221,122200,99.48,99.53,99.48,99.53
WTIUSD,20080221,122300,99.54,99.54,99.46,99.52
WTIUSD,20080221,122400,99.49,99.55,99.49,99.53
WTIUSD,20080221,122500,99.54,99.61,99.53,99.61
WTIUSD,20080221,122600,99.60,99.60,99.56,99.57
WTIUSD,20080221,122700,99.60,99.60,99.59,99.60
WTIUSD,20080221,122800,99.57,99.59,99.57,99.59
WTIUSD,20080221,122900,99.59,99.61,99.57,99.61
WTIUSD,20080221,123000,99.60,99.62,99.59,99.62
WTIUSD,20080221,123100,99.62,99.62,99.58,99.58
WTIUSD,20080221,123200,99.58,99.58,99.55,99.57
WTIUSD,20080221,123300,99.57,99.58,99.52,99.54
WTIUSD,20080221,123400,99.51,99.52,99.50,99.52
WTIUSD,20080221,123500,99.53,99.55,99.51,99.55
WTIUSD,20080221,123600,99.51,99.57,99.51,99.54
WTIUSD,20080221,123700,99.57,99.73,99.55,99.66
WTIUSD,20080221,123800,99.64,99.64,99.62,99.63
WTIUSD,20080221,123900,99.61,99.62,99.61,99.61
WTIUSD,20080221,124000,99.63,99.64,99.60,99.60
WTIUSD,20080221,124100,99.61,99.64,99.61,99.64
WTIUSD,20080221,124200,99.61,99.61,99.60,99.61
WTIUSD,20080221,124400,99.57,99.61,99.54,99.61
WTIUSD,20080221,124500,99.60,99.63,99.59,99.59
WTIUSD,20080221,124600,99.63,99.63,99.58,99.58
WTIUSD,20080221,124700,99.57,99.59,99.57,99.59
WTIUSD,20080221,124800,99.57,99.59,99.56,99.58
WTIUSD,20080221,124900,99.56,99.56,99.49,99.49
WTIUSD,20080221,125000,99.52,99.57,99.52,99.55
WTIUSD,20080221,125100,99.59,99.59,99.59,99.59
WTIUSD,20080221,125200,99.56,99.57,99.55,99.57
WTIUSD,20080221,125300,99.56,99.56,99.54,99.54
WTIUSD,20080221,125400,99.55,99.57,99.52,99.53
WTIUSD,20080221,125500,99.55,99.55,99.50,99.51
WTIUSD,20080221,125600,99.52,99.52,99.52,99.52
WTIUSD,20080221,125700,99.50,99.53,99.50,99.52
WTIUSD,20080221,125800,99.53,99.55,99.50,99.51
WTIUSD,20080221,125900,99.49,99.52,99.49,99.51
WTIUSD,20080221,130000,99.51,99.58,99.51,99.55
WTIUSD,20080221,130100,99.54,99.55,99.51,99.51
WTIUSD,20080221,130200,99.54,99.56,99.54,99.55
WTIUSD,20080221,130300,99.54,99.58,99.54,99.58
WTIUSD,20080221,130400,99.56,99.58,99.54,99.55
WTIUSD,20080221,130500,99.56,99.57,99.54,99.54
WTIUSD,20080221,130600,99.57,99.57,99.57,99.57
WTIUSD,20080221,130700,99.58,99.58,99.57,99.57
WTIUSD,20080221,130800,99.56,99.56,99.56,99.56
WTIUSD,20080221,130900,99.60,99.60,99.52,99.54
WTIUSD,20080221,131000,99.51,99.51,99.24,99.28
WTIUSD,20080221,131100,99.26,99.43,99.23,99.35
WTIUSD,20080221,131200,99.30,99.30,99.22,99.22
WTIUSD,20080221,131300,99.25,99.28,99.22,99.22
WTIUSD,20080221,131400,99.22,99.25,99.20,99.20
WTIUSD,20080221,131500,99.23,99.35,99.23,99.35
WTIUSD,20080221,131600,99.34,99.43,99.32,99.34
WTIUSD,20080221,131700,99.33,99.35,99.31,99.31
WTIUSD,20080221,131800,99.32,99.38,99.29,99.33
WTIUSD,20080221,131900,99.29,99.34,99.29,99.32
WTIUSD,20080221,132000,99.33,99.35,99.32,99.34
WTIUSD,20080221,132100,99.32,99.36,99.29,99.36
WTIUSD,20080221,132200,99.36,99.36,99.32,99.32
WTIUSD,20080221,132300,99.33,99.34,99.32,99.33
WTIUSD,20080221,132400,99.36,99.40,99.36,99.38
WTIUSD,20080221,132500,99.36,99.40,99.36,99.38
WTIUSD,20080221,132600,99.39,99.40,99.38,99.39
WTIUSD,20080221,132700,99.38,99.46,99.37,99.46
WTIUSD,20080221,132800,99.49,99.55,99.42,99.42
WTIUSD,20080221,132900,99.40,99.41,99.36,99.38
WTIUSD,20080221,133000,99.35,99.36,99.32,99.32
WTIUSD,20080221,133100,99.33,99.44,99.28,99.35
WTIUSD,20080221,133200,99.36,99.39,99.35,99.39
WTIUSD,20080221,133300,99.36,99.40,99.31,99.33
WTIUSD,20080221,133400,99.30,99.35,99.30,99.35
WTIUSD,20080221,133500,99.37,99.45,99.36,99.44
WTIUSD,20080221,133600,99.43,99.49,99.41,99.44
WTIUSD,20080221,133700,99.43,99.53,99.40,99.50
WTIUSD,20080221,133800,99.52,99.52,99.42,99.42
WTIUSD,20080221,133900,99.44,99.52,99.44,99.48
WTIUSD,20080221,134000,99.51,99.57,99.49,99.50
WTIUSD,20080221,134100,99.56,99.56,99.52,99.53
WTIUSD,20080221,134200,99.51,99.57,99.51,99.56
WTIUSD,20080221,134300,99.54,99.60,99.54,99.56
WTIUSD,20080221,134400,99.56,99.58,99.55,99.58
WTIUSD,20080221,134500,99.56,99.59,99.53,99.53
WTIUSD,20080221,134600,99.53,99.56,99.53,99.53
WTIUSD,20080221,134700,99.50,99.51,99.49,99.51
WTIUSD,20080221,134800,99.51,99.53,99.44,99.45
WTIUSD,20080221,134900,99.47,99.48,99.47,99.48
WTIUSD,20080221,135000,99.49,99.52,99.47,99.50
WTIUSD,20080221,135100,99.50,99.51,99.50,99.51
WTIUSD,20080221,135200,99.49,99.52,99.49,99.49
WTIUSD,20080221,135300,99.51,99.51,99.45,99.47
WTIUSD,20080221,135400,99.49,99.49,99.48,99.49
WTIUSD,20080221,135500,99.47,99.49,99.45,99.48
WTIUSD,20080221,135600,99.49,99.50,99.41,99.44
WTIUSD,20080221,135800,99.44,99.45,99.40,99.45
WTIUSD,20080221,135900,99.45,99.47,99.42,99.47
WTIUSD,20080221,140000,99.45,99.48,99.45,99.46
WTIUSD,20080221,140100,99.48,99.49,99.41,99.49
WTIUSD,20080221,140200,99.48,99.59,99.48,99.57
WTIUSD,20080221,140300,99.55,99.60,99.48,99.52
WTIUSD,20080221,140400,99.55,99.57,99.47,99.52
WTIUSD,20080221,140500,99.53,99.54,99.53,99.54
WTIUSD,20080221,140600,99.48,99.52,99.46,99.47
WTIUSD,20080221,140700,99.47,99.50,99.35,99.37
WTIUSD,20080221,140800,99.36,99.40,99.34,99.35
WTIUSD,20080221,140900,99.36,99.39,99.29,99.33
WTIUSD,20080221,141000,99.34,99.40,99.29,99.39
WTIUSD,20080221,141100,99.35,99.39,99.31,99.38
WTIUSD,20080221,141200,99.36,99.36,99.22,99.24
WTIUSD,20080221,141300,99.23,99.25,99.10,99.25
WTIUSD,20080221,141400,99.24,99.24,99.16,99.16
WTIUSD,20080221,141500,99.17,99.20,99.09,99.20
WTIUSD,20080221,141600,99.19,99.28,99.17,99.23
WTIUSD,20080221,141700,99.26,99.26,99.21,99.22
WTIUSD,20080221,141800,99.23,99.24,99.13,99.16
WTIUSD,20080221,141900,99.15,99.16,99.00,99.00
WTIUSD,20080221,142000,99.00,99.05,98.94,99.01
WTIUSD,20080221,142100,99.02,99.11,99.01,99.09
WTIUSD,20080221,142200,99.10,99.12,99.04,99.05
WTIUSD,20080221,142300,99.05,99.11,99.05,99.10
WTIUSD,20080221,142400,99.13,99.13,99.08,99.08
WTIUSD,20080221,142500,99.07,99.10,99.07,99.09
WTIUSD,20080221,142600,99.07,99.09,99.06,99.06
WTIUSD,20080221,142700,99.06,99.07,98.80,98.82
WTIUSD,20080221,142800,98.82,98.88,98.70,98.88
WTIUSD,20080221,142900,98.87,98.91,98.80,98.80
WTIUSD,20080221,143000,98.81,98.85,98.79,98.83
WTIUSD,20080221,143100,98.83,98.86,98.80,98.85
WTIUSD,20080221,143200,98.87,98.87,98.83,98.87
WTIUSD,20080221,143300,98.86,98.87,98.66,98.67
WTIUSD,20080221,143400,98.66,98.78,98.64,98.75
WTIUSD,20080221,143500,98.77,98.84,98.73,98.78
WTIUSD,20080221,143600,98.79,98.82,98.77,98.78
WTIUSD,20080221,143700,98.81,98.87,98.81,98.87
WTIUSD,20080221,143800,98.86,98.91,98.85,98.88
WTIUSD,20080221,143900,98.89,98.93,98.83,98.85
WTIUSD,20080221,144000,98.87,98.97,98.85,98.92
WTIUSD,20080221,144100,98.90,98.92,98.88,98.88
WTIUSD,20080221,144200,98.88,98.90,98.82,98.82
WTIUSD,20080221,144300,98.80,98.84,98.76,98.78
WTIUSD,20080221,144400,98.78,98.93,98.78,98.93
WTIUSD,20080221,144500,98.93,98.95,98.85,98.85
WTIUSD,20080221,144600,98.84,98.88,98.79,98.87
WTIUSD,20080221,144700,98.87,98.87,98.68,98.68
WTIUSD,20080221,144800,98.70,98.84,98.70,98.81
WTIUSD,20080221,144900,98.82,98.92,98.80,98.86
WTIUSD,20080221,145000,98.84,98.88,98.82,98.86
WTIUSD,20080221,145100,98.86,98.86,98.78,98.82
WTIUSD,20080221,145200,98.82,98.85,98.82,98.84
WTIUSD,20080221,145300,98.85,98.89,98.85,98.89
WTIUSD,20080221,145400,98.88,98.88,98.85,98.85
WTIUSD,20080221,145500,98.85,98.91,98.81,98.91
WTIUSD,20080221,145600,98.89,99.00,98.89,98.91
WTIUSD,20080221,145700,98.91,99.00,98.91,98.99
WTIUSD,20080221,145800,99.00,99.06,99.00,99.06
WTIUSD,20080221,145900,99.03,99.06,98.97,99.00
WTIUSD,20080221,150000,98.98,99.15,98.96,99.09
WTIUSD,20080221,150100,99.13,99.16,99.08,99.09
WTIUSD,20080221,150200,99.08,99.10,99.02,99.08
WTIUSD,20080221,150300,99.06,99.10,99.02,99.10
WTIUSD,20080221,150400,99.10,99.15,99.06,99.12
WTIUSD,20080221,150500,99.12,99.16,99.10,99.12
WTIUSD,20080221,150600,99.11,99.11,98.95,99.01
WTIUSD,20080221,150700,98.99,99.08,98.99,99.06
WTIUSD,20080221,150800,99.08,99.13,99.06,99.07
WTIUSD,20080221,150900,99.04,99.05,98.94,99.03
WTIUSD,20080221,151000,99.03,99.05,98.86,98.93
WTIUSD,20080221,151100,98.96,98.99,98.92,98.95
WTIUSD,20080221,151200,98.95,98.99,98.88,98.88
WTIUSD,20080221,151300,98.86,98.93,98.85,98.92
WTIUSD,20080221,151400,98.91,98.99,98.82,98.84
WTIUSD,20080221,151500,98.83,98.88,98.81,98.86
WTIUSD,20080221,151600,98.84,98.95,98.84,98.93
WTIUSD,20080221,151700,98.92,99.01,98.88,98.90
WTIUSD,20080221,151800,98.89,99.07,98.88,98.99
WTIUSD,20080221,151900,98.99,99.04,98.96,99.02
WTIUSD,20080221,152000,99.03,99.03,98.91,98.91
WTIUSD,20080221,152100,98.92,98.93,98.75,98.78
WTIUSD,20080221,152200,98.77,98.84,98.75,98.82
WTIUSD,20080221,152300,98.80,98.83,98.76,98.83
WTIUSD,20080221,152400,98.82,98.85,98.79,98.79
WTIUSD,20080221,152500,98.82,98.83,98.71,98.75
WTIUSD,20080221,152600,98.75,98.82,98.75,98.78
WTIUSD,20080221,152700,98.78,98.88,98.76,98.83
WTIUSD,20080221,152800,98.86,98.92,98.82,98.84
WTIUSD,20080221,152900,98.81,98.91,98.79,98.85
WTIUSD,20080221,153000,98.84,98.91,98.80,98.88
WTIUSD,20080221,153100,98.89,98.90,98.84,98.88
WTIUSD,20080221,153200,98.88,98.89,98.84,98.86
WTIUSD,20080221,153300,98.84,98.89,98.83,98.85
WTIUSD,20080221,153400,98.85,98.87,98.83,98.86
WTIUSD,20080221,153500,98.85,98.86,98.74,98.80
WTIUSD,20080221,153600,98.81,98.82,98.75,98.78
WTIUSD,20080221,153700,98.79,98.91,98.76,98.87
WTIUSD,20080221,153800,98.85,98.90,98.84,98.86
WTIUSD,20080221,153900,98.86,98.87,98.82,98.83
WTIUSD,20080221,154000,98.80,98.80,98.61,98.64
WTIUSD,20080221,154100,98.63,98.66,98.55,98.61
WTIUSD,20080221,154200,98.61,98.65,98.57,98.63
WTIUSD,20080221,154300,98.61,98.64,98.54,98.60
WTIUSD,20080221,154400,98.59,98.66,98.57,98.63
WTIUSD,20080221,154500,98.62,98.69,98.61,98.67
WTIUSD,20080221,154600,98.68,98.73,98.62,98.64
WTIUSD,20080221,154700,98.65,98.68,98.56,98.68
WTIUSD,20080221,154800,98.69,98.78,98.66,98.75
WTIUSD,20080221,154900,98.74,98.77,98.70,98.71
WTIUSD,20080221,155000,98.73,98.78,98.70,98.72
WTIUSD,20080221,155100,98.72,98.72,98.58,98.65
WTIUSD,20080221,155200,98.66,98.74,98.63,98.73
WTIUSD,20080221,155300,98.72,98.84,98.70,98.84
WTIUSD,20080221,155400,98.83,98.85,98.70,98.76
WTIUSD,20080221,155500,98.75,98.78,98.55,98.64
WTIUSD,20080221,155600,98.63,98.68,98.55,98.63
WTIUSD,20080221,155700,98.62,98.65,98.60,98.63
WTIUSD,20080221,155800,98.61,98.72,98.60,98.61
WTIUSD,20080221,155900,98.64,98.67,98.57,98.67
WTIUSD,20080221,160000,98.65,98.76,98.63,98.72
WTIUSD,20080221,160100,98.70,98.75,98.48,98.51
WTIUSD,20080221,160200,98.52,98.69,98.52,98.63
WTIUSD,20080221,160300,98.61,98.69,98.59,98.60
WTIUSD,20080221,160400,98.62,98.70,98.61,98.65
WTIUSD,20080221,160500,98.62,98.67,98.62,98.66
WTIUSD,20080221,160600,98.65,98.68,98.55,98.68
WTIUSD,20080221,160700,98.65,98.74,98.64,98.70
WTIUSD,20080221,160800,98.70,98.71,98.61,98.62
WTIUSD,20080221,160900,98.65,98.69,98.63,98.67
WTIUSD,20080221,161000,98.67,98.71,98.66,98.71
WTIUSD,20080221,161100,98.70,98.78,98.69,98.75
WTIUSD,20080221,161200,98.76,98.84,98.74,98.80
WTIUSD,20080221,161300,98.79,98.85,98.68,98.69
WTIUSD,20080221,161400,98.71,98.76,98.68,98.69
WTIUSD,20080221,161500,98.70,98.76,98.65,98.76
WTIUSD,20080221,161600,98.73,98.74,98.65,98.72
WTIUSD,20080221,161700,98.72,98.75,98.70,98.72
WTIUSD,20080221,161800,98.72,98.76,98.70,98.74
WTIUSD,20080221,161900,98.73,98.73,98.55,98.60
WTIUSD,20080221,162000,98.61,98.68,98.57,98.66
WTIUSD,20080221,162100,98.65,98.71,98.63,98.63
WTIUSD,20080221,162200,98.63,98.67,98.62,98.65
WTIUSD,20080221,162300,98.64,98.65,98.58,98.58
WTIUSD,20080221,162400,98.59,98.61,98.57,98.58
WTIUSD,20080221,162500,98.59,98.62,98.52,98.56
WTIUSD,20080221,162600,98.54,98.61,98.54,98.57
WTIUSD,20080221,162700,98.57,98.57,98.54,98.57
WTIUSD,20080221,162800,98.56,98.56,98.36,98.51
WTIUSD,20080221,162900,98.49,98.55,98.41,98.52
WTIUSD,20080221,163000,98.49,98.57,98.42,98.48
WTIUSD,20080221,163100,98.47,98.93,98.08,98.89
WTIUSD,20080221,163200,98.88,98.88,98.67,98.81
WTIUSD,20080221,163300,98.82,98.85,98.67,98.72
WTIUSD,20080221,163400,98.73,98.83,98.56,98.65
WTIUSD,20080221,163500,98.63,98.86,98.63,98.83
WTIUSD,20080221,163600,98.84,98.90,98.79,98.83
WTIUSD,20080221,163700,98.83,98.83,98.66,98.67
WTIUSD,20080221,163800,98.67,98.89,98.62,98.89
WTIUSD,20080221,163900,98.86,99.38,98.85,99.32
WTIUSD,20080221,164000,99.31,99.33,99.17,99.33
WTIUSD,20080221,164100,99.30,99.39,99.15,99.17
WTIUSD,20080221,164200,99.15,99.26,99.13,99.13
WTIUSD,20080221,164300,99.14,99.16,99.12,99.14
WTIUSD,20080221,164400,99.15,99.15,98.89,98.99
WTIUSD,20080221,164500,99.00,99.05,98.92,98.93
WTIUSD,20080221,164600,98.94,98.94,98.78,98.85
WTIUSD,20080221,164700,98.87,98.90,98.76,98.83
WTIUSD,20080221,164800,98.84,98.94,98.69,98.71
WTIUSD,20080221,164900,98.70,98.84,98.65,98.75
WTIUSD,20080221,165000,98.74,99.00,98.73,98.92
WTIUSD,20080221,165100,98.91,98.95,98.79,98.90
WTIUSD,20080221,165200,98.91,98.95,98.83,98.87
WTIUSD,20080221,165300,98.85,99.02,98.85,99.00
WTIUSD,20080221,165400,98.98,99.12,98.95,98.96
WTIUSD,20080221,165500,98.97,98.99,98.90,98.98
WTIUSD,20080221,165600,98.97,98.97,98.83,98.89
WTIUSD,20080221,165700,98.88,98.90,98.81,98.86
WTIUSD,20080221,165800,98.83,98.90,98.80,98.85
WTIUSD,20080221,165900,98.87,98.95,98.84,98.95
WTIUSD,20080221,170000,98.94,99.04,98.90,98.90
WTIUSD,20080221,170100,98.88,98.98,98.86,98.94
WTIUSD,20080221,170200,98.95,98.95,98.84,98.87
WTIUSD,20080221,170300,98.86,99.06,98.85,99.03
WTIUSD,20080221,170400,99.01,99.19,98.97,99.16
WTIUSD,20080221,170500,99.17,99.24,99.12,99.21
WTIUSD,20080221,170600,99.20,99.34,99.16,99.34
WTIUSD,20080221,170700,99.34,99.38,99.26,99.33
WTIUSD,20080221,170800,99.30,99.63,99.25,99.58
WTIUSD,20080221,170900,99.58,99.77,99.58,99.68
WTIUSD,20080221,171000,99.69,99.70,99.48,99.53
WTIUSD,20080221,171100,99.50,99.56,99.45,99.51
WTIUSD,20080221,171200,99.53,99.58,99.48,99.58
WTIUSD,20080221,171300,99.59,99.63,99.55,99.55
WTIUSD,20080221,171400,99.56,99.57,99.34,99.34
WTIUSD,20080221,171500,99.35,99.48,99.28,99.44
WTIUSD,20080221,171600,99.42,99.44,99.30,99.31
WTIUSD,20080221,171700,99.31,99.42,99.31,99.42
WTIUSD,20080221,171800,99.42,99.53,99.40,99.41
WTIUSD,20080221,171900,99.40,99.50,99.40,99.47
WTIUSD,20080221,172000,99.49,99.49,99.34,99.36
WTIUSD,20080221,172100,99.36,99.38,99.28,99.31
WTIUSD,20080221,172200,99.32,99.32,99.24,99.31
WTIUSD,20080221,172300,99.32,99.38,99.30,99.32
WTIUSD,20080221,172400,99.30,99.37,99.29,99.29
WTIUSD,20080221,172500,99.30,99.33,99.21,99.31
WTIUSD,20080221,172600,99.33,99.33,99.24,99.31
WTIUSD,20080221,172700,99.33,99.33,99.29,99.31
WTIUSD,20080221,172800,99.30,99.31,99.15,99.19
WTIUSD,20080221,172900,99.19,99.29,99.18,99.29
WTIUSD,20080221,173000,99.27,99.30,99.21,99.21
WTIUSD,20080221,173100,99.20,99.26,99.11,99.25
WTIUSD,20080221,173200,99.25,99.27,99.14,99.19
WTIUSD,20080221,173300,99.19,99.22,99.09,99.16
WTIUSD,20080221,173400,99.16,99.26,99.16,99.21
WTIUSD,20080221,173500,99.23,99.27,99.21,99.27
WTIUSD,20080221,173600,99.28,99.29,99.21,99.21
WTIUSD,20080221,173700,99.23,99.26,99.15,99.26
WTIUSD,20080221,173800,99.26,99.29,99.23,99.29
WTIUSD,20080221,173900,99.29,99.42,99.27,99.41
WTIUSD,20080221,174000,99.40,99.40,99.32,99.36
WTIUSD,20080221,174100,99.36,99.50,99.35,99.48
WTIUSD,20080221,174200,99.46,99.54,99.36,99.41
WTIUSD,20080221,174300,99.42,99.45,99.34,99.44
WTIUSD,20080221,174400,99.41,99.45,99.39,99.39
WTIUSD,20080221,174500,99.40,99.51,99.38,99.49
WTIUSD,20080221,174600,99.51,99.59,99.48,99.55
WTIUSD,20080221,174700,99.57,99.59,99.52,99.54
WTIUSD,20080221,174800,99.56,99.74,99.54,99.72
WTIUSD,20080221,174900,99.72,99.86,99.72,99.75
WTIUSD,20080221,175000,99.73,99.76,99.69,99.73
WTIUSD,20080221,175100,99.73,99.77,99.64,99.65
WTIUSD,20080221,175200,99.67,99.69,99.53,99.63
WTIUSD,20080221,175300,99.62,99.62,99.52,99.60
WTIUSD,20080221,175400,99.60,99.60,99.54,99.59
WTIUSD,20080221,175500,99.58,99.66,99.57,99.66
WTIUSD,20080221,175600,99.64,99.68,99.53,99.58
WTIUSD,20080221,175700,99.58,99.61,99.56,99.60
WTIUSD,20080221,175800,99.59,99.64,99.56,99.60
WTIUSD,20080221,175900,99.60,99.63,99.56,99.60
WTIUSD,20080221,180000,99.63,99.78,99.63,99.75
WTIUSD,20080221,180100,99.74,99.85,99.71,99.79
WTIUSD,20080221,180200,99.79,99.87,99.66,99.78
WTIUSD,20080221,180300,99.78,99.86,99.74,99.83
WTIUSD,20080221,180400,99.82,99.86,99.75,99.76
WTIUSD,20080221,180500,99.78,99.92,99.78,99.88
WTIUSD,20080221,180600,99.90,99.92,99.83,99.86
WTIUSD,20080221,180700,99.86,99.92,99.86,99.90
WTIUSD,20080221,180800,99.91,99.94,99.88,99.92
WTIUSD,20080221,180900,99.90,99.90,99.73,99.80
WTIUSD,20080221,181000,99.80,99.81,99.76,99.79
WTIUSD,20080221,181100,99.79,99.82,99.77,99.78
WTIUSD,20080221,181200,99.79,99.80,99.70,99.75
WTIUSD,20080221,181300,99.77,99.77,99.71,99.75
WTIUSD,20080221,181400,99.75,99.76,99.72,99.72
WTIUSD,20080221,181500,99.71,99.75,99.60,99.73
WTIUSD,20080221,181600,99.75,99.81,99.69,99.79
WTIUSD,20080221,181700,99.78,99.78,99.69,99.70
WTIUSD,20080221,181800,99.70,99.78,99.68,99.73
WTIUSD,20080221,181900,99.75,99.75,99.61,99.63
WTIUSD,20080221,182000,99.60,99.68,99.53,99.56
WTIUSD,20080221,182100,99.56,99.60,99.52,99.52
WTIUSD,20080221,182200,99.54,99.56,99.39,99.39
WTIUSD,20080221,182300,99.38,99.38,99.23,99.30
WTIUSD,20080221,182400,99.31,99.39,99.29,99.37
WTIUSD,20080221,182500,99.35,99.36,99.24,99.31
WTIUSD,20080221,182600,99.32,99.35,99.30,99.34
WTIUSD,20080221,182700,99.33,99.36,99.31,99.35
WTIUSD,20080221,182800,99.36,99.39,99.31,99.32
WTIUSD,20080221,182900,99.30,99.33,99.03,99.07
WTIUSD,20080221,183000,99.08,99.09,98.84,98.91
WTIUSD,20080221,183100,98.87,99.00,98.76,98.80
WTIUSD,20080221,183200,98.79,98.83,98.72,98.76
WTIUSD,20080221,183300,98.76,98.94,98.72,98.89
WTIUSD,20080221,183400,98.90,98.95,98.88,98.93
WTIUSD,20080221,183500,98.94,98.97,98.79,98.79
WTIUSD,20080221,183600,98.80,98.80,98.69,98.74
WTIUSD,20080221,183700,98.76,98.92,98.75,98.89
WTIUSD,20080221,183800,98.88,98.97,98.87,98.94
WTIUSD,20080221,183900,98.95,98.95,98.87,98.90
WTIUSD,20080221,184000,98.87,98.89,98.75,98.77
WTIUSD,20080221,184100,98.77,98.79,98.60,98.71
WTIUSD,20080221,184200,98.71,98.78,98.55,98.59
WTIUSD,20080221,184300,98.54,98.76,98.54,98.68
WTIUSD,20080221,184400,98.68,98.75,98.68,98.69
WTIUSD,20080221,184500,98.68,98.75,98.60,98.73
WTIUSD,20080221,184600,98.73,98.73,98.64,98.64
WTIUSD,20080221,184700,98.65,98.67,98.32,98.34
WTIUSD,20080221,184800,98.36,98.36,98.25,98.31
WTIUSD,20080221,184900,98.29,98.37,98.24,98.31
WTIUSD,20080221,185000,98.31,98.35,98.26,98.34
WTIUSD,20080221,185100,98.32,98.35,97.78,97.97
WTIUSD,20080221,185200,98.00,98.14,97.98,98.03
WTIUSD,20080221,185300,98.03,98.16,98.03,98.14
WTIUSD,20080221,185400,98.14,98.27,98.00,98.08
WTIUSD,20080221,185500,98.11,98.16,98.04,98.07
WTIUSD,20080221,185600,98.07,98.11,98.04,98.09
WTIUSD,20080221,185700,98.09,98.12,97.60,97.63
WTIUSD,20080221,185800,97.64,97.77,97.50,97.70
WTIUSD,20080221,185900,97.74,97.84,97.69,97.78
WTIUSD,20080221,190000,97.77,97.78,97.56,97.57
WTIUSD,20080221,190100,97.56,97.58,97.25,97.31
WTIUSD,20080221,190200,97.29,97.33,97.12,97.19
WTIUSD,20080221,190300,97.20,97.20,96.87,96.88
WTIUSD,20080221,190400,96.88,97.18,96.87,97.13
WTIUSD,20080221,190500,97.12,97.31,97.10,97.29
WTIUSD,20080221,190600,97.27,97.35,97.09,97.19
WTIUSD,20080221,190700,97.20,97.28,97.05,97.08
WTIUSD,20080221,190800,97.07,97.20,97.07,97.18
WTIUSD,20080221,190900,97.17,97.28,97.13,97.24
WTIUSD,20080221,191000,97.25,97.42,97.24,97.40
WTIUSD,20080221,191100,97.38,97.43,97.16,97.23
WTIUSD,20080221,191200,97.24,97.42,97.20,97.42
WTIUSD,20080221,191300,97.43,97.45,97.34,97.34
WTIUSD,20080221,191400,97.36,97.36,97.11,97.21
WTIUSD,20080221,191500,97.23,97.31,97.06,97.08
WTIUSD,20080221,191600,97.09,97.14,96.96,97.05
WTIUSD,20080221,191700,97.04,97.22,97.01,97.19
WTIUSD,20080221,191800,97.18,97.30,97.16,97.23
WTIUSD,20080221,191900,97.24,97.25,97.09,97.16
WTIUSD,20080221,192000,97.13,97.25,97.10,97.24
WTIUSD,20080221,192100,97.23,97.26,97.10,97.11
WTIUSD,20080221,192200,97.12,97.16,97.10,97.14
WTIUSD,20080221,192300,97.15,97.23,97.12,97.21
WTIUSD,20080221,192400,97.21,97.26,97.16,97.22
WTIUSD,20080221,192500,97.22,97.42,97.21,97.37
WTIUSD,20080221,192600,97.40,97.43,97.30,97.39
WTIUSD,20080221,192700,97.40,97.53,97.36,97.48
WTIUSD,20080221,192800,97.49,97.52,97.38,97.41
WTIUSD,20080221,192900,97.38,97.46,97.35,97.42
WTIUSD,20080221,193000,97.43,97.47,97.41,97.45
WTIUSD,20080221,193100,97.45,97.46,97.37,97.39
WTIUSD,20080221,193200,97.40,97.40,97.20,97.27
WTIUSD,20080221,193300,97.29,97.43,97.27,97.39
WTIUSD,20080221,193400,97.40,97.44,97.38,97.39
WTIUSD,20080221,193500,97.39,97.44,97.24,97.26
WTIUSD,20080221,193600,97.25,97.32,97.25,97.29
WTIUSD,20080221,193700,97.29,97.37,97.25,97.35
WTIUSD,20080221,193800,97.35,97.38,97.25,97.26
WTIUSD,20080221,193900,97.28,97.53,97.24,97.42
WTIUSD,20080221,194000,97.43,97.57,97.39,97.39
WTIUSD,20080221,194100,97.43,97.43,97.34,97.38
WTIUSD,20080221,194200,97.36,97.38,97.28,97.37
WTIUSD,20080221,194300,97.35,97.54,97.31,97.53
WTIUSD,20080221,194400,97.52,97.58,97.43,97.45
WTIUSD,20080221,194500,97.45,97.61,97.43,97.58
WTIUSD,20080221,194600,97.58,97.90,97.58,97.69
WTIUSD,20080221,194700,97.69,97.76,97.61,97.76
WTIUSD,20080221,194800,97.78,97.85,97.59,97.63
WTIUSD,20080221,194900,97.63,97.85,97.60,97.85
WTIUSD,20080221,195000,97.86,97.87,97.69,97.69
WTIUSD,20080221,195100,97.71,97.92,97.67,97.92
WTIUSD,20080221,195200,97.92,97.94,97.80,97.86
WTIUSD,20080221,195300,97.87,97.87,97.72,97.77
WTIUSD,20080221,195400,97.78,97.85,97.73,97.80
WTIUSD,20080221,195500,97.81,97.94,97.81,97.91
WTIUSD,20080221,195600,97.93,97.99,97.88,97.90
WTIUSD,20080221,195700,97.91,97.93,97.69,97.73
WTIUSD,20080221,195800,97.73,97.83,97.71,97.78
WTIUSD,20080221,195900,97.81,97.89,97.80,97.85
WTIUSD,20080221,200000,97.86,98.01,97.84,98.01
WTIUSD,20080221,200100,98.00,98.12,97.97,98.03
WTIUSD,20080221,200200,98.03,98.04,97.91,97.98
WTIUSD,20080221,200300,97.97,97.98,97.93,97.94
WTIUSD,20080221,200400,97.96,98.12,97.96,98.07
WTIUSD,20080221,200500,98.05,98.09,97.93,98.09
WTIUSD,20080221,200600,98.06,98.27,97.99,98.24
WTIUSD,20080221,200700,98.26,98.44,98.20,98.31
WTIUSD,20080221,200800,98.31,98.32,98.12,98.15
WTIUSD,20080221,200900,98.17,98.24,98.13,98.23
WTIUSD,20080221,201000,98.25,98.29,98.04,98.05
WTIUSD,20080221,201100,98.05,98.13,98.04,98.12
WTIUSD,20080221,201200,98.11,98.20,98.05,98.12
WTIUSD,20080221,201300,98.10,98.22,97.94,97.95
WTIUSD,20080221,201400,97.96,98.19,97.91,98.10
WTIUSD,20080221,201500,98.10,98.33,98.10,98.33
WTIUSD,20080221,201600,98.33,98.47,98.33,98.40
WTIUSD,20080221,201700,98.39,98.48,98.38,98.45
WTIUSD,20080221,201800,98.46,98.46,98.37,98.42
WTIUSD,20080221,201900,98.41,98.47,98.40,98.43
WTIUSD,20080221,202000,98.43,98.61,98.42,98.55
WTIUSD,20080221,202100,98.53,98.60,98.28,98.36
WTIUSD,20080221,202200,98.36,98.42,98.25,98.28
WTIUSD,20080221,202300,98.28,98.36,98.15,98.17
WTIUSD,20080221,202400,98.17,98.20,98.03,98.10
WTIUSD,20080221,202500,98.10,98.19,98.04,98.08
WTIUSD,20080221,202600,98.09,98.09,97.84,98.06
WTIUSD,20080221,202700,98.07,98.20,97.96,98.14
WTIUSD,20080221,202800,98.16,98.29,98.14,98.20
WTIUSD,20080221,202900,98.20,98.27,98.13,98.20
WTIUSD,20080221,203000,98.20,98.29,98.20,98.24
WTIUSD,20080221,203100,98.25,98.27,98.22,98.23
WTIUSD,20080221,203200,98.19,98.22,98.17,98.18
WTIUSD,20080221,203300,98.18,98.18,98.11,98.13
WTIUSD,20080221,203400,98.14,98.20,98.14,98.20
WTIUSD,20080221,203500,98.20,98.20,98.12,98.14
WTIUSD,20080221,203600,98.16,98.16,98.02,98.03
WTIUSD,20080221,203700,98.02,98.10,98.02,98.06
WTIUSD,20080221,203800,98.05,98.05,98.02,98.02
WTIUSD,20080221,203900,98.04,98.06,98.03,98.06
WTIUSD,20080221,204000,98.04,98.09,98.04,98.07
WTIUSD,20080221,204100,98.04,98.04,98.01,98.02
WTIUSD,20080221,204200,98.02,98.06,98.01,98.04
WTIUSD,20080221,204300,98.01,98.14,98.01,98.10
WTIUSD,20080221,204400,98.10,98.14,98.09,98.14
WTIUSD,20080221,204500,98.10,98.13,98.09,98.13
WTIUSD,20080221,204600,98.12,98.14,98.06,98.11
WTIUSD,20080221,204700,98.12,98.13,98.08,98.08
WTIUSD,20080221,204800,98.10,98.11,98.09,98.09
WTIUSD,20080221,204900,98.08,98.10,98.08,98.09
WTIUSD,20080221,205000,98.09,98.10,98.09,98.09
WTIUSD,20080221,205100,98.08,98.10,98.06,98.08
WTIUSD,20080221,205200,98.07,98.07,98.02,98.03
WTIUSD,20080221,205300,98.03,98.04,98.03,98.04
WTIUSD,20080221,205400,98.04,98.04,98.02,98.04
WTIUSD,20080221,205500,98.05,98.05,98.03,98.05
WTIUSD,20080221,205600,98.04,98.05,98.00,98.00
WTIUSD,20080221,205700,98.00,98.01,97.97,98.01
WTIUSD,20080221,205800,97.99,98.04,97.97,98.01
WTIUSD,20080221,205900,98.04,98.04,98.03,98.03
WTIUSD,20080221,210000,98.00,98.04,98.00,98.04
WTIUSD,20080221,210100,98.00,98.06,98.00,98.03
WTIUSD,20080221,210200,98.01,98.03,97.99,97.99
WTIUSD,20080221,210300,97.98,98.01,97.98,98.00
WTIUSD,20080221,210400,97.98,97.99,97.97,97.99
WTIUSD,20080221,210500,97.98,98.00,97.98,97.98
WTIUSD,20080221,210600,97.99,98.01,97.98,97.99
WTIUSD,20080221,210700,98.00,98.00,97.99,97.99
WTIUSD,20080221,210800,98.01,98.03,98.00,98.00
WTIUSD,20080221,210900,98.04,98.04,98.00,98.00
WTIUSD,20080221,211000,98.02,98.02,97.99,97.99
WTIUSD,20080221,211100,98.00,98.01,98.00,98.00
WTIUSD,20080221,211200,97.98,97.98,97.98,97.98
WTIUSD,20080221,211300,97.97,97.98,97.95,97.97
WTIUSD,20080221,211400,97.98,98.00,97.94,97.94
WTIUSD,20080221,211500,97.99,98.01,97.99,97.99
WTIUSD,20080221,211600,98.01,98.01,97.97,97.97
WTIUSD,20080221,211700,97.97,97.99,97.95,97.96
WTIUSD,20080221,211800,97.97,97.98,97.94,97.97
WTIUSD,20080221,211900,97.96,97.99,97.96,97.99
WTIUSD,20080221,212000,97.98,98.00,97.98,98.00
WTIUSD,20080221,212100,97.99,97.99,97.95,97.95
WTIUSD,20080221,212200,97.95,97.95,97.94,97.94
WTIUSD,20080221,212300,97.97,97.97,97.95,97.95
WTIUSD,20080221,212400,97.94,97.96,97.94,97.95
WTIUSD,20080221,212500,97.97,98.02,97.97,98.02
WTIUSD,20080221,212600,97.99,98.05,97.98,98.04
WTIUSD,20080221,212700,98.02,98.03,98.01,98.01
WTIUSD,20080221,212800,98.01,98.06,98.01,98.04
WTIUSD,20080221,212900,98.01,98.02,98.01,98.02
WTIUSD,20080221,213000,98.00,98.04,97.98,98.03
WTIUSD,20080221,213100,97.99,98.07,97.99,98.00
WTIUSD,20080221,213200,98.00,98.01,97.99,98.01
WTIUSD,20080221,213300,98.01,98.03,97.99,98.01
WTIUSD,20080221,213400,98.01,98.04,98.01,98.04
WTIUSD,20080221,213500,98.04,98.09,98.02,98.08
WTIUSD,20080221,213600,98.07,98.10,98.07,98.09
WTIUSD,20080221,213700,98.10,98.10,98.07,98.07
WTIUSD,20080221,213800,98.07,98.10,98.06,98.08
WTIUSD,20080221,213900,98.10,98.11,98.07,98.10
WTIUSD,20080221,214100,98.08,98.09,98.06,98.06
WTIUSD,20080221,214200,98.06,98.06,98.01,98.02
WTIUSD,20080221,214300,98.01,98.01,97.82,97.82
WTIUSD,20080221,214400,97.86,97.89,97.82,97.82
WTIUSD,20080221,214500,97.88,97.88,97.86,97.86
WTIUSD,20080221,214600,97.86,97.87,97.83,97.83
WTIUSD,20080221,214700,97.86,97.87,97.84,97.87
WTIUSD,20080221,214800,97.84,97.87,97.84,97.87
WTIUSD,20080221,214900,97.83,97.84,97.81,97.82
WTIUSD,20080221,215000,97.81,97.81,97.75,97.77
WTIUSD,20080221,215100,97.75,97.76,97.58,97.58
WTIUSD,20080221,215200,97.58,97.63,97.50,97.55
WTIUSD,20080221,215300,97.56,97.57,97.54,97.56
WTIUSD,20080221,215400,97.55,97.62,97.55,97.60
WTIUSD,20080221,215500,97.60,97.60,97.38,97.44
WTIUSD,20080221,215600,97.38,97.42,97.31,97.39
WTIUSD,20080221,215700,97.38,97.40,97.20,97.30
WTIUSD,20080221,215800,97.26,97.38,97.23,97.37
WTIUSD,20080221,215900,97.36,97.43,97.34,97.43
WTIUSD,20080221,220000,97.41,97.45,97.40,97.42
WTIUSD,20080221,220100,97.40,97.43,97.32,97.42
WTIUSD,20080221,220200,97.43,97.44,97.39,97.41
WTIUSD,20080221,220300,97.46,97.54,97.46,97.54
WTIUSD,20080221,220400,97.54,97.54,97.45,97.46
WTIUSD,20080221,220500,97.42,97.44,97.41,97.41
WTIUSD,20080221,220600,97.44,97.51,97.41,97.50
WTIUSD,20080221,220700,97.53,97.58,97.50,97.50
WTIUSD,20080221,220800,97.49,97.49,97.45,97.46
WTIUSD,20080221,220900,97.46,97.54,97.46,97.53
WTIUSD,20080221,221000,97.51,97.57,97.47,97.47
WTIUSD,20080221,221100,97.49,97.50,97.48,97.48
WTIUSD,20080221,221200,97.49,97.50,97.49,97.50
WTIUSD,20080221,221300,97.53,97.56,97.52,97.54
WTIUSD,20080221,221400,97.55,97.55,97.49,97.49
WTIUSD,20080221,221500,97.50,97.52,97.48,97.48
WTIUSD,20080221,221700,97.52,97.54,97.51,97.51
WTIUSD,20080221,221800,97.52,97.58,97.48,97.57
WTIUSD,20080221,222100,97.56,97.56,97.56,97.56
WTIUSD,20080221,222200,97.50,97.56,97.48,97.56
WTIUSD,20080221,222300,97.53,97.55,97.52,97.52
WTIUSD,20080221,222400,97.54,97.55,97.50,97.53
WTIUSD,20080221,222600,97.54,97.55,97.52,97.55
WTIUSD,20080221,222700,97.56,97.56,97.56,97.56
WTIUSD,20080221,222800,97.54,97.60,97.54,97.57
WTIUSD,20080221,222900,97.61,97.63,97.59,97.63
WTIUSD,20080221,223000,97.64,97.64,97.60,97.60
WTIUSD,20080221,223100,97.64,97.64,97.61,97.63
WTIUSD,20080221,223200,97.58,97.63,97.58,97.62
WTIUSD,20080221,223300,97.61,97.65,97.59,97.65
WTIUSD,20080221,223400,97.62,97.62,97.59,97.61
WTIUSD,20080221,223500,97.59,97.60,97.57,97.58
WTIUSD,20080221,223600,97.61,97.61,97.59,97.60
WTIUSD,20080221,223700,97.62,97.66,97.61,97.66
WTIUSD,20080221,223800,97.65,97.66,97.59,97.66
WTIUSD,20080221,223900,97.64,97.65,97.63,97.65
WTIUSD,20080221,224000,97.64,97.66,97.61,97.66
WTIUSD,20080221,224100,97.64,97.65,97.63,97.63
WTIUSD,20080221,224200,97.65,97.65,97.62,97.64
WTIUSD,20080221,224300,97.61,97.61,97.60,97.61
WTIUSD,20080221,224400,97.60,97.60,97.58,97.59
WTIUSD,20080221,224500,97.61,97.61,97.58,97.60
WTIUSD,20080221,224600,97.59,97.59,97.49,97.55
WTIUSD,20080221,224700,97.53,97.54,97.53,97.54
WTIUSD,20080221,224900,97.47,97.54,97.46,97.46
WTIUSD,20080221,225000,97.47,97.48,97.47,97.48
WTIUSD,20080221,225100,97.48,97.48,97.45,97.47
WTIUSD,20080221,225200,97.45,97.45,97.43,97.45
WTIUSD,20080221,225300,97.45,97.45,97.44,97.44
WTIUSD,20080221,225400,97.45,97.46,97.45,97.46
WTIUSD,20080221,225500,97.48,97.49,97.48,97.49
WTIUSD,20080221,225700,97.45,97.47,97.45,97.46
WTIUSD,20080221,225800,97.44,97.45,97.44,97.45
WTIUSD,20080221,225900,97.47,97.48,97.47,97.48
WTIUSD,20080221,230000,97.45,97.50,97.45,97.50
WTIUSD,20080221,230200,97.47,97.51,97.46,97.51
WTIUSD,20080221,230300,97.52,97.52,97.50,97.50
WTIUSD,20080221,230400,97.53,97.53,97.48,97.49
WTIUSD,20080221,230500,97.53,97.60,97.53,97.56
WTIUSD,20080221,230600,97.49,97.49,97.48,97.48
WTIUSD,20080221,230700,97.47,97.48,97.47,97.48
WTIUSD,20080221,230900,97.46,97.51,97.46,97.49
WTIUSD,20080221,231000,97.47,97.47,97.46,97.46
WTIUSD,20080221,231100,97.49,97.50,97.47,97.49
WTIUSD,20080221,231200,97.48,97.50,97.48,97.50
WTIUSD,20080221,231300,97.47,97.48,97.47,97.47
WTIUSD,20080221,231400,97.47,97.49,97.45,97.48
DJIUSD,20080221,000100,12430,12434,12430,12433
DJIUSD,20080221,000200,12432,12434,12430,12430
DJIUSD,20080221,000300,12432,12436,12430,12436
DJIUSD,20080221,000400,12436,12436,12435,12436
DJIUSD,20080221,000500,12436,12436,12435,12435
DJIUSD,20080221,000600,12435,12438,12435,12436
DJIUSD,20080221,000800,12436,12436,12435,12435
DJIUSD,20080221,000900,12434,12434,12433,12434
DJIUSD,20080221,001000,12438,12439,12438,12438
DJIUSD,20080221,001100,12434,12438,12434,12438
DJIUSD,20080221,001200,12438,12439,12438,12439
DJIUSD,20080221,001300,12439,12440,12438,12440
DJIUSD,20080221,001400,12439,12439,12437,12439
DJIUSD,20080221,001600,12439,12441,12439,12441
DJIUSD,20080221,001700,12439,12440,12439,12439
DJIUSD,20080221,001800,12439,12439,12439,12439
DJIUSD,20080221,002200,12438,12438,12438,12438
DJIUSD,20080221,002300,12440,12440,12440,12440
DJIUSD,20080221,002600,12440,12440,12438,12438
DJIUSD,20080221,002800,12439,12439,12439,12439
DJIUSD,20080221,002900,12441,12442,12440,12441
DJIUSD,20080221,003000,12441,12443,12441,12443
DJIUSD,20080221,003200,12444,12444,12443,12443
DJIUSD,20080221,003300,12443,12444,12442,12444
DJIUSD,20080221,003900,12444,12444,12443,12443
DJIUSD,20080221,004000,12441,12441,12441,12441
DJIUSD,20080221,004100,12442,12442,12439,12441
DJIUSD,20080221,004200,12440,12441,12440,12441
DJIUSD,20080221,004300,12442,12442,12441,12442
DJIUSD,20080221,004400,12442,12443,12442,12442
DJIUSD,20080221,004500,12441,12445,12441,12444
DJIUSD,20080221,004700,12445,12445,12444,12444
DJIUSD,20080221,004800,12440,12442,12440,12442
DJIUSD,20080221,005000,12444,12445,12443,12443
DJIUSD,20080221,005200,12445,12446,12445,12446
DJIUSD,20080221,005300,12441,12441,12440,12440
DJIUSD,20080221,005400,12443,12443,12441,12442
DJIUSD,20080221,005600,12444,12444,12443,12443
DJIUSD,20080221,005700,12441,12441,12440,12440
DJIUSD,20080221,005900,12441,12444,12441,12444
DJIUSD,20080221,010000,12442,12444,12442,12444
DJIUSD,20080221,010200,12441,12441,12439,12439
DJIUSD,20080221,010300,12443,12443,12439,12439
DJIUSD,20080221,010500,12439,12439,12439,12439
DJIUSD,20080221,010600,12442,12442,12442,12442
DJIUSD,20080221,010800,12442,12442,12442,12442
DJIUSD,20080221,010900,12442,12443,12442,12443
DJIUSD,20080221,011000,12440,12440,12439,12439
DJIUSD,20080221,011200,12439,12441,12439,12439
DJIUSD,20080221,011300,12442,12442,12439,12439
DJIUSD,20080221,011400,12438,12439,12438,12438
DJIUSD,20080221,011500,12438,12438,12438,12438
DJIUSD,20080221,011700,12440,12441,12440,12441
DJIUSD,20080221,011800,12441,12441,12440,12440
DJIUSD,20080221,011900,12438,12441,12438,12440
DJIUSD,20080221,012000,12442,12445,12441,12442
DJIUSD,20080221,012100,12443,12444,12443,12443
DJIUSD,20080221,012200,12444,12444,12443,12443
DJIUSD,20080221,012300,12445,12445,12444,12444
DJIUSD,20080221,012500,12443,12444,12443,12444
DJIUSD,20080221,012600,12443,12443,12442,12442
DJIUSD,20080221,012900,12444,12445,12441,12441
DJIUSD,20080221,013000,12445,12445,12442,12443
DJIUSD,20080221,013200,12443,12445,12441,12444
DJIUSD,20080221,013300,12444,12445,12444,12445
DJIUSD,20080221,013400,12446,12449,12445,12449
DJIUSD,20080221,013500,12447,12449,12447,12448
DJIUSD,20080221,013600,12447,12449,12447,12449
DJIUSD,20080221,013700,12449,12452,12449,12450
DJIUSD,20080221,013800,12449,12451,12449,12450
DJIUSD,20080221,013900,12448,12449,12446,12449
DJIUSD,20080221,014000,12445,12450,12445,12450
DJIUSD,20080221,014100,12452,12453,12451,12451
DJIUSD,20080221,014200,12450,12450,12449,12449
DJIUSD,20080221,014500,12451,12454,12451,12453
DJIUSD,20080221,014600,12452,12453,12452,12453
DJIUSD,20080221,014700,12455,12457,12455,12457
DJIUSD,20080221,014800,12456,12457,12456,12457
DJIUSD,20080221,014900,12456,12456,12454,12455
DJIUSD,20080221,015000,12455,12456,12453,12453
DJIUSD,20080221,015100,12455,12455,12453,12455
DJIUSD,20080221,015200,12456,12456,12456,12456
DJIUSD,20080221,015300,12452,12453,12452,12453
DJIUSD,20080221,015600,12449,12450,12445,12445
DJIUSD,20080221,020000,12445,12447,12445,12447
DJIUSD,20080221,020400,12445,12454,12445,12454
DJIUSD,20080221,020500,12453,12454,12453,12454
DJIUSD,20080221,020600,12454,12454,12452,12452
DJIUSD,20080221,020700,12453,12453,12453,12453
DJIUSD,20080221,021000,12455,12455,12454,12455
DJIUSD,20080221,021200,12454,12455,12454,12454
DJIUSD,20080221,021300,12453,12453,12453,12453
DJIUSD,20080221,021500,12454,12454,12453,12454
DJIUSD,20080221,021800,12452,12452,12450,12452
DJIUSD,20080221,022100,12451,12452,12451,12452
DJIUSD,20080221,022600,12449,12449,12447,12448
DJIUSD,20080221,022700,12446,12446,12446,12446
DJIUSD,20080221,022800,12448,12449,12448,12449
DJIUSD,20080221,022900,12449,12449,12449,12449
DJIUSD,20080221,023000,12450,12452,12449,12449
DJIUSD,20080221,023100,12448,12448,12448,12448
DJIUSD,20080221,023300,12450,12451,12450,12451
DJIUSD,20080221,023600,12447,12451,12447,12451
DJIUSD,20080221,023700,12447,12453,12446,12453
DJIUSD,20080221,024100,12453,12453,12451,12451
DJIUSD,20080221,024200,12451,12451,12450,12451
DJIUSD,20080221,024300,12451,12451,12450,12451
DJIUSD,20080221,024400,12452,12455,12451,12455
DJIUSD,20080221,024500,12454,12454,12453,12453
DJIUSD,20080221,024800,12453,12454,12453,12454
DJIUSD,20080221,025200,12450,12451,12450,12451
DJIUSD,20080221,025500,12449,12451,12449,12451
DJIUSD,20080221,025600,12451,12452,12451,12451
DJIUSD,20080221,025700,12450,12453,12450,12453
DJIUSD,20080221,025800,12451,12451,12451,12451
DJIUSD,20080221,025900,12452,12452,12451,12452
DJIUSD,20080221,030100,12453,12453,12453,12453
DJIUSD,20080221,030300,12454,12455,12454,12455
DJIUSD,20080221,030500,12450,12452,12450,12452
DJIUSD,20080221,030600,12450,12451,12450,12451
DJIUSD,20080221,030700,12451,12451,12450,12450
DJIUSD,20080221,030800,12451,12451,12449,12451
DJIUSD,20080221,031000,12449,12450,12449,12450
DJIUSD,20080221,031100,12448,12450,12448,12450
DJIUSD,20080221,031200,12449,12451,12449,12450
DJIUSD,20080221,031300,12450,12450,12449,12449
DJIUSD,20080221,031400,12447,12449,12447,12447
DJIUSD,20080221,031500,12446,12447,12446,12447
DJIUSD,20080221,031600,12447,12447,12446,12446
DJIUSD,20080221,031700,12445,12447,12445,12446
DJIUSD,20080221,031900,12447,12447,12446,12447
DJIUSD,20080221,032000,12446,12448,12446,12447
DJIUSD,20080221,032300,12445,12446,12444,12444
DJIUSD,20080221,033000,12450,12451,12449,12449
DJIUSD,20080221,033200,12448,12448,12447,12448
DJIUSD,20080221,033300,12447,12447,12447,12447
DJIUSD,20080221,033400,12445,12445,12445,12445
DJIUSD,20080221,033600,12445,12447,12445,12445
DJIUSD,20080221,033700,12446,12446,12445,12445
DJIUSD,20080221,033800,12445,12446,12445,12446
DJIUSD,20080221,033900,12445,12447,12442,12446
DJIUSD,20080221,034100,12445,12445,12444,12445
DJIUSD,20080221,034200,12446,12446,12440,12441
DJIUSD,20080221,034300,12444,12444,12440,12441
DJIUSD,20080221,034800,12443,12444,12443,12444
DJIUSD,20080221,035000,12442,12444,12442,12444
DJIUSD,20080221,035400,12441,12442,12440,12442
DJIUSD,20080221,035800,12442,12442,12441,12441
DJIUSD,20080221,035900,12442,12442,12439,12439
DJIUSD,20080221,040000,12440,12440,12435,12436
DJIUSD,20080221,040100,12437,12438,12437,12438
DJIUSD,20080221,040200,12438,12438,12438,12438
DJIUSD,20080221,040300,12439,12443,12439,12443
DJIUSD,20080221,040400,12441,12444,12441,12444
DJIUSD,20080221,040500,12440,12440,12437,12437
DJIUSD,20080221,040700,12438,12438,12438,12438
DJIUSD,20080221,040800,12437,12440,12437,12440
DJIUSD,20080221,041200,12442,12442,12438,12438
DJIUSD,20080221,041300,12440,12440,12438,12439
DJIUSD,20080221,041500,12438,12442,12438,12441
DJIUSD,20080221,042000,12438,12440,12438,12438
DJIUSD,20080221,042200,12438,12438,12437,12437
DJIUSD,20080221,042300,12438,12439,12436,12436
DJIUSD,20080221,042600,12437,12438,12437,12437
DJIUSD,20080221,042700,12438,12439,12437,12437
DJIUSD,20080221,042800,12437,12438,12436,12436
DJIUSD,20080221,042900,12439,12439,12438,12438
DJIUSD,20080221,043200,12438,12440,12438,12439
DJIUSD,20080221,043400,12439,12439,12437,12437
DJIUSD,20080221,043500,12439,12439,12438,12439
DJIUSD,20080221,043700,12438,12440,12436,12437
DJIUSD,20080221,043800,12438,12438,12437,12437
DJIUSD,20080221,043900,12437,12437,12435,12435
DJIUSD,20080221,044000,12436,12436,12435,12435
DJIUSD,20080221,044100,12436,12437,12434,12437
DJIUSD,20080221,044200,12440,12440,12439,12439
DJIUSD,20080221,044300,12441,12441,12441,12441
DJIUSD,20080221,044500,12442,12442,12442,12442
DJIUSD,20080221,044600,12443,12444,12443,12443
DJIUSD,20080221,044700,12444,12444,12443,12443
DJIUSD,20080221,044800,12447,12447,12447,12447
DJIUSD,20080221,044900,12448,12449,12448,12448
DJIUSD,20080221,045000,12448,12448,12448,12448
DJIUSD,20080221,045100,12451,12451,12451,12451
DJIUSD,20080221,045200,12453,12455,12452,12453
DJIUSD,20080221,045300,12450,12454,12449,12454
DJIUSD,20080221,045400,12449,12449,12446,12448
DJIUSD,20080221,045600,12448,12449,12448,12448
DJIUSD,20080221,045700,12450,12453,12449,12452
DJIUSD,20080221,045800,12454,12454,12449,12449
DJIUSD,20080221,050100,12448,12449,12448,12449
DJIUSD,20080221,050300,12450,12450,12450,12450
DJIUSD,20080221,050700,12454,12454,12454,12454
DJIUSD,20080221,050800,12452,12452,12451,12451
DJIUSD,20080221,051000,12453,12454,12453,12454
DJIUSD,20080221,051100,12456,12456,12455,12455
DJIUSD,20080221,051200,12454,12454,12452,12452
DJIUSD,20080221,051300,12455,12459,12455,12457
DJIUSD,20080221,051500,12456,12458,12455,12455
DJIUSD,20080221,051800,12456,12457,12456,12457
DJIUSD,20080221,052000,12456,12458,12456,12456
DJIUSD,20080221,052200,12456,12457,12456,12457
DJIUSD,20080221,052300,12456,12456,12455,12456
DJIUSD,20080221,052400,12457,12457,12455,12455
DJIUSD,20080221,052600,12455,12457,12455,12457
DJIUSD,20080221,052700,12456,12458,12456,12457
DJIUSD,20080221,052800,12458,12458,12457,12457
DJIUSD,20080221,052900,12458,12458,12457,12457
DJIUSD,20080221,053100,12456,12461,12456,12460
DJIUSD,20080221,053200,12459,12459,12456,12456
DJIUSD,20080221,053300,12454,12455,12454,12454
DJIUSD,20080221,053400,12455,12456,12455,12456
DJIUSD,20080221,053500,12455,12455,12454,12454
DJIUSD,20080221,054000,12454,12455,12453,12453
DJIUSD,20080221,054200,12456,12456,12456,12456
DJIUSD,20080221,054300,12456,12458,12456,12458
DJIUSD,20080221,054400,12458,12458,12457,12457
DJIUSD,20080221,054500,12456,12456,12456,12456
DJIUSD,20080221,054600,12457,12458,12456,12457
DJIUSD,20080221,054700,12456,12458,12456,12458
DJIUSD,20080221,055000,12460,12461,12460,12461
DJIUSD,20080221,055200,12457,12457,12456,12457
DJIUSD,20080221,055300,12457,12457,12456,12457
DJIUSD,20080221,055600,12454,12455,12454,12454
DJIUSD,20080221,055800,12457,12458,12457,12458
DJIUSD,20080221,060100,12458,12459,12457,12459
DJIUSD,20080221,060200,12456,12458,12456,12458
DJIUSD,20080221,060600,12456,12458,12456,12456
DJIUSD,20080221,060800,12457,12457,12456,12457
DJIUSD,20080221,061900,12456,12457,12456,12457
DJIUSD,20080221,062000,12454,12455,12452,12452
DJIUSD,20080221,062300,12453,12453,12452,12452
DJIUSD,20080221,063000,12459,12459,12457,12458
DJIUSD,20080221,063100,12458,12458,12457,12457
DJIUSD,20080221,063200,12457,12458,12457,12458
DJIUSD,20080221,063300,12459,12461,12458,12460
DJIUSD,20080221,063600,12462,12462,12461,12461
DJIUSD,20080221,063700,12462,12462,12460,12460
DJIUSD,20080221,063800,12460,12460,12459,12459
DJIUSD,20080221,064000,12461,12463,12461,12463
DJIUSD,20080221,064100,12464,12465,12463,12463
DJIUSD,20080221,064300,12463,12464,12463,12464
DJIUSD,20080221,064600,12461,12461,12460,12460
DJIUSD,20080221,064700,12462,12462,12460,12461
DJIUSD,20080221,064800,12462,12462,12461,12461
DJIUSD,20080221,064900,12459,12460,12459,12460
DJIUSD,20080221,065100,12463,12463,12463,12463
DJIUSD,20080221,065200,12464,12465,12463,12463
DJIUSD,20080221,065400,12464,12464,12463,12463
DJIUSD,20080221,065500,12462,12463,12462,12463
DJIUSD,20080221,065800,12460,12464,12460,12464
DJIUSD,20080221,065900,12460,12461,12460,12460
DJIUSD,20080221,070200,12460,12460,12460,12460
DJIUSD,20080221,070300,12460,12460,12459,12460
DJIUSD,20080221,070400,12459,12462,12459,12462
DJIUSD,20080221,070500,12460,12460,12459,12459
DJIUSD,20080221,070700,12459,12459,12458,12458
DJIUSD,20080221,071100,12462,12465,12461,12465
DJIUSD,20080221,071300,12463,12463,12462,12462
DJIUSD,20080221,071400,12464,12464,12461,12463
DJIUSD,20080221,071500,12463,12465,12463,12463
DJIUSD,20080221,071600,12463,12464,12463,12464
DJIUSD,20080221,071700,12464,12464,12463,12463
DJIUSD,20080221,071800,12463,12464,12459,12461
DJIUSD,20080221,071900,12461,12461,12460,12460
DJIUSD,20080221,072000,12464,12465,12464,12465
DJIUSD,20080221,072400,12464,12464,12464,12464
DJIUSD,20080221,072600,12463,12464,12462,12464
DJIUSD,20080221,072700,12462,12462,12462,12462
DJIUSD,20080221,073000,12460,12460,12460,12460
DJIUSD,20080221,073300,12465,12465,12464,12464
DJIUSD,20080221,073800,12463,12463,12462,12462
DJIUSD,20080221,074300,12463,12464,12463,12463
DJIUSD,20080221,074500,12463,12463,12463,12463
DJIUSD,20080221,074900,12461,12461,12458,12458
DJIUSD,20080221,075000,12458,12458,12455,12456
DJIUSD,20080221,075100,12456,12456,12451,12451
DJIUSD,20080221,075300,12453,12455,12453,12455
DJIUSD,20080221,075400,12454,12454,12453,12454
DJIUSD,20080221,075500,12453,12453,12452,12453
DJIUSD,20080221,075700,12453,12454,12451,12452
DJIUSD,20080221,075800,12453,12454,12453,12454
DJIUSD,20080221,075900,12452,12454,12450,12450
DJIUSD,20080221,080000,12453,12457,12453,12457
DJIUSD,20080221,080100,12453,12454,12453,12453
DJIUSD,20080221,080200,12452,12453,12452,12453
DJIUSD,20080221,080300,12453,12453,12450,12452
DJIUSD,20080221,080500,12450,12450,12444,12445
DJIUSD,20080221,080600,12439,12440,12437,12439
DJIUSD,20080221,080700,12437,12439,12437,12438
DJIUSD,20080221,080800,12439,12446,12437,12443
DJIUSD,20080221,081000,12438,12438,12436,12436
DJIUSD,20080221,081200,12437,12444,12437,12443
DJIUSD,20080221,081300,12439,12440,12438,12440
DJIUSD,20080221,081400,12438,12438,12437,12438
DJIUSD,20080221,081500,12441,12441,12440,12440
DJIUSD,20080221,081600,12440,12440,12437,12437
DJIUSD,20080221,081700,12438,12438,12437,12438
DJIUSD,20080221,081800,12440,12440,12438,12439
DJIUSD,20080221,081900,12438,12438,12438,12438
DJIUSD,20080221,082000,12439,12439,12439,12439
DJIUSD,20080221,082100,12438,12438,12434,12438
DJIUSD,20080221,082200,12439,12440,12438,12439
DJIUSD,20080221,082300,12437,12437,12434,12434
DJIUSD,20080221,082400,12435,12435,12429,12429
DJIUSD,20080221,082500,12430,12430,12429,12430
DJIUSD,20080221,082600,12432,12432,12431,12431
DJIUSD,20080221,082700,12430,12430,12428,12430
DJIUSD,20080221,082800,12428,12429,12425,12427
DJIUSD,20080221,082900,12427,12428,12424,12424
DJIUSD,20080221,083000,12432,12433,12423,12425
DJIUSD,20080221,083100,12425,12425,12420,12420
DJIUSD,20080221,083200,12423,12424,12423,12424
DJIUSD,20080221,083400,12425,12427,12425,12426
DJIUSD,20080221,083500,12421,12425,12421,12425
DJIUSD,20080221,083600,12424,12424,12420,12421
DJIUSD,20080221,083700,12420,12420,12419,12420
DJIUSD,20080221,083800,12420,12422,12418,12422
DJIUSD,20080221,083900,12421,12425,12421,12425
DJIUSD,20080221,084000,12429,12429,12427,12427
DJIUSD,20080221,084100,12430,12431,12429,12429
DJIUSD,20080221,084200,12432,12432,12431,12431
DJIUSD,20080221,084300,12429,12430,12429,12430
DJIUSD,20080221,084400,12431,12431,12431,12431
DJIUSD,20080221,084500,12434,12436,12433,12433
DJIUSD,20080221,084600,12436,12436,12434,12434
DJIUSD,20080221,084700,12434,12438,12434,12435
DJIUSD,20080221,084800,12437,12437,12436,12437
DJIUSD,20080221,084900,12435,12437,12435,12436
DJIUSD,20080221,085000,12436,12437,12436,12437
DJIUSD,20080221,085100,12438,12438,12437,12437
DJIUSD,20080221,085200,12435,12438,12435,12438
DJIUSD,20080221,085300,12438,12440,12438,12440
DJIUSD,20080221,085400,12439,12440,12439,12439
DJIUSD,20080221,085500,12439,12439,12437,12437
DJIUSD,20080221,085600,12440,12440,12438,12438
DJIUSD,20080221,085700,12438,12438,12437,12438
DJIUSD,20080221,085800,12437,12437,12434,12434
DJIUSD,20080221,085900,12433,12434,12432,12434
DJIUSD,20080221,090000,12432,12432,12424,12426
DJIUSD,20080221,090100,12426,12426,12422,12426
DJIUSD,20080221,090200,12423,12427,12422,12425
DJIUSD,20080221,090300,12422,12426,12419,12425
DJIUSD,20080221,090400,12425,12428,12425,12428
DJIUSD,20080221,090500,12430,12432,12429,12432
DJIUSD,20080221,090600,12432,12435,12431,12435
DJIUSD,20080221,090700,12434,12434,12433,12433
DJIUSD,20080221,090800,12430,12431,12430,12430
DJIUSD,20080221,090900,12432,12436,12430,12436
DJIUSD,20080221,091000,12437,12437,12432,12433
DJIUSD,20080221,091100,12436,12437,12436,12436
DJIUSD,20080221,091200,12437,12438,12437,12438
DJIUSD,20080221,091300,12433,12435,12433,12435
DJIUSD,20080221,091400,12435,12436,12435,12436
DJIUSD,20080221,091500,12431,12431,12426,12427
DJIUSD,20080221,091600,12428,12428,12428,12428
DJIUSD,20080221,091700,12427,12427,12426,12426
DJIUSD,20080221,091800,12424,12425,12424,12424
DJIUSD,20080221,091900,12424,12426,12424,12426
DJIUSD,20080221,092000,12427,12427,12424,12424
DJIUSD,20080221,092100,12424,12424,12423,12424
DJIUSD,20080221,092200,12424,12424,12418,12420
DJIUSD,20080221,092300,12421,12422,12421,12422
DJIUSD,20080221,092400,12421,12422,12417,12418
DJIUSD,20080221,092500,12417,12417,12416,12416
DJIUSD,20080221,092600,12417,12420,12416,12420
DJIUSD,20080221,092700,12420,12420,12418,12419
DJIUSD,20080221,092800,12421,12422,12421,12422
DJIUSD,20080221,092900,12421,12424,12420,12424
DJIUSD,20080221,093000,12422,12425,12421,12421
DJIUSD,20080221,093100,12420,12422,12420,12420
DJIUSD,20080221,093200,12422,12422,12419,12420
DJIUSD,20080221,093300,12419,12419,12416,12417
DJIUSD,20080221,093400,12417,12419,12417,12418
DJIUSD,20080221,093500,12417,12417,12410,12414
DJIUSD,20080221,093600,12416,12417,12414,12414
DJIUSD,20080221,093700,12415,12420,12415,12419
DJIUSD,20080221,093800,12419,12420,12419,12420
DJIUSD,20080221,093900,12420,12422,12420,12422
DJIUSD,20080221,094000,12421,12421,12417,12417
DJIUSD,20080221,094100,12417,12419,12413,12415
DJIUSD,20080221,094200,12413,12413,12411,12411
DJIUSD,20080221,094300,12411,12413,12411,12412
DJIUSD,20080221,094400,12415,12415,12407,12410
DJIUSD,20080221,094500,12407,12410,12407,12410
DJIUSD,20080221,094600,12407,12417,12406,12416
DJIUSD,20080221,094700,12417,12421,12417,12421
DJIUSD,20080221,094800,12417,12420,12413,12418
DJIUSD,20080221,094900,12420,12420,12419,12420
DJIUSD,20080221,095000,12421,12421,12420,12421
DJIUSD,20080221,095100,12421,12422,12421,12422
DJIUSD,20080221,095200,12420,12423,12420,12423
DJIUSD,20080221,095300,12421,12424,12421,12423
DJIUSD,20080221,095400,12421,12422,12420,12422
DJIUSD,20080221,095500,12423,12423,12420,12422
DJIUSD,20080221,095600,12424,12424,12421,12422
DJIUSD,20080221,095700,12422,12422,12422,12422
DJIUSD,20080221,095800,12421,12422,12420,12421
DJIUSD,20080221,095900,12423,12429,12423,12428
DJIUSD,20080221,100000,12430,12431,12428,12428
DJIUSD,20080221,100100,12427,12427,12423,12423
DJIUSD,20080221,100200,12423,12424,12421,12423
DJIUSD,20080221,100300,12424,12424,12419,12419
DJIUSD,20080221,100400,12422,12423,12421,12421
DJIUSD,20080221,100500,12423,12424,12422,12423
DJIUSD,20080221,100600,12424,12425,12424,12424
DJIUSD,20080221,100800,12427,12427,12425,12425
DJIUSD,20080221,100900,12424,12426,12424,12426
DJIUSD,20080221,101000,12428,12428,12424,12426
DJIUSD,20080221,101100,12429,12430,12428,12430
DJIUSD,20080221,101300,12429,12432,12429,12431
DJIUSD,20080221,101400,12431,12431,12423,12425
DJIUSD,20080221,101500,12427,12433,12426,12433
DJIUSD,20080221,101600,12432,12435,12431,12433
DJIUSD,20080221,101700,12436,12438,12434,12437
DJIUSD,20080221,101800,12435,12437,12435,12436
DJIUSD,20080221,102000,12435,12437,12433,12437
DJIUSD,20080221,102100,12436,12440,12434,12439
DJIUSD,20080221,102200,12440,12442,12434,12437
DJIUSD,20080221,102300,12438,12438,12435,12436
DJIUSD,20080221,102400,12437,12438,12435,12435
DJIUSD,20080221,102500,12431,12435,12430,12433
DJIUSD,20080221,102600,12432,12433,12432,12433
DJIUSD,20080221,102700,12429,12429,12428,12428
DJIUSD,20080221,102800,12428,12428,12427,12428
DJIUSD,20080221,103000,12433,12433,12430,12433
DJIUSD,20080221,103100,12434,12434,12433,12433
DJIUSD,20080221,103200,12435,12435,12430,12430
DJIUSD,20080221,103300,12432,12434,12424,12433
DJIUSD,20080221,103400,12434,12435,12430,12431
DJIUSD,20080221,103500,12431,12431,12427,12427
DJIUSD,20080221,103600,12427,12428,12425,12427
DJIUSD,20080221,103700,12427,12428,12427,12428
DJIUSD,20080221,103800,12427,12428,12426,12427
DJIUSD,20080221,103900,12430,12430,12430,12430
DJIUSD,20080221,104100,12428,12429,12428,12429
DJIUSD,20080221,104200,12430,12434,12429,12434
DJIUSD,20080221,104500,12428,12430,12428,12429
DJIUSD,20080221,104600,12426,12427,12421,12422
DJIUSD,20080221,104700,12425,12425,12424,12424
DJIUSD,20080221,104800,12427,12430,12427,12429
DJIUSD,20080221,105100,12423,12430,12423,12426
DJIUSD,20080221,105200,12427,12427,12424,12425
DJIUSD,20080221,105300,12428,12430,12428,12430
DJIUSD,20080221,105400,12433,12436,12433,12436
DJIUSD,20080221,105500,12434,12438,12433,12438
DJIUSD,20080221,105600,12440,12441,12438,12441
DJIUSD,20080221,105700,12440,12442,12440,12441
DJIUSD,20080221,105800,12442,12448,12442,12448
DJIUSD,20080221,105900,12446,12453,12446,12452
DJIUSD,20080221,110000,12452,12456,12452,12453
DJIUSD,20080221,110100,12455,12456,12447,12455
DJIUSD,20080221,110200,12452,12453,12452,12452
DJIUSD,20080221,110300,12452,12454,12450,12454
DJIUSD,20080221,110400,12450,12451,12448,12449
DJIUSD,20080221,110500,12449,12449,12447,12447
DJIUSD,20080221,110600,12447,12450,12446,12446
DJIUSD,20080221,110700,12447,12449,12445,12445
DJIUSD,20080221,110800,12444,12444,12441,12442
DJIUSD,20080221,110900,12440,12442,12439,12441
DJIUSD,20080221,111000,12440,12441,12440,12441
DJIUSD,20080221,111100,12443,12445,12442,12442
DJIUSD,20080221,111200,12443,12443,12442,12442
DJIUSD,20080221,111400,12443,12443,12441,12442
DJIUSD,20080221,111500,12442,12443,12442,12443
DJIUSD,20080221,111600,12443,12445,12441,12445
DJIUSD,20080221,111700,12447,12447,12445,12445
DJIUSD,20080221,111800,12448,12448,12446,12446
DJIUSD,20080221,111900,12447,12448,12445,12447
DJIUSD,20080221,112000,12446,12449,12446,12448
DJIUSD,20080221,112100,12448,12449,12447,12447
DJIUSD,20080221,112200,12446,12447,12445,12445
DJIUSD,20080221,112300,12446,12446,12445,12446
DJIUSD,20080221,112500,12446,12447,12446,12447
DJIUSD,20080221,112600,12448,12448,12448,12448
DJIUSD,20080221,112800,12448,12458,12448,12458
DJIUSD,20080221,112900,12458,12458,12452,12453
DJIUSD,20080221,113000,12459,12459,12455,12456
DJIUSD,20080221,113100,12457,12460,12456,12460
DJIUSD,20080221,113200,12456,12462,12456,12462
DJIUSD,20080221,113300,12461,12461,12460,12460
DJIUSD,20080221,113400,12459,12459,12452,12452
DJIUSD,20080221,113600,12455,12457,12455,12457
DJIUSD,20080221,113700,12456,12458,12454,12454
DJIUSD,20080221,113800,12457,12459,12451,12451
DJIUSD,20080221,113900,12450,12453,12448,12452
DJIUSD,20080221,114000,12452,12453,12449,12450
DJIUSD,20080221,114100,12450,12452,12450,12452
DJIUSD,20080221,114200,12455,12457,12454,12456
DJIUSD,20080221,114300,12451,12452,12451,12452
DJIUSD,20080221,114400,12454,12454,12453,12453
DJIUSD,20080221,114500,12454,12455,12450,12450
DJIUSD,20080221,114600,12452,12452,12451,12451
DJIUSD,20080221,114700,12454,12454,12453,12453
DJIUSD,20080221,114800,12450,12451,12450,12450
DJIUSD,20080221,114900,12453,12453,12452,12453
DJIUSD,20080221,115000,12452,12456,12452,12452
DJIUSD,20080221,115100,12453,12456,12452,12456
DJIUSD,20080221,115200,12450,12452,12450,12451
DJIUSD,20080221,115300,12452,12452,12451,12452
DJIUSD,20080221,115400,12452,12454,12452,12452
DJIUSD,20080221,115500,12452,12452,12450,12450
DJIUSD,20080221,115700,12452,12454,12452,12454
DJIUSD,20080221,115800,12453,12455,12453,12454
DJIUSD,20080221,115900,12456,12456,12440,12444
DJIUSD,20080221,120000,12445,12452,12442,12445
DJIUSD,20080221,120100,12447,12450,12446,12450
DJIUSD,20080221,120200,12448,12448,12445,12447
DJIUSD,20080221,120300,12445,12446,12443,12445
DJIUSD,20080221,120400,12442,12444,12442,12444
DJIUSD,20080221,120500,12444,12447,12444,12446
DJIUSD,20080221,120600,12446,12447,12446,12447
DJIUSD,20080221,120700,12446,12451,12445,12450
DJIUSD,20080221,120800,12451,12452,12451,12452
DJIUSD,20080221,120900,12453,12454,12451,12453
DJIUSD,20080221,121000,12454,12454,12449,12452
DJIUSD,20080221,121100,12453,12454,12453,12454
DJIUSD,20080221,121200,12454,12459,12454,12458
DJIUSD,20080221,121300,12459,12460,12455,12456
DJIUSD,20080221,121400,12456,12458,12455,12458
DJIUSD,20080221,121500,12457,12457,12456,12456
DJIUSD,20080221,121600,12455,12455,12455,12455
DJIUSD,20080221,121700,12454,12455,12454,12455
DJIUSD,20080221,121800,12457,12459,12455,12459
DJIUSD,20080221,121900,12459,12462,12459,12462
DJIUSD,20080221,122000,12462,12463,12461,12461
DJIUSD,20080221,122100,12461,12462,12460,12462
DJIUSD,20080221,122200,12462,12462,12461,12462
DJIUSD,20080221,122300,12463,12467,12462,12465
DJIUSD,20080221,122400,12467,12467,12463,12464
DJIUSD,20080221,122500,12461,12464,12459,12463
DJIUSD,20080221,122600,12462,12462,12456,12461
DJIUSD,20080221,122700,12462,12473,12462,12473
DJIUSD,20080221,122800,12471,12480,12471,12472
DJIUSD,20080221,122900,12472,12473,12469,12469
DJIUSD,20080221,123000,12469,12470,12466,12470
DJIUSD,20080221,123100,12473,12485,12472,12474
DJIUSD,20080221,123200,12471,12473,12469,12471
DJIUSD,20080221,123300,12472,12475,12472,12475
DJIUSD,20080221,123400,12473,12480,12473,12478
DJIUSD,20080221,123500,12478,12479,12477,12479
DJIUSD,20080221,123600,12480,12481,12479,12481
DJIUSD,20080221,123700,12482,12482,12476,12479
DJIUSD,20080221,123800,12476,12479,12474,12474
DJIUSD,20080221,123900,12474,12476,12471,12476
DJIUSD,20080221,124000,12477,12477,12474,12474
DJIUSD,20080221,124100,12476,12476,12472,12473
DJIUSD,20080221,124200,12474,12479,12474,12478
DJIUSD,20080221,124300,12476,12478,12474,12474
DJIUSD,20080221,124400,12476,12480,12476,12480
DJIUSD,20080221,124500,12478,12478,12476,12476
DJIUSD,20080221,124600,12478,12481,12476,12476
DJIUSD,20080221,124700,12477,12479,12475,12475
DJIUSD,20080221,124900,12476,12476,12473,12473
DJIUSD,20080221,125000,12476,12477,12474,12474
DJIUSD,20080221,125100,12479,12479,12476,12477
DJIUSD,20080221,125200,12479,12479,12478,12478
DJIUSD,20080221,125300,12480,12482,12479,12480
DJIUSD,20080221,125400,12481,12483,12481,12483
DJIUSD,20080221,125500,12481,12483,12479,12482
DJIUSD,20080221,125600,12485,12488,12485,12486
DJIUSD,20080221,125700,12488,12497,12486,12494
DJIUSD,20080221,125800,12491,12491,12485,12485
DJIUSD,20080221,125900,12486,12489,12485,12487
DJIUSD,20080221,130000,12489,12491,12486,12489
DJIUSD,20080221,130100,12486,12489,12483,12485
DJIUSD,20080221,130200,12487,12487,12484,12484
DJIUSD,20080221,130300,12483,12485,12482,12482
DJIUSD,20080221,130400,12483,12484,12483,12484
DJIUSD,20080221,130500,12485,12487,12485,12487
DJIUSD,20080221,130600,12485,12485,12481,12484
DJIUSD,20080221,130700,12485,12485,12483,12483
DJIUSD,20080221,130800,12484,12485,12480,12483
DJIUSD,20080221,130900,12480,12481,12480,12481
DJIUSD,20080221,131000,12481,12482,12480,12481
DJIUSD,20080221,131100,12483,12485,12483,12483
DJIUSD,20080221,131200,12481,12486,12481,12486
DJIUSD,20080221,131300,12484,12485,12483,12483
DJIUSD,20080221,131400,12485,12494,12485,12491
DJIUSD,20080221,131500,12493,12497,12492,12496
DJIUSD,20080221,131600,12498,12499,12495,12496
DJIUSD,20080221,131700,12495,12496,12491,12493
DJIUSD,20080221,131800,12493,12497,12493,12497
DJIUSD,20080221,131900,12497,12497,12491,12491
DJIUSD,20080221,132000,12489,12498,12489,12498
DJIUSD,20080221,132100,12496,12496,12494,12494
DJIUSD,20080221,132200,12494,12498,12494,12498
DJIUSD,20080221,132300,12493,12495,12493,12494
DJIUSD,20080221,132400,12493,12494,12492,12492
DJIUSD,20080221,132500,12495,12501,12495,12499
DJIUSD,20080221,132600,12497,12503,12497,12501
DJIUSD,20080221,132700,12501,12502,12499,12499
DJIUSD,20080221,132800,12501,12501,12497,12497
DJIUSD,20080221,132900,12496,12498,12496,12498
DJIUSD,20080221,133000,12499,12502,12499,12502
DJIUSD,20080221,133100,12498,12498,12496,12498
DJIUSD,20080221,133200,12497,12498,12497,12498
DJIUSD,20080221,133300,12495,12496,12493,12495
DJIUSD,20080221,133400,12493,12493,12492,12492
DJIUSD,20080221,133500,12492,12495,12487,12488
DJIUSD,20080221,133600,12488,12492,12484,12492
DJIUSD,20080221,133700,12486,12488,12485,12487
DJIUSD,20080221,133800,12487,12488,12486,12488
DJIUSD,20080221,133900,12484,12484,12482,12483
DJIUSD,20080221,134000,12484,12486,12484,12486
DJIUSD,20080221,134100,12488,12490,12487,12490
DJIUSD,20080221,134200,12488,12489,12485,12488
DJIUSD,20080221,134300,12483,12485,12482,12484
DJIUSD,20080221,134400,12485,12488,12484,12488
DJIUSD,20080221,134500,12486,12486,12482,12482
DJIUSD,20080221,134600,12484,12484,12480,12482
DJIUSD,20080221,134700,12481,12482,12478,12479
DJIUSD,20080221,134800,12482,12487,12481,12486
DJIUSD,20080221,134900,12489,12490,12485,12487
DJIUSD,20080221,135000,12486,12489,12486,12488
DJIUSD,20080221,135100,12489,12491,12483,12483
DJIUSD,20080221,135200,12489,12489,12488,12489
DJIUSD,20080221,135300,12488,12491,12487,12491
DJIUSD,20080221,135400,12493,12493,12486,12486
DJIUSD,20080221,135500,12487,12488,12486,12488
DJIUSD,20080221,135600,12485,12485,12474,12474
DJIUSD,20080221,135700,12476,12479,12475,12477
DJIUSD,20080221,135800,12478,12479,12477,12478
DJIUSD,20080221,135900,12477,12478,12475,12475
DJIUSD,20080221,140000,12477,12478,12474,12474
DJIUSD,20080221,140100,12473,12478,12471,12478
DJIUSD,20080221,140200,12475,12476,12475,12476
DJIUSD,20080221,140300,12474,12476,12474,12475
DJIUSD,20080221,140400,12473,12475,12473,12473
DJIUSD,20080221,140500,12472,12472,12469,12469
DJIUSD,20080221,140600,12470,12472,12467,12467
DJIUSD,20080221,140700,12467,12471,12466,12471
DJIUSD,20080221,140800,12471,12472,12469,12472
DJIUSD,20080221,140900,12473,12477,12473,12477
DJIUSD,20080221,141000,12476,12476,12473,12474
DJIUSD,20080221,141100,12476,12479,12476,12476
DJIUSD,20080221,141200,12477,12477,12475,12475
DJIUSD,20080221,141300,12477,12477,12475,12476
DJIUSD,20080221,141400,12477,12478,12476,12476
DJIUSD,20080221,141500,12474,12477,12474,12477
DJIUSD,20080221,141600,12475,12475,12471,12475
DJIUSD,20080221,141700,12477,12478,12476,12478
DJIUSD,20080221,141800,12476,12476,12474,12474
DJIUSD,20080221,141900,12474,12474,12474,12474
DJIUSD,20080221,142000,12473,12474,12473,12473
DJIUSD,20080221,142100,12474,12475,12473,12473
DJIUSD,20080221,142200,12473,12474,12472,12474
DJIUSD,20080221,142300,12477,12477,12473,12475
DJIUSD,20080221,142400,12476,12480,12476,12478
DJIUSD,20080221,142500,12477,12477,12469,12469
DJIUSD,20080221,142600,12468,12480,12468,12480
DJIUSD,20080221,142700,12479,12482,12477,12477
DJIUSD,20080221,142900,12478,12479,12470,12471
DJIUSD,20080221,143000,12475,12496,12460,12479
DJIUSD,20080221,143100,12480,12490,12477,12480
DJIUSD,20080221,143200,12479,12483,12471,12475
DJIUSD,20080221,143300,12476,12476,12467,12470
DJIUSD,20080221,143400,12470,12476,12467,12472
DJIUSD,20080221,143500,12474,12474,12470,12471
DJIUSD,20080221,143600,12469,12471,12467,12467
DJIUSD,20080221,143700,12465,12467,12463,12465
DJIUSD,20080221,143800,12465,12467,12460,12467
DJIUSD,20080221,143900,12467,12472,12467,12470
DJIUSD,20080221,144000,12469,12475,12469,12474
DJIUSD,20080221,144100,12473,12475,12473,12474
DJIUSD,20080221,144200,12475,12476,12472,12475
DJIUSD,20080221,144300,12475,12479,12474,12478
DJIUSD,20080221,144400,12478,12482,12475,12476
DJIUSD,20080221,144500,12476,12481,12476,12476
DJIUSD,20080221,144600,12479,12484,12478,12481
DJIUSD,20080221,144700,12481,12484,12481,12484
DJIUSD,20080221,144800,12483,12484,12482,12482
DJIUSD,20080221,144900,12482,12487,12482,12485
DJIUSD,20080221,145000,12485,12489,12485,12485
DJIUSD,20080221,145100,12485,12486,12481,12482
DJIUSD,20080221,145200,12484,12489,12484,12488
DJIUSD,20080221,145300,12485,12487,12480,12486
DJIUSD,20080221,145400,12486,12487,12483,12485
DJIUSD,20080221,145500,12487,12489,12484,12486
DJIUSD,20080221,145600,12488,12488,12485,12486
DJIUSD,20080221,145700,12487,12488,12485,12486
DJIUSD,20080221,145800,12487,12487,12479,12479
DJIUSD,20080221,145900,12482,12484,12479,12479
DJIUSD,20080221,150000,12481,12481,12476,12478
DJIUSD,20080221,150100,12477,12479,12475,12478
DJIUSD,20080221,150200,12479,12480,12475,12475
DJIUSD,20080221,150300,12475,12476,12474,12475
DJIUSD,20080221,150400,12475,12475,12468,12469
DJIUSD,20080221,150500,12468,12471,12464,12465
DJIUSD,20080221,150600,12464,12471,12464,12471
DJIUSD,20080221,150700,12473,12477,12471,12473
DJIUSD,20080221,150800,12473,12475,12471,12471
DJIUSD,20080221,150900,12472,12474,12467,12468
DJIUSD,20080221,151000,12467,12474,12467,12472
DJIUSD,20080221,151100,12470,12473,12467,12470
DJIUSD,20080221,151200,12468,12470,12467,12467
DJIUSD,20080221,151300,12467,12468,12466,12468
DJIUSD,20080221,151400,12466,12472,12465,12472
DJIUSD,20080221,151500,12469,12470,12465,12467
DJIUSD,20080221,151600,12468,12470,12468,12470
DJIUSD,20080221,151700,12468,12472,12467,12471
DJIUSD,20080221,151800,12471,12472,12468,12472
DJIUSD,20080221,151900,12473,12475,12473,12475
DJIUSD,20080221,152000,12476,12477,12474,12475
DJIUSD,20080221,152100,12473,12476,12472,12473
DJIUSD,20080221,152200,12474,12478,12473,12473
DJIUSD,20080221,152300,12475,12475,12474,12475
DJIUSD,20080221,152400,12474,12474,12470,12472
DJIUSD,20080221,152500,12471,12472,12469,12469
DJIUSD,20080221,152600,12469,12476,12468,12476
DJIUSD,20080221,152700,12476,12477,12472,12473
DJIUSD,20080221,152800,12474,12474,12472,12472
DJIUSD,20080221,152900,12470,12478,12469,12472
DJIUSD,20080221,153000,12472,12485,12468,12480
DJIUSD,20080221,153100,12483,12486,12475,12477
DJIUSD,20080221,153200,12477,12484,12471,12479
DJIUSD,20080221,153300,12480,12483,12477,12481
DJIUSD,20080221,153400,12480,12483,12470,12473
DJIUSD,20080221,153500,12472,12473,12468,12473
DJIUSD,20080221,153600,12472,12472,12461,12463
DJIUSD,20080221,153700,12466,12471,12460,12468
DJIUSD,20080221,153800,12470,12481,12467,12478
DJIUSD,20080221,153900,12479,12482,12476,12479
DJIUSD,20080221,154000,12478,12482,12473,12482
DJIUSD,20080221,154100,12481,12495,12481,12491
DJIUSD,20080221,154200,12494,12494,12490,12494
DJIUSD,20080221,154300,12492,12503,12492,12496
DJIUSD,20080221,154400,12495,12499,12494,12497
DJIUSD,20080221,154500,12498,12507,12493,12494
DJIUSD,20080221,154600,12495,12498,12487,12489
DJIUSD,20080221,154700,12490,12499,12489,12496
DJIUSD,20080221,154800,12495,12499,12488,12499
DJIUSD,20080221,154900,12498,12502,12494,12495
DJIUSD,20080221,155000,12496,12500,12491,12494
DJIUSD,20080221,155100,12495,12498,12490,12490
DJIUSD,20080221,155200,12490,12490,12484,12488
DJIUSD,20080221,155300,12487,12492,12485,12489
DJIUSD,20080221,155400,12488,12491,12482,12484
DJIUSD,20080221,155500,12484,12488,12478,12478
DJIUSD,20080221,155600,12478,12484,12478,12480
DJIUSD,20080221,155700,12479,12482,12476,12477
DJIUSD,20080221,155800,12477,12481,12474,12480
DJIUSD,20080221,155900,12481,12486,12479,12484
DJIUSD,20080221,160000,12484,12487,12444,12456
DJIUSD,20080221,160100,12456,12469,12450,12462
DJIUSD,20080221,160200,12462,12463,12443,12445
DJIUSD,20080221,160300,12444,12453,12435,12440
DJIUSD,20080221,160400,12440,12445,12435,12435
DJIUSD,20080221,160500,12435,12440,12426,12431
DJIUSD,20080221,160600,12429,12446,12427,12443
DJIUSD,20080221,160700,12443,12447,12438,12447
DJIUSD,20080221,160800,12446,12449,12438,12442
DJIUSD,20080221,160900,12442,12444,12438,12441
DJIUSD,20080221,161000,12440,12447,12439,12447
DJIUSD,20080221,161100,12446,12458,12446,12458
DJIUSD,20080221,161200,12456,12458,12443,12451
DJIUSD,20080221,161300,12451,12453,12445,12449
DJIUSD,20080221,161400,12447,12453,12447,12450
DJIUSD,20080221,161500,12450,12458,12448,12455
DJIUSD,20080221,161600,12456,12457,12452,12453
DJIUSD,20080221,161700,12453,12463,12453,12461
DJIUSD,20080221,161800,12460,12467,12459,12462
DJIUSD,20080221,161900,12464,12475,12462,12467
DJIUSD,20080221,162000,12467,12471,12463,12466
DJIUSD,20080221,162100,12465,12472,12463,12468
DJIUSD,20080221,162200,12469,12470,12462,12465
DJIUSD,20080221,162300,12467,12467,12458,12462
DJIUSD,20080221,162400,12462,12468,12459,12465
DJIUSD,20080221,162500,12466,12470,12461,12462
DJIUSD,20080221,162600,12462,12466,12457,12460
DJIUSD,20080221,162700,12461,12462,12444,12445
DJIUSD,20080221,162800,12447,12455,12444,12445
DJIUSD,20080221,162900,12446,12452,12444,12450
DJIUSD,20080221,163000,12450,12456,12446,12453
DJIUSD,20080221,163100,12455,12456,12440,12447
DJIUSD,20080221,163200,12448,12450,12442,12445
DJIUSD,20080221,163300,12445,12447,12433,12437
DJIUSD,20080221,163400,12437,12447,12435,12444
DJIUSD,20080221,163500,12442,12443,12438,12441
DJIUSD,20080221,163600,12440,12447,12435,12438
DJIUSD,20080221,163700,12438,12446,12438,12444
DJIUSD,20080221,163800,12442,12448,12438,12440
DJIUSD,20080221,163900,12440,12444,12433,12433
DJIUSD,20080221,164000,12432,12435,12425,12430
DJIUSD,20080221,164100,12428,12433,12427,12429
DJIUSD,20080221,164200,12429,12430,12420,12424
DJIUSD,20080221,164300,12426,12427,12413,12422
DJIUSD,20080221,164400,12421,12424,12413,12413
DJIUSD,20080221,164500,12415,12419,12408,12415
DJIUSD,20080221,164600,12413,12425,12413,12419
DJIUSD,20080221,164700,12419,12424,12413,12421
DJIUSD,20080221,164800,12423,12426,12418,12419
DJIUSD,20080221,164900,12420,12430,12419,12428
DJIUSD,20080221,165000,12427,12434,12427,12427
DJIUSD,20080221,165100,12425,12429,12420,12420
DJIUSD,20080221,165200,12422,12427,12418,12425
DJIUSD,20080221,165300,12423,12425,12402,12406
DJIUSD,20080221,165400,12408,12420,12407,12407
DJIUSD,20080221,165500,12409,12409,12391,12397
DJIUSD,20080221,165600,12398,12400,12391,12394
DJIUSD,20080221,165700,12392,12400,12392,12400
DJIUSD,20080221,165800,12399,12400,12387,12391
DJIUSD,20080221,165900,12391,12391,12376,12376
DJIUSD,20080221,170000,12379,12381,12374,12380
DJIUSD,20080221,170100,12378,12385,12376,12380
DJIUSD,20080221,170200,12382,12384,12377,12384
DJIUSD,20080221,170300,12382,12386,12380,12386
DJIUSD,20080221,170400,12384,12386,12379,12379
DJIUSD,20080221,170500,12379,12385,12374,12378
DJIUSD,20080221,170600,12378,12387,12375,12387
DJIUSD,20080221,170700,12385,12392,12385,12389
DJIUSD,20080221,170800,12390,12393,12387,12391
DJIUSD,20080221,170900,12390,12395,12389,12393
DJIUSD,20080221,171000,12392,12393,12390,12391
DJIUSD,20080221,171100,12393,12397,12390,12392
DJIUSD,20080221,171200,12394,12395,12383,12388
DJIUSD,20080221,171300,12388,12394,12383,12389
DJIUSD,20080221,171400,12391,12392,12388,12391
DJIUSD,20080221,171500,12392,12393,12388,12392
DJIUSD,20080221,171600,12392,12396,12390,12396
DJIUSD,20080221,171700,12394,12404,12393,12398
DJIUSD,20080221,171800,12400,12402,12398,12398
DJIUSD,20080221,171900,12398,12403,12398,12399
DJIUSD,20080221,172000,12398,12399,12376,12380
DJIUSD,20080221,172100,12382,12390,12378,12387
DJIUSD,20080221,172200,12387,12388,12381,12381
DJIUSD,20080221,172300,12381,12388,12379,12383
DJIUSD,20080221,172400,12386,12391,12381,12381
DJIUSD,20080221,172500,12382,12385,12375,12383
DJIUSD,20080221,172600,12383,12394,12381,12392
DJIUSD,20080221,172700,12391,12396,12391,12396
DJIUSD,20080221,172800,12394,12402,12394,12401
DJIUSD,20080221,172900,12399,12403,12398,12398
DJIUSD,20080221,173000,12396,12410,12396,12408
DJIUSD,20080221,173100,12408,12415,12408,12414
DJIUSD,20080221,173200,12413,12415,12411,12415
DJIUSD,20080221,173300,12414,12415,12408,12412
DJIUSD,20080221,173400,12411,12412,12406,12407
DJIUSD,20080221,173500,12406,12410,12405,12410
DJIUSD,20080221,173600,12409,12414,12409,12411
DJIUSD,20080221,173700,12412,12412,12408,12410
DJIUSD,20080221,173800,12412,12417,12410,12415
DJIUSD,20080221,173900,12413,12415,12405,12409
DJIUSD,20080221,174000,12409,12414,12405,12412
DJIUSD,20080221,174100,12413,12413,12408,12411
DJIUSD,20080221,174200,12410,12411,12403,12408
DJIUSD,20080221,174300,12408,12408,12403,12406
DJIUSD,20080221,174400,12406,12409,12403,12407
DJIUSD,20080221,174500,12407,12414,12406,12410
DJIUSD,20080221,174600,12410,12420,12409,12416
DJIUSD,20080221,174700,12416,12419,12412,12416
DJIUSD,20080221,174800,12416,12427,12416,12425
DJIUSD,20080221,174900,12424,12425,12420,12421
DJIUSD,20080221,175000,12421,12427,12418,12424
DJIUSD,20080221,175100,12425,12428,12423,12426
DJIUSD,20080221,175200,12425,12427,12419,12419
DJIUSD,20080221,175300,12419,12421,12414,12420
DJIUSD,20080221,175400,12418,12419,12411,12414
DJIUSD,20080221,175500,12415,12421,12415,12416
DJIUSD,20080221,175600,12415,12420,12407,12407
DJIUSD,20080221,175700,12410,12417,12408,12414
DJIUSD,20080221,175800,12417,12428,12416,12424
DJIUSD,20080221,175900,12425,12425,12418,12421
DJIUSD,20080221,180000,12420,12420,12408,12408
DJIUSD,20080221,180100,12409,12412,12407,12411
DJIUSD,20080221,180200,12410,12415,12408,12413
DJIUSD,20080221,180300,12413,12419,12411,12416
DJIUSD,20080221,180400,12416,12420,12415,12417
DJIUSD,20080221,180500,12415,12416,12408,12409
DJIUSD,20080221,180600,12409,12415,12407,12414
DJIUSD,20080221,180700,12413,12413,12410,12412
DJIUSD,20080221,180800,12410,12411,12397,12402
DJIUSD,20080221,180900,12401,12401,12390,12394
DJIUSD,20080221,181000,12394,12395,12383,12383
DJIUSD,20080221,181100,12384,12389,12379,12382
DJIUSD,20080221,181200,12383,12390,12382,12389
DJIUSD,20080221,181300,12388,12392,12387,12390
DJIUSD,20080221,181400,12391,12392,12389,12391
DJIUSD,20080221,181500,12389,12390,12382,12388
DJIUSD,20080221,181600,12389,12390,12375,12376
DJIUSD,20080221,181700,12378,12381,12374,12378
DJIUSD,20080221,181800,12379,12380,12364,12368
DJIUSD,20080221,181900,12367,12373,12364,12373
DJIUSD,20080221,182000,12372,12373,12351,12351
DJIUSD,20080221,182100,12352,12355,12348,12352
DJIUSD,20080221,182200,12352,12353,12349,12352
DJIUSD,20080221,182300,12352,12361,12352,12357
DJIUSD,20080221,182400,12357,12360,12354,12359
DJIUSD,20080221,182500,12360,12364,12358,12360
DJIUSD,20080221,182600,12359,12362,12357,12359
DJIUSD,20080221,182700,12361,12364,12358,12360
DJIUSD,20080221,182800,12360,12360,12356,12358
DJIUSD,20080221,182900,12358,12359,12352,12354
DJIUSD,20080221,183000,12353,12354,12340,12344
DJIUSD,20080221,183100,12342,12348,12337,12346
DJIUSD,20080221,183200,12348,12349,12334,12340
DJIUSD,20080221,183300,12341,12347,12340,12347
DJIUSD,20080221,183400,12347,12353,12345,12353
DJIUSD,20080221,183500,12351,12354,12349,12352
DJIUSD,20080221,183600,12351,12353,12347,12349
DJIUSD,20080221,183700,12351,12354,12351,12352
DJIUSD,20080221,183800,12352,12352,12349,12352
DJIUSD,20080221,183900,12353,12353,12348,12348
DJIUSD,20080221,184000,12349,12365,12349,12356
DJIUSD,20080221,184100,12356,12364,12355,12361
DJIUSD,20080221,184200,12360,12365,12358,12360
DJIUSD,20080221,184300,12361,12361,12359,12361
DJIUSD,20080221,184400,12359,12367,12359,12362
DJIUSD,20080221,184500,12364,12364,12354,12356
DJIUSD,20080221,184600,12356,12359,12352,12359
DJIUSD,20080221,184700,12357,12358,12353,12355
DJIUSD,20080221,184800,12356,12356,12350,12355
DJIUSD,20080221,184900,12356,12356,12344,12345
DJIUSD,20080221,185000,12345,12353,12345,12346
DJIUSD,20080221,185100,12347,12350,12343,12346
DJIUSD,20080221,185200,12345,12355,12343,12347
DJIUSD,20080221,185300,12348,12348,12336,12346
DJIUSD,20080221,185400,12345,12352,12344,12352
DJIUSD,20080221,185500,12351,12353,12348,12348
DJIUSD,20080221,185600,12349,12354,12345,12349
DJIUSD,20080221,185700,12347,12354,12347,12352
DJIUSD,20080221,185800,12350,12359,12347,12353
DJIUSD,20080221,185900,12354,12357,12351,12355
DJIUSD,20080221,190000,12355,12358,12355,12357
DJIUSD,20080221,190100,12358,12360,12341,12345
DJIUSD,20080221,190200,12346,12348,12341,12342
DJIUSD,20080221,190300,12343,12350,12341,12343
DJIUSD,20080221,190400,12345,12351,12344,12348
DJIUSD,20080221,190500,12350,12350,12344,12344
DJIUSD,20080221,190600,12346,12348,12341,12343
DJIUSD,20080221,190700,12343,12347,12341,12347
DJIUSD,20080221,190800,12347,12356,12346,12351
DJIUSD,20080221,190900,12349,12352,12347,12348
DJIUSD,20080221,191000,12348,12348,12320,12322
DJIUSD,20080221,191100,12322,12330,12317,12320
DJIUSD,20080221,191200,12320,12326,12319,12320
DJIUSD,20080221,191300,12322,12322,12311,12312
DJIUSD,20080221,191400,12315,12315,12309,12313
DJIUSD,20080221,191500,12314,12316,12309,12313
DJIUSD,20080221,191600,12311,12317,12311,12314
DJIUSD,20080221,191700,12314,12315,12313,12315
DJIUSD,20080221,191800,12314,12318,12314,12317
DJIUSD,20080221,191900,12319,12322,12315,12316
DJIUSD,20080221,192000,12317,12319,12312,12314
DJIUSD,20080221,192100,12314,12319,12303,12304
DJIUSD,20080221,192200,12304,12310,12302,12309
DJIUSD,20080221,192300,12309,12315,12306,12315
DJIUSD,20080221,192400,12314,12316,12311,12314
DJIUSD,20080221,192500,12312,12316,12312,12316
DJIUSD,20080221,192600,12315,12315,12304,12305
DJIUSD,20080221,192700,12306,12313,12302,12312
DJIUSD,20080221,192800,12311,12316,12311,12314
DJIUSD,20080221,192900,12314,12320,12312,12319
DJIUSD,20080221,193000,12321,12321,12317,12320
DJIUSD,20080221,193100,12322,12322,12315,12317
DJIUSD,20080221,193200,12317,12317,12310,12313
DJIUSD,20080221,193300,12313,12316,12308,12309
DJIUSD,20080221,193400,12308,12312,12306,12309
DJIUSD,20080221,193500,12311,12311,12306,12307
DJIUSD,20080221,193600,12309,12309,12302,12303
DJIUSD,20080221,193700,12302,12308,12287,12292
DJIUSD,20080221,193800,12292,12300,12288,12298
DJIUSD,20080221,193900,12298,12302,12296,12298
DJIUSD,20080221,194000,12297,12297,12290,12293
DJIUSD,20080221,194100,12292,12297,12288,12296
DJIUSD,20080221,194200,12294,12304,12293,12304
DJIUSD,20080221,194300,12304,12305,12300,12301
DJIUSD,20080221,194400,12300,12302,12299,12300
DJIUSD,20080221,194500,12301,12303,12299,12300
DJIUSD,20080221,194600,12300,12302,12298,12299
DJIUSD,20080221,194700,12302,12302,12286,12287
DJIUSD,20080221,194800,12287,12294,12284,12288
DJIUSD,20080221,194900,12288,12295,12283,12285
DJIUSD,20080221,195000,12284,12291,12281,12288
DJIUSD,20080221,195100,12289,12292,12288,12288
DJIUSD,20080221,195200,12289,12296,12288,12293
DJIUSD,20080221,195300,12293,12298,12288,12295
DJIUSD,20080221,195400,12295,12301,12293,12299
DJIUSD,20080221,195500,12300,12309,12298,12307
DJIUSD,20080221,195600,12307,12310,12307,12309
DJIUSD,20080221,195700,12307,12313,12307,12311
DJIUSD,20080221,195800,12310,12314,12310,12313
DJIUSD,20080221,195900,12311,12313,12307,12309
DJIUSD,20080221,200000,12309,12320,12305,12318
DJIUSD,20080221,200100,12317,12319,12315,12319
DJIUSD,20080221,200200,12319,12321,12315,12319
DJIUSD,20080221,200300,12318,12322,12318,12319
DJIUSD,20080221,200400,12318,12321,12310,12311
DJIUSD,20080221,200500,12311,12317,12306,12315
DJIUSD,20080221,200600,12318,12320,12314,12320
DJIUSD,20080221,200700,12320,12320,12314,12316
DJIUSD,20080221,200800,12317,12321,12312,12313
DJIUSD,20080221,200900,12312,12317,12312,12317
DJIUSD,20080221,201000,12316,12317,12311,12316
DJIUSD,20080221,201100,12315,12317,12314,12315
DJIUSD,20080221,201200,12317,12320,12298,12299
DJIUSD,20080221,201300,12299,12307,12299,12303
DJIUSD,20080221,201400,12305,12311,12303,12309
DJIUSD,20080221,201500,12308,12311,12304,12308
DJIUSD,20080221,201600,12308,12309,12304,12306
DJIUSD,20080221,201700,12305,12317,12304,12317
DJIUSD,20080221,201800,12315,12323,12314,12317
DJIUSD,20080221,201900,12317,12321,12316,12318
DJIUSD,20080221,202000,12317,12321,12315,12321
DJIUSD,20080221,202100,12320,12330,12315,12330
DJIUSD,20080221,202200,12331,12331,12323,12326
DJIUSD,20080221,202300,12327,12328,12318,12327
DJIUSD,20080221,202400,12328,12330,12324,12330
DJIUSD,20080221,202500,12329,12341,12329,12336
DJIUSD,20080221,202600,12337,12338,12328,12329
DJIUSD,20080221,202700,12329,12330,12321,12327
DJIUSD,20080221,202800,12327,12337,12326,12335
DJIUSD,20080221,202900,12333,12341,12332,12341
DJIUSD,20080221,203000,12340,12341,12327,12331
DJIUSD,20080221,203100,12331,12339,12330,12339
DJIUSD,20080221,203200,12338,12341,12334,12337
DJIUSD,20080221,203300,12338,12346,12337,12343
DJIUSD,20080221,203400,12344,12344,12331,12338
DJIUSD,20080221,203500,12339,12342,12338,12338
DJIUSD,20080221,203600,12339,12344,12335,12337
DJIUSD,20080221,203700,12336,12340,12335,12338
DJIUSD,20080221,203800,12339,12346,12338,12344
DJIUSD,20080221,203900,12343,12345,12335,12335
DJIUSD,20080221,204000,12335,12336,12320,12321
DJIUSD,20080221,204100,12323,12331,12318,12320
DJIUSD,20080221,204200,12321,12324,12317,12322
DJIUSD,20080221,204300,12320,12324,12318,12321
DJIUSD,20080221,204400,12322,12327,12313,12314
DJIUSD,20080221,204500,12314,12314,12301,12303
DJIUSD,20080221,204600,12302,12307,12301,12305
DJIUSD,20080221,204700,12306,12311,12303,12305
DJIUSD,20080221,204800,12307,12308,12298,12301
DJIUSD,20080221,204900,12300,12307,12298,12307
DJIUSD,20080221,205000,12307,12310,12304,12305
DJIUSD,20080221,205100,12304,12311,12303,12303
DJIUSD,20080221,205200,12304,12314,12300,12310
DJIUSD,20080221,205300,12309,12316,12309,12315
DJIUSD,20080221,205400,12315,12318,12312,12316
DJIUSD,20080221,205500,12316,12318,12302,12313
DJIUSD,20080221,205600,12314,12316,12305,12307
DJIUSD,20080221,205700,12305,12312,12301,12304
DJIUSD,20080221,205800,12303,12317,12300,12315
DJIUSD,20080221,205900,12315,12315,12309,12312
DJIUSD,20080221,210000,12310,12312,12297,12305
DJIUSD,20080221,210100,12304,12309,12300,12302
DJIUSD,20080221,210200,12301,12302,12295,12297
DJIUSD,20080221,210300,12299,12299,12282,12282
DJIUSD,20080221,210400,12283,12292,12283,12288
DJIUSD,20080221,210500,12288,12288,12267,12268
DJIUSD,20080221,210600,12268,12273,12256,12257
DJIUSD,20080221,210700,12257,12270,12257,12269
DJIUSD,20080221,210800,12270,12274,12268,12272
DJIUSD,20080221,210900,12271,12274,12263,12271
DJIUSD,20080221,211000,12271,12272,12260,12271
DJIUSD,20080221,211100,12272,12273,12262,12267
DJIUSD,20080221,211200,12269,12278,12267,12275
DJIUSD,20080221,211300,12276,12279,12275,12278
DJIUSD,20080221,211400,12279,12284,12271,12276
DJIUSD,20080221,211500,12276,12281,12271,12271
DJIUSD,20080221,211600,12270,12276,12267,12269
DJIUSD,20080221,211700,12268,12279,12265,12278
DJIUSD,20080221,211800,12278,12281,12275,12281
DJIUSD,20080221,211900,12278,12282,12273,12281
DJIUSD,20080221,212000,12281,12282,12273,12273
DJIUSD,20080221,212100,12274,12286,12273,12286
DJIUSD,20080221,212200,12286,12286,12270,12280
DJIUSD,20080221,212300,12280,12297,12280,12294
DJIUSD,20080221,212400,12292,12304,12292,12296
DJIUSD,20080221,212500,12297,12304,12294,12297
DJIUSD,20080221,212600,12296,12303,12295,12302
DJIUSD,20080221,212700,12301,12308,12282,12287
DJIUSD,20080221,212800,12289,12300,12289,12291
DJIUSD,20080221,212900,12290,12298,12282,12287
DJIUSD,20080221,213000,12288,12299,12287,12295
DJIUSD,20080221,213100,12295,12305,12292,12298
DJIUSD,20080221,213200,12300,12301,12290,12296
DJIUSD,20080221,213300,12297,12299,12290,12294
DJIUSD,20080221,213400,12295,12301,12294,12297
DJIUSD,20080221,213500,12297,12308,12297,12304
DJIUSD,20080221,213600,12305,12305,12288,12290
DJIUSD,20080221,213700,12293,12296,12289,12290
DJIUSD,20080221,213800,12291,12291,12272,12278
DJIUSD,20080221,213900,12279,12283,12265,12271
DJIUSD,20080221,214000,12269,12270,12257,12263
DJIUSD,20080221,214100,12263,12281,12262,12280
DJIUSD,20080221,214200,12281,12282,12273,12274
DJIUSD,20080221,214300,12275,12284,12266,12279
DJIUSD,20080221,214400,12277,12278,12270,12277
DJIUSD,20080221,214500,12276,12276,12270,12273
DJIUSD,20080221,214600,12275,12291,12275,12290
DJIUSD,20080221,214700,12291,12292,12281,12282
DJIUSD,20080221,214800,12281,12282,12273,12278
DJIUSD,20080221,214900,12278,12286,12278,12282
DJIUSD,20080221,215000,12282,12283,12263,12265
DJIUSD,20080221,215100,12267,12276,12264,12275
DJIUSD,20080221,215200,12275,12275,12262,12271
DJIUSD,20080221,215300,12272,12272,12259,12259
DJIUSD,20080221,215400,12259,12263,12251,12257
DJIUSD,20080221,215500,12257,12267,12257,12258
DJIUSD,20080221,215600,12260,12263,12256,12259
DJIUSD,20080221,215700,12257,12273,12257,12273
DJIUSD,20080221,215800,12271,12273,12267,12269
DJIUSD,20080221,215900,12268,12283,12263,12283
DJIUSD,20080221,220000,12284,12286,12277,12278
DJIUSD,20080221,220100,12277,12287,12277,12286
DJIUSD,20080221,220200,12286,12296,12284,12292
DJIUSD,20080221,220300,12291,12302,12291,12294
DJIUSD,20080221,220400,12294,12299,12292,12298
DJIUSD,20080221,220500,12297,12297,12288,12294
DJIUSD,20080221,220600,12295,12299,12295,12296
DJIUSD,20080221,220700,12296,12308,12295,12308
DJIUSD,20080221,220800,12306,12309,12304,12304
DJIUSD,20080221,220900,12304,12311,12303,12311
DJIUSD,20080221,221000,12310,12314,12310,12313
DJIUSD,20080221,221100,12312,12319,12312,12317
DJIUSD,20080221,221200,12318,12319,12316,12319
DJIUSD,20080221,221300,12319,12321,12312,12321
DJIUSD,20080221,221400,12319,12320,12316,12319
DJIUSD,20080221,223000,12316,12316,12310,12311
DJIUSD,20080221,223100,12314,12314,12310,12311
DJIUSD,20080221,223200,12313,12313,12309,12309
DJIUSD,20080221,223300,12314,12314,12310,12312
DJIUSD,20080221,223400,12312,12312,12309,12310
DJIUSD,20080221,223500,12312,12313,12312,12313
DJIUSD,20080221,223600,12313,12314,12312,12312
DJIUSD,20080221,223700,12312,12313,12311,12313
DJIUSD,20080221,223800,12312,12313,12310,12312
DJIUSD,20080221,223900,12311,12313,12310,12311
DJIUSD,20080221,224000,12312,12312,12312,12312
DJIUSD,20080221,224100,12312,12312,12310,12311
DJIUSD,20080221,224200,12311,12311,12310,12310
DJIUSD,20080221,224300,12311,12312,12311,12312
DJIUSD,20080221,224700,12311,12311,12311,12311
DJIUSD,20080221,225000,12310,12311,12310,12311
DJIUSD,20080221,225100,12310,12310,12309,12309
DJIUSD,20080221,225300,12308,12310,12308,12310
DJIUSD,20080221,225400,12312,12312,12311,12311
DJIUSD,20080221,225900,12311,12311,12307,12308
DJIUSD,20080221,230000,12306,12310,12306,12310
DJIUSD,20080221,230100,12308,12308,12307,12307
DJIUSD,20080221,230200,12307,12309,12307,12308
DJIUSD,20080221,230400,12308,12308,12307,12307
DJIUSD,20080221,230500,12307,12308,12307,12308
DJIUSD,20080221,230600,12306,12308,12306,12308
DJIUSD,20080221,230900,12306,12307,12305,12305
DJIUSD,20080221,231100,12305,12307,12302,12303
DJIUSD,20080221,231200,12302,12302,12302,12302
DJIUSD,20080221,231300,12299,12302,12299,12302
DJIUSD,20080221,231400,12300,12301,12299,12299
DJIUSD,20080221,231500,12301,12301,12300,12300
DJIUSD,20080221,231600,12301,12301,12300,12300
DJIUSD,20080221,231900,12301,12301,12295,12295
DJIUSD,20080221,232000,12295,12296,12294,12295
DJIUSD,20080221,232100,12299,12300,12299,12300
DJIUSD,20080221,232200,12298,12298,12297,12298
DJIUSD,20080221,232300,12299,12301,12298,12301
DJIUSD,20080221,232400,12299,12301,12299,12300
DJIUSD,20080221,232600,12301,12301,12299,12299
DJIUSD,20080221,232700,12300,12303,12299,12302
DJIUSD,20080221,232900,12302,12306,12302,12304
SPXUSD,20080221,000100,1359,1361,1359,1360
SPXUSD,20080221,000200,1360,1361,1360,1361
SPXUSD,20080221,000300,1361,1361,1360,1360
SPXUSD,20080221,000400,1360,1362,1360,1362
SPXUSD,20080221,000500,1362,1362,1361,1362
SPXUSD,20080221,000600,1361,1362,1361,1362
SPXUSD,20080221,000700,1362,1362,1361,1361
SPXUSD,20080221,000800,1361,1362,1361,1362
SPXUSD,20080221,000900,1362,1362,1360,1362
SPXUSD,20080221,001000,1361,1362,1361,1362
SPXUSD,20080221,001100,1362,1363,1361,1363
SPXUSD,20080221,001200,1362,1362,1361,1361
SPXUSD,20080221,001300,1361,1362,1360,1360
SPXUSD,20080221,001400,1360,1362,1360,1361
SPXUSD,20080221,001600,1362,1362,1361,1362
SPXUSD,20080221,001700,1360,1361,1360,1361
SPXUSD,20080221,001800,1361,1361,1361,1361
SPXUSD,20080221,001900,1361,1362,1360,1361
SPXUSD,20080221,002000,1361,1361,1361,1361
SPXUSD,20080221,002100,1362,1362,1360,1361
SPXUSD,20080221,002300,1362,1362,1360,1360
SPXUSD,20080221,002400,1360,1362,1360,1361
SPXUSD,20080221,002500,1360,1361,1360,1360
SPXUSD,20080221,002600,1361,1361,1360,1360
SPXUSD,20080221,002700,1360,1362,1360,1362
SPXUSD,20080221,002800,1361,1361,1360,1360
SPXUSD,20080221,002900,1361,1362,1361,1362
SPXUSD,20080221,003000,1361,1361,1361,1361
SPXUSD,20080221,003200,1362,1362,1362,1362
SPXUSD,20080221,003300,1361,1362,1361,1361
SPXUSD,20080221,003400,1362,1362,1362,1362
SPXUSD,20080221,003500,1362,1362,1360,1360
SPXUSD,20080221,003600,1361,1361,1360,1361
SPXUSD,20080221,003700,1362,1362,1361,1361
SPXUSD,20080221,003800,1361,1361,1361,1361
SPXUSD,20080221,003900,1362,1362,1360,1360
SPXUSD,20080221,004000,1361,1361,1360,1360
SPXUSD,20080221,004100,1362,1362,1361,1362
SPXUSD,20080221,004200,1362,1362,1361,1361
SPXUSD,20080221,004300,1362,1362,1362,1362
SPXUSD,20080221,004400,1361,1362,1361,1361
SPXUSD,20080221,004500,1363,1363,1361,1362
SPXUSD,20080221,004600,1362,1362,1361,1362
SPXUSD,20080221,004700,1361,1362,1361,1362
SPXUSD,20080221,004800,1361,1362,1360,1362
SPXUSD,20080221,004900,1361,1361,1361,1361
SPXUSD,20080221,005000,1362,1362,1361,1362
SPXUSD,20080221,005100,1361,1362,1361,1362
SPXUSD,20080221,005200,1361,1362,1361,1362
SPXUSD,20080221,005300,1360,1362,1360,1360
SPXUSD,20080221,005400,1362,1362,1362,1362
SPXUSD,20080221,005600,1362,1362,1360,1361
SPXUSD,20080221,005700,1361,1362,1361,1362
SPXUSD,20080221,005800,1362,1362,1361,1361
SPXUSD,20080221,005900,1361,1363,1361,1363
SPXUSD,20080221,010000,1362,1362,1361,1362
SPXUSD,20080221,010100,1362,1362,1362,1362
SPXUSD,20080221,010200,1362,1362,1361,1361
SPXUSD,20080221,010300,1361,1362,1361,1362
SPXUSD,20080221,010400,1362,1362,1361,1361
SPXUSD,20080221,010500,1362,1363,1362,1363
SPXUSD,20080221,010600,1361,1362,1361,1361
SPXUSD,20080221,010700,1361,1362,1361,1362
SPXUSD,20080221,010800,1363,1363,1361,1362
SPXUSD,20080221,010900,1362,1362,1361,1361
SPXUSD,20080221,011000,1362,1362,1361,1361
SPXUSD,20080221,011100,1362,1362,1362,1362
SPXUSD,20080221,011200,1361,1362,1361,1362
SPXUSD,20080221,011300,1362,1362,1361,1361
SPXUSD,20080221,011400,1361,1361,1361,1361
SPXUSD,20080221,011500,1361,1362,1361,1362
SPXUSD,20080221,011600,1362,1362,1360,1361
SPXUSD,20080221,011700,1362,1362,1361,1361
SPXUSD,20080221,011800,1361,1362,1361,1362
SPXUSD,20080221,011900,1361,1362,1361,1362
SPXUSD,20080221,012000,1361,1362,1361,1362
SPXUSD,20080221,012100,1360,1362,1360,1361
SPXUSD,20080221,012200,1362,1362,1361,1361
SPXUSD,20080221,012300,1361,1361,1361,1361
SPXUSD,20080221,012400,1362,1362,1361,1361
SPXUSD,20080221,012500,1360,1362,1360,1360
SPXUSD,20080221,012600,1362,1362,1361,1361
SPXUSD,20080221,012700,1361,1362,1360,1362
SPXUSD,20080221,012800,1361,1362,1361,1362
SPXUSD,20080221,012900,1361,1362,1361,1361
SPXUSD,20080221,013000,1361,1362,1361,1362
SPXUSD,20080221,013100,1361,1361,1360,1361
SPXUSD,20080221,013200,1360,1361,1360,1361
SPXUSD,20080221,013300,1360,1362,1360,1362
SPXUSD,20080221,013400,1361,1361,1360,1361
SPXUSD,20080221,013500,1361,1361,1360,1361
SPXUSD,20080221,013600,1360,1360,1360,1360
SPXUSD,20080221,013700,1361,1361,1360,1360
SPXUSD,20080221,013800,1360,1361,1360,1361
SPXUSD,20080221,014000,1361,1361,1361,1361
SPXUSD,20080221,014100,1360,1360,1360,1360
SPXUSD,20080221,014200,1361,1361,1361,1361
SPXUSD,20080221,014300,1359,1361,1359,1360
SPXUSD,20080221,014400,1361,1361,1360,1361
SPXUSD,20080221,014600,1360,1361,1360,1361
SPXUSD,20080221,014700,1362,1362,1360,1360
SPXUSD,20080221,015000,1361,1361,1360,1360
SPXUSD,20080221,015100,1361,1361,1360,1361
SPXUSD,20080221,015200,1361,1361,1359,1361
SPXUSD,20080221,015300,1360,1361,1360,1361
SPXUSD,20080221,015400,1361,1361,1360,1361
SPXUSD,20080221,015500,1360,1361,1360,1360
SPXUSD,20080221,015600,1360,1360,1359,1360
SPXUSD,20080221,015700,1361,1361,1360,1360
SPXUSD,20080221,015800,1360,1360,1360,1360
SPXUSD,20080221,015900,1360,1360,1359,1360
SPXUSD,20080221,020000,1359,1360,1358,1358
SPXUSD,20080221,020100,1360,1360,1359,1359
SPXUSD,20080221,020200,1360,1360,1359,1359
SPXUSD,20080221,020300,1360,1360,1359,1360
SPXUSD,20080221,020400,1360,1360,1360,1360
SPXUSD,20080221,020500,1359,1360,1359,1360
SPXUSD,20080221,020600,1360,1360,1359,1360
SPXUSD,20080221,020700,1360,1361,1359,1359
SPXUSD,20080221,020800,1359,1360,1359,1359
SPXUSD,20080221,020900,1361,1361,1361,1361
SPXUSD,20080221,021000,1360,1360,1360,1360
SPXUSD,20080221,021100,1360,1360,1360,1360
SPXUSD,20080221,021200,1361,1361,1360,1361
SPXUSD,20080221,021300,1360,1360,1360,1360
SPXUSD,20080221,021400,1361,1361,1360,1361
SPXUSD,20080221,021500,1360,1360,1359,1359
SPXUSD,20080221,021600,1360,1361,1359,1359
SPXUSD,20080221,021700,1360,1360,1360,1360
SPXUSD,20080221,021800,1361,1361,1359,1359
SPXUSD,20080221,021900,1359,1360,1359,1360
SPXUSD,20080221,022000,1360,1360,1359,1360
SPXUSD,20080221,022200,1360,1360,1360,1360
SPXUSD,20080221,022300,1360,1361,1359,1361
SPXUSD,20080221,022500,1360,1360,1360,1360
SPXUSD,20080221,022600,1359,1360,1359,1360
SPXUSD,20080221,022700,1360,1360,1359,1359
SPXUSD,20080221,022800,1360,1360,1360,1360
SPXUSD,20080221,022900,1360,1360,1359,1360
SPXUSD,20080221,023000,1359,1360,1359,1360
SPXUSD,20080221,023300,1359,1360,1359,1360
SPXUSD,20080221,023400,1359,1360,1359,1360
SPXUSD,20080221,023500,1360,1360,1359,1359
SPXUSD,20080221,023700,1359,1361,1359,1361
SPXUSD,20080221,023800,1359,1360,1359,1360
SPXUSD,20080221,023900,1360,1361,1360,1360
SPXUSD,20080221,024100,1360,1360,1359,1360
SPXUSD,20080221,024200,1359,1361,1359,1361
SPXUSD,20080221,024300,1360,1361,1360,1360
SPXUSD,20080221,024400,1359,1361,1359,1361
SPXUSD,20080221,024500,1362,1362,1360,1361
SPXUSD,20080221,024600,1360,1362,1360,1360
SPXUSD,20080221,024700,1360,1361,1360,1361
SPXUSD,20080221,024800,1361,1362,1361,1361
SPXUSD,20080221,024900,1362,1362,1360,1362
SPXUSD,20080221,025000,1362,1362,1362,1362
SPXUSD,20080221,025100,1361,1362,1360,1361
SPXUSD,20080221,025200,1361,1361,1361,1361
SPXUSD,20080221,025300,1361,1363,1361,1363
SPXUSD,20080221,025400,1363,1363,1361,1361
SPXUSD,20080221,025500,1361,1361,1360,1360
SPXUSD,20080221,025600,1362,1362,1361,1362
SPXUSD,20080221,025700,1362,1363,1362,1362
SPXUSD,20080221,025800,1362,1362,1361,1361
SPXUSD,20080221,025900,1362,1363,1362,1362
SPXUSD,20080221,030000,1362,1362,1362,1362
SPXUSD,20080221,030100,1362,1362,1362,1362
SPXUSD,20080221,030200,1363,1363,1362,1362
SPXUSD,20080221,030300,1362,1362,1361,1361
SPXUSD,20080221,030500,1363,1363,1362,1362
SPXUSD,20080221,030700,1363,1363,1362,1363
SPXUSD,20080221,030800,1362,1362,1361,1362
SPXUSD,20080221,030900,1362,1363,1362,1362
SPXUSD,20080221,031000,1361,1362,1361,1362
SPXUSD,20080221,031100,1363,1363,1362,1362
SPXUSD,20080221,031200,1363,1363,1363,1363
SPXUSD,20080221,031300,1363,1363,1362,1363
SPXUSD,20080221,031400,1362,1363,1362,1362
SPXUSD,20080221,031500,1362,1362,1362,1362
SPXUSD,20080221,031600,1362,1363,1362,1363
SPXUSD,20080221,031700,1362,1363,1362,1363
SPXUSD,20080221,031800,1362,1363,1362,1362
SPXUSD,20080221,031900,1363,1363,1362,1362
SPXUSD,20080221,032000,1363,1363,1361,1361
SPXUSD,20080221,032100,1363,1363,1361,1363
SPXUSD,20080221,032200,1361,1362,1361,1362
SPXUSD,20080221,032300,1363,1363,1362,1362
SPXUSD,20080221,032400,1362,1362,1362,1362
SPXUSD,20080221,032500,1363,1363,1361,1361
SPXUSD,20080221,032600,1362,1362,1362,1362
SPXUSD,20080221,032700,1361,1362,1361,1361
SPXUSD,20080221,032900,1362,1362,1361,1361
SPXUSD,20080221,033000,1362,1363,1362,1363
SPXUSD,20080221,033100,1362,1362,1361,1361
SPXUSD,20080221,033200,1362,1362,1361,1361
SPXUSD,20080221,033300,1361,1362,1361,1362
SPXUSD,20080221,033400,1361,1363,1361,1363
SPXUSD,20080221,033500,1362,1363,1361,1361
SPXUSD,20080221,033600,1361,1361,1361,1361
SPXUSD,20080221,033700,1362,1362,1361,1361
SPXUSD,20080221,033800,1360,1361,1360,1360
SPXUSD,20080221,033900,1361,1362,1361,1362
SPXUSD,20080221,034000,1362,1362,1361,1361
SPXUSD,20080221,034100,1361,1362,1361,1362
SPXUSD,20080221,034200,1361,1362,1361,1362
SPXUSD,20080221,034300,1362,1362,1361,1361
SPXUSD,20080221,034400,1362,1362,1361,1362
SPXUSD,20080221,034500,1363,1363,1362,1362
SPXUSD,20080221,034600,1361,1363,1361,1361
SPXUSD,20080221,034700,1362,1362,1361,1361
SPXUSD,20080221,034800,1361,1362,1361,1362
SPXUSD,20080221,034900,1361,1363,1361,1363
SPXUSD,20080221,035100,1362,1362,1361,1362
SPXUSD,20080221,035200,1362,1362,1362,1362
SPXUSD,20080221,035300,1361,1362,1361,1361
SPXUSD,20080221,035400,1362,1362,1361,1362
SPXUSD,20080221,035500,1362,1362,1361,1361
SPXUSD,20080221,035600,1361,1362,1361,1362
SPXUSD,20080221,035700,1362,1362,1361,1361
SPXUSD,20080221,035900,1361,1362,1361,1362
SPXUSD,20080221,040000,1362,1362,1361,1361
SPXUSD,20080221,040100,1361,1362,1361,1362
SPXUSD,20080221,040200,1362,1362,1361,1362
SPXUSD,20080221,040300,1361,1361,1361,1361
SPXUSD,20080221,040400,1362,1362,1362,1362
SPXUSD,20080221,040600,1361,1362,1361,1361
SPXUSD,20080221,040700,1361,1362,1361,1362
SPXUSD,20080221,040800,1362,1363,1362,1363
SPXUSD,20080221,040900,1361,1362,1361,1362
SPXUSD,20080221,041000,1362,1362,1361,1361
SPXUSD,20080221,041100,1362,1363,1361,1363
SPXUSD,20080221,041300,1362,1362,1361,1362
SPXUSD,20080221,041500,1362,1362,1361,1361
SPXUSD,20080221,041600,1362,1362,1361,1362
SPXUSD,20080221,041700,1362,1362,1361,1362
SPXUSD,20080221,041900,1361,1362,1361,1362
SPXUSD,20080221,042000,1362,1362,1360,1362
SPXUSD,20080221,042100,1362,1362,1361,1361
SPXUSD,20080221,042200,1361,1361,1360,1360
SPXUSD,20080221,042300,1361,1361,1361,1361
SPXUSD,20080221,042400,1361,1361,1361,1361
SPXUSD,20080221,042600,1361,1362,1361,1362
SPXUSD,20080221,042700,1362,1362,1360,1360
SPXUSD,20080221,042800,1362,1362,1361,1361
SPXUSD,20080221,042900,1361,1362,1361,1362
SPXUSD,20080221,043000,1362,1362,1360,1361
SPXUSD,20080221,043100,1361,1362,1361,1362
SPXUSD,20080221,043200,1362,1362,1361,1361
SPXUSD,20080221,043300,1362,1362,1362,1362
SPXUSD,20080221,043400,1362,1363,1362,1363
SPXUSD,20080221,043500,1363,1363,1361,1362
SPXUSD,20080221,043600,1362,1363,1362,1363
SPXUSD,20080221,043700,1363,1363,1362,1362
SPXUSD,20080221,043800,1362,1363,1362,1363
SPXUSD,20080221,043900,1362,1363,1362,1363
SPXUSD,20080221,044000,1362,1363,1362,1362
SPXUSD,20080221,044100,1363,1363,1363,1363
SPXUSD,20080221,044200,1361,1362,1361,1362
SPXUSD,20080221,044300,1362,1363,1362,1362
SPXUSD,20080221,044400,1362,1362,1362,1362
SPXUSD,20080221,044500,1362,1363,1362,1362
SPXUSD,20080221,044600,1363,1363,1363,1363
SPXUSD,20080221,044700,1363,1363,1362,1362
SPXUSD,20080221,044800,1362,1362,1362,1362
SPXUSD,20080221,044900,1362,1363,1362,1363
SPXUSD,20080221,045000,1363,1363,1363,1363
SPXUSD,20080221,045100,1363,1364,1363,1363
SPXUSD,20080221,045200,1362,1364,1362,1364
SPXUSD,20080221,045300,1362,1363,1362,1363
SPXUSD,20080221,045400,1363,1363,1362,1362
SPXUSD,20080221,045500,1362,1362,1362,1362
SPXUSD,20080221,045600,1363,1364,1362,1362
SPXUSD,20080221,045700,1363,1363,1362,1363
SPXUSD,20080221,045800,1362,1363,1362,1363
SPXUSD,20080221,045900,1362,1363,1362,1363
SPXUSD,20080221,050100,1363,1363,1362,1362
SPXUSD,20080221,050200,1363,1363,1362,1362
SPXUSD,20080221,050300,1363,1363,1362,1363
SPXUSD,20080221,050400,1363,1363,1362,1363
SPXUSD,20080221,050500,1362,1363,1362,1362
SPXUSD,20080221,050600,1363,1363,1361,1362
SPXUSD,20080221,050700,1361,1363,1361,1363
SPXUSD,20080221,050800,1363,1363,1363,1363
SPXUSD,20080221,051000,1362,1363,1362,1363
SPXUSD,20080221,051100,1362,1362,1361,1361
SPXUSD,20080221,051400,1362,1363,1362,1363
SPXUSD,20080221,051600,1362,1362,1362,1362
SPXUSD,20080221,051700,1364,1364,1362,1362
SPXUSD,20080221,051800,1362,1362,1361,1361
SPXUSD,20080221,051900,1361,1362,1361,1362
SPXUSD,20080221,052000,1362,1363,1361,1361
SPXUSD,20080221,052100,1362,1363,1362,1363
SPXUSD,20080221,052200,1362,1362,1361,1362
SPXUSD,20080221,052300,1362,1363,1362,1362
SPXUSD,20080221,052400,1363,1363,1362,1362
SPXUSD,20080221,052500,1363,1363,1362,1362
SPXUSD,20080221,052600,1362,1364,1362,1364
SPXUSD,20080221,052700,1363,1363,1362,1362
SPXUSD,20080221,052800,1363,1363,1362,1362
SPXUSD,20080221,053000,1363,1363,1362,1363
SPXUSD,20080221,053100,1363,1363,1362,1362
SPXUSD,20080221,053200,1362,1363,1362,1362
SPXUSD,20080221,053300,1363,1363,1362,1362
SPXUSD,20080221,053400,1363,1363,1362,1362
SPXUSD,20080221,053500,1362,1363,1362,1362
SPXUSD,20080221,053700,1363,1363,1362,1362
SPXUSD,20080221,053900,1363,1363,1362,1362
SPXUSD,20080221,054000,1363,1363,1363,1363
SPXUSD,20080221,054100,1363,1363,1362,1362
SPXUSD,20080221,054200,1362,1363,1362,1363
SPXUSD,20080221,054300,1363,1363,1362,1362
SPXUSD,20080221,054400,1363,1364,1362,1362
SPXUSD,20080221,054500,1363,1363,1362,1362
SPXUSD,20080221,054600,1363,1363,1362,1362
SPXUSD,20080221,054700,1364,1364,1362,1362
SPXUSD,20080221,054800,1362,1363,1362,1362
SPXUSD,20080221,054900,1362,1362,1361,1361
SPXUSD,20080221,055000,1361,1363,1361,1362
SPXUSD,20080221,055100,1362,1362,1360,1362
SPXUSD,20080221,055200,1361,1362,1360,1362
SPXUSD,20080221,055300,1361,1361,1361,1361
SPXUSD,20080221,055400,1362,1362,1361,1361
SPXUSD,20080221,055500,1362,1362,1361,1361
SPXUSD,20080221,055600,1362,1362,1361,1361
SPXUSD,20080221,055700,1362,1362,1362,1362
SPXUSD,20080221,055800,1361,1362,1361,1361
SPXUSD,20080221,055900,1361,1361,1360,1361
SPXUSD,20080221,060000,1361,1362,1361,1362
SPXUSD,20080221,060100,1362,1362,1362,1362
SPXUSD,20080221,060200,1362,1362,1361,1362
SPXUSD,20080221,060300,1362,1362,1361,1362
SPXUSD,20080221,060400,1361,1362,1360,1361
SPXUSD,20080221,060500,1361,1361,1360,1360
SPXUSD,20080221,060600,1359,1360,1358,1359
SPXUSD,20080221,060700,1360,1360,1359,1359
SPXUSD,20080221,060800,1359,1361,1359,1360
SPXUSD,20080221,060900,1360,1360,1360,1360
SPXUSD,20080221,061000,1360,1360,1359,1359
SPXUSD,20080221,061100,1361,1361,1360,1361
SPXUSD,20080221,061200,1359,1362,1359,1361
SPXUSD,20080221,061300,1360,1361,1359,1359
SPXUSD,20080221,061400,1360,1361,1360,1360
SPXUSD,20080221,061500,1359,1361,1359,1361
SPXUSD,20080221,061600,1360,1360,1359,1359
SPXUSD,20080221,061700,1360,1360,1359,1360
SPXUSD,20080221,061800,1359,1360,1359,1360
SPXUSD,20080221,061900,1360,1360,1359,1359
SPXUSD,20080221,062000,1361,1361,1360,1361
SPXUSD,20080221,062100,1360,1361,1360,1361
SPXUSD,20080221,062200,1361,1361,1359,1360
SPXUSD,20080221,062300,1360,1360,1359,1359
SPXUSD,20080221,062400,1360,1360,1358,1360
SPXUSD,20080221,062500,1358,1359,1358,1359
SPXUSD,20080221,062600,1359,1359,1359,1359
SPXUSD,20080221,062700,1358,1358,1358,1358
SPXUSD,20080221,062800,1358,1358,1358,1358
SPXUSD,20080221,062900,1358,1358,1358,1358
SPXUSD,20080221,063000,1359,1359,1358,1359
SPXUSD,20080221,063100,1357,1358,1357,1358
SPXUSD,20080221,063200,1359,1359,1357,1358
SPXUSD,20080221,063300,1358,1358,1357,1357
SPXUSD,20080221,063400,1358,1358,1357,1357
SPXUSD,20080221,063500,1358,1358,1357,1357
SPXUSD,20080221,063600,1357,1357,1357,1357
SPXUSD,20080221,063700,1357,1358,1357,1358
SPXUSD,20080221,063800,1358,1358,1357,1358
SPXUSD,20080221,063900,1358,1359,1358,1359
SPXUSD,20080221,064000,1358,1359,1358,1359
SPXUSD,20080221,064100,1359,1359,1359,1359
SPXUSD,20080221,064200,1359,1359,1359,1359
SPXUSD,20080221,064300,1358,1359,1358,1358
SPXUSD,20080221,064400,1358,1360,1358,1359
SPXUSD,20080221,064500,1360,1360,1359,1359
SPXUSD,20080221,064600,1359,1360,1359,1360
SPXUSD,20080221,064700,1360,1360,1359,1359
SPXUSD,20080221,064800,1359,1359,1359,1359
SPXUSD,20080221,064900,1359,1360,1359,1360
SPXUSD,20080221,065000,1360,1360,1359,1359
SPXUSD,20080221,065100,1360,1360,1358,1359
SPXUSD,20080221,065200,1359,1360,1359,1360
SPXUSD,20080221,065300,1360,1360,1360,1360
SPXUSD,20080221,065400,1360,1360,1359,1360
SPXUSD,20080221,065600,1360,1360,1359,1359
SPXUSD,20080221,065700,1360,1360,1358,1360
SPXUSD,20080221,065800,1360,1360,1359,1359
SPXUSD,20080221,065900,1358,1359,1358,1359
SPXUSD,20080221,070000,1359,1359,1358,1358
SPXUSD,20080221,070100,1358,1359,1357,1357
SPXUSD,20080221,070200,1358,1359,1356,1358
SPXUSD,20080221,070300,1358,1359,1357,1358
SPXUSD,20080221,070400,1358,1359,1357,1359
SPXUSD,20080221,070500,1358,1359,1358,1359
SPXUSD,20080221,070600,1359,1360,1358,1359
SPXUSD,20080221,070700,1359,1359,1358,1358
SPXUSD,20080221,070800,1359,1359,1358,1359
SPXUSD,20080221,070900,1358,1359,1358,1359
SPXUSD,20080221,071000,1360,1360,1358,1358
SPXUSD,20080221,071100,1358,1360,1358,1360
SPXUSD,20080221,071200,1360,1360,1359,1359
SPXUSD,20080221,071300,1359,1360,1359,1359
SPXUSD,20080221,071400,1359,1360,1359,1360
SPXUSD,20080221,071500,1360,1360,1357,1359
SPXUSD,20080221,071600,1358,1359,1358,1359
SPXUSD,20080221,071700,1359,1359,1358,1358
SPXUSD,20080221,071800,1358,1358,1357,1357
SPXUSD,20080221,071900,1358,1358,1357,1357
SPXUSD,20080221,072000,1359,1359,1357,1357
SPXUSD,20080221,072100,1358,1358,1357,1357
SPXUSD,20080221,072200,1358,1358,1356,1357
SPXUSD,20080221,072300,1357,1358,1357,1358
SPXUSD,20080221,072400,1358,1358,1356,1356
SPXUSD,20080221,072500,1357,1357,1357,1357
SPXUSD,20080221,072600,1357,1358,1356,1358
SPXUSD,20080221,072700,1357,1358,1357,1358
SPXUSD,20080221,072800,1358,1358,1356,1358
SPXUSD,20080221,072900,1358,1358,1357,1357
SPXUSD,20080221,073000,1357,1359,1357,1357
SPXUSD,20080221,073100,1358,1359,1357,1357
SPXUSD,20080221,073200,1358,1358,1357,1357
SPXUSD,20080221,073300,1357,1357,1356,1356
SPXUSD,20080221,073400,1358,1358,1356,1356
SPXUSD,20080221,073500,1356,1357,1356,1357
SPXUSD,20080221,073600,1356,1357,1356,1356
SPXUSD,20080221,073700,1357,1357,1357,1357
SPXUSD,20080221,073800,1358,1358,1356,1356
SPXUSD,20080221,073900,1358,1358,1357,1358
SPXUSD,20080221,074000,1357,1358,1357,1358
SPXUSD,20080221,074100,1357,1357,1356,1356
SPXUSD,20080221,074200,1356,1357,1356,1357
SPXUSD,20080221,074300,1356,1356,1355,1356
SPXUSD,20080221,074400,1356,1356,1355,1355
SPXUSD,20080221,074500,1356,1356,1355,1356
SPXUSD,20080221,074600,1357,1358,1355,1358
SPXUSD,20080221,074700,1356,1358,1356,1358
SPXUSD,20080221,074800,1357,1358,1356,1357
SPXUSD,20080221,074900,1357,1358,1357,1358
SPXUSD,20080221,075000,1358,1358,1357,1357
SPXUSD,20080221,075100,1358,1358,1357,1357
SPXUSD,20080221,075200,1357,1358,1357,1357
SPXUSD,20080221,075300,1357,1358,1357,1358
SPXUSD,20080221,075400,1358,1358,1358,1358
SPXUSD,20080221,075500,1357,1358,1357,1358
SPXUSD,20080221,075600,1358,1358,1357,1358
SPXUSD,20080221,075700,1357,1358,1357,1357
SPXUSD,20080221,075800,1358,1358,1358,1358
SPXUSD,20080221,075900,1357,1360,1357,1358
SPXUSD,20080221,080000,1358,1360,1358,1358
SPXUSD,20080221,080100,1358,1358,1357,1357
SPXUSD,20080221,080200,1359,1359,1357,1357
SPXUSD,20080221,080300,1358,1359,1357,1358
SPXUSD,20080221,080400,1357,1358,1357,1357
SPXUSD,20080221,080500,1357,1358,1357,1358
SPXUSD,20080221,080600,1358,1358,1357,1358
SPXUSD,20080221,080700,1357,1357,1357,1357
SPXUSD,20080221,080800,1357,1358,1357,1357
SPXUSD,20080221,080900,1359,1359,1357,1357
SPXUSD,20080221,081000,1358,1358,1358,1358
SPXUSD,20080221,081100,1358,1359,1357,1359
SPXUSD,20080221,081200,1358,1359,1358,1359
SPXUSD,20080221,081300,1359,1359,1357,1359
SPXUSD,20080221,081400,1358,1359,1357,1359
SPXUSD,20080221,081500,1358,1359,1358,1359
SPXUSD,20080221,081600,1359,1360,1358,1359
SPXUSD,20080221,081700,1360,1360,1359,1359
SPXUSD,20080221,081800,1359,1360,1358,1358
SPXUSD,20080221,081900,1359,1360,1359,1359
SPXUSD,20080221,082000,1359,1359,1359,1359
SPXUSD,20080221,082100,1360,1360,1359,1360
SPXUSD,20080221,082200,1361,1361,1359,1360
SPXUSD,20080221,082300,1359,1360,1358,1359
SPXUSD,20080221,082400,1359,1360,1359,1360
SPXUSD,20080221,082500,1360,1360,1359,1359
SPXUSD,20080221,082600,1359,1359,1358,1358
SPXUSD,20080221,082700,1359,1359,1357,1357
SPXUSD,20080221,082800,1358,1358,1357,1357
SPXUSD,20080221,082900,1358,1358,1358,1358
SPXUSD,20080221,083000,1359,1359,1358,1358
SPXUSD,20080221,083100,1358,1359,1358,1358
SPXUSD,20080221,083200,1359,1359,1358,1358
SPXUSD,20080221,083300,1358,1360,1357,1358
SPXUSD,20080221,083400,1358,1359,1358,1359
SPXUSD,20080221,083500,1357,1359,1357,1357
SPXUSD,20080221,083600,1358,1359,1358,1359
SPXUSD,20080221,083700,1357,1357,1357,1357
SPXUSD,20080221,083800,1357,1357,1357,1357
SPXUSD,20080221,083900,1358,1359,1358,1359
SPXUSD,20080221,084000,1358,1358,1358,1358
SPXUSD,20080221,084100,1359,1359,1357,1358
SPXUSD,20080221,084200,1358,1360,1358,1360
SPXUSD,20080221,084300,1358,1360,1358,1359
SPXUSD,20080221,084400,1358,1358,1358,1358
SPXUSD,20080221,084500,1359,1359,1357,1358
SPXUSD,20080221,084600,1358,1358,1357,1357
SPXUSD,20080221,084700,1358,1358,1358,1358
SPXUSD,20080221,084800,1357,1358,1357,1358
SPXUSD,20080221,084900,1358,1359,1357,1359
SPXUSD,20080221,085000,1359,1359,1358,1359
SPXUSD,20080221,085100,1359,1359,1358,1359
SPXUSD,20080221,085200,1359,1359,1357,1358
SPXUSD,20080221,085300,1358,1358,1358,1358
SPXUSD,20080221,085400,1359,1359,1358,1358
SPXUSD,20080221,085500,1359,1360,1359,1360
SPXUSD,20080221,085600,1359,1361,1359,1359
SPXUSD,20080221,085700,1360,1361,1360,1360
SPXUSD,20080221,085800,1360,1361,1360,1360
SPXUSD,20080221,085900,1360,1362,1360,1362
SPXUSD,20080221,090000,1361,1362,1361,1362
SPXUSD,20080221,090100,1362,1362,1359,1361
SPXUSD,20080221,090200,1361,1361,1360,1361
SPXUSD,20080221,090300,1361,1362,1360,1362
SPXUSD,20080221,090400,1360,1361,1360,1361
SPXUSD,20080221,090500,1361,1361,1361,1361
SPXUSD,20080221,090600,1361,1362,1361,1362
SPXUSD,20080221,090700,1360,1360,1360,1360
SPXUSD,20080221,090800,1360,1360,1360,1360
SPXUSD,20080221,090900,1360,1360,1360,1360
SPXUSD,20080221,091000,1360,1361,1360,1360
SPXUSD,20080221,091100,1361,1361,1359,1361
SPXUSD,20080221,091200,1360,1360,1359,1359
SPXUSD,20080221,091300,1360,1361,1360,1360
SPXUSD,20080221,091400,1361,1361,1359,1360
SPXUSD,20080221,091500,1359,1360,1359,1360
SPXUSD,20080221,091600,1360,1361,1360,1360
SPXUSD,20080221,091700,1360,1361,1360,1361
SPXUSD,20080221,091800,1360,1362,1360,1361
SPXUSD,20080221,091900,1362,1362,1360,1360
SPXUSD,20080221,092000,1361,1361,1360,1360
SPXUSD,20080221,092100,1361,1362,1360,1360
SPXUSD,20080221,092200,1361,1362,1361,1361
SPXUSD,20080221,092300,1361,1361,1360,1360
SPXUSD,20080221,092400,1361,1361,1360,1360
SPXUSD,20080221,092500,1360,1361,1360,1361
SPXUSD,20080221,092600,1361,1362,1361,1362
SPXUSD,20080221,092700,1360,1361,1360,1361
SPXUSD,20080221,092800,1360,1363,1360,1363
SPXUSD,20080221,092900,1361,1363,1361,1362
SPXUSD,20080221,093000,1362,1363,1362,1363
SPXUSD,20080221,093100,1363,1363,1361,1362
SPXUSD,20080221,093200,1361,1363,1361,1362
SPXUSD,20080221,093300,1362,1363,1361,1362
SPXUSD,20080221,093400,1362,1362,1361,1362
SPXUSD,20080221,093500,1362,1363,1361,1362
SPXUSD,20080221,093600,1362,1363,1361,1361
SPXUSD,20080221,093700,1361,1362,1361,1362
SPXUSD,20080221,093800,1362,1362,1361,1361
SPXUSD,20080221,093900,1360,1362,1360,1361
SPXUSD,20080221,094000,1360,1361,1360,1360
SPXUSD,20080221,094100,1360,1362,1360,1362
SPXUSD,20080221,094200,1361,1362,1361,1361
SPXUSD,20080221,094300,1362,1362,1361,1361
SPXUSD,20080221,094400,1361,1362,1361,1361
SPXUSD,20080221,094500,1361,1362,1361,1362
SPXUSD,20080221,094600,1361,1362,1361,1362
SPXUSD,20080221,094700,1362,1362,1361,1362
SPXUSD,20080221,094800,1361,1362,1361,1361
SPXUSD,20080221,094900,1361,1362,1361,1361
SPXUSD,20080221,095000,1362,1362,1361,1361
SPXUSD,20080221,095100,1361,1362,1361,1361
SPXUSD,20080221,095200,1361,1362,1361,1362
SPXUSD,20080221,095300,1362,1362,1360,1360
SPXUSD,20080221,095400,1361,1362,1361,1361
SPXUSD,20080221,095500,1361,1361,1360,1361
SPXUSD,20080221,095600,1362,1362,1362,1362
SPXUSD,20080221,095700,1361,1363,1361,1363
SPXUSD,20080221,095800,1362,1362,1361,1361
SPXUSD,20080221,095900,1361,1361,1360,1361
SPXUSD,20080221,100000,1361,1361,1360,1360
SPXUSD,20080221,100100,1361,1361,1361,1361
SPXUSD,20080221,100200,1361,1362,1361,1362
SPXUSD,20080221,100300,1360,1360,1360,1360
SPXUSD,20080221,100400,1361,1361,1360,1360
SPXUSD,20080221,100500,1362,1362,1361,1361
SPXUSD,20080221,100600,1360,1361,1360,1360
SPXUSD,20080221,100700,1361,1362,1360,1362
SPXUSD,20080221,100800,1362,1362,1361,1361
SPXUSD,20080221,100900,1361,1362,1360,1361
SPXUSD,20080221,101000,1361,1362,1361,1362
SPXUSD,20080221,101100,1361,1362,1361,1362
SPXUSD,20080221,101200,1361,1361,1361,1361
SPXUSD,20080221,101300,1361,1362,1361,1362
SPXUSD,20080221,101400,1362,1362,1362,1362
SPXUSD,20080221,101500,1362,1363,1361,1362
SPXUSD,20080221,101600,1363,1363,1362,1362
SPXUSD,20080221,101700,1362,1362,1361,1361
SPXUSD,20080221,101800,1362,1363,1362,1363
SPXUSD,20080221,101900,1362,1363,1362,1362
SPXUSD,20080221,102000,1363,1364,1362,1362
SPXUSD,20080221,102100,1363,1363,1362,1363
SPXUSD,20080221,102200,1363,1363,1363,1363
SPXUSD,20080221,102300,1363,1364,1362,1363
SPXUSD,20080221,102400,1364,1364,1362,1362
SPXUSD,20080221,102500,1362,1362,1362,1362
SPXUSD,20080221,102600,1363,1363,1362,1363
SPXUSD,20080221,102700,1362,1363,1361,1363
SPXUSD,20080221,102800,1364,1364,1363,1363
SPXUSD,20080221,102900,1364,1364,1362,1363
SPXUSD,20080221,103000,1362,1364,1362,1363
SPXUSD,20080221,103100,1364,1366,1363,1365
SPXUSD,20080221,103200,1365,1365,1363,1365
SPXUSD,20080221,103300,1365,1365,1364,1365
SPXUSD,20080221,103400,1364,1365,1363,1364
SPXUSD,20080221,103500,1364,1366,1364,1366
SPXUSD,20080221,103600,1364,1365,1364,1365
SPXUSD,20080221,103700,1366,1366,1364,1364
SPXUSD,20080221,103800,1365,1365,1363,1365
SPXUSD,20080221,103900,1364,1364,1364,1364
SPXUSD,20080221,104000,1364,1365,1364,1364
SPXUSD,20080221,104100,1364,1364,1364,1364
SPXUSD,20080221,104200,1365,1366,1364,1364
SPXUSD,20080221,104300,1365,1365,1365,1365
SPXUSD,20080221,104400,1364,1366,1364,1366
SPXUSD,20080221,104500,1364,1365,1364,1364
SPXUSD,20080221,104600,1364,1364,1364,1364
SPXUSD,20080221,104700,1365,1365,1365,1365
SPXUSD,20080221,104800,1365,1365,1364,1365
SPXUSD,20080221,104900,1363,1364,1363,1364
SPXUSD,20080221,105000,1364,1366,1364,1365
SPXUSD,20080221,105100,1364,1364,1364,1364
SPXUSD,20080221,105200,1364,1365,1364,1364
SPXUSD,20080221,105300,1366,1366,1364,1364
SPXUSD,20080221,105400,1365,1365,1365,1365
SPXUSD,20080221,105500,1364,1365,1364,1365
SPXUSD,20080221,105600,1366,1366,1366,1366
SPXUSD,20080221,105700,1365,1367,1365,1367
SPXUSD,20080221,105800,1366,1366,1365,1365
SPXUSD,20080221,105900,1365,1367,1365,1365
SPXUSD,20080221,110000,1365,1366,1365,1366
SPXUSD,20080221,110100,1365,1366,1365,1366
SPXUSD,20080221,110200,1365,1367,1365,1365
SPXUSD,20080221,110300,1366,1367,1366,1367
SPXUSD,20080221,110400,1367,1367,1366,1366
SPXUSD,20080221,110500,1365,1365,1365,1365
SPXUSD,20080221,110600,1366,1366,1365,1366
SPXUSD,20080221,110700,1365,1366,1365,1366
SPXUSD,20080221,110800,1365,1365,1364,1365
SPXUSD,20080221,110900,1365,1366,1364,1366
SPXUSD,20080221,111000,1365,1365,1365,1365
SPXUSD,20080221,111100,1365,1366,1365,1366
SPXUSD,20080221,111200,1365,1367,1365,1366
SPXUSD,20080221,111300,1365,1366,1365,1365
SPXUSD,20080221,111400,1367,1367,1366,1366
SPXUSD,20080221,111500,1366,1368,1366,1366
SPXUSD,20080221,111600,1366,1368,1366,1368
SPXUSD,20080221,111700,1367,1368,1366,1367
SPXUSD,20080221,111800,1368,1368,1367,1368
SPXUSD,20080221,111900,1368,1368,1367,1367
SPXUSD,20080221,112000,1366,1368,1366,1368
SPXUSD,20080221,112100,1368,1368,1367,1367
SPXUSD,20080221,112200,1366,1367,1366,1367
SPXUSD,20080221,112300,1367,1367,1366,1366
SPXUSD,20080221,112400,1367,1368,1366,1367
SPXUSD,20080221,112500,1366,1368,1366,1366
SPXUSD,20080221,112600,1368,1368,1366,1368
SPXUSD,20080221,112700,1368,1368,1367,1367
SPXUSD,20080221,112800,1368,1368,1366,1367
SPXUSD,20080221,112900,1367,1367,1366,1366
SPXUSD,20080221,113000,1368,1368,1368,1368
SPXUSD,20080221,113100,1368,1368,1366,1368
SPXUSD,20080221,113200,1366,1368,1366,1368
SPXUSD,20080221,113300,1367,1368,1366,1367
SPXUSD,20080221,113400,1367,1367,1366,1367
SPXUSD,20080221,113500,1366,1367,1365,1365
SPXUSD,20080221,113600,1366,1366,1365,1365
SPXUSD,20080221,113700,1366,1366,1365,1366
SPXUSD,20080221,113800,1366,1366,1365,1366
SPXUSD,20080221,113900,1365,1366,1365,1366
SPXUSD,20080221,114000,1366,1366,1365,1366
SPXUSD,20080221,114100,1365,1366,1365,1366
SPXUSD,20080221,114200,1367,1367,1365,1365
SPXUSD,20080221,114300,1366,1366,1365,1366
SPXUSD,20080221,114400,1365,1366,1365,1365
SPXUSD,20080221,114500,1366,1367,1366,1366
SPXUSD,20080221,114600,1365,1365,1364,1364
SPXUSD,20080221,114700,1365,1366,1364,1365
SPXUSD,20080221,114800,1366,1367,1365,1366
SPXUSD,20080221,114900,1365,1366,1364,1366
SPXUSD,20080221,115000,1365,1365,1365,1365
SPXUSD,20080221,115100,1366,1366,1364,1365
SPXUSD,20080221,115200,1365,1365,1365,1365
SPXUSD,20080221,115300,1366,1366,1366,1366
SPXUSD,20080221,115400,1365,1366,1365,1366
SPXUSD,20080221,115500,1365,1366,1365,1366
SPXUSD,20080221,115600,1365,1365,1365,1365
SPXUSD,20080221,115700,1365,1365,1364,1365
SPXUSD,20080221,115800,1365,1365,1364,1364
SPXUSD,20080221,115900,1365,1365,1364,1365
SPXUSD,20080221,120000,1364,1365,1363,1363
SPXUSD,20080221,120100,1363,1364,1363,1364
SPXUSD,20080221,120200,1364,1365,1364,1364
SPXUSD,20080221,120300,1365,1365,1365,1365
SPXUSD,20080221,120400,1365,1365,1364,1364
SPXUSD,20080221,120500,1364,1365,1363,1365
SPXUSD,20080221,120600,1364,1364,1363,1363
SPXUSD,20080221,120700,1363,1364,1363,1364
SPXUSD,20080221,120800,1363,1363,1363,1363
SPXUSD,20080221,120900,1364,1365,1363,1365
SPXUSD,20080221,121000,1365,1365,1364,1365
SPXUSD,20080221,121100,1364,1365,1364,1365
SPXUSD,20080221,121200,1364,1365,1364,1365
SPXUSD,20080221,121300,1365,1365,1364,1365
SPXUSD,20080221,121400,1365,1365,1364,1364
SPXUSD,20080221,121500,1365,1365,1364,1364
SPXUSD,20080221,121600,1364,1364,1363,1364
SPXUSD,20080221,121700,1364,1365,1364,1365
SPXUSD,20080221,121800,1365,1365,1364,1365
SPXUSD,20080221,121900,1364,1364,1363,1363
SPXUSD,20080221,122000,1364,1365,1364,1365
SPXUSD,20080221,122100,1365,1365,1363,1364
SPXUSD,20080221,122200,1364,1365,1363,1364
SPXUSD,20080221,122300,1365,1365,1363,1364
SPXUSD,20080221,122400,1364,1365,1363,1364
SPXUSD,20080221,122500,1365,1365,1363,1364
SPXUSD,20080221,122600,1364,1365,1364,1365
SPXUSD,20080221,122700,1366,1366,1365,1365
SPXUSD,20080221,122800,1364,1366,1364,1366
SPXUSD,20080221,122900,1365,1366,1363,1365
SPXUSD,20080221,123000,1365,1367,1363,1365
SPXUSD,20080221,123100,1366,1366,1364,1366
SPXUSD,20080221,123200,1365,1365,1363,1364
SPXUSD,20080221,123300,1365,1365,1364,1365
SPXUSD,20080221,123400,1364,1366,1364,1365
SPXUSD,20080221,123500,1364,1365,1364,1365
SPXUSD,20080221,123600,1363,1363,1362,1363
SPXUSD,20080221,123700,1363,1364,1362,1364
SPXUSD,20080221,123800,1363,1365,1362,1365
SPXUSD,20080221,123900,1365,1365,1364,1364
SPXUSD,20080221,124000,1364,1365,1364,1365
SPXUSD,20080221,124100,1365,1367,1364,1367
SPXUSD,20080221,124200,1366,1367,1366,1367
SPXUSD,20080221,124300,1367,1368,1367,1368
SPXUSD,20080221,124400,1367,1368,1367,1368
SPXUSD,20080221,124500,1367,1368,1366,1367
SPXUSD,20080221,124600,1366,1368,1365,1365
SPXUSD,20080221,124700,1366,1367,1365,1366
SPXUSD,20080221,124800,1366,1366,1366,1366
SPXUSD,20080221,124900,1367,1367,1365,1366
SPXUSD,20080221,125000,1366,1367,1365,1365
SPXUSD,20080221,125100,1365,1366,1365,1366
SPXUSD,20080221,125200,1366,1366,1364,1365
SPXUSD,20080221,125300,1366,1366,1364,1364
SPXUSD,20080221,125400,1365,1366,1364,1364
SPXUSD,20080221,125500,1363,1366,1363,1364
SPXUSD,20080221,125600,1364,1364,1364,1364
SPXUSD,20080221,125700,1363,1365,1363,1363
SPXUSD,20080221,125800,1363,1365,1363,1363
SPXUSD,20080221,125900,1364,1366,1363,1364
SPXUSD,20080221,130000,1364,1365,1360,1361
SPXUSD,20080221,130100,1360,1363,1360,1362
SPXUSD,20080221,130200,1361,1363,1360,1360
SPXUSD,20080221,130300,1361,1361,1359,1359
SPXUSD,20080221,130400,1360,1361,1358,1360
SPXUSD,20080221,130500,1359,1359,1359,1359
SPXUSD,20080221,130600,1359,1362,1358,1360
SPXUSD,20080221,130700,1361,1361,1360,1360
SPXUSD,20080221,130800,1361,1362,1359,1361
SPXUSD,20080221,130900,1361,1361,1360,1360
SPXUSD,20080221,131000,1360,1361,1360,1361
SPXUSD,20080221,131100,1361,1361,1360,1361
SPXUSD,20080221,131200,1361,1362,1360,1361
SPXUSD,20080221,131300,1362,1362,1359,1361
SPXUSD,20080221,131400,1362,1362,1361,1361
SPXUSD,20080221,131500,1362,1362,1360,1361
SPXUSD,20080221,131600,1361,1361,1361,1361
SPXUSD,20080221,131700,1361,1364,1361,1363
SPXUSD,20080221,131800,1362,1364,1362,1363
SPXUSD,20080221,131900,1364,1364,1363,1363
SPXUSD,20080221,132000,1364,1364,1362,1363
SPXUSD,20080221,132100,1364,1364,1363,1364
SPXUSD,20080221,132200,1363,1364,1362,1364
SPXUSD,20080221,132300,1363,1364,1362,1362
SPXUSD,20080221,132400,1362,1363,1362,1363
SPXUSD,20080221,132500,1363,1364,1361,1361
SPXUSD,20080221,132600,1362,1363,1361,1363
SPXUSD,20080221,132700,1363,1363,1361,1361
SPXUSD,20080221,132800,1360,1362,1359,1361
SPXUSD,20080221,132900,1360,1361,1360,1361
SPXUSD,20080221,133000,1362,1362,1360,1360
SPXUSD,20080221,133100,1362,1362,1359,1361
SPXUSD,20080221,133200,1360,1361,1360,1360
SPXUSD,20080221,133300,1361,1361,1360,1360
SPXUSD,20080221,133400,1359,1360,1359,1360
SPXUSD,20080221,133500,1360,1361,1360,1361
SPXUSD,20080221,133600,1361,1361,1360,1360
SPXUSD,20080221,133700,1360,1360,1359,1360
SPXUSD,20080221,133800,1359,1360,1359,1360
SPXUSD,20080221,133900,1360,1360,1358,1359
SPXUSD,20080221,134000,1359,1360,1357,1357
SPXUSD,20080221,134100,1357,1359,1357,1357
SPXUSD,20080221,134200,1358,1358,1356,1358
SPXUSD,20080221,134300,1357,1358,1356,1358
SPXUSD,20080221,134400,1357,1358,1356,1356
SPXUSD,20080221,134500,1357,1357,1356,1357
SPXUSD,20080221,134600,1357,1359,1357,1357
SPXUSD,20080221,134700,1358,1358,1357,1358
SPXUSD,20080221,134800,1358,1358,1356,1358
SPXUSD,20080221,134900,1358,1360,1357,1359
SPXUSD,20080221,135000,1359,1359,1358,1358
SPXUSD,20080221,135100,1358,1359,1356,1356
SPXUSD,20080221,135200,1357,1357,1357,1357
SPXUSD,20080221,135300,1357,1357,1355,1356
SPXUSD,20080221,135400,1355,1358,1355,1356
SPXUSD,20080221,135500,1355,1356,1354,1354
SPXUSD,20080221,135600,1354,1356,1353,1353
SPXUSD,20080221,135700,1354,1355,1354,1354
SPXUSD,20080221,135800,1354,1356,1353,1353
SPXUSD,20080221,135900,1354,1354,1352,1352
SPXUSD,20080221,140000,1354,1354,1353,1353
SPXUSD,20080221,140100,1352,1355,1352,1354
SPXUSD,20080221,140200,1353,1355,1353,1354
SPXUSD,20080221,140300,1355,1355,1353,1353
SPXUSD,20080221,140400,1354,1354,1353,1353
SPXUSD,20080221,140500,1354,1355,1353,1353
SPXUSD,20080221,140600,1353,1354,1353,1354
SPXUSD,20080221,140700,1354,1355,1354,1354
SPXUSD,20080221,140800,1354,1356,1354,1356
SPXUSD,20080221,140900,1356,1356,1355,1356
SPXUSD,20080221,141000,1355,1357,1355,1355
SPXUSD,20080221,141100,1355,1356,1355,1356
SPXUSD,20080221,141200,1356,1356,1354,1354
SPXUSD,20080221,141300,1355,1355,1354,1354
SPXUSD,20080221,141400,1356,1356,1354,1356
SPXUSD,20080221,141500,1355,1356,1354,1356
SPXUSD,20080221,141600,1354,1355,1354,1354
SPXUSD,20080221,141700,1354,1357,1354,1357
SPXUSD,20080221,141800,1355,1356,1355,1355
SPXUSD,20080221,141900,1356,1356,1355,1355
SPXUSD,20080221,142000,1356,1356,1353,1354
SPXUSD,20080221,142100,1354,1356,1354,1354
SPXUSD,20080221,142200,1355,1355,1355,1355
SPXUSD,20080221,142300,1354,1355,1353,1355
SPXUSD,20080221,142400,1354,1355,1353,1354
SPXUSD,20080221,142500,1354,1355,1353,1354
SPXUSD,20080221,142600,1354,1356,1354,1356
SPXUSD,20080221,142700,1354,1356,1354,1356
SPXUSD,20080221,142800,1356,1356,1355,1355
SPXUSD,20080221,142900,1357,1357,1356,1356
SPXUSD,20080221,143000,1356,1358,1355,1356
SPXUSD,20080221,143100,1357,1359,1357,1357
SPXUSD,20080221,143200,1359,1359,1358,1358
SPXUSD,20080221,143300,1359,1359,1357,1358
SPXUSD,20080221,143400,1358,1358,1356,1356
SPXUSD,20080221,143500,1357,1358,1357,1357
SPXUSD,20080221,143600,1357,1357,1357,1357
SPXUSD,20080221,143700,1357,1358,1357,1358
SPXUSD,20080221,143800,1357,1359,1357,1358
SPXUSD,20080221,143900,1357,1358,1356,1356
SPXUSD,20080221,144000,1357,1357,1357,1357
SPXUSD,20080221,144100,1358,1358,1356,1358
SPXUSD,20080221,144200,1356,1358,1356,1357
SPXUSD,20080221,144300,1356,1358,1356,1358
SPXUSD,20080221,144400,1356,1357,1356,1357
SPXUSD,20080221,144500,1358,1358,1356,1356
SPXUSD,20080221,144600,1357,1359,1357,1358
SPXUSD,20080221,144700,1358,1358,1357,1357
SPXUSD,20080221,144800,1357,1360,1357,1360
SPXUSD,20080221,144900,1359,1359,1358,1359
SPXUSD,20080221,145000,1358,1360,1358,1359
SPXUSD,20080221,145100,1359,1360,1359,1360
SPXUSD,20080221,145200,1360,1360,1358,1358
SPXUSD,20080221,145300,1358,1359,1358,1359
SPXUSD,20080221,145400,1359,1359,1358,1358
SPXUSD,20080221,145500,1359,1359,1358,1358
SPXUSD,20080221,145600,1359,1359,1357,1358
SPXUSD,20080221,145700,1357,1359,1357,1359
SPXUSD,20080221,145800,1357,1360,1357,1358
SPXUSD,20080221,145900,1359,1360,1358,1358
SPXUSD,20080221,150000,1358,1359,1357,1358
SPXUSD,20080221,150100,1357,1358,1356,1358
SPXUSD,20080221,150200,1356,1358,1356,1358
SPXUSD,20080221,150300,1358,1359,1357,1359
SPXUSD,20080221,150400,1357,1358,1357,1357
SPXUSD,20080221,150500,1358,1358,1357,1357
SPXUSD,20080221,150600,1357,1358,1357,1358
SPXUSD,20080221,150700,1357,1357,1357,1357
SPXUSD,20080221,150800,1358,1358,1356,1356
SPXUSD,20080221,150900,1356,1356,1355,1356
SPXUSD,20080221,151000,1355,1356,1354,1355
SPXUSD,20080221,151100,1354,1356,1353,1353
SPXUSD,20080221,151200,1355,1356,1354,1354
SPXUSD,20080221,151300,1356,1356,1355,1356
SPXUSD,20080221,151400,1356,1356,1354,1355
SPXUSD,20080221,151500,1355,1355,1354,1354
SPXUSD,20080221,151600,1355,1356,1354,1354
SPXUSD,20080221,151700,1354,1354,1353,1353
SPXUSD,20080221,151800,1353,1354,1353,1353
SPXUSD,20080221,151900,1352,1353,1352,1353
SPXUSD,20080221,152000,1354,1354,1350,1351
SPXUSD,20080221,152100,1351,1352,1350,1352
SPXUSD,20080221,152200,1350,1352,1350,1352
SPXUSD,20080221,152300,1350,1352,1350,1350
SPXUSD,20080221,152400,1352,1353,1352,1353
SPXUSD,20080221,152500,1352,1353,1352,1352
SPXUSD,20080221,152600,1352,1353,1351,1353
SPXUSD,20080221,152700,1353,1353,1352,1353
SPXUSD,20080221,152800,1353,1353,1352,1353
SPXUSD,20080221,152900,1352,1353,1352,1353
SPXUSD,20080221,153000,1352,1352,1350,1351
SPXUSD,20080221,153100,1350,1352,1349,1352
SPXUSD,20080221,153200,1351,1351,1349,1351
SPXUSD,20080221,153300,1352,1352,1351,1352
SPXUSD,20080221,153400,1351,1353,1351,1352
SPXUSD,20080221,153500,1352,1354,1352,1353
SPXUSD,20080221,153600,1353,1353,1353,1353
SPXUSD,20080221,153700,1353,1353,1351,1351
SPXUSD,20080221,153800,1353,1353,1352,1352
SPXUSD,20080221,153900,1353,1353,1351,1352
SPXUSD,20080221,154000,1352,1353,1352,1353
SPXUSD,20080221,154100,1353,1354,1353,1354
SPXUSD,20080221,154200,1354,1354,1352,1352
SPXUSD,20080221,154300,1353,1353,1352,1353
SPXUSD,20080221,154400,1353,1353,1352,1352
SPXUSD,20080221,154500,1353,1354,1351,1353
SPXUSD,20080221,154600,1352,1353,1351,1353
SPXUSD,20080221,154700,1353,1353,1352,1352
SPXUSD,20080221,154800,1352,1352,1351,1351
SPXUSD,20080221,154900,1352,1353,1351,1351
SPXUSD,20080221,155000,1350,1352,1350,1351
SPXUSD,20080221,155100,1351,1352,1350,1350
SPXUSD,20080221,155200,1350,1351,1350,1350
SPXUSD,20080221,155300,1351,1352,1351,1352
SPXUSD,20080221,155400,1350,1352,1350,1352
SPXUSD,20080221,155500,1353,1353,1351,1351
SPXUSD,20080221,155600,1352,1352,1351,1351
SPXUSD,20080221,155700,1351,1353,1351,1351
SPXUSD,20080221,155800,1352,1354,1352,1353
SPXUSD,20080221,155900,1351,1353,1351,1353
SPXUSD,20080221,160000,1352,1354,1352,1354
SPXUSD,20080221,160100,1353,1353,1350,1351
SPXUSD,20080221,160200,1351,1351,1350,1350
SPXUSD,20080221,160300,1352,1352,1350,1350
SPXUSD,20080221,160400,1351,1351,1351,1351
SPXUSD,20080221,160500,1351,1352,1350,1350
SPXUSD,20080221,160600,1351,1351,1350,1351
SPXUSD,20080221,160700,1349,1351,1349,1351
SPXUSD,20080221,160800,1352,1352,1351,1351
SPXUSD,20080221,160900,1351,1352,1351,1352
SPXUSD,20080221,161000,1350,1352,1347,1347
SPXUSD,20080221,161100,1347,1349,1347,1348
SPXUSD,20080221,161200,1348,1349,1347,1349
SPXUSD,20080221,161300,1348,1348,1347,1348
SPXUSD,20080221,161400,1347,1347,1347,1347
SPXUSD,20080221,161500,1348,1348,1347,1347
SPXUSD,20080221,161600,1347,1348,1347,1348
SPXUSD,20080221,161700,1348,1348,1347,1348
SPXUSD,20080221,161800,1348,1349,1348,1349
SPXUSD,20080221,161900,1348,1349,1348,1349
SPXUSD,20080221,162000,1348,1348,1347,1348
SPXUSD,20080221,162100,1347,1349,1345,1345
SPXUSD,20080221,162200,1346,1348,1346,1346
SPXUSD,20080221,162300,1347,1349,1346,1347
SPXUSD,20080221,162400,1349,1349,1348,1348
SPXUSD,20080221,162500,1347,1349,1347,1349
SPXUSD,20080221,162600,1348,1348,1346,1347
SPXUSD,20080221,162700,1346,1349,1346,1347
SPXUSD,20080221,162800,1347,1349,1347,1348
SPXUSD,20080221,162900,1347,1349,1347,1349
SPXUSD,20080221,163000,1348,1350,1348,1349
SPXUSD,20080221,163100,1350,1350,1348,1348
SPXUSD,20080221,163200,1349,1349,1347,1349
SPXUSD,20080221,163300,1348,1348,1347,1348
SPXUSD,20080221,163400,1347,1349,1347,1347
SPXUSD,20080221,163500,1347,1347,1346,1347
SPXUSD,20080221,163600,1347,1347,1346,1347
SPXUSD,20080221,163700,1347,1347,1345,1345
SPXUSD,20080221,163800,1345,1346,1345,1346
SPXUSD,20080221,163900,1346,1346,1345,1346
SPXUSD,20080221,164000,1345,1346,1345,1345
SPXUSD,20080221,164100,1344,1346,1344,1345
SPXUSD,20080221,164200,1345,1347,1345,1347
SPXUSD,20080221,164300,1347,1347,1346,1347
SPXUSD,20080221,164400,1347,1347,1345,1346
SPXUSD,20080221,164500,1345,1347,1345,1346
SPXUSD,20080221,164600,1346,1347,1346,1347
SPXUSD,20080221,164700,1347,1347,1344,1345
SPXUSD,20080221,164800,1344,1346,1344,1345
SPXUSD,20080221,164900,1345,1347,1344,1346
SPXUSD,20080221,165000,1344,1346,1343,1346
SPXUSD,20080221,165100,1344,1346,1344,1345
SPXUSD,20080221,165200,1345,1346,1344,1344
SPXUSD,20080221,165300,1346,1347,1345,1345
SPXUSD,20080221,165400,1345,1347,1345,1347
SPXUSD,20080221,165500,1346,1348,1346,1348
SPXUSD,20080221,165600,1348,1348,1348,1348
SPXUSD,20080221,165700,1347,1348,1347,1348
SPXUSD,20080221,165800,1348,1348,1347,1347
SPXUSD,20080221,165900,1348,1348,1346,1346
SPXUSD,20080221,170000,1348,1350,1347,1348
SPXUSD,20080221,170100,1349,1349,1349,1349
SPXUSD,20080221,170200,1348,1349,1347,1347
SPXUSD,20080221,170300,1349,1350,1348,1349
SPXUSD,20080221,170400,1349,1349,1347,1347
SPXUSD,20080221,170500,1347,1348,1346,1348
SPXUSD,20080221,170600,1349,1349,1348,1349
SPXUSD,20080221,170700,1348,1349,1348,1348
SPXUSD,20080221,170800,1348,1349,1347,1348
SPXUSD,20080221,170900,1349,1349,1347,1349
SPXUSD,20080221,171000,1348,1348,1348,1348
SPXUSD,20080221,171100,1348,1348,1348,1348
SPXUSD,20080221,171200,1347,1349,1346,1346
SPXUSD,20080221,171300,1346,1348,1345,1347
SPXUSD,20080221,171400,1346,1347,1346,1347
SPXUSD,20080221,171500,1347,1348,1346,1346
SPXUSD,20080221,171600,1347,1348,1346,1346
SPXUSD,20080221,171700,1347,1349,1347,1348
SPXUSD,20080221,171800,1349,1349,1347,1349
SPXUSD,20080221,171900,1347,1348,1347,1348
SPXUSD,20080221,172000,1348,1348,1347,1348
SPXUSD,20080221,172100,1349,1351,1348,1351
SPXUSD,20080221,172200,1349,1350,1349,1349
SPXUSD,20080221,172300,1350,1350,1347,1349
SPXUSD,20080221,172400,1349,1350,1349,1350
SPXUSD,20080221,172500,1351,1351,1349,1351
SPXUSD,20080221,172600,1350,1352,1350,1350
SPXUSD,20080221,172700,1350,1350,1348,1350
SPXUSD,20080221,172800,1350,1350,1348,1350
SPXUSD,20080221,172900,1351,1351,1349,1351
SPXUSD,20080221,173000,1351,1351,1350,1350
SPXUSD,20080221,173100,1350,1351,1349,1350
SPXUSD,20080221,173200,1350,1351,1350,1350
SPXUSD,20080221,173300,1351,1352,1350,1351
SPXUSD,20080221,173400,1351,1351,1351,1351
SPXUSD,20080221,173500,1350,1351,1350,1350
SPXUSD,20080221,173600,1351,1351,1350,1351
SPXUSD,20080221,173700,1350,1351,1350,1351
SPXUSD,20080221,173800,1350,1352,1350,1351
SPXUSD,20080221,173900,1351,1351,1349,1349
SPXUSD,20080221,174000,1350,1351,1348,1348
SPXUSD,20080221,174100,1348,1349,1348,1349
SPXUSD,20080221,174200,1349,1350,1348,1349
SPXUSD,20080221,174300,1349,1349,1347,1348
SPXUSD,20080221,174400,1349,1350,1347,1347
SPXUSD,20080221,174500,1348,1348,1345,1345
SPXUSD,20080221,174600,1347,1347,1346,1346
SPXUSD,20080221,174700,1346,1347,1346,1346
SPXUSD,20080221,174800,1347,1347,1346,1346
SPXUSD,20080221,174900,1347,1347,1345,1345
SPXUSD,20080221,175000,1347,1347,1345,1346
SPXUSD,20080221,175100,1346,1346,1345,1345
SPXUSD,20080221,175200,1346,1348,1346,1346
SPXUSD,20080221,175300,1347,1348,1347,1348
SPXUSD,20080221,175400,1348,1348,1346,1348
SPXUSD,20080221,175500,1347,1347,1346,1347
SPXUSD,20080221,175600,1346,1347,1346,1347
SPXUSD,20080221,175700,1346,1348,1345,1346
SPXUSD,20080221,175800,1345,1348,1345,1348
SPXUSD,20080221,175900,1347,1347,1346,1346
SPXUSD,20080221,180000,1346,1348,1345,1345
SPXUSD,20080221,180100,1346,1346,1345,1345
SPXUSD,20080221,180200,1346,1346,1344,1344
SPXUSD,20080221,180300,1344,1345,1342,1343
SPXUSD,20080221,180400,1344,1344,1342,1343
SPXUSD,20080221,180500,1344,1344,1341,1341
SPXUSD,20080221,180600,1342,1342,1341,1341
SPXUSD,20080221,180700,1341,1341,1341,1341
SPXUSD,20080221,180800,1342,1342,1341,1342
SPXUSD,20080221,180900,1341,1343,1340,1343
SPXUSD,20080221,181000,1341,1342,1341,1342
SPXUSD,20080221,181100,1342,1342,1341,1341
SPXUSD,20080221,181200,1342,1343,1341,1342
SPXUSD,20080221,181300,1342,1344,1341,1344
SPXUSD,20080221,181400,1342,1343,1341,1342
SPXUSD,20080221,181500,1343,1343,1342,1342
SPXUSD,20080221,181600,1342,1342,1342,1342
SPXUSD,20080221,181700,1342,1343,1340,1342
SPXUSD,20080221,181800,1342,1343,1342,1342
SPXUSD,20080221,181900,1342,1343,1342,1342
SPXUSD,20080221,182000,1344,1344,1342,1343
SPXUSD,20080221,182100,1342,1343,1342,1343
SPXUSD,20080221,182200,1344,1344,1341,1342
SPXUSD,20080221,182300,1342,1345,1342,1344
SPXUSD,20080221,182400,1343,1346,1343,1344
SPXUSD,20080221,182500,1345,1345,1345,1345
SPXUSD,20080221,182600,1344,1345,1343,1345
SPXUSD,20080221,182700,1345,1345,1343,1344
SPXUSD,20080221,182800,1342,1345,1342,1343
SPXUSD,20080221,182900,1342,1344,1342,1344
SPXUSD,20080221,183000,1343,1344,1343,1344
SPXUSD,20080221,183100,1345,1345,1344,1344
SPXUSD,20080221,183200,1344,1346,1343,1343
SPXUSD,20080221,183300,1345,1345,1343,1344
SPXUSD,20080221,183400,1343,1345,1343,1345
SPXUSD,20080221,183500,1344,1345,1344,1344
SPXUSD,20080221,183600,1344,1344,1343,1343
SPXUSD,20080221,183700,1344,1344,1343,1344
SPXUSD,20080221,183800,1344,1344,1340,1342
SPXUSD,20080221,183900,1343,1343,1340,1340
SPXUSD,20080221,184000,1341,1342,1339,1339
SPXUSD,20080221,184100,1339,1343,1339,1343
SPXUSD,20080221,184200,1342,1342,1340,1342
SPXUSD,20080221,184300,1340,1342,1340,1341
SPXUSD,20080221,184400,1341,1341,1340,1341
SPXUSD,20080221,184500,1341,1342,1340,1341
SPXUSD,20080221,184600,1341,1344,1341,1343
SPXUSD,20080221,184700,1343,1343,1342,1342
SPXUSD,20080221,184800,1342,1342,1341,1342
SPXUSD,20080221,184900,1340,1341,1340,1341
SPXUSD,20080221,185000,1341,1342,1339,1339
SPXUSD,20080221,185100,1340,1342,1340,1340
SPXUSD,20080221,185200,1341,1342,1339,1341
SPXUSD,20080221,185300,1340,1340,1338,1340
SPXUSD,20080221,185400,1340,1340,1339,1339
SPXUSD,20080221,185500,1339,1340,1339,1340
SPXUSD,20080221,185600,1340,1341,1338,1338
SPXUSD,20080221,185700,1340,1340,1339,1340
SPXUSD,20080221,185800,1341,1341,1340,1340
SPXUSD,20080221,185900,1340,1344,1340,1343
SPXUSD,20080221,190000,1343,1343,1341,1342
SPXUSD,20080221,190100,1342,1343,1342,1343
SPXUSD,20080221,190200,1344,1344,1343,1343
SPXUSD,20080221,190300,1344,1345,1343,1343
SPXUSD,20080221,190400,1343,1344,1343,1344
SPXUSD,20080221,190500,1344,1344,1343,1344
SPXUSD,20080221,190600,1342,1343,1342,1343
SPXUSD,20080221,190700,1343,1345,1343,1345
SPXUSD,20080221,190800,1344,1345,1344,1345
SPXUSD,20080221,190900,1344,1345,1343,1344
SPXUSD,20080221,191000,1345,1345,1344,1344
SPXUSD,20080221,191100,1345,1346,1345,1345
SPXUSD,20080221,191200,1345,1346,1345,1346
SPXUSD,20080221,191300,1345,1346,1344,1345
SPXUSD,20080221,191400,1345,1346,1345,1345
SPXUSD,20080221,191500,1345,1346,1344,1344
SPXUSD,20080221,191600,1344,1346,1343,1343
SPXUSD,20080221,191700,1345,1346,1344,1346
SPXUSD,20080221,191800,1344,1345,1344,1344
SPXUSD,20080221,191900,1345,1345,1344,1345
SPXUSD,20080221,192000,1344,1345,1344,1344
SPXUSD,20080221,192100,1346,1346,1345,1345
SPXUSD,20080221,192200,1346,1346,1345,1345
SPXUSD,20080221,192300,1345,1345,1344,1344
SPXUSD,20080221,192400,1345,1345,1344,1345
SPXUSD,20080221,192500,1345,1345,1345,1345
SPXUSD,20080221,192600,1344,1345,1344,1345
SPXUSD,20080221,192700,1345,1346,1345,1346
SPXUSD,20080221,192800,1345,1345,1344,1345
SPXUSD,20080221,192900,1345,1345,1344,1345
SPXUSD,20080221,193000,1345,1345,1345,1345
SPXUSD,20080221,193100,1344,1344,1344,1344
SPXUSD,20080221,193200,1345,1346,1345,1346
SPXUSD,20080221,193300,1344,1344,1344,1344
SPXUSD,20080221,193400,1345,1345,1344,1345
SPXUSD,20080221,193500,1344,1346,1344,1346
SPXUSD,20080221,193600,1344,1346,1344,1344
SPXUSD,20080221,193700,1345,1345,1344,1344
SPXUSD,20080221,193800,1345,1346,1344,1346
SPXUSD,20080221,193900,1345,1345,1345,1345
SPXUSD,20080221,194000,1344,1345,1344,1344
SPXUSD,20080221,194100,1344,1344,1344,1344
SPXUSD,20080221,194200,1345,1345,1344,1344
SPXUSD,20080221,194300,1344,1344,1343,1343
SPXUSD,20080221,194400,1344,1345,1343,1344
SPXUSD,20080221,194500,1344,1345,1344,1345
SPXUSD,20080221,194600,1344,1344,1344,1344
SPXUSD,20080221,194700,1344,1344,1343,1343
SPXUSD,20080221,194800,1344,1345,1344,1345
SPXUSD,20080221,194900,1343,1344,1343,1344
SPXUSD,20080221,195000,1345,1345,1344,1345
SPXUSD,20080221,195100,1344,1345,1344,1344
SPXUSD,20080221,195200,1343,1344,1343,1344
SPXUSD,20080221,195300,1344,1344,1343,1344
SPXUSD,20080221,195400,1344,1344,1343,1343
SPXUSD,20080221,195500,1343,1344,1343,1343
SPXUSD,20080221,195600,1344,1344,1342,1343
SPXUSD,20080221,195700,1344,1344,1343,1344
SPXUSD,20080221,195800,1342,1344,1342,1344
SPXUSD,20080221,195900,1343,1344,1343,1344
SPXUSD,20080221,200000,1342,1343,1342,1343
SPXUSD,20080221,200100,1343,1343,1343,1343
SPXUSD,20080221,200200,1344,1344,1342,1344
SPXUSD,20080221,200300,1342,1343,1342,1342
SPXUSD,20080221,200400,1344,1344,1342,1342
SPXUSD,20080221,200500,1342,1344,1342,1343
SPXUSD,20080221,200600,1343,1343,1342,1342
SPXUSD,20080221,200700,1343,1344,1342,1344
SPXUSD,20080221,200900,1343,1343,1342,1343
SPXUSD,20080221,201000,1344,1344,1343,1344
SPXUSD,20080221,201100,1343,1343,1343,1343
SPXUSD,20080221,201200,1342,1344,1342,1344
SPXUSD,20080221,201300,1343,1343,1342,1343
SPXUSD,20080221,201400,1344,1344,1342,1342
SPXUSD,20080221,220000,1343,1344,1343,1343
SPXUSD,20080221,220100,1343,1344,1343,1343
SPXUSD,20080221,220200,1343,1344,1343,1344
SPXUSD,20080221,220300,1343,1344,1343,1343
SPXUSD,20080221,220400,1343,1343,1342,1343
SPXUSD,20080221,220500,1343,1343,1342,1342
SPXUSD,20080221,220600,1343,1343,1342,1343
SPXUSD,20080221,220700,1344,1344,1342,1343
SPXUSD,20080221,220800,1343,1344,1343,1344
SPXUSD,20080221,220900,1342,1344,1341,1344
SPXUSD,20080221,221000,1342,1342,1342,1342
SPXUSD,20080221,221100,1342,1343,1342,1343
SPXUSD,20080221,221200,1343,1343,1342,1342
SPXUSD,20080221,221300,1343,1343,1342,1342
SPXUSD,20080221,221400,1342,1342,1342,1342
SPXUSD,20080221,221500,1343,1343,1342,1343
SPXUSD,20080221,221600,1342,1343,1342,1343
SPXUSD,20080221,221700,1344,1344,1342,1343
SPXUSD,20080221,221800,1342,1343,1342,1343
SPXUSD,20080221,221900,1342,1344,1342,1344
SPXUSD,20080221,222000,1343,1343,1342,1342
SPXUSD,20080221,222100,1342,1343,1342,1343
SPXUSD,20080221,222200,1342,1342,1342,1342
SPXUSD,20080221,222400,1343,1343,1343,1343
SPXUSD,20080221,222500,1342,1343,1342,1343
SPXUSD,20080221,222600,1343,1344,1343,1343
SPXUSD,20080221,222700,1342,1342,1342,1342
SPXUSD,20080221,222800,1343,1343,1341,1341
SPXUSD,20080221,222900,1342,1343,1342,1343
SPXUSD,20080221,223000,1342,1343,1342,1342
SPXUSD,20080221,223100,1342,1343,1342,1343
SPXUSD,20080221,223200,1342,1343,1341,1343
SPXUSD,20080221,223400,1342,1343,1341,1343
SPXUSD,20080221,223500,1343,1343,1342,1342
SPXUSD,20080221,223600,1343,1343,1342,1342
SPXUSD,20080221,223700,1343,1343,1342,1343
SPXUSD,20080221,223800,1341,1343,1341,1342
SPXUSD,20080221,223900,1342,1343,1342,1343
SPXUSD,20080221,224000,1342,1342,1342,1342
SPXUSD,20080221,224100,1343,1344,1342,1342
SPXUSD,20080221,224200,1344,1344,1342,1342
SPXUSD,20080221,224300,1343,1344,1343,1344
SPXUSD,20080221,224400,1342,1344,1342,1344
SPXUSD,20080221,224500,1344,1344,1342,1342
SPXUSD,20080221,224600,1343,1343,1343,1343
SPXUSD,20080221,224700,1344,1344,1342,1342
SPXUSD,20080221,224800,1343,1343,1343,1343
SPXUSD,20080221,224900,1342,1344,1342,1344
SPXUSD,20080221,225000,1343,1343,1342,1342
SPXUSD,20080221,225100,1343,1344,1343,1344
SPXUSD,20080221,225200,1342,1344,1342,1344
SPXUSD,20080221,225300,1343,1344,1343,1343
SPXUSD,20080221,225400,1344,1344,1342,1344
SPXUSD,20080221,225500,1343,1344,1342,1343
SPXUSD,20080221,225600,1343,1344,1343,1343
SPXUSD,20080221,225700,1343,1344,1342,1342
SPXUSD,20080221,225800,1343,1344,1342,1342
SPXUSD,20080221,225900,1343,1344,1342,1342
SPXUSD,20080221,230000,1343,1344,1342,1342
SPXUSD,20080221,230100,1342,1344,1342,1343
SPXUSD,20080221,230200,1344,1344,1343,1343
SPXUSD,20080221,230300,1344,1344,1342,1342
SPXUSD,20080221,230400,1342,1344,1342,1344
SPXUSD,20080221,230500,1342,1343,1342,1342
SPXUSD,20080221,230600,1343,1343,1342,1343
SPXUSD,20080221,230700,1343,1343,1342,1342
SPXUSD,20080221,230800,1343,1343,1343,1343
SPXUSD,20080221,230900,1342,1344,1342,1344
SPXUSD,20080221,231000,1342,1343,1342,1343
SPXUSD,20080221,231100,1343,1344,1342,1343
SPXUSD,20080221,231200,1343,1343,1343,1343
SPXUSD,20080221,231400,1342,1344,1342,1344
SPXUSD,20080221,231500,1343,1343,1343,1343
SPXUSD,20080221,231600,1344,1344,1343,1344
SPXUSD,20080221,231700,1343,1343,1343,1343
SPXUSD,20080221,231800,1343,1343,1343,1343
SPXUSD,20080221,231900,1343,1344,1343,1344
SPXUSD,20080221,232000,1343,1344,1342,1344
SPXUSD,20080221,232100,1345,1345,1344,1344
SPXUSD,20080221,232200,1344,1345,1344,1345
SPXUSD,20080221,232300,1343,1344,1343,1344
SPXUSD,20080221,232400,1343,1344,1343,1344
SPXUSD,20080221,232500,1344,1344,1343,1343
SPXUSD,20080221,232600,1343,1344,1343,1343
SPXUSD,20080221,232700,1344,1344,1344,1344
SPXUSD,20080221,232800,1345,1345,1343,1345
SPXUSD,20080221,232900,1345,1345,1344,1344
SPXUSD,20080221,233000,1344,1344,1343,1343
SPXUSD,20080221,233100,1344,1344,1343,1343
SPXUSD,20080221,233200,1344,1344,1343,1344
SPXUSD,20080221,233300,1343,1344,1343,1344
SPXUSD,20080221,233400,1344,1344,1343,1343
SPXUSD,20080221,233500,1344,1344,1343,1344
SPXUSD,20080221,233600,1344,1344,1343,1344
SPXUSD,20080221,233700,1343,1344,1343,1344
SPXUSD,20080221,233800,1343,1344,1343,1343
SPXUSD,20080221,233900,1343,1344,1343,1343
SPXUSD,20080221,234100,1343,1344,1343,1344
SPXUSD,20080221,234200,1343,1344,1343,1344
SPXUSD,20080221,234300,1344,1344,1342,1343
SPXUSD,20080221,234400,1342,1344,1342,1344
SPXUSD,20080221,234500,1344,1344,1343,1343
SPXUSD,20080221,234600,1343,1343,1342,1342
SPXUSD,20080221,234700,1343,1343,1342,1343
SPXUSD,20080221,234800,1342,1343,1342,1343
SPXUSD,20080221,234900,1343,1344,1343,1344
SPXUSD,20080221,235000,1342,1343,1342,1343
SPXUSD,20080221,235100,1342,1342,1342,1342
SPXUSD,20080221,235200,1343,1343,1342,1342
SPXUSD,20080221,235300,1343,1343,1342,1342
SPXUSD,20080221,235400,1342,1343,1342,1343
SPXUSD,20080221,235500,1342,1342,1342,1342
SPXUSD,20080221,235600,1342,1342,1342,1342
SPXUSD,20080221,235700,1342,1342,1342,1342
SPXUSD,20080221,235800,1343,1343,1342,1343
SPXUSD,20080221,235900,1343,1343,1342,1343
NDQUSD,20080221,000400,1792,1792,1791,1791
NDQUSD,20080221,000500,1790,1791,1790,1790
NDQUSD,20080221,000600,1791,1791,1790,1790
NDQUSD,20080221,001000,1792,1792,1792,1792
NDQUSD,20080221,001300,1792,1793,1792,1793
NDQUSD,20080221,001400,1791,1792,1791,1792
NDQUSD,20080221,001500,1792,1793,1792,1793
NDQUSD,20080221,001600,1791,1792,1791,1791
NDQUSD,20080221,001900,1792,1792,1791,1791
NDQUSD,20080221,002000,1791,1792,1791,1792
NDQUSD,20080221,002300,1793,1793,1791,1791
NDQUSD,20080221,002500,1792,1792,1791,1791
NDQUSD,20080221,002700,1791,1792,1790,1792
NDQUSD,20080221,003500,1790,1791,1790,1791
NDQUSD,20080221,003900,1790,1790,1790,1790
NDQUSD,20080221,004200,1792,1792,1791,1792
NDQUSD,20080221,004400,1792,1792,1791,1791
NDQUSD,20080221,005200,1790,1792,1790,1790
NDQUSD,20080221,005700,1791,1792,1791,1792
NDQUSD,20080221,005800,1792,1792,1790,1791
NDQUSD,20080221,010900,1791,1791,1791,1791
NDQUSD,20080221,011000,1792,1792,1792,1792
NDQUSD,20080221,011100,1792,1793,1792,1793
NDQUSD,20080221,011300,1792,1793,1792,1793
NDQUSD,20080221,011500,1791,1792,1791,1791
NDQUSD,20080221,012300,1791,1793,1791,1792
NDQUSD,20080221,012400,1792,1792,1792,1792
NDQUSD,20080221,012600,1792,1793,1792,1793
NDQUSD,20080221,012900,1792,1793,1792,1793
NDQUSD,20080221,013000,1793,1793,1792,1793
NDQUSD,20080221,013100,1791,1793,1791,1793
NDQUSD,20080221,013200,1793,1793,1791,1792
NDQUSD,20080221,013600,1792,1792,1792,1792
NDQUSD,20080221,013900,1791,1792,1791,1792
NDQUSD,20080221,014000,1791,1791,1790,1790
NDQUSD,20080221,015300,1791,1791,1790,1791
NDQUSD,20080221,021200,1791,1791,1790,1791
NDQUSD,20080221,021400,1791,1791,1790,1790
NDQUSD,20080221,021700,1790,1791,1790,1791
NDQUSD,20080221,021900,1789,1791,1789,1789
NDQUSD,20080221,022100,1790,1790,1789,1790
NDQUSD,20080221,022400,1789,1790,1789,1789
NDQUSD,20080221,022800,1789,1791,1789,1789
NDQUSD,20080221,023900,1791,1791,1790,1791
NDQUSD,20080221,024200,1791,1792,1791,1792
NDQUSD,20080221,024500,1791,1791,1790,1791
NDQUSD,20080221,024600,1792,1792,1792,1792
NDQUSD,20080221,024700,1791,1791,1791,1791
NDQUSD,20080221,024800,1792,1793,1791,1793
NDQUSD,20080221,024900,1792,1792,1791,1791
NDQUSD,20080221,025000,1791,1792,1791,1792
NDQUSD,20080221,025100,1792,1792,1792,1792
NDQUSD,20080221,025300,1793,1793,1792,1792
NDQUSD,20080221,025500,1793,1793,1791,1791
NDQUSD,20080221,025900,1793,1794,1793,1794
NDQUSD,20080221,030100,1793,1794,1793,1794
NDQUSD,20080221,030800,1791,1792,1791,1791
NDQUSD,20080221,031000,1792,1792,1792,1792
NDQUSD,20080221,031800,1792,1793,1792,1793
NDQUSD,20080221,032100,1793,1793,1793,1793
NDQUSD,20080221,034600,1792,1793,1792,1793
NDQUSD,20080221,034800,1792,1792,1792,1792
NDQUSD,20080221,034900,1793,1793,1793,1793
NDQUSD,20080221,040700,1793,1793,1792,1792
NDQUSD,20080221,041100,1792,1792,1791,1791
NDQUSD,20080221,041700,1793,1793,1791,1791
NDQUSD,20080221,041800,1790,1791,1789,1790
NDQUSD,20080221,042000,1791,1792,1791,1792
NDQUSD,20080221,042100,1791,1792,1791,1792
NDQUSD,20080221,042700,1791,1792,1791,1792
NDQUSD,20080221,043000,1792,1792,1792,1792
NDQUSD,20080221,043100,1793,1793,1792,1793
NDQUSD,20080221,043200,1791,1792,1791,1791
NDQUSD,20080221,043300,1792,1792,1791,1791
NDQUSD,20080221,043400,1791,1792,1791,1792
NDQUSD,20080221,043500,1791,1792,1791,1792
NDQUSD,20080221,043800,1792,1793,1791,1792
NDQUSD,20080221,043900,1793,1793,1791,1791
NDQUSD,20080221,044400,1792,1792,1791,1792
NDQUSD,20080221,045100,1792,1794,1792,1794
NDQUSD,20080221,045200,1793,1794,1793,1794
NDQUSD,20080221,050100,1793,1793,1793,1793
NDQUSD,20080221,050300,1793,1794,1793,1793
NDQUSD,20080221,050700,1793,1794,1792,1794
NDQUSD,20080221,051100,1794,1794,1792,1792
NDQUSD,20080221,051300,1793,1794,1793,1793
NDQUSD,20080221,051500,1793,1794,1792,1792
NDQUSD,20080221,052100,1792,1792,1792,1792
NDQUSD,20080221,052700,1792,1793,1792,1793
NDQUSD,20080221,054300,1794,1794,1793,1793
NDQUSD,20080221,054500,1793,1794,1793,1794
NDQUSD,20080221,054800,1793,1794,1792,1792
NDQUSD,20080221,055100,1794,1794,1792,1792
NDQUSD,20080221,055200,1792,1793,1792,1792
NDQUSD,20080221,055300,1791,1793,1791,1793
NDQUSD,20080221,055600,1793,1793,1792,1793
NDQUSD,20080221,055700,1792,1793,1792,1792
NDQUSD,20080221,055900,1794,1794,1792,1793
NDQUSD,20080221,060000,1793,1794,1792,1794
NDQUSD,20080221,060100,1792,1793,1792,1793
NDQUSD,20080221,060500,1791,1792,1791,1792
NDQUSD,20080221,060600,1792,1792,1791,1792
NDQUSD,20080221,060700,1791,1791,1791,1791
NDQUSD,20080221,060800,1791,1793,1791,1792
NDQUSD,20080221,061000,1791,1792,1791,1792
NDQUSD,20080221,061100,1791,1792,1791,1792
NDQUSD,20080221,061200,1791,1792,1791,1791
NDQUSD,20080221,061400,1790,1791,1790,1790
NDQUSD,20080221,061500,1790,1791,1790,1791
NDQUSD,20080221,061800,1790,1791,1790,1791
NDQUSD,20080221,061900,1792,1792,1791,1791
NDQUSD,20080221,062300,1792,1792,1790,1790
NDQUSD,20080221,062400,1791,1791,1790,1790
NDQUSD,20080221,062500,1789,1790,1789,1789
NDQUSD,20080221,062600,1789,1791,1789,1789
NDQUSD,20080221,062700,1789,1790,1789,1790
NDQUSD,20080221,063000,1789,1790,1789,1789
NDQUSD,20080221,063200,1788,1790,1788,1790
NDQUSD,20080221,063500,1788,1789,1788,1789
NDQUSD,20080221,063600,1788,1789,1787,1788
NDQUSD,20080221,063700,1788,1788,1788,1788
NDQUSD,20080221,063800,1789,1789,1788,1788
NDQUSD,20080221,063900,1788,1789,1788,1789
NDQUSD,20080221,064000,1790,1790,1788,1788
NDQUSD,20080221,064400,1790,1790,1790,1790
NDQUSD,20080221,064500,1790,1791,1790,1790
NDQUSD,20080221,064700,1790,1791,1790,1791
NDQUSD,20080221,064900,1790,1791,1790,1791
NDQUSD,20080221,065000,1791,1791,1789,1789
NDQUSD,20080221,065400,1790,1790,1790,1790
NDQUSD,20080221,065500,1791,1791,1790,1790
NDQUSD,20080221,065600,1791,1791,1790,1790
NDQUSD,20080221,065800,1791,1791,1790,1791
NDQUSD,20080221,065900,1790,1790,1789,1789
NDQUSD,20080221,070000,1790,1790,1789,1789
NDQUSD,20080221,070100,1789,1789,1788,1789
NDQUSD,20080221,070200,1788,1788,1787,1787
NDQUSD,20080221,070300,1787,1789,1787,1789
NDQUSD,20080221,070400,1788,1790,1788,1790
NDQUSD,20080221,070500,1789,1791,1789,1789
NDQUSD,20080221,070600,1789,1789,1789,1789
NDQUSD,20080221,070700,1791,1791,1791,1791
NDQUSD,20080221,070800,1790,1790,1789,1789
NDQUSD,20080221,070900,1790,1791,1789,1789
NDQUSD,20080221,071000,1791,1792,1790,1791
NDQUSD,20080221,071100,1791,1792,1790,1792
NDQUSD,20080221,071200,1791,1791,1790,1791
NDQUSD,20080221,071300,1791,1792,1791,1792
NDQUSD,20080221,071400,1790,1792,1790,1792
NDQUSD,20080221,071500,1790,1791,1789,1790
NDQUSD,20080221,071600,1790,1791,1790,1791
NDQUSD,20080221,071700,1791,1791,1790,1790
NDQUSD,20080221,071800,1789,1789,1788,1788
NDQUSD,20080221,071900,1789,1789,1788,1788
NDQUSD,20080221,072000,1788,1789,1788,1789
NDQUSD,20080221,072100,1788,1789,1788,1789
NDQUSD,20080221,072200,1789,1789,1787,1787
NDQUSD,20080221,072300,1789,1789,1788,1788
NDQUSD,20080221,072400,1787,1789,1786,1787
NDQUSD,20080221,072500,1788,1788,1787,1787
NDQUSD,20080221,072600,1787,1788,1786,1788
NDQUSD,20080221,072700,1787,1788,1787,1787
NDQUSD,20080221,072800,1788,1788,1787,1787
NDQUSD,20080221,072900,1788,1789,1787,1789
NDQUSD,20080221,073000,1789,1789,1788,1788
NDQUSD,20080221,073100,1787,1788,1787,1787
NDQUSD,20080221,073200,1787,1789,1787,1787
NDQUSD,20080221,073300,1788,1788,1787,1787
NDQUSD,20080221,073400,1787,1788,1786,1787
NDQUSD,20080221,073500,1788,1788,1786,1786
NDQUSD,20080221,073600,1786,1787,1786,1786
NDQUSD,20080221,073700,1787,1788,1787,1788
NDQUSD,20080221,073800,1787,1787,1786,1787
NDQUSD,20080221,073900,1786,1787,1786,1787
NDQUSD,20080221,074000,1788,1788,1786,1787
NDQUSD,20080221,074100,1786,1787,1785,1787
NDQUSD,20080221,074200,1787,1787,1786,1787
NDQUSD,20080221,074300,1787,1787,1786,1786
NDQUSD,20080221,074400,1787,1787,1786,1786
NDQUSD,20080221,074500,1785,1785,1785,1785
NDQUSD,20080221,074600,1786,1787,1786,1787
NDQUSD,20080221,074700,1786,1787,1786,1787
NDQUSD,20080221,074800,1787,1787,1787,1787
NDQUSD,20080221,075000,1788,1788,1786,1788
NDQUSD,20080221,075100,1787,1787,1786,1787
NDQUSD,20080221,075300,1788,1788,1787,1787
NDQUSD,20080221,075400,1787,1787,1787,1787
NDQUSD,20080221,075500,1789,1789,1788,1788
NDQUSD,20080221,075600,1788,1789,1788,1788
NDQUSD,20080221,075800,1787,1788,1787,1788
NDQUSD,20080221,075900,1788,1790,1788,1790
NDQUSD,20080221,080000,1789,1790,1789,1790
NDQUSD,20080221,080100,1789,1789,1788,1789
NDQUSD,20080221,080300,1788,1788,1788,1788
NDQUSD,20080221,080400,1788,1789,1788,1789
NDQUSD,20080221,080500,1788,1789,1787,1789
NDQUSD,20080221,080600,1789,1789,1789,1789
NDQUSD,20080221,080800,1788,1789,1788,1789
NDQUSD,20080221,080900,1789,1789,1788,1788
NDQUSD,20080221,081000,1788,1789,1788,1788
NDQUSD,20080221,081100,1789,1790,1789,1790
NDQUSD,20080221,081300,1790,1790,1789,1789
NDQUSD,20080221,081400,1789,1789,1789,1789
NDQUSD,20080221,081500,1789,1789,1788,1789
NDQUSD,20080221,081600,1789,1790,1789,1789
NDQUSD,20080221,081700,1789,1790,1789,1790
NDQUSD,20080221,081800,1790,1791,1789,1791
NDQUSD,20080221,081900,1790,1791,1790,1791
NDQUSD,20080221,082000,1790,1790,1790,1790
NDQUSD,20080221,082100,1791,1791,1790,1790
NDQUSD,20080221,082200,1791,1792,1790,1792
NDQUSD,20080221,082300,1791,1791,1791,1791
NDQUSD,20080221,082400,1791,1792,1790,1790
NDQUSD,20080221,082500,1791,1791,1790,1790
NDQUSD,20080221,082600,1790,1790,1790,1790
NDQUSD,20080221,082700,1791,1791,1789,1789
NDQUSD,20080221,082800,1789,1789,1788,1789
NDQUSD,20080221,082900,1789,1791,1789,1790
NDQUSD,20080221,083000,1790,1791,1790,1791
NDQUSD,20080221,083100,1791,1791,1791,1791
NDQUSD,20080221,083200,1792,1792,1789,1789
NDQUSD,20080221,083300,1789,1790,1789,1790
NDQUSD,20080221,083400,1790,1790,1789,1790
NDQUSD,20080221,083500,1790,1790,1789,1789
NDQUSD,20080221,083600,1790,1790,1788,1789
NDQUSD,20080221,083700,1789,1789,1788,1789
NDQUSD,20080221,083800,1789,1789,1789,1789
NDQUSD,20080221,083900,1788,1790,1788,1790
NDQUSD,20080221,084000,1789,1789,1789,1789
NDQUSD,20080221,084100,1789,1789,1789,1789
NDQUSD,20080221,084200,1789,1789,1789,1789
NDQUSD,20080221,084300,1790,1791,1789,1790
NDQUSD,20080221,084400,1789,1789,1789,1789
NDQUSD,20080221,084500,1790,1790,1788,1788
NDQUSD,20080221,084600,1789,1789,1787,1787
NDQUSD,20080221,084700,1788,1789,1787,1787
NDQUSD,20080221,084800,1788,1789,1788,1788
NDQUSD,20080221,085000,1789,1789,1789,1789
NDQUSD,20080221,085100,1790,1790,1788,1788
NDQUSD,20080221,085300,1789,1789,1788,1789
NDQUSD,20080221,085400,1789,1790,1789,1790
NDQUSD,20080221,085500,1789,1791,1789,1790
NDQUSD,20080221,085600,1789,1791,1789,1791
NDQUSD,20080221,085700,1790,1792,1790,1792
NDQUSD,20080221,085800,1792,1792,1791,1791
NDQUSD,20080221,085900,1793,1793,1791,1793
NDQUSD,20080221,090000,1793,1793,1792,1792
NDQUSD,20080221,090100,1792,1792,1791,1792
NDQUSD,20080221,090300,1791,1793,1791,1793
NDQUSD,20080221,090400,1792,1792,1792,1792
NDQUSD,20080221,090500,1791,1791,1791,1791
NDQUSD,20080221,090600,1792,1793,1791,1791
NDQUSD,20080221,090700,1791,1792,1791,1791
NDQUSD,20080221,090800,1790,1792,1790,1791
NDQUSD,20080221,090900,1792,1792,1790,1790
NDQUSD,20080221,091000,1792,1792,1790,1792
NDQUSD,20080221,091100,1792,1792,1791,1792
NDQUSD,20080221,091200,1791,1792,1791,1792
NDQUSD,20080221,091300,1791,1792,1791,1792
NDQUSD,20080221,091400,1791,1792,1791,1791
NDQUSD,20080221,091500,1791,1792,1791,1791
NDQUSD,20080221,091600,1791,1792,1791,1791
NDQUSD,20080221,091700,1792,1793,1792,1793
NDQUSD,20080221,091800,1792,1794,1792,1794
NDQUSD,20080221,091900,1793,1794,1792,1794
NDQUSD,20080221,092000,1794,1794,1793,1793
NDQUSD,20080221,092100,1794,1794,1793,1793
NDQUSD,20080221,092200,1793,1793,1792,1793
NDQUSD,20080221,092300,1794,1794,1794,1794
NDQUSD,20080221,092400,1793,1795,1793,1793
NDQUSD,20080221,092500,1794,1795,1793,1794
NDQUSD,20080221,092600,1795,1795,1794,1794
NDQUSD,20080221,092700,1794,1794,1794,1794
NDQUSD,20080221,092800,1795,1795,1795,1795
NDQUSD,20080221,092900,1796,1799,1795,1795
NDQUSD,20080221,093000,1797,1797,1795,1796
NDQUSD,20080221,093100,1796,1797,1795,1797
NDQUSD,20080221,093200,1797,1797,1796,1797
NDQUSD,20080221,093300,1797,1797,1795,1795
NDQUSD,20080221,093400,1797,1797,1795,1796
NDQUSD,20080221,093500,1796,1796,1795,1796
NDQUSD,20080221,093600,1797,1797,1796,1797
NDQUSD,20080221,093700,1796,1796,1795,1796
NDQUSD,20080221,093800,1796,1796,1794,1794
NDQUSD,20080221,093900,1794,1795,1794,1794
NDQUSD,20080221,094000,1793,1795,1793,1795
NDQUSD,20080221,094100,1794,1794,1794,1794
NDQUSD,20080221,094200,1794,1795,1794,1795
NDQUSD,20080221,094300,1793,1794,1793,1794
NDQUSD,20080221,094400,1794,1795,1793,1795
NDQUSD,20080221,094500,1795,1795,1793,1793
NDQUSD,20080221,094600,1795,1795,1794,1795
NDQUSD,20080221,094700,1795,1795,1794,1795
NDQUSD,20080221,094800,1793,1795,1793,1794
NDQUSD,20080221,094900,1794,1795,1794,1794
NDQUSD,20080221,095000,1796,1796,1794,1795
NDQUSD,20080221,095100,1794,1795,1794,1795
NDQUSD,20080221,095300,1795,1795,1793,1794
NDQUSD,20080221,095400,1795,1795,1794,1794
NDQUSD,20080221,095500,1795,1795,1794,1794
NDQUSD,20080221,095600,1795,1795,1795,1795
NDQUSD,20080221,095700,1796,1797,1795,1796
NDQUSD,20080221,095800,1796,1796,1796,1796
NDQUSD,20080221,095900,1796,1796,1794,1794
NDQUSD,20080221,100000,1794,1796,1794,1795
NDQUSD,20080221,100100,1795,1795,1794,1794
NDQUSD,20080221,100200,1794,1794,1794,1794
NDQUSD,20080221,100300,1793,1794,1793,1794
NDQUSD,20080221,100400,1794,1794,1794,1794
NDQUSD,20080221,100500,1793,1794,1793,1793
NDQUSD,20080221,100600,1793,1794,1793,1794
NDQUSD,20080221,100700,1794,1794,1793,1793
NDQUSD,20080221,100900,1794,1795,1794,1795
NDQUSD,20080221,101000,1796,1796,1794,1795
NDQUSD,20080221,101100,1795,1795,1794,1794
NDQUSD,20080221,101200,1795,1796,1795,1796
NDQUSD,20080221,101300,1796,1796,1796,1796
NDQUSD,20080221,101400,1797,1798,1796,1796
NDQUSD,20080221,101500,1796,1797,1795,1795
NDQUSD,20080221,101800,1797,1797,1795,1796
NDQUSD,20080221,101900,1795,1797,1795,1797
NDQUSD,20080221,102000,1796,1797,1796,1796
NDQUSD,20080221,102200,1797,1798,1796,1798
NDQUSD,20080221,102300,1797,1797,1797,1797
NDQUSD,20080221,102400,1797,1798,1796,1797
NDQUSD,20080221,102500,1797,1797,1796,1797
NDQUSD,20080221,102600,1797,1798,1796,1798
NDQUSD,20080221,102700,1797,1799,1797,1798
NDQUSD,20080221,102800,1798,1799,1798,1799
NDQUSD,20080221,102900,1798,1799,1797,1798
NDQUSD,20080221,103000,1797,1798,1797,1798
NDQUSD,20080221,103100,1798,1800,1798,1799
NDQUSD,20080221,103200,1799,1800,1798,1799
NDQUSD,20080221,103300,1800,1800,1798,1798
NDQUSD,20080221,103400,1799,1801,1799,1800
NDQUSD,20080221,103500,1801,1802,1800,1802
NDQUSD,20080221,103600,1801,1803,1801,1802
NDQUSD,20080221,103700,1803,1803,1801,1801
NDQUSD,20080221,103800,1801,1801,1800,1800
NDQUSD,20080221,103900,1802,1802,1800,1800
NDQUSD,20080221,104000,1800,1801,1799,1799
NDQUSD,20080221,104100,1800,1802,1800,1802
NDQUSD,20080221,104200,1800,1802,1800,1802
NDQUSD,20080221,104300,1801,1801,1800,1801
NDQUSD,20080221,104400,1800,1802,1800,1802
NDQUSD,20080221,104500,1802,1802,1800,1801
NDQUSD,20080221,104600,1800,1801,1800,1801
NDQUSD,20080221,104700,1801,1802,1801,1802
NDQUSD,20080221,104900,1800,1802,1800,1802
NDQUSD,20080221,105000,1802,1802,1800,1801
NDQUSD,20080221,105100,1801,1802,1801,1801
NDQUSD,20080221,105200,1801,1802,1800,1802
NDQUSD,20080221,105300,1801,1803,1801,1803
NDQUSD,20080221,105400,1802,1802,1802,1802
NDQUSD,20080221,105500,1802,1802,1801,1801
NDQUSD,20080221,105600,1802,1802,1802,1802
NDQUSD,20080221,105700,1803,1803,1802,1803
NDQUSD,20080221,105800,1803,1803,1801,1801
NDQUSD,20080221,105900,1801,1802,1801,1802
NDQUSD,20080221,110000,1802,1803,1801,1803
NDQUSD,20080221,110100,1801,1803,1801,1802
NDQUSD,20080221,110200,1801,1802,1801,1802
NDQUSD,20080221,110300,1801,1803,1801,1801
NDQUSD,20080221,110400,1802,1802,1802,1802
NDQUSD,20080221,110500,1803,1803,1802,1802
NDQUSD,20080221,110600,1803,1803,1802,1803
NDQUSD,20080221,110700,1803,1803,1801,1803
NDQUSD,20080221,110800,1801,1803,1801,1803
NDQUSD,20080221,110900,1803,1803,1802,1802
NDQUSD,20080221,111000,1802,1803,1802,1803
NDQUSD,20080221,111100,1802,1803,1802,1803
NDQUSD,20080221,111200,1803,1803,1803,1803
NDQUSD,20080221,111300,1803,1804,1803,1804
NDQUSD,20080221,111400,1803,1805,1803,1805
NDQUSD,20080221,111500,1803,1805,1803,1804
NDQUSD,20080221,111600,1806,1806,1805,1805
NDQUSD,20080221,111700,1805,1805,1803,1804
NDQUSD,20080221,111800,1804,1807,1803,1805
NDQUSD,20080221,111900,1805,1805,1804,1805
NDQUSD,20080221,112000,1804,1805,1804,1804
NDQUSD,20080221,112100,1805,1806,1805,1805
NDQUSD,20080221,112200,1804,1806,1804,1806
NDQUSD,20080221,112300,1806,1806,1805,1805
NDQUSD,20080221,112400,1805,1806,1805,1806
NDQUSD,20080221,112500,1806,1807,1806,1807
NDQUSD,20080221,112600,1806,1807,1805,1807
NDQUSD,20080221,112700,1807,1807,1806,1806
NDQUSD,20080221,112800,1807,1807,1806,1806
NDQUSD,20080221,112900,1806,1806,1806,1806
NDQUSD,20080221,113000,1806,1806,1805,1805
NDQUSD,20080221,113100,1806,1807,1805,1806
NDQUSD,20080221,113200,1805,1806,1805,1806
NDQUSD,20080221,113300,1805,1805,1805,1805
NDQUSD,20080221,113400,1804,1804,1804,1804
NDQUSD,20080221,113500,1803,1805,1803,1804
NDQUSD,20080221,113600,1803,1805,1803,1805
NDQUSD,20080221,113700,1804,1805,1804,1805
NDQUSD,20080221,113800,1804,1805,1803,1804
NDQUSD,20080221,113900,1804,1805,1802,1805
NDQUSD,20080221,114000,1804,1805,1804,1805
NDQUSD,20080221,114100,1804,1806,1804,1805
NDQUSD,20080221,114200,1805,1806,1804,1804
NDQUSD,20080221,114300,1805,1805,1804,1804
NDQUSD,20080221,114400,1804,1806,1804,1806
NDQUSD,20080221,114500,1805,1805,1804,1804
NDQUSD,20080221,114600,1804,1805,1804,1804
NDQUSD,20080221,114700,1805,1805,1804,1805
NDQUSD,20080221,114800,1804,1806,1804,1805
NDQUSD,20080221,114900,1804,1806,1804,1806
NDQUSD,20080221,115000,1806,1807,1805,1806
NDQUSD,20080221,115100,1806,1807,1805,1805
NDQUSD,20080221,115200,1806,1806,1805,1805
NDQUSD,20080221,115300,1805,1807,1805,1807
NDQUSD,20080221,115400,1807,1807,1806,1807
NDQUSD,20080221,115500,1806,1808,1806,1806
NDQUSD,20080221,115600,1807,1807,1804,1804
NDQUSD,20080221,115700,1805,1806,1805,1806
NDQUSD,20080221,115800,1804,1806,1804,1806
NDQUSD,20080221,115900,1806,1806,1805,1805
NDQUSD,20080221,120000,1806,1807,1805,1805
NDQUSD,20080221,120100,1806,1806,1805,1805
NDQUSD,20080221,120200,1806,1806,1805,1805
NDQUSD,20080221,120300,1806,1806,1804,1804
NDQUSD,20080221,120400,1804,1805,1804,1805
NDQUSD,20080221,120500,1804,1805,1804,1805
NDQUSD,20080221,120600,1806,1806,1803,1803
NDQUSD,20080221,120700,1804,1806,1804,1804
NDQUSD,20080221,120800,1804,1805,1804,1805
NDQUSD,20080221,120900,1805,1807,1805,1806
NDQUSD,20080221,121000,1806,1806,1804,1805
NDQUSD,20080221,121100,1806,1806,1806,1806
NDQUSD,20080221,121200,1806,1806,1804,1806
NDQUSD,20080221,121300,1805,1805,1804,1805
NDQUSD,20080221,121400,1805,1805,1804,1805
NDQUSD,20080221,121500,1805,1805,1804,1805
NDQUSD,20080221,121600,1804,1805,1804,1805
NDQUSD,20080221,121700,1805,1806,1804,1806
NDQUSD,20080221,121800,1806,1806,1804,1804
NDQUSD,20080221,121900,1804,1806,1804,1804
NDQUSD,20080221,122000,1805,1805,1804,1804
NDQUSD,20080221,122100,1805,1805,1804,1804
NDQUSD,20080221,122200,1805,1805,1803,1805
NDQUSD,20080221,122300,1805,1805,1804,1805
NDQUSD,20080221,122400,1805,1805,1804,1804
NDQUSD,20080221,122500,1804,1805,1803,1803
NDQUSD,20080221,122600,1804,1806,1803,1805
NDQUSD,20080221,122700,1804,1805,1804,1805
NDQUSD,20080221,122800,1804,1805,1804,1804
NDQUSD,20080221,122900,1804,1805,1804,1805
NDQUSD,20080221,123000,1805,1807,1803,1806
NDQUSD,20080221,123100,1806,1806,1804,1806
NDQUSD,20080221,123200,1806,1806,1805,1805
NDQUSD,20080221,123300,1805,1806,1804,1805
NDQUSD,20080221,123400,1805,1806,1805,1805
NDQUSD,20080221,123500,1804,1806,1804,1806
NDQUSD,20080221,123600,1805,1805,1805,1805
NDQUSD,20080221,123700,1806,1806,1804,1804
NDQUSD,20080221,123800,1803,1805,1803,1804
NDQUSD,20080221,123900,1805,1806,1804,1806
NDQUSD,20080221,124000,1807,1807,1806,1807
NDQUSD,20080221,124100,1806,1806,1805,1805
NDQUSD,20080221,124200,1806,1806,1805,1805
NDQUSD,20080221,124300,1805,1806,1805,1806
NDQUSD,20080221,124400,1806,1808,1805,1805
NDQUSD,20080221,124500,1807,1807,1805,1805
NDQUSD,20080221,124600,1806,1806,1806,1806
NDQUSD,20080221,124700,1807,1807,1805,1806
NDQUSD,20080221,124800,1806,1807,1806,1806
NDQUSD,20080221,124900,1807,1807,1806,1807
NDQUSD,20080221,125000,1808,1809,1806,1807
NDQUSD,20080221,125100,1809,1809,1807,1807
NDQUSD,20080221,125200,1807,1807,1807,1807
NDQUSD,20080221,125300,1806,1808,1806,1808
NDQUSD,20080221,125400,1807,1807,1806,1807
NDQUSD,20080221,125500,1807,1807,1807,1807
NDQUSD,20080221,125600,1808,1808,1806,1806
NDQUSD,20080221,125700,1806,1808,1806,1807
NDQUSD,20080221,125800,1807,1807,1806,1806
NDQUSD,20080221,125900,1807,1808,1806,1807
NDQUSD,20080221,130000,1807,1807,1805,1807
NDQUSD,20080221,130100,1806,1807,1805,1805
NDQUSD,20080221,130200,1805,1806,1805,1805
NDQUSD,20080221,130300,1807,1807,1805,1805
NDQUSD,20080221,130400,1806,1806,1805,1806
NDQUSD,20080221,130500,1805,1806,1805,1805
NDQUSD,20080221,130600,1805,1806,1804,1805
NDQUSD,20080221,130700,1805,1807,1805,1806
NDQUSD,20080221,130800,1806,1806,1804,1804
NDQUSD,20080221,130900,1805,1806,1805,1805
NDQUSD,20080221,131000,1804,1806,1804,1806
NDQUSD,20080221,131100,1804,1806,1804,1805
NDQUSD,20080221,131200,1806,1806,1804,1804
NDQUSD,20080221,131300,1805,1805,1804,1804
NDQUSD,20080221,131400,1805,1805,1805,1805
NDQUSD,20080221,131500,1804,1806,1804,1805
NDQUSD,20080221,131600,1804,1806,1804,1805
NDQUSD,20080221,131700,1805,1805,1805,1805
NDQUSD,20080221,131800,1805,1805,1804,1805
NDQUSD,20080221,131900,1806,1806,1805,1805
NDQUSD,20080221,132000,1805,1805,1804,1804
NDQUSD,20080221,132100,1804,1805,1804,1805
NDQUSD,20080221,132200,1806,1807,1805,1805
NDQUSD,20080221,132300,1806,1806,1805,1805
NDQUSD,20080221,132400,1806,1806,1805,1805
NDQUSD,20080221,132500,1806,1806,1804,1804
NDQUSD,20080221,132600,1804,1805,1804,1805
NDQUSD,20080221,132700,1805,1806,1805,1805
NDQUSD,20080221,132800,1806,1806,1804,1804
NDQUSD,20080221,132900,1805,1805,1804,1804
NDQUSD,20080221,133000,1805,1806,1802,1806
NDQUSD,20080221,133100,1805,1809,1804,1805
NDQUSD,20080221,133200,1804,1806,1802,1806
NDQUSD,20080221,133300,1805,1806,1804,1804
NDQUSD,20080221,133400,1805,1805,1802,1803
NDQUSD,20080221,133500,1803,1804,1801,1804
NDQUSD,20080221,133600,1804,1804,1800,1802
NDQUSD,20080221,133700,1802,1805,1800,1804
NDQUSD,20080221,133800,1803,1804,1801,1804
NDQUSD,20080221,133900,1805,1806,1805,1806
NDQUSD,20080221,134000,1805,1805,1805,1805
NDQUSD,20080221,134100,1806,1808,1805,1807
NDQUSD,20080221,134200,1807,1808,1806,1807
NDQUSD,20080221,134300,1807,1807,1806,1807
NDQUSD,20080221,134400,1807,1807,1805,1806
NDQUSD,20080221,134500,1805,1807,1805,1805
NDQUSD,20080221,134600,1804,1806,1803,1804
NDQUSD,20080221,134700,1805,1806,1804,1806
NDQUSD,20080221,134800,1805,1806,1803,1805
NDQUSD,20080221,134900,1804,1806,1804,1804
NDQUSD,20080221,135000,1804,1805,1803,1805
NDQUSD,20080221,135100,1806,1806,1803,1803
NDQUSD,20080221,135200,1804,1804,1803,1803
NDQUSD,20080221,135300,1803,1804,1803,1803
NDQUSD,20080221,135400,1804,1804,1802,1802
NDQUSD,20080221,135500,1803,1804,1802,1802
NDQUSD,20080221,135600,1803,1803,1802,1802
NDQUSD,20080221,135700,1803,1803,1802,1802
NDQUSD,20080221,135800,1801,1804,1801,1803
NDQUSD,20080221,135900,1804,1804,1802,1804
NDQUSD,20080221,140000,1805,1805,1798,1802
NDQUSD,20080221,140100,1802,1805,1801,1803
NDQUSD,20080221,140200,1803,1803,1799,1799
NDQUSD,20080221,140300,1799,1802,1797,1798
NDQUSD,20080221,140400,1798,1798,1797,1797
NDQUSD,20080221,140500,1797,1798,1795,1795
NDQUSD,20080221,140600,1795,1799,1795,1799
NDQUSD,20080221,140700,1798,1801,1797,1800
NDQUSD,20080221,140800,1800,1800,1798,1798
NDQUSD,20080221,140900,1797,1800,1797,1798
NDQUSD,20080221,141000,1798,1800,1798,1800
NDQUSD,20080221,141100,1799,1802,1798,1800
NDQUSD,20080221,141200,1801,1801,1799,1800
NDQUSD,20080221,141300,1800,1800,1799,1800
NDQUSD,20080221,141400,1799,1801,1799,1800
NDQUSD,20080221,141500,1801,1804,1801,1804
NDQUSD,20080221,141600,1802,1803,1802,1802
NDQUSD,20080221,141700,1803,1804,1803,1803
NDQUSD,20080221,141800,1804,1806,1803,1803
NDQUSD,20080221,141900,1804,1806,1804,1804
NDQUSD,20080221,142000,1805,1806,1803,1804
NDQUSD,20080221,142100,1803,1806,1803,1805
NDQUSD,20080221,142200,1804,1804,1804,1804
NDQUSD,20080221,142300,1805,1805,1802,1803
NDQUSD,20080221,142400,1803,1804,1803,1803
NDQUSD,20080221,142500,1804,1805,1803,1803
NDQUSD,20080221,142600,1803,1803,1802,1802
NDQUSD,20080221,142700,1802,1803,1799,1800
NDQUSD,20080221,142800,1800,1803,1800,1800
NDQUSD,20080221,142900,1802,1802,1800,1802
NDQUSD,20080221,143000,1801,1804,1801,1801
NDQUSD,20080221,143100,1801,1802,1800,1801
NDQUSD,20080221,143200,1801,1801,1799,1801
NDQUSD,20080221,143300,1800,1801,1797,1798
NDQUSD,20080221,143400,1798,1800,1798,1798
NDQUSD,20080221,143500,1800,1800,1798,1798
NDQUSD,20080221,143600,1799,1800,1798,1799
NDQUSD,20080221,143700,1798,1799,1797,1798
NDQUSD,20080221,143800,1799,1799,1797,1798
NDQUSD,20080221,143900,1798,1799,1797,1797
NDQUSD,20080221,144000,1796,1797,1794,1795
NDQUSD,20080221,144100,1795,1795,1793,1793
NDQUSD,20080221,144200,1794,1794,1793,1793
NDQUSD,20080221,144300,1793,1795,1791,1793
NDQUSD,20080221,144400,1793,1794,1791,1791
NDQUSD,20080221,144500,1792,1792,1789,1790
NDQUSD,20080221,144600,1789,1793,1789,1792
NDQUSD,20080221,144700,1792,1793,1791,1793
NDQUSD,20080221,144800,1793,1794,1792,1792
NDQUSD,20080221,144900,1792,1794,1791,1793
NDQUSD,20080221,145000,1794,1794,1793,1793
NDQUSD,20080221,145100,1793,1794,1790,1790
NDQUSD,20080221,145200,1791,1792,1790,1792
NDQUSD,20080221,145300,1792,1792,1789,1789
NDQUSD,20080221,145400,1791,1791,1788,1788
NDQUSD,20080221,145500,1790,1790,1785,1787
NDQUSD,20080221,145600,1787,1788,1785,1786
NDQUSD,20080221,145700,1786,1788,1785,1787
NDQUSD,20080221,145800,1786,1787,1786,1787
NDQUSD,20080221,145900,1786,1786,1783,1784
NDQUSD,20080221,150000,1785,1785,1783,1783
NDQUSD,20080221,150100,1784,1785,1784,1784
NDQUSD,20080221,150200,1784,1787,1784,1786
NDQUSD,20080221,150300,1786,1786,1785,1786
NDQUSD,20080221,150400,1786,1786,1786,1786
NDQUSD,20080221,150500,1785,1786,1784,1785
NDQUSD,20080221,150600,1785,1786,1785,1786
NDQUSD,20080221,150700,1785,1789,1785,1789
NDQUSD,20080221,150800,1788,1789,1788,1788
NDQUSD,20080221,150900,1787,1788,1787,1788
NDQUSD,20080221,151000,1787,1789,1787,1787
NDQUSD,20080221,151100,1786,1788,1786,1787
NDQUSD,20080221,151200,1786,1787,1785,1785
NDQUSD,20080221,151300,1785,1786,1785,1785
NDQUSD,20080221,151400,1787,1787,1786,1786
NDQUSD,20080221,151500,1786,1787,1786,1787
NDQUSD,20080221,151600,1785,1788,1785,1788
NDQUSD,20080221,151700,1788,1788,1787,1787
NDQUSD,20080221,151800,1787,1787,1787,1787
NDQUSD,20080221,151900,1787,1789,1787,1788
NDQUSD,20080221,152000,1788,1788,1784,1785
NDQUSD,20080221,152100,1785,1787,1785,1787
NDQUSD,20080221,152200,1786,1786,1784,1784
NDQUSD,20080221,152300,1785,1786,1785,1786
NDQUSD,20080221,152400,1785,1786,1785,1786
NDQUSD,20080221,152500,1784,1784,1783,1784
NDQUSD,20080221,152600,1784,1786,1784,1786
NDQUSD,20080221,152700,1785,1786,1785,1786
NDQUSD,20080221,152800,1787,1788,1787,1787
NDQUSD,20080221,152900,1786,1787,1786,1786
NDQUSD,20080221,153000,1786,1789,1785,1789
NDQUSD,20080221,153100,1789,1789,1787,1788
NDQUSD,20080221,153200,1789,1789,1788,1788
NDQUSD,20080221,153300,1790,1790,1788,1789
NDQUSD,20080221,153400,1788,1788,1786,1787
NDQUSD,20080221,153500,1786,1787,1785,1786
NDQUSD,20080221,153600,1785,1788,1785,1787
NDQUSD,20080221,153700,1787,1788,1787,1788
NDQUSD,20080221,153800,1787,1789,1787,1787
NDQUSD,20080221,153900,1789,1789,1786,1787
NDQUSD,20080221,154000,1787,1788,1787,1788
NDQUSD,20080221,154100,1787,1788,1787,1787
NDQUSD,20080221,154200,1787,1787,1785,1786
NDQUSD,20080221,154300,1786,1787,1785,1786
NDQUSD,20080221,154400,1786,1787,1786,1787
NDQUSD,20080221,154500,1786,1788,1786,1788
NDQUSD,20080221,154600,1787,1790,1787,1788
NDQUSD,20080221,154700,1789,1789,1788,1789
NDQUSD,20080221,154800,1789,1791,1789,1790
NDQUSD,20080221,154900,1791,1791,1789,1789
NDQUSD,20080221,155000,1790,1791,1790,1790
NDQUSD,20080221,155100,1790,1791,1790,1790
NDQUSD,20080221,155200,1790,1790,1788,1788
NDQUSD,20080221,155300,1789,1790,1788,1790
NDQUSD,20080221,155400,1789,1790,1787,1787
NDQUSD,20080221,155500,1788,1789,1788,1789
NDQUSD,20080221,155600,1789,1789,1787,1787
NDQUSD,20080221,155700,1786,1789,1786,1789
NDQUSD,20080221,155800,1788,1788,1788,1788
NDQUSD,20080221,155900,1790,1790,1787,1787
NDQUSD,20080221,160000,1789,1789,1785,1785
NDQUSD,20080221,160100,1785,1787,1785,1786
NDQUSD,20080221,160200,1786,1787,1785,1787
NDQUSD,20080221,160300,1786,1788,1786,1786
NDQUSD,20080221,160400,1787,1787,1786,1787
NDQUSD,20080221,160500,1786,1787,1786,1787
NDQUSD,20080221,160600,1786,1787,1786,1786
NDQUSD,20080221,160700,1786,1786,1785,1785
NDQUSD,20080221,160800,1785,1785,1782,1785
NDQUSD,20080221,160900,1785,1785,1783,1784
NDQUSD,20080221,161000,1783,1785,1783,1784
NDQUSD,20080221,161100,1784,1784,1783,1783
NDQUSD,20080221,161200,1782,1784,1782,1784
NDQUSD,20080221,161300,1782,1784,1782,1783
NDQUSD,20080221,161400,1783,1783,1783,1783
NDQUSD,20080221,161500,1782,1784,1782,1782
NDQUSD,20080221,161600,1783,1783,1780,1780
NDQUSD,20080221,161700,1780,1781,1780,1781
NDQUSD,20080221,161800,1780,1780,1777,1779
NDQUSD,20080221,161900,1779,1781,1778,1781
NDQUSD,20080221,162000,1780,1781,1777,1777
NDQUSD,20080221,162100,1775,1778,1775,1777
NDQUSD,20080221,162200,1777,1778,1777,1777
NDQUSD,20080221,162300,1776,1778,1776,1777
NDQUSD,20080221,162400,1777,1779,1776,1779
NDQUSD,20080221,162500,1779,1780,1779,1779
NDQUSD,20080221,162600,1778,1780,1778,1779
NDQUSD,20080221,162700,1780,1781,1779,1779
NDQUSD,20080221,162800,1780,1780,1778,1778
NDQUSD,20080221,162900,1779,1779,1778,1779
NDQUSD,20080221,163000,1779,1779,1777,1777
NDQUSD,20080221,163100,1777,1779,1776,1779
NDQUSD,20080221,163200,1779,1779,1775,1776
NDQUSD,20080221,163300,1777,1778,1775,1778
NDQUSD,20080221,163400,1777,1779,1776,1778
NDQUSD,20080221,163500,1779,1780,1778,1779
NDQUSD,20080221,163600,1779,1779,1777,1779
NDQUSD,20080221,163700,1779,1780,1777,1778
NDQUSD,20080221,163800,1778,1778,1778,1778
NDQUSD,20080221,163900,1779,1779,1777,1777
NDQUSD,20080221,164000,1778,1781,1778,1778
NDQUSD,20080221,164100,1778,1780,1778,1780
NDQUSD,20080221,164200,1778,1780,1778,1779
NDQUSD,20080221,164300,1778,1779,1778,1779
NDQUSD,20080221,164400,1779,1780,1778,1780
NDQUSD,20080221,164500,1780,1780,1780,1780
NDQUSD,20080221,164600,1779,1780,1779,1780
NDQUSD,20080221,164700,1779,1780,1778,1778
NDQUSD,20080221,164800,1779,1780,1779,1780
NDQUSD,20080221,164900,1779,1779,1777,1777
NDQUSD,20080221,165000,1779,1779,1778,1778
NDQUSD,20080221,165100,1778,1779,1778,1779
NDQUSD,20080221,165200,1778,1780,1778,1780
NDQUSD,20080221,165300,1780,1780,1777,1779
NDQUSD,20080221,165400,1778,1780,1778,1780
NDQUSD,20080221,165500,1781,1781,1779,1780
NDQUSD,20080221,165600,1780,1781,1779,1780
NDQUSD,20080221,165700,1780,1781,1780,1781
NDQUSD,20080221,165800,1780,1781,1780,1781
NDQUSD,20080221,165900,1781,1782,1780,1780
NDQUSD,20080221,170000,1780,1782,1780,1782
NDQUSD,20080221,170100,1781,1781,1779,1779
NDQUSD,20080221,170200,1780,1780,1778,1778
NDQUSD,20080221,170300,1778,1781,1778,1779
NDQUSD,20080221,170400,1779,1780,1778,1779
NDQUSD,20080221,170500,1781,1781,1779,1779
NDQUSD,20080221,170600,1780,1781,1779,1779
NDQUSD,20080221,170700,1780,1780,1779,1780
NDQUSD,20080221,170800,1781,1781,1780,1781
NDQUSD,20080221,170900,1780,1780,1780,1780
NDQUSD,20080221,171000,1780,1781,1776,1776
NDQUSD,20080221,171100,1776,1778,1776,1776
NDQUSD,20080221,171200,1776,1778,1776,1778
NDQUSD,20080221,171300,1777,1778,1776,1776
NDQUSD,20080221,171400,1776,1777,1775,1776
NDQUSD,20080221,171500,1776,1776,1776,1776
NDQUSD,20080221,171600,1777,1778,1776,1778
NDQUSD,20080221,171700,1777,1778,1776,1778
NDQUSD,20080221,171800,1778,1778,1778,1778
NDQUSD,20080221,171900,1779,1779,1778,1779
NDQUSD,20080221,172000,1779,1779,1777,1777
NDQUSD,20080221,172100,1779,1780,1776,1776
NDQUSD,20080221,172200,1777,1778,1774,1778
NDQUSD,20080221,172300,1778,1779,1776,1779
NDQUSD,20080221,172400,1779,1779,1778,1778
NDQUSD,20080221,172500,1779,1781,1779,1780
NDQUSD,20080221,172600,1780,1780,1777,1777
NDQUSD,20080221,172700,1778,1778,1777,1778
NDQUSD,20080221,172800,1778,1778,1778,1778
NDQUSD,20080221,172900,1780,1782,1779,1781
NDQUSD,20080221,173000,1781,1782,1780,1782
NDQUSD,20080221,173100,1782,1782,1780,1780
NDQUSD,20080221,173200,1780,1781,1778,1779
NDQUSD,20080221,173300,1778,1780,1777,1778
NDQUSD,20080221,173400,1779,1779,1778,1778
NDQUSD,20080221,173500,1778,1778,1777,1777
NDQUSD,20080221,173600,1776,1778,1775,1776
NDQUSD,20080221,173700,1775,1778,1773,1775
NDQUSD,20080221,173800,1775,1775,1775,1775
NDQUSD,20080221,173900,1774,1777,1774,1774
NDQUSD,20080221,174000,1775,1776,1774,1775
NDQUSD,20080221,174100,1774,1776,1774,1775
NDQUSD,20080221,174200,1776,1778,1775,1776
NDQUSD,20080221,174300,1777,1777,1776,1777
NDQUSD,20080221,174400,1776,1777,1774,1777
NDQUSD,20080221,174500,1777,1777,1775,1775
NDQUSD,20080221,174600,1774,1776,1774,1776
NDQUSD,20080221,174700,1775,1776,1773,1773
NDQUSD,20080221,174800,1774,1775,1772,1773
NDQUSD,20080221,174900,1772,1775,1772,1772
NDQUSD,20080221,175000,1773,1773,1770,1773
NDQUSD,20080221,175100,1772,1773,1771,1772
NDQUSD,20080221,175200,1771,1773,1771,1771
NDQUSD,20080221,175300,1772,1774,1771,1773
NDQUSD,20080221,175400,1772,1774,1772,1774
NDQUSD,20080221,175500,1774,1774,1772,1773
NDQUSD,20080221,175600,1773,1775,1773,1775
NDQUSD,20080221,175700,1774,1776,1774,1775
NDQUSD,20080221,175800,1776,1776,1774,1774
NDQUSD,20080221,175900,1774,1774,1773,1773
NDQUSD,20080221,180000,1774,1776,1774,1776
NDQUSD,20080221,180100,1776,1777,1775,1776
NDQUSD,20080221,180200,1776,1777,1776,1777
NDQUSD,20080221,180300,1776,1778,1776,1777
NDQUSD,20080221,180400,1777,1777,1775,1775
NDQUSD,20080221,180500,1774,1777,1774,1776
NDQUSD,20080221,180600,1776,1778,1776,1778
NDQUSD,20080221,180700,1777,1777,1776,1777
NDQUSD,20080221,180800,1777,1778,1777,1777
NDQUSD,20080221,180900,1776,1777,1776,1776
NDQUSD,20080221,181000,1776,1776,1776,1776
NDQUSD,20080221,181100,1777,1777,1775,1777
NDQUSD,20080221,181200,1778,1778,1773,1773
NDQUSD,20080221,181300,1773,1776,1772,1775
NDQUSD,20080221,181400,1775,1777,1775,1776
NDQUSD,20080221,181500,1777,1777,1775,1775
NDQUSD,20080221,181600,1777,1777,1774,1774
NDQUSD,20080221,181700,1774,1777,1774,1777
NDQUSD,20080221,181800,1776,1779,1776,1777
NDQUSD,20080221,181900,1777,1778,1777,1777
NDQUSD,20080221,182000,1778,1778,1777,1777
NDQUSD,20080221,182100,1777,1781,1777,1779
NDQUSD,20080221,182200,1779,1779,1778,1779
NDQUSD,20080221,182300,1779,1780,1777,1780
NDQUSD,20080221,182400,1780,1781,1778,1780
NDQUSD,20080221,182500,1779,1782,1779,1782
NDQUSD,20080221,182600,1780,1780,1779,1780
NDQUSD,20080221,182700,1781,1781,1778,1779
NDQUSD,20080221,182800,1779,1782,1779,1780
NDQUSD,20080221,182900,1780,1782,1779,1781
NDQUSD,20080221,183000,1781,1781,1779,1780
NDQUSD,20080221,183100,1779,1781,1779,1780
NDQUSD,20080221,183200,1781,1781,1780,1780
NDQUSD,20080221,183300,1781,1783,1781,1783
NDQUSD,20080221,183400,1782,1782,1779,1780
NDQUSD,20080221,183500,1781,1782,1781,1781
NDQUSD,20080221,183600,1780,1782,1780,1781
NDQUSD,20080221,183700,1780,1781,1780,1781
NDQUSD,20080221,183800,1782,1782,1779,1782
NDQUSD,20080221,183900,1782,1782,1780,1780
NDQUSD,20080221,184000,1781,1781,1776,1778
NDQUSD,20080221,184100,1776,1780,1776,1776
NDQUSD,20080221,184200,1778,1778,1777,1777
NDQUSD,20080221,184300,1777,1778,1775,1776
NDQUSD,20080221,184400,1777,1777,1775,1775
NDQUSD,20080221,184500,1776,1776,1773,1773
NDQUSD,20080221,184600,1774,1774,1774,1774
NDQUSD,20080221,184700,1774,1776,1773,1774
NDQUSD,20080221,184800,1774,1774,1773,1773
NDQUSD,20080221,184900,1774,1774,1772,1774
NDQUSD,20080221,185000,1774,1775,1774,1775
NDQUSD,20080221,185100,1774,1775,1773,1774
NDQUSD,20080221,185200,1774,1775,1772,1775
NDQUSD,20080221,185300,1775,1776,1775,1775
NDQUSD,20080221,185400,1776,1777,1776,1776
NDQUSD,20080221,185500,1776,1776,1774,1774
NDQUSD,20080221,185600,1776,1776,1774,1774
NDQUSD,20080221,185700,1774,1776,1773,1775
NDQUSD,20080221,185800,1774,1777,1774,1775
NDQUSD,20080221,185900,1775,1776,1774,1776
NDQUSD,20080221,190000,1774,1775,1773,1773
NDQUSD,20080221,190100,1773,1774,1772,1772
NDQUSD,20080221,190200,1773,1773,1771,1773
NDQUSD,20080221,190300,1773,1773,1768,1769
NDQUSD,20080221,190400,1770,1772,1769,1770
NDQUSD,20080221,190500,1770,1770,1767,1767
NDQUSD,20080221,190600,1767,1768,1766,1767
NDQUSD,20080221,190700,1765,1768,1764,1767
NDQUSD,20080221,190800,1768,1768,1767,1768
NDQUSD,20080221,190900,1767,1769,1766,1769
NDQUSD,20080221,191000,1768,1768,1766,1768
NDQUSD,20080221,191100,1767,1769,1766,1766
NDQUSD,20080221,191200,1768,1769,1767,1769
NDQUSD,20080221,191300,1769,1771,1769,1770
NDQUSD,20080221,191400,1770,1771,1770,1770
NDQUSD,20080221,191500,1772,1772,1770,1770
NDQUSD,20080221,191600,1769,1770,1768,1768
NDQUSD,20080221,191700,1768,1771,1768,1771
NDQUSD,20080221,191800,1771,1772,1769,1769
NDQUSD,20080221,191900,1770,1771,1769,1770
NDQUSD,20080221,192000,1769,1770,1768,1768
NDQUSD,20080221,192100,1769,1771,1768,1771
NDQUSD,20080221,192200,1770,1770,1768,1768
NDQUSD,20080221,192300,1768,1771,1767,1771
NDQUSD,20080221,192400,1771,1772,1771,1772
NDQUSD,20080221,192500,1772,1772,1770,1772
NDQUSD,20080221,192600,1771,1772,1771,1772
NDQUSD,20080221,192700,1771,1771,1768,1770
NDQUSD,20080221,192800,1769,1771,1769,1770
NDQUSD,20080221,192900,1770,1772,1770,1770
NDQUSD,20080221,193000,1768,1772,1768,1770
NDQUSD,20080221,193100,1772,1773,1771,1771
NDQUSD,20080221,193200,1772,1772,1770,1772
NDQUSD,20080221,193300,1771,1772,1771,1771
NDQUSD,20080221,193400,1772,1772,1772,1772
NDQUSD,20080221,193500,1772,1773,1771,1771
NDQUSD,20080221,193600,1772,1772,1769,1771
NDQUSD,20080221,193700,1770,1771,1770,1770
NDQUSD,20080221,193800,1770,1770,1767,1768
NDQUSD,20080221,193900,1768,1769,1766,1766
NDQUSD,20080221,194000,1768,1768,1764,1766
NDQUSD,20080221,194100,1766,1768,1764,1768
NDQUSD,20080221,194200,1767,1767,1767,1767
NDQUSD,20080221,194300,1767,1768,1766,1768
NDQUSD,20080221,194400,1768,1768,1766,1767
NDQUSD,20080221,194500,1767,1767,1767,1767
NDQUSD,20080221,194600,1767,1769,1767,1769
NDQUSD,20080221,194700,1769,1771,1767,1767
NDQUSD,20080221,194800,1768,1768,1767,1767
NDQUSD,20080221,194900,1768,1768,1766,1767
NDQUSD,20080221,195000,1768,1768,1763,1764
NDQUSD,20080221,195100,1764,1766,1764,1765
NDQUSD,20080221,195200,1766,1766,1764,1766
NDQUSD,20080221,195300,1765,1765,1763,1763
NDQUSD,20080221,195400,1763,1765,1763,1765
NDQUSD,20080221,195500,1764,1765,1762,1763
NDQUSD,20080221,195600,1763,1763,1763,1763
NDQUSD,20080221,195700,1762,1766,1762,1765
NDQUSD,20080221,195800,1765,1767,1765,1766
NDQUSD,20080221,195900,1766,1769,1766,1769
NDQUSD,20080221,200000,1769,1771,1768,1768
NDQUSD,20080221,200100,1769,1770,1769,1770
NDQUSD,20080221,200200,1770,1771,1770,1771
NDQUSD,20080221,200300,1772,1772,1770,1770
NDQUSD,20080221,200400,1770,1772,1770,1771
NDQUSD,20080221,200500,1771,1771,1765,1768
NDQUSD,20080221,200600,1768,1769,1768,1769
NDQUSD,20080221,200700,1769,1771,1769,1771
NDQUSD,20080221,200800,1771,1771,1769,1769
NDQUSD,20080221,200900,1769,1771,1769,1769
NDQUSD,20080221,201000,1769,1771,1769,1771
NDQUSD,20080221,201100,1772,1773,1771,1771
NDQUSD,20080221,201200,1771,1773,1771,1772
NDQUSD,20080221,201300,1772,1772,1771,1771
NDQUSD,20080221,201400,1771,1775,1771,1773
NDQUSD,20080221,203000,1773,1774,1772,1773
NDQUSD,20080221,203100,1773,1773,1771,1771
NDQUSD,20080221,203200,1771,1773,1771,1773
NDQUSD,20080221,203300,1773,1773,1772,1773
NDQUSD,20080221,203400,1773,1773,1771,1771
NDQUSD,20080221,203500,1772,1772,1771,1771
NDQUSD,20080221,203700,1772,1773,1771,1773
NDQUSD,20080221,203800,1772,1772,1771,1772
NDQUSD,20080221,203900,1772,1772,1772,1772
NDQUSD,20080221,204000,1771,1773,1771,1773
NDQUSD,20080221,204400,1771,1772,1771,1772
NDQUSD,20080221,204500,1771,1772,1771,1772
NDQUSD,20080221,204600,1771,1772,1771,1772
NDQUSD,20080221,205000,1772,1772,1771,1771
NDQUSD,20080221,205200,1771,1772,1771,1772
NDQUSD,20080221,205400,1772,1772,1772,1772
NDQUSD,20080221,205500,1773,1773,1771,1772
NDQUSD,20080221,205800,1773,1773,1772,1772
NDQUSD,20080221,205900,1771,1772,1770,1771
NDQUSD,20080221,210000,1770,1771,1770,1771
NDQUSD,20080221,210100,1771,1771,1770,1770
NDQUSD,20080221,210200,1770,1771,1769,1769
NDQUSD,20080221,210300,1771,1771,1769,1770
NDQUSD,20080221,210400,1770,1771,1770,1771
NDQUSD,20080221,210500,1770,1771,1769,1769
NDQUSD,20080221,210600,1770,1770,1770,1770
NDQUSD,20080221,210800,1769,1771,1769,1771
NDQUSD,20080221,211000,1770,1771,1769,1769
NDQUSD,20080221,211100,1770,1770,1768,1768
NDQUSD,20080221,211200,1770,1770,1770,1770
NDQUSD,20080221,211300,1770,1770,1769,1770
NDQUSD,20080221,211400,1768,1769,1768,1769
NDQUSD,20080221,211500,1769,1770,1769,1769
NDQUSD,20080221,211900,1769,1769,1769,1769
NDQUSD,20080221,212000,1770,1770,1769,1769
NDQUSD,20080221,212100,1768,1769,1768,1769
NDQUSD,20080221,212300,1769,1770,1769,1769
NDQUSD,20080221,212400,1770,1771,1770,1771
NDQUSD,20080221,212600,1771,1771,1769,1770
NDQUSD,20080221,212700,1769,1770,1769,1770
NDQUSD,20080221,220100,1769,1770,1769,1770
NDQUSD,20080221,220300,1770,1770,1769,1769
NDQUSD,20080221,220400,1770,1770,1769,1770
NDQUSD,20080221,220600,1770,1770,1770,1770
NDQUSD,20080221,220700,1770,1770,1769,1770
NDQUSD,20080221,221000,1770,1771,1770,1771
NDQUSD,20080221,221100,1771,1771,1769,1770
NDQUSD,20080221,221200,1769,1771,1769,1771
NDQUSD,20080221,221400,1768,1769,1768,1769
NDQUSD,20080221,222000,1769,1771,1769,1771
NDQUSD,20080221,222200,1771,1771,1769,1771
NDQUSD,20080221,222400,1771,1771,1770,1770
NDQUSD,20080221,222500,1770,1771,1769,1769
NDQUSD,20080221,222600,1770,1771,1770,1771
NDQUSD,20080221,222700,1770,1770,1770,1770
NDQUSD,20080221,222800,1769,1770,1769,1770
NDQUSD,20080221,222900,1771,1771,1769,1770
NDQUSD,20080221,223300,1770,1771,1770,1771
NDQUSD,20080221,223800,1770,1770,1769,1769
NDQUSD,20080221,224100,1771,1772,1771,1772
NDQUSD,20080221,224200,1771,1771,1771,1771
NDQUSD,20080221,224700,1772,1772,1770,1771
NDQUSD,20080221,224800,1771,1771,1771,1771
NDQUSD,20080221,230000,1772,1772,1770,1771
NDQUSD,20080221,230500,1771,1771,1771,1771
NDQUSD,20080221,230600,1772,1772,1771,1772
NDQUSD,20080221,230800,1771,1771,1770,1770
NDQUSD,20080221,231100,1771,1772,1770,1770
NDQUSD,20080221,231200,1770,1771,1770,1770
NDQUSD,20080221,231700,1770,1772,1770,1772
NDQUSD,20080221,232000,1771,1772,1770,1772
NDQUSD,20080221,232200,1771,1772,1771,1772
NDQUSD,20080221,232400,1772,1772,1770,1771
NDQUSD,20080221,232800,1771,1771,1771,1771
NDQUSD,20080221,233100,1770,1771,1770,1771
NDQUSD,20080221,233700,1770,1771,1770,1771
NDQUSD,20080221,233800,1771,1772,1771,1772
NDQUSD,20080221,234300,1771,1772,1770,1770
NDQUSD,20080221,234400,1771,1771,1770,1771
NDQUSD,20080221,234600,1770,1771,1770,1771
NDQUSD,20080221,234800,1769,1770,1769,1770
NDQUSD,20080221,234900,1769,1770,1769,1769
NDQUSD,20080221,235100,1770,1770,1769,1769
NDQUSD,20080221,235300,1769,1769,1768,1769
NDQUSD,20080221,235400,1770,1770,1768,1768
NDQUSD,20080221,235500,1770,1770,1768,1770
NDQUSD,20080221,235600,1770,1770,1769,1769
NDQUSD,20080221,235700,1769,1769,1769,1769
NDQUSD,20080221,235800,1769,1769,1769,1769
NDQUSD,20080221,235900,1769,1770,1769,1770
NDQUSD,20080222,000000,1768,1768,1768,1768
USXUSD,20080221,000100,76.07,76.07,76.06,76.07
USXUSD,20080221,000200,76.07,76.07,76.06,76.06
USXUSD,20080221,000300,76.07,76.07,76.07,76.07
USXUSD,20080221,000400,76.07,76.07,76.07,76.07
USXUSD,20080221,000500,76.06,76.06,76.06,76.06
USXUSD,20080221,000600,76.06,76.07,76.06,76.06
USXUSD,20080221,000800,76.06,76.06,76.06,76.06
USXUSD,20080221,001000,76.06,76.06,76.06,76.06
USXUSD,20080221,001100,76.06,76.06,76.06,76.06
USXUSD,20080221,001200,76.07,76.07,76.06,76.06
USXUSD,20080221,001400,76.06,76.06,76.06,76.06
USXUSD,20080221,001500,76.06,76.06,76.06,76.06
USXUSD,20080221,001600,76.06,76.06,76.06,76.06
USXUSD,20080221,001700,76.06,76.06,76.06,76.06
USXUSD,20080221,001800,76.06,76.06,76.06,76.06
USXUSD,20080221,001900,76.05,76.05,76.04,76.04
USXUSD,20080221,002000,76.04,76.05,76.04,76.04
USXUSD,20080221,002100,76.04,76.04,76.03,76.03
USXUSD,20080221,002200,76.03,76.04,76.03,76.03
USXUSD,20080221,002300,76.03,76.03,76.03,76.03
USXUSD,20080221,002400,76.03,76.03,76.03,76.03
USXUSD,20080221,002500,76.03,76.03,76.02,76.02
USXUSD,20080221,002600,76.02,76.02,76.02,76.02
USXUSD,20080221,002700,76.02,76.02,76.02,76.02
USXUSD,20080221,002800,76.02,76.03,76.02,76.03
USXUSD,20080221,002900,76.03,76.04,76.03,76.04
USXUSD,20080221,003000,76.04,76.04,76.03,76.04
USXUSD,20080221,003100,76.04,76.05,76.04,76.04
USXUSD,20080221,003200,76.04,76.04,76.03,76.03
USXUSD,20080221,003300,76.04,76.04,76.03,76.04
USXUSD,20080221,003400,76.04,76.04,76.04,76.04
USXUSD,20080221,003500,76.04,76.04,76.04,76.04
USXUSD,20080221,003600,76.04,76.04,76.04,76.04
USXUSD,20080221,003700,76.04,76.04,76.04,76.04
USXUSD,20080221,003800,76.03,76.04,76.03,76.04
USXUSD,20080221,003900,76.04,76.04,76.04,76.04
USXUSD,20080221,004000,76.04,76.04,76.03,76.03
USXUSD,20080221,004100,76.03,76.03,76.03,76.03
USXUSD,20080221,004300,76.04,76.04,76.03,76.03
USXUSD,20080221,004400,76.03,76.03,76.03,76.03
USXUSD,20080221,004600,76.03,76.03,76.03,76.03
USXUSD,20080221,004700,76.03,76.03,76.03,76.03
USXUSD,20080221,004800,76.03,76.03,76.03,76.03
USXUSD,20080221,004900,76.03,76.03,76.03,76.03
USXUSD,20080221,005000,76.03,76.05,76.03,76.04
USXUSD,20080221,005100,76.04,76.05,76.04,76.05
USXUSD,20080221,005200,76.05,76.05,76.04,76.05
USXUSD,20080221,005300,76.05,76.05,76.05,76.05
USXUSD,20080221,005400,76.04,76.04,76.04,76.04
USXUSD,20080221,005500,76.04,76.04,76.04,76.04
USXUSD,20080221,005600,76.04,76.04,76.03,76.03
USXUSD,20080221,005700,76.03,76.04,76.03,76.04
USXUSD,20080221,005800,76.04,76.04,76.04,76.04
USXUSD,20080221,005900,76.04,76.04,76.04,76.04
USXUSD,20080221,010000,76.04,76.04,76.04,76.04
USXUSD,20080221,010200,76.04,76.04,76.04,76.04
USXUSD,20080221,010300,76.04,76.04,76.04,76.04
USXUSD,20080221,010400,76.05,76.05,76.05,76.05
USXUSD,20080221,010500,76.05,76.05,76.05,76.05
USXUSD,20080221,010600,76.05,76.05,76.04,76.05
USXUSD,20080221,010700,76.05,76.05,76.05,76.05
USXUSD,20080221,010800,76.05,76.05,76.05,76.05
USXUSD,20080221,010900,76.05,76.05,76.05,76.05
USXUSD,20080221,011000,76.06,76.06,76.05,76.06
USXUSD,20080221,011100,76.06,76.06,76.05,76.05
USXUSD,20080221,011200,76.05,76.05,76.05,76.05
USXUSD,20080221,011300,76.06,76.06,76.05,76.05
USXUSD,20080221,011400,76.05,76.05,76.05,76.05
USXUSD,20080221,011500,76.05,76.05,76.04,76.05
USXUSD,20080221,011600,76.05,76.05,76.04,76.04
USXUSD,20080221,011800,76.04,76.04,76.03,76.03
USXUSD,20080221,011900,76.03,76.04,76.03,76.03
USXUSD,20080221,012000,76.03,76.03,76.03,76.03
USXUSD,20080221,012100,76.03,76.04,76.03,76.03
USXUSD,20080221,012300,76.04,76.04,76.04,76.04
USXUSD,20080221,012500,76.04,76.04,76.04,76.04
USXUSD,20080221,012600,76.05,76.05,76.05,76.05
USXUSD,20080221,012700,76.05,76.06,76.05,76.06
USXUSD,20080221,012800,76.06,76.06,76.05,76.06
USXUSD,20080221,012900,76.05,76.05,76.05,76.05
USXUSD,20080221,013100,76.05,76.06,76.05,76.06
USXUSD,20080221,013200,76.06,76.06,76.06,76.06
USXUSD,20080221,013300,76.06,76.06,76.06,76.06
USXUSD,20080221,013400,76.06,76.06,76.06,76.06
USXUSD,20080221,013500,76.06,76.06,76.06,76.06
USXUSD,20080221,013600,76.06,76.07,76.06,76.07
USXUSD,20080221,013800,76.07,76.07,76.07,76.07
USXUSD,20080221,013900,76.07,76.07,76.07,76.07
USXUSD,20080221,014100,76.07,76.07,76.07,76.07
USXUSD,20080221,014300,76.07,76.07,76.07,76.07
USXUSD,20080221,014400,76.07,76.07,76.07,76.07
USXUSD,20080221,014500,76.07,76.07,76.07,76.07
USXUSD,20080221,014600,76.07,76.07,76.07,76.07
USXUSD,20080221,014700,76.07,76.07,76.07,76.07
USXUSD,20080221,014800,76.07,76.07,76.07,76.07
USXUSD,20080221,014900,76.07,76.07,76.06,76.06
USXUSD,20080221,015000,76.06,76.07,76.06,76.07
USXUSD,20080221,015100,76.07,76.07,76.07,76.07
USXUSD,20080221,015200,76.07,76.07,76.07,76.07
USXUSD,20080221,015300,76.07,76.07,76.07,76.07
USXUSD,20080221,015400,76.07,76.07,76.07,76.07
USXUSD,20080221,015500,76.07,76.07,76.07,76.07
USXUSD,20080221,015600,76.07,76.07,76.07,76.07
USXUSD,20080221,015700,76.07,76.07,76.06,76.07
USXUSD,20080221,015800,76.07,76.07,76.07,76.07
USXUSD,20080221,015900,76.07,76.07,76.07,76.07
USXUSD,20080221,020100,76.07,76.07,76.07,76.07
USXUSD,20080221,020200,76.07,76.08,76.07,76.07
USXUSD,20080221,020300,76.07,76.08,76.07,76.08
USXUSD,20080221,020400,76.08,76.08,76.07,76.08
USXUSD,20080221,020500,76.07,76.07,76.07,76.07
USXUSD,20080221,020600,76.07,76.07,76.07,76.07
USXUSD,20080221,020700,76.07,76.07,76.07,76.07
USXUSD,20080221,020800,76.07,76.07,76.06,76.07
USXUSD,20080221,020900,76.07,76.07,76.07,76.07
USXUSD,20080221,021000,76.07,76.07,76.06,76.06
USXUSD,20080221,021100,76.06,76.06,76.06,76.06
USXUSD,20080221,021200,76.06,76.06,76.06,76.06
USXUSD,20080221,021300,76.06,76.06,76.06,76.06
USXUSD,20080221,021400,76.06,76.06,76.06,76.06
USXUSD,20080221,021500,76.06,76.06,76.06,76.06
USXUSD,20080221,021600,76.06,76.06,76.06,76.06
USXUSD,20080221,021700,76.06,76.06,76.06,76.06
USXUSD,20080221,021800,76.06,76.06,76.06,76.06
USXUSD,20080221,021900,76.06,76.06,76.06,76.06
USXUSD,20080221,022000,76.05,76.05,76.05,76.05
USXUSD,20080221,022100,76.05,76.06,76.05,76.06
USXUSD,20080221,022200,76.05,76.06,76.05,76.06
USXUSD,20080221,022300,76.06,76.06,76.06,76.06
USXUSD,20080221,022400,76.06,76.06,76.06,76.06
USXUSD,20080221,022500,76.06,76.06,76.06,76.06
USXUSD,20080221,022600,76.06,76.06,76.06,76.06
USXUSD,20080221,022700,76.06,76.06,76.06,76.06
USXUSD,20080221,022800,76.06,76.07,76.06,76.07
USXUSD,20080221,022900,76.07,76.07,76.06,76.06
USXUSD,20080221,023000,76.07,76.07,76.06,76.07
USXUSD,20080221,023100,76.07,76.07,76.07,76.07
USXUSD,20080221,023200,76.07,76.07,76.07,76.07
USXUSD,20080221,023300,76.07,76.07,76.07,76.07
USXUSD,20080221,023400,76.07,76.07,76.07,76.07
USXUSD,20080221,023500,76.06,76.06,76.06,76.06
USXUSD,20080221,023600,76.06,76.06,76.06,76.06
USXUSD,20080221,023700,76.06,76.06,76.06,76.06
USXUSD,20080221,023800,76.06,76.06,76.06,76.06
USXUSD,20080221,023900,76.06,76.06,76.06,76.06
USXUSD,20080221,024000,76.06,76.06,76.06,76.06
USXUSD,20080221,024100,76.06,76.06,76.06,76.06
USXUSD,20080221,024200,76.06,76.06,76.06,76.06
USXUSD,20080221,024300,76.06,76.06,76.06,76.06
USXUSD,20080221,024400,76.06,76.06,76.06,76.06
USXUSD,20080221,024500,76.06,76.06,76.06,76.06
USXUSD,20080221,024600,76.06,76.06,76.06,76.06
USXUSD,20080221,024700,76.06,76.06,76.06,76.06
USXUSD,20080221,024800,76.06,76.06,76.06,76.06
USXUSD,20080221,024900,76.06,76.06,76.06,76.06
USXUSD,20080221,025000,76.06,76.06,76.06,76.06
USXUSD,20080221,025100,76.06,76.07,76.06,76.06
USXUSD,20080221,025200,76.06,76.06,76.06,76.06
USXUSD,20080221,025300,76.06,76.06,76.06,76.06
USXUSD,20080221,025400,76.06,76.06,76.06,76.06
USXUSD,20080221,025500,76.06,76.07,76.06,76.06
USXUSD,20080221,025600,76.06,76.06,76.06,76.06
USXUSD,20080221,025700,76.06,76.07,76.06,76.07
USXUSD,20080221,025800,76.07,76.08,76.07,76.08
USXUSD,20080221,025900,76.08,76.08,76.07,76.07
USXUSD,20080221,030000,76.07,76.07,76.07,76.07
USXUSD,20080221,030100,76.07,76.07,76.07,76.07
USXUSD,20080221,030200,76.07,76.07,76.07,76.07
USXUSD,20080221,030300,76.07,76.07,76.07,76.07
USXUSD,20080221,030400,76.07,76.07,76.06,76.06
USXUSD,20080221,030500,76.06,76.07,76.06,76.06
USXUSD,20080221,030600,76.06,76.07,76.06,76.06
USXUSD,20080221,030700,76.07,76.07,76.06,76.06
USXUSD,20080221,030800,76.06,76.07,76.06,76.07
USXUSD,20080221,030900,76.06,76.06,76.06,76.06
USXUSD,20080221,031000,76.06,76.06,76.06,76.06
USXUSD,20080221,031100,76.06,76.06,76.06,76.06
USXUSD,20080221,031200,76.06,76.06,76.06,76.06
USXUSD,20080221,031300,76.06,76.06,76.06,76.06
USXUSD,20080221,031400,76.06,76.06,76.05,76.06
USXUSD,20080221,031500,76.06,76.06,76.05,76.05
USXUSD,20080221,031600,76.05,76.05,76.05,76.05
USXUSD,20080221,031700,76.05,76.05,76.05,76.05
USXUSD,20080221,031800,76.06,76.06,76.05,76.05
USXUSD,20080221,031900,76.05,76.05,76.05,76.05
USXUSD,20080221,032000,76.05,76.05,76.05,76.05
USXUSD,20080221,032100,76.05,76.05,76.05,76.05
USXUSD,20080221,032200,76.05,76.05,76.05,76.05
USXUSD,20080221,032300,76.05,76.05,76.05,76.05
USXUSD,20080221,032400,76.05,76.05,76.05,76.05
USXUSD,20080221,032600,76.04,76.04,76.04,76.04
USXUSD,20080221,032700,76.04,76.04,76.04,76.04
USXUSD,20080221,032800,76.04,76.04,76.04,76.04
USXUSD,20080221,032900,76.05,76.05,76.04,76.04
USXUSD,20080221,033000,76.04,76.05,76.04,76.05
USXUSD,20080221,033100,76.05,76.05,76.04,76.04
USXUSD,20080221,033200,76.04,76.04,76.04,76.04
USXUSD,20080221,033300,76.04,76.04,76.04,76.04
USXUSD,20080221,033400,76.04,76.04,76.04,76.04
USXUSD,20080221,033500,76.04,76.05,76.04,76.05
USXUSD,20080221,033600,76.05,76.05,76.05,76.05
USXUSD,20080221,033800,76.05,76.05,76.05,76.05
USXUSD,20080221,033900,76.05,76.05,76.05,76.05
USXUSD,20080221,034000,76.05,76.05,76.05,76.05
USXUSD,20080221,034100,76.05,76.06,76.05,76.05
USXUSD,20080221,034200,76.05,76.05,76.05,76.05
USXUSD,20080221,034300,76.05,76.05,76.05,76.05
USXUSD,20080221,034400,76.05,76.05,76.05,76.05
USXUSD,20080221,034500,76.05,76.05,76.05,76.05
USXUSD,20080221,034600,76.05,76.05,76.05,76.05
USXUSD,20080221,034700,76.05,76.05,76.05,76.05
USXUSD,20080221,034800,76.05,76.05,76.05,76.05
USXUSD,20080221,034900,76.05,76.06,76.05,76.06
USXUSD,20080221,035000,76.06,76.06,76.06,76.06
USXUSD,20080221,035100,76.05,76.05,76.05,76.05
USXUSD,20080221,035200,76.05,76.05,76.05,76.05
USXUSD,20080221,035300,76.05,76.05,76.04,76.04
USXUSD,20080221,035400,76.04,76.05,76.04,76.04
USXUSD,20080221,035500,76.04,76.04,76.04,76.04
USXUSD,20080221,035600,76.04,76.04,76.04,76.04
USXUSD,20080221,035700,76.04,76.04,76.04,76.04
USXUSD,20080221,035800,76.05,76.05,76.05,76.05
USXUSD,20080221,035900,76.05,76.05,76.05,76.05
USXUSD,20080221,040000,76.04,76.04,76.04,76.04
USXUSD,20080221,040100,76.04,76.04,76.04,76.04
USXUSD,20080221,040200,76.04,76.04,76.04,76.04
USXUSD,20080221,040300,76.04,76.05,76.04,76.05
USXUSD,20080221,040400,76.05,76.05,76.05,76.05
USXUSD,20080221,040500,76.05,76.05,76.05,76.05
USXUSD,20080221,040600,76.05,76.05,76.05,76.05
USXUSD,20080221,040700,76.04,76.04,76.04,76.04
USXUSD,20080221,040800,76.04,76.05,76.04,76.05
USXUSD,20080221,040900,76.05,76.05,76.05,76.05
USXUSD,20080221,041000,76.05,76.05,76.05,76.05
USXUSD,20080221,041100,76.05,76.05,76.05,76.05
USXUSD,20080221,041200,76.05,76.05,76.05,76.05
USXUSD,20080221,041300,76.05,76.05,76.05,76.05
USXUSD,20080221,041400,76.05,76.05,76.05,76.05
USXUSD,20080221,041500,76.05,76.05,76.05,76.05
USXUSD,20080221,041600,76.05,76.05,76.05,76.05
USXUSD,20080221,041700,76.05,76.05,76.05,76.05
USXUSD,20080221,041800,76.04,76.04,76.04,76.04
USXUSD,20080221,041900,76.05,76.05,76.05,76.05
USXUSD,20080221,042000,76.05,76.05,76.05,76.05
USXUSD,20080221,042100,76.05,76.05,76.05,76.05
USXUSD,20080221,042200,76.05,76.05,76.05,76.05
USXUSD,20080221,042300,76.05,76.05,76.05,76.05
USXUSD,20080221,042400,76.05,76.05,76.05,76.05
USXUSD,20080221,042500,76.04,76.05,76.04,76.05
USXUSD,20080221,042600,76.05,76.05,76.05,76.05
USXUSD,20080221,042700,76.05,76.05,76.05,76.05
USXUSD,20080221,042800,76.05,76.05,76.05,76.05
USXUSD,20080221,042900,76.05,76.05,76.05,76.05
USXUSD,20080221,043000,76.05,76.05,76.05,76.05
USXUSD,20080221,043100,76.05,76.05,76.04,76.04
USXUSD,20080221,043200,76.04,76.04,76.04,76.04
USXUSD,20080221,043300,76.04,76.04,76.04,76.04
USXUSD,20080221,043400,76.04,76.04,76.04,76.04
USXUSD,20080221,043500,76.04,76.04,76.04,76.04
USXUSD,20080221,043600,76.04,76.04,76.04,76.04
USXUSD,20080221,043700,76.04,76.04,76.04,76.04
USXUSD,20080221,043800,76.04,76.04,76.03,76.04
USXUSD,20080221,043900,76.04,76.04,76.04,76.04
USXUSD,20080221,044000,76.04,76.04,76.04,76.04
USXUSD,20080221,044100,76.04,76.04,76.04,76.04
USXUSD,20080221,044200,76.04,76.04,76.04,76.04
USXUSD,20080221,044300,76.04,76.04,76.04,76.04
USXUSD,20080221,044500,76.04,76.04,76.04,76.04
USXUSD,20080221,044600,76.04,76.04,76.04,76.04
USXUSD,20080221,044700,76.04,76.04,76.04,76.04
USXUSD,20080221,044800,76.04,76.04,76.04,76.04
USXUSD,20080221,044900,76.04,76.04,76.04,76.04
USXUSD,20080221,045000,76.04,76.04,76.04,76.04
USXUSD,20080221,045100,76.04,76.04,76.04,76.04
USXUSD,20080221,045200,76.04,76.04,76.04,76.04
USXUSD,20080221,045300,76.04,76.04,76.04,76.04
USXUSD,20080221,045400,76.04,76.04,76.04,76.04
USXUSD,20080221,045500,76.04,76.04,76.04,76.04
USXUSD,20080221,045600,76.04,76.04,76.04,76.04
USXUSD,20080221,045700,76.04,76.04,76.04,76.04
USXUSD,20080221,045800,76.04,76.04,76.04,76.04
USXUSD,20080221,045900,76.04,76.04,76.04,76.04
USXUSD,20080221,050000,76.04,76.04,76.04,76.04
USXUSD,20080221,050100,76.04,76.04,76.04,76.04
USXUSD,20080221,050200,76.04,76.04,76.04,76.04
USXUSD,20080221,050300,76.04,76.04,76.04,76.04
USXUSD,20080221,050400,76.04,76.04,76.04,76.04
USXUSD,20080221,050500,76.04,76.04,76.03,76.03
USXUSD,20080221,050600,76.03,76.04,76.03,76.04
USXUSD,20080221,050700,76.04,76.04,76.03,76.04
USXUSD,20080221,050800,76.03,76.04,76.03,76.04
USXUSD,20080221,050900,76.04,76.04,76.03,76.03
USXUSD,20080221,051000,76.03,76.03,76.03,76.03
USXUSD,20080221,051100,76.03,76.03,76.03,76.03
USXUSD,20080221,051200,76.03,76.03,76.03,76.03
USXUSD,20080221,051300,76.03,76.03,76.03,76.03
USXUSD,20080221,051400,76.03,76.03,76.03,76.03
USXUSD,20080221,051500,76.03,76.03,76.03,76.03
USXUSD,20080221,051600,76.03,76.03,76.03,76.03
USXUSD,20080221,051700,76.02,76.03,76.02,76.02
USXUSD,20080221,051800,76.03,76.03,76.02,76.03
USXUSD,20080221,051900,76.03,76.03,76.02,76.02
USXUSD,20080221,052000,76.02,76.03,76.02,76.02
USXUSD,20080221,052100,76.02,76.03,76.02,76.03
USXUSD,20080221,052200,76.03,76.03,76.02,76.02
USXUSD,20080221,052300,76.02,76.02,76.02,76.02
USXUSD,20080221,052400,76.02,76.02,76.00,76.01
USXUSD,20080221,052500,76.01,76.01,76.01,76.01
USXUSD,20080221,052600,76.01,76.01,76.01,76.01
USXUSD,20080221,052700,76.01,76.02,76.01,76.02
USXUSD,20080221,052800,76.02,76.02,76.02,76.02
USXUSD,20080221,052900,76.02,76.02,76.02,76.02
USXUSD,20080221,053000,76.02,76.02,76.02,76.02
USXUSD,20080221,053100,76.02,76.02,76.02,76.02
USXUSD,20080221,053200,76.02,76.02,76.02,76.02
USXUSD,20080221,053300,76.02,76.02,76.02,76.02
USXUSD,20080221,053400,76.02,76.02,76.02,76.02
USXUSD,20080221,053500,76.02,76.02,76.02,76.02
USXUSD,20080221,053600,76.02,76.03,76.02,76.03
USXUSD,20080221,053700,76.03,76.03,76.03,76.03
USXUSD,20080221,053800,76.03,76.03,76.03,76.03
USXUSD,20080221,053900,76.03,76.05,76.03,76.05
USXUSD,20080221,054000,76.05,76.05,76.04,76.04
USXUSD,20080221,054100,76.04,76.04,76.04,76.04
USXUSD,20080221,054200,76.04,76.04,76.04,76.04
USXUSD,20080221,054300,76.04,76.04,76.04,76.04
USXUSD,20080221,054400,76.04,76.04,76.04,76.04
USXUSD,20080221,054600,76.04,76.04,76.04,76.04
USXUSD,20080221,054700,76.04,76.04,76.04,76.04
USXUSD,20080221,054800,76.04,76.04,76.04,76.04
USXUSD,20080221,054900,76.04,76.05,76.04,76.05
USXUSD,20080221,055000,76.05,76.06,76.05,76.05
USXUSD,20080221,055100,76.06,76.06,76.06,76.06
USXUSD,20080221,055200,76.06,76.06,76.06,76.06
USXUSD,20080221,055300,76.06,76.07,76.06,76.07
USXUSD,20080221,055400,76.07,76.07,76.07,76.07
USXUSD,20080221,055500,76.07,76.07,76.07,76.07
USXUSD,20080221,055600,76.07,76.07,76.07,76.07
USXUSD,20080221,055700,76.08,76.09,76.08,76.08
USXUSD,20080221,055800,76.08,76.08,76.08,76.08
USXUSD,20080221,055900,76.08,76.08,76.08,76.08
USXUSD,20080221,060000,76.08,76.08,76.08,76.08
USXUSD,20080221,060100,76.08,76.08,76.07,76.07
USXUSD,20080221,060200,76.08,76.08,76.07,76.07
USXUSD,20080221,060300,76.07,76.08,76.07,76.08
USXUSD,20080221,060400,76.08,76.10,76.08,76.10
USXUSD,20080221,060500,76.10,76.11,76.10,76.11
USXUSD,20080221,060600,76.11,76.11,76.11,76.11
USXUSD,20080221,060700,76.11,76.11,76.10,76.10
USXUSD,20080221,060800,76.10,76.10,76.10,76.10
USXUSD,20080221,060900,76.10,76.10,76.10,76.10
USXUSD,20080221,061000,76.10,76.10,76.10,76.10
USXUSD,20080221,061100,76.10,76.10,76.10,76.10
USXUSD,20080221,061200,76.10,76.10,76.09,76.09
USXUSD,20080221,061400,76.09,76.09,76.09,76.09
USXUSD,20080221,061500,76.09,76.09,76.09,76.09
USXUSD,20080221,061600,76.09,76.09,76.09,76.09
USXUSD,20080221,061700,76.09,76.09,76.09,76.09
USXUSD,20080221,061800,76.09,76.09,76.09,76.09
USXUSD,20080221,061900,76.09,76.09,76.09,76.09
USXUSD,20080221,062000,76.09,76.09,76.09,76.09
USXUSD,20080221,062100,76.09,76.09,76.09,76.09
USXUSD,20080221,062200,76.09,76.09,76.09,76.09
USXUSD,20080221,062300,76.09,76.09,76.09,76.09
USXUSD,20080221,062400,76.09,76.09,76.09,76.09
USXUSD,20080221,062500,76.09,76.09,76.09,76.09
USXUSD,20080221,062600,76.10,76.10,76.10,76.10
USXUSD,20080221,062700,76.10,76.10,76.10,76.10
USXUSD,20080221,062800,76.10,76.10,76.10,76.10
USXUSD,20080221,062900,76.10,76.10,76.10,76.10
USXUSD,20080221,063100,76.09,76.09,76.09,76.09
USXUSD,20080221,063200,76.09,76.09,76.08,76.08
USXUSD,20080221,063400,76.08,76.08,76.08,76.08
USXUSD,20080221,063500,76.08,76.08,76.08,76.08
USXUSD,20080221,063600,76.08,76.08,76.08,76.08
USXUSD,20080221,063700,76.08,76.08,76.08,76.08
USXUSD,20080221,063800,76.08,76.08,76.07,76.07
USXUSD,20080221,063900,76.07,76.07,76.07,76.07
USXUSD,20080221,064000,76.07,76.08,76.07,76.07
USXUSD,20080221,064100,76.07,76.08,76.07,76.08
USXUSD,20080221,064200,76.08,76.08,76.08,76.08
USXUSD,20080221,064300,76.08,76.08,76.08,76.08
USXUSD,20080221,064400,76.08,76.08,76.08,76.08
USXUSD,20080221,064500,76.08,76.08,76.08,76.08
USXUSD,20080221,064600,76.08,76.08,76.08,76.08
USXUSD,20080221,064700,76.08,76.08,76.08,76.08
USXUSD,20080221,064800,76.08,76.08,76.08,76.08
USXUSD,20080221,064900,76.08,76.08,76.08,76.08
USXUSD,20080221,065000,76.08,76.08,76.08,76.08
USXUSD,20080221,065200,76.07,76.08,76.07,76.08
USXUSD,20080221,065300,76.08,76.08,76.07,76.08
USXUSD,20080221,065400,76.07,76.08,76.07,76.08
USXUSD,20080221,065500,76.08,76.08,76.07,76.08
USXUSD,20080221,065600,76.07,76.08,76.07,76.08
USXUSD,20080221,065700,76.08,76.08,76.07,76.07
USXUSD,20080221,065800,76.07,76.07,76.05,76.05
USXUSD,20080221,065900,76.05,76.05,76.04,76.04
USXUSD,20080221,070000,76.05,76.05,76.04,76.04
USXUSD,20080221,070100,76.05,76.05,76.02,76.03
USXUSD,20080221,070200,76.02,76.02,76.02,76.02
USXUSD,20080221,070300,76.02,76.02,76.01,76.02
USXUSD,20080221,070400,76.02,76.02,76.02,76.02
USXUSD,20080221,070500,76.02,76.02,76.01,76.01
USXUSD,20080221,070600,76.01,76.01,75.99,75.99
USXUSD,20080221,070700,75.99,76.00,75.99,76.00
USXUSD,20080221,070800,76.00,76.00,76.00,76.00
USXUSD,20080221,070900,75.99,75.99,75.99,75.99
USXUSD,20080221,071000,75.99,75.99,75.99,75.99
USXUSD,20080221,071100,75.99,76.00,75.99,76.00
USXUSD,20080221,071200,76.00,76.01,76.00,76.01
USXUSD,20080221,071300,76.01,76.02,76.01,76.02
USXUSD,20080221,071400,76.01,76.03,76.01,76.03
USXUSD,20080221,071500,76.03,76.03,76.02,76.02
USXUSD,20080221,071600,76.02,76.02,76.02,76.02
USXUSD,20080221,071700,76.02,76.02,76.01,76.01
USXUSD,20080221,071800,76.01,76.01,76.01,76.01
USXUSD,20080221,071900,76.01,76.01,76.01,76.01
USXUSD,20080221,072000,76.01,76.01,76.01,76.01
USXUSD,20080221,072100,75.99,76.00,75.99,76.00
USXUSD,20080221,072200,76.00,76.00,75.99,75.99
USXUSD,20080221,072400,75.99,75.99,75.99,75.99
USXUSD,20080221,072500,75.99,75.99,75.99,75.99
USXUSD,20080221,072600,75.99,75.99,75.99,75.99
USXUSD,20080221,072700,75.99,75.99,75.99,75.99
USXUSD,20080221,072800,75.99,75.99,75.97,75.97
USXUSD,20080221,072900,75.97,75.98,75.97,75.98
USXUSD,20080221,073000,75.97,75.98,75.97,75.98
USXUSD,20080221,073100,75.98,75.99,75.98,75.99
USXUSD,20080221,073200,75.99,75.99,75.99,75.99
USXUSD,20080221,073300,75.99,75.99,75.99,75.99
USXUSD,20080221,073400,75.99,75.99,75.98,75.99
USXUSD,20080221,073500,75.99,75.99,75.99,75.99
USXUSD,20080221,073600,75.99,75.99,75.98,75.99
USXUSD,20080221,073700,75.99,75.99,75.99,75.99
USXUSD,20080221,073800,76.00,76.00,76.00,76.00
USXUSD,20080221,073900,76.00,76.00,76.00,76.00
USXUSD,20080221,074000,76.00,76.00,76.00,76.00
USXUSD,20080221,074100,76.00,76.00,76.00,76.00
USXUSD,20080221,074200,76.00,76.00,75.99,75.99
USXUSD,20080221,074300,75.99,76.00,75.99,76.00
USXUSD,20080221,074400,76.00,76.01,75.99,76.01
USXUSD,20080221,074500,76.01,76.01,76.01,76.01
USXUSD,20080221,074600,76.01,76.01,76.00,76.00
USXUSD,20080221,074700,76.01,76.01,76.01,76.01
USXUSD,20080221,074800,76.01,76.01,76.00,76.01
USXUSD,20080221,074900,76.01,76.01,76.01,76.01
USXUSD,20080221,075000,76.01,76.01,76.01,76.01
USXUSD,20080221,075100,76.01,76.01,76.01,76.01
USXUSD,20080221,075200,76.01,76.01,76.00,76.01
USXUSD,20080221,075300,76.01,76.01,76.00,76.00
USXUSD,20080221,075400,76.00,76.00,76.00,76.00
USXUSD,20080221,075500,76.00,76.00,76.00,76.00
USXUSD,20080221,075600,76.00,76.00,75.99,76.00
USXUSD,20080221,075700,76.00,76.00,76.00,76.00
USXUSD,20080221,075800,76.01,76.01,76.01,76.01
USXUSD,20080221,075900,76.00,76.01,76.00,76.01
USXUSD,20080221,080000,76.01,76.01,76.01,76.01
USXUSD,20080221,080100,76.01,76.01,76.01,76.01
USXUSD,20080221,080200,76.01,76.01,76.01,76.01
USXUSD,20080221,080300,76.01,76.02,76.01,76.01
USXUSD,20080221,080400,76.01,76.01,76.01,76.01
USXUSD,20080221,080500,76.01,76.01,76.00,76.01
USXUSD,20080221,080600,76.01,76.02,76.01,76.01
USXUSD,20080221,080700,76.02,76.02,76.00,76.00
USXUSD,20080221,080800,76.00,76.00,75.97,75.97
USXUSD,20080221,080900,75.98,75.98,75.97,75.98
USXUSD,20080221,081000,75.98,75.98,75.97,75.97
USXUSD,20080221,081100,75.97,75.97,75.97,75.97
USXUSD,20080221,081200,75.97,75.98,75.97,75.98
USXUSD,20080221,081300,75.98,75.98,75.98,75.98
USXUSD,20080221,081400,75.98,75.99,75.97,75.98
USXUSD,20080221,081500,75.98,76.01,75.98,76.01
USXUSD,20080221,081600,76.01,76.01,76.01,76.01
USXUSD,20080221,081700,76.01,76.01,76.00,76.01
USXUSD,20080221,081800,76.01,76.01,76.00,76.00
USXUSD,20080221,081900,76.00,76.01,76.00,76.00
USXUSD,20080221,082000,76.00,76.00,75.99,75.99
USXUSD,20080221,082100,75.99,76.00,75.99,75.99
USXUSD,20080221,082200,75.99,75.99,75.98,75.98
USXUSD,20080221,082300,75.98,75.98,75.98,75.98
USXUSD,20080221,082400,75.98,75.98,75.98,75.98
USXUSD,20080221,082500,75.98,75.98,75.97,75.97
USXUSD,20080221,082600,75.97,75.98,75.97,75.97
USXUSD,20080221,082700,75.97,75.98,75.97,75.98
USXUSD,20080221,082800,75.98,75.98,75.97,75.97
USXUSD,20080221,082900,75.97,75.97,75.95,75.95
USXUSD,20080221,083000,75.95,75.96,75.95,75.96
USXUSD,20080221,083100,75.96,75.96,75.96,75.96
USXUSD,20080221,083200,75.96,75.96,75.95,75.96
USXUSD,20080221,083300,75.96,75.97,75.96,75.96
USXUSD,20080221,083400,75.96,75.97,75.96,75.97
USXUSD,20080221,083500,75.97,75.97,75.97,75.97
USXUSD,20080221,083600,75.97,75.97,75.96,75.96
USXUSD,20080221,083700,75.95,75.96,75.95,75.95
USXUSD,20080221,083800,75.95,75.95,75.94,75.94
USXUSD,20080221,083900,75.94,75.94,75.93,75.93
USXUSD,20080221,084000,75.93,75.94,75.93,75.94
USXUSD,20080221,084100,75.94,75.96,75.94,75.96
USXUSD,20080221,084200,75.96,75.97,75.96,75.97
USXUSD,20080221,084300,75.97,75.97,75.96,75.97
USXUSD,20080221,084400,75.97,75.97,75.97,75.97
USXUSD,20080221,084500,75.96,75.97,75.96,75.96
USXUSD,20080221,084600,75.96,75.97,75.96,75.96
USXUSD,20080221,084800,75.97,75.97,75.95,75.96
USXUSD,20080221,084900,75.96,75.96,75.96,75.96
USXUSD,20080221,085000,75.97,75.97,75.96,75.96
USXUSD,20080221,085100,75.96,75.97,75.96,75.97
USXUSD,20080221,085200,75.97,75.99,75.97,75.99
USXUSD,20080221,085300,75.99,76.02,75.99,76.02
USXUSD,20080221,085400,76.02,76.03,76.01,76.03
USXUSD,20080221,085500,76.03,76.03,76.01,76.01
USXUSD,20080221,085600,76.01,76.02,76.01,76.01
USXUSD,20080221,085700,76.01,76.01,76.01,76.01
USXUSD,20080221,085800,76.01,76.01,76.01,76.01
USXUSD,20080221,085900,76.01,76.02,76.01,76.02
USXUSD,20080221,090000,76.02,76.04,76.02,76.03
USXUSD,20080221,090100,76.03,76.03,76.02,76.02
USXUSD,20080221,090200,76.02,76.02,76.01,76.01
USXUSD,20080221,090300,76.01,76.01,76.01,76.01
USXUSD,20080221,090400,76.02,76.02,76.01,76.02
USXUSD,20080221,090500,76.02,76.02,76.01,76.01
USXUSD,20080221,090600,76.01,76.01,76.01,76.01
USXUSD,20080221,090700,76.01,76.01,76.00,76.01
USXUSD,20080221,090800,76.01,76.01,76.00,76.00
USXUSD,20080221,090900,76.00,76.01,76.00,76.01
USXUSD,20080221,091000,76.01,76.01,76.00,76.01
USXUSD,20080221,091100,76.00,76.00,76.00,76.00
USXUSD,20080221,091200,76.00,76.00,75.98,75.98
USXUSD,20080221,091300,75.98,75.98,75.97,75.98
USXUSD,20080221,091400,75.98,75.99,75.98,75.98
USXUSD,20080221,091500,75.97,75.98,75.97,75.98
USXUSD,20080221,091600,75.98,75.99,75.98,75.98
USXUSD,20080221,091700,75.98,75.99,75.98,75.99
USXUSD,20080221,091800,75.99,75.99,75.99,75.99
USXUSD,20080221,091900,75.99,75.99,75.99,75.99
USXUSD,20080221,092000,75.98,75.99,75.98,75.99
USXUSD,20080221,092100,75.99,75.99,75.98,75.98
USXUSD,20080221,092200,75.98,75.98,75.97,75.98
USXUSD,20080221,092300,75.98,75.98,75.97,75.98
USXUSD,20080221,092400,75.98,75.99,75.97,75.99
USXUSD,20080221,092500,75.99,76.00,75.99,76.00
USXUSD,20080221,092600,76.00,76.00,75.99,76.00
USXUSD,20080221,092700,76.00,76.01,76.00,76.01
USXUSD,20080221,092800,76.00,76.01,76.00,76.00
USXUSD,20080221,092900,76.00,76.00,76.00,76.00
USXUSD,20080221,093000,76.00,76.01,76.00,76.01
USXUSD,20080221,093100,76.01,76.01,76.00,76.00
USXUSD,20080221,093200,76.00,76.01,76.00,76.01
USXUSD,20080221,093300,76.01,76.01,76.00,76.00
USXUSD,20080221,093400,76.00,76.02,76.00,76.01
USXUSD,20080221,093500,76.01,76.01,76.00,76.00
USXUSD,20080221,093600,76.00,76.01,76.00,76.01
USXUSD,20080221,093700,76.02,76.02,76.01,76.01
USXUSD,20080221,093800,76.01,76.01,75.99,75.99
USXUSD,20080221,093900,75.99,75.99,75.96,75.96
USXUSD,20080221,094000,75.96,75.97,75.96,75.96
USXUSD,20080221,094100,75.96,75.97,75.96,75.97
USXUSD,20080221,094200,75.97,75.97,75.97,75.97
USXUSD,20080221,094300,75.97,75.97,75.97,75.97
USXUSD,20080221,094400,75.97,75.97,75.96,75.96
USXUSD,20080221,094500,75.97,75.97,75.96,75.96
USXUSD,20080221,094600,75.96,75.96,75.95,75.95
USXUSD,20080221,094700,75.95,75.95,75.95,75.95
USXUSD,20080221,094800,75.95,75.96,75.94,75.95
USXUSD,20080221,094900,75.95,75.96,75.95,75.95
USXUSD,20080221,095000,75.95,75.95,75.95,75.95
USXUSD,20080221,095100,75.95,75.95,75.94,75.94
USXUSD,20080221,095200,75.94,75.94,75.94,75.94
USXUSD,20080221,095300,75.94,75.94,75.93,75.93
USXUSD,20080221,095400,75.93,75.93,75.93,75.93
USXUSD,20080221,095500,75.93,75.93,75.92,75.93
USXUSD,20080221,095600,75.93,75.94,75.93,75.93
USXUSD,20080221,095700,75.93,75.93,75.93,75.93
USXUSD,20080221,095800,75.93,75.93,75.92,75.93
USXUSD,20080221,095900,75.93,75.93,75.93,75.93
USXUSD,20080221,100000,75.93,75.96,75.93,75.96
USXUSD,20080221,100100,75.96,75.98,75.96,75.98
USXUSD,20080221,100200,75.98,75.98,75.98,75.98
USXUSD,20080221,100300,75.98,75.98,75.96,75.96
USXUSD,20080221,100400,75.96,75.96,75.94,75.95
USXUSD,20080221,100500,75.95,75.95,75.93,75.93
USXUSD,20080221,100600,75.93,75.94,75.93,75.94
USXUSD,20080221,100700,75.94,75.94,75.94,75.94
USXUSD,20080221,100800,75.94,75.94,75.93,75.94
USXUSD,20080221,100900,75.94,75.94,75.94,75.94
USXUSD,20080221,101000,75.94,75.95,75.93,75.95
USXUSD,20080221,101100,75.95,75.95,75.95,75.95
USXUSD,20080221,101200,75.95,75.95,75.95,75.95
USXUSD,20080221,101300,75.95,75.95,75.95,75.95
USXUSD,20080221,101400,75.95,75.96,75.95,75.95
USXUSD,20080221,101500,75.96,75.96,75.94,75.94
USXUSD,20080221,101600,75.94,75.94,75.94,75.94
USXUSD,20080221,101700,75.94,75.96,75.94,75.96
USXUSD,20080221,101800,75.96,75.96,75.96,75.96
USXUSD,20080221,101900,75.96,75.96,75.95,75.95
USXUSD,20080221,102000,75.95,75.95,75.94,75.94
USXUSD,20080221,102100,75.94,75.95,75.93,75.93
USXUSD,20080221,102200,75.93,75.93,75.93,75.93
USXUSD,20080221,102300,75.93,75.93,75.91,75.91
USXUSD,20080221,102400,75.91,75.91,75.91,75.91
USXUSD,20080221,102500,75.92,75.93,75.92,75.93
USXUSD,20080221,102600,75.93,75.93,75.92,75.92
USXUSD,20080221,102700,75.92,75.92,75.91,75.91
USXUSD,20080221,102800,75.91,75.91,75.86,75.88
USXUSD,20080221,102900,75.88,75.93,75.88,75.93
USXUSD,20080221,103000,75.93,75.98,75.93,75.98
USXUSD,20080221,103100,75.99,75.99,75.94,75.95
USXUSD,20080221,103200,75.95,75.95,75.90,75.90
USXUSD,20080221,103300,75.89,75.90,75.87,75.88
USXUSD,20080221,103400,75.88,75.89,75.88,75.89
USXUSD,20080221,103500,75.89,75.89,75.88,75.88
USXUSD,20080221,103600,75.89,75.89,75.88,75.89
USXUSD,20080221,103700,75.89,75.89,75.88,75.89
USXUSD,20080221,103800,75.89,75.89,75.86,75.86
USXUSD,20080221,103900,75.86,75.86,75.84,75.86
USXUSD,20080221,104000,75.86,75.88,75.85,75.88
USXUSD,20080221,104100,75.88,75.89,75.88,75.88
USXUSD,20080221,104200,75.88,75.88,75.87,75.88
USXUSD,20080221,104300,75.88,75.88,75.86,75.87
USXUSD,20080221,104400,75.87,75.89,75.87,75.89
USXUSD,20080221,104500,75.89,75.90,75.89,75.89
USXUSD,20080221,104600,75.89,75.89,75.88,75.88
USXUSD,20080221,104700,75.88,75.89,75.87,75.88
USXUSD,20080221,104800,75.88,75.88,75.86,75.87
USXUSD,20080221,104900,75.86,75.88,75.86,75.87
USXUSD,20080221,105000,75.87,75.87,75.87,75.87
USXUSD,20080221,105100,75.87,75.89,75.87,75.88
USXUSD,20080221,105200,75.89,75.89,75.88,75.89
USXUSD,20080221,105300,75.89,75.89,75.88,75.89
USXUSD,20080221,105400,75.89,75.89,75.89,75.89
USXUSD,20080221,105500,75.89,75.90,75.89,75.89
USXUSD,20080221,105600,75.89,75.90,75.89,75.90
USXUSD,20080221,105700,75.90,75.91,75.90,75.91
USXUSD,20080221,105800,75.91,75.91,75.90,75.90
USXUSD,20080221,105900,75.90,75.90,75.90,75.90
USXUSD,20080221,110000,75.90,75.91,75.90,75.91
USXUSD,20080221,110100,75.91,75.91,75.90,75.90
USXUSD,20080221,110200,75.90,75.93,75.90,75.93
USXUSD,20080221,110300,75.92,75.93,75.92,75.92
USXUSD,20080221,110400,75.92,75.92,75.91,75.91
USXUSD,20080221,110500,75.91,75.91,75.91,75.91
USXUSD,20080221,110600,75.90,75.92,75.90,75.91
USXUSD,20080221,110700,75.91,75.92,75.91,75.92
USXUSD,20080221,110800,75.92,75.92,75.92,75.92
USXUSD,20080221,110900,75.93,75.93,75.92,75.93
USXUSD,20080221,111000,75.93,75.96,75.93,75.95
USXUSD,20080221,111100,75.95,75.95,75.93,75.93
USXUSD,20080221,111200,75.93,75.93,75.93,75.93
USXUSD,20080221,111300,75.93,75.94,75.92,75.94
USXUSD,20080221,111400,75.94,75.94,75.94,75.94
USXUSD,20080221,111500,75.94,75.94,75.94,75.94
USXUSD,20080221,111600,75.94,75.94,75.94,75.94
USXUSD,20080221,111700,75.94,75.94,75.94,75.94
USXUSD,20080221,111800,75.95,75.95,75.94,75.94
USXUSD,20080221,111900,75.94,75.94,75.93,75.94
USXUSD,20080221,112000,75.94,75.94,75.94,75.94
USXUSD,20080221,112100,75.94,75.95,75.93,75.95
USXUSD,20080221,112200,75.95,75.95,75.94,75.94
USXUSD,20080221,112300,75.94,75.94,75.92,75.93
USXUSD,20080221,112400,75.93,75.93,75.92,75.92
USXUSD,20080221,112500,75.92,75.92,75.92,75.92
USXUSD,20080221,112600,75.92,75.93,75.92,75.92
USXUSD,20080221,112700,75.92,75.93,75.92,75.92
USXUSD,20080221,112800,75.92,75.92,75.91,75.91
USXUSD,20080221,112900,75.91,75.91,75.90,75.90
USXUSD,20080221,113000,75.91,75.91,75.90,75.91
USXUSD,20080221,113100,75.91,75.92,75.91,75.92
USXUSD,20080221,113200,75.92,75.93,75.92,75.93
USXUSD,20080221,113300,75.93,75.93,75.91,75.91
USXUSD,20080221,113400,75.91,75.92,75.91,75.92
USXUSD,20080221,113500,75.92,75.93,75.92,75.93
USXUSD,20080221,113600,75.92,75.93,75.92,75.93
USXUSD,20080221,113700,75.93,75.93,75.92,75.93
USXUSD,20080221,113800,75.93,75.93,75.92,75.93
USXUSD,20080221,113900,75.93,75.93,75.93,75.93
USXUSD,20080221,114000,75.93,75.94,75.93,75.93
USXUSD,20080221,114100,75.93,75.96,75.93,75.96
USXUSD,20080221,114200,75.96,75.97,75.96,75.97
USXUSD,20080221,114300,75.97,75.97,75.95,75.96
USXUSD,20080221,114400,75.96,75.96,75.93,75.94
USXUSD,20080221,114500,75.94,75.95,75.94,75.94
USXUSD,20080221,114600,75.94,75.94,75.93,75.94
USXUSD,20080221,114700,75.94,75.94,75.94,75.94
USXUSD,20080221,114800,75.94,75.94,75.94,75.94
USXUSD,20080221,114900,75.94,75.94,75.92,75.93
USXUSD,20080221,115000,75.93,75.93,75.93,75.93
USXUSD,20080221,115100,75.93,75.94,75.92,75.92
USXUSD,20080221,115200,75.92,75.92,75.92,75.92
USXUSD,20080221,115300,75.91,75.91,75.91,75.91
USXUSD,20080221,115400,75.91,75.91,75.91,75.91
USXUSD,20080221,115500,75.91,75.92,75.91,75.92
USXUSD,20080221,115600,75.92,75.92,75.92,75.92
USXUSD,20080221,115700,75.92,75.94,75.92,75.94
USXUSD,20080221,115800,75.93,75.93,75.92,75.93
USXUSD,20080221,115900,75.93,75.94,75.93,75.93
USXUSD,20080221,120000,75.93,75.93,75.92,75.92
USXUSD,20080221,120100,75.92,75.93,75.92,75.93
USXUSD,20080221,120200,75.93,75.93,75.93,75.93
USXUSD,20080221,120300,75.93,75.94,75.93,75.94
USXUSD,20080221,120400,75.94,75.95,75.94,75.95
USXUSD,20080221,120500,75.95,75.96,75.94,75.96
USXUSD,20080221,120600,75.96,75.96,75.96,75.96
USXUSD,20080221,120700,75.95,75.95,75.94,75.95
USXUSD,20080221,120800,75.95,75.96,75.95,75.95
USXUSD,20080221,120900,75.95,75.97,75.95,75.97
USXUSD,20080221,121000,75.97,75.97,75.97,75.97
USXUSD,20080221,121100,75.97,75.99,75.97,75.99
USXUSD,20080221,121200,75.98,75.99,75.98,75.99
USXUSD,20080221,121300,76.00,76.00,75.99,76.00
USXUSD,20080221,121400,76.00,76.00,75.99,75.99
USXUSD,20080221,121500,75.99,75.99,75.99,75.99
USXUSD,20080221,121600,75.99,76.00,75.99,76.00
USXUSD,20080221,121700,76.00,76.00,76.00,76.00
USXUSD,20080221,121800,76.00,76.01,76.00,76.01
USXUSD,20080221,121900,76.01,76.03,76.00,76.03
USXUSD,20080221,122000,76.03,76.03,76.02,76.02
USXUSD,20080221,122100,76.01,76.01,76.01,76.01
USXUSD,20080221,122200,76.01,76.02,76.01,76.02
USXUSD,20080221,122300,76.02,76.02,76.02,76.02
USXUSD,20080221,122400,76.03,76.04,76.03,76.03
USXUSD,20080221,122500,76.04,76.05,76.04,76.05
USXUSD,20080221,122600,76.05,76.05,76.04,76.04
USXUSD,20080221,122700,76.04,76.04,76.04,76.04
USXUSD,20080221,122800,76.04,76.05,76.04,76.04
USXUSD,20080221,122900,76.04,76.07,76.04,76.07
USXUSD,20080221,123000,76.07,76.07,76.06,76.07
USXUSD,20080221,123100,76.07,76.08,76.07,76.07
USXUSD,20080221,123200,76.07,76.07,76.06,76.06
USXUSD,20080221,123300,76.06,76.06,76.06,76.06
USXUSD,20080221,123400,76.06,76.06,76.05,76.05
USXUSD,20080221,123500,76.05,76.05,76.04,76.05
USXUSD,20080221,123600,76.05,76.05,76.03,76.03
USXUSD,20080221,123700,76.04,76.04,76.03,76.04
USXUSD,20080221,123800,76.04,76.04,76.03,76.04
USXUSD,20080221,123900,76.04,76.04,76.03,76.03
USXUSD,20080221,124000,76.03,76.03,76.03,76.03
USXUSD,20080221,124100,76.03,76.03,76.03,76.03
USXUSD,20080221,124200,76.03,76.05,76.03,76.05
USXUSD,20080221,124300,76.05,76.05,76.04,76.04
USXUSD,20080221,124400,76.04,76.04,76.04,76.04
USXUSD,20080221,124500,76.04,76.04,76.04,76.04
USXUSD,20080221,124600,76.04,76.04,76.04,76.04
USXUSD,20080221,124700,76.04,76.04,76.04,76.04
USXUSD,20080221,124800,76.04,76.04,76.03,76.04
USXUSD,20080221,124900,76.03,76.03,76.03,76.03
USXUSD,20080221,125000,76.03,76.03,76.03,76.03
USXUSD,20080221,125100,76.03,76.03,76.03,76.03
USXUSD,20080221,125200,76.02,76.02,76.02,76.02
USXUSD,20080221,125300,76.02,76.03,76.02,76.02
USXUSD,20080221,125400,76.02,76.03,76.02,76.02
USXUSD,20080221,125500,76.02,76.03,76.02,76.03
USXUSD,20080221,125600,76.04,76.04,76.04,76.04
USXUSD,20080221,125700,76.04,76.04,76.04,76.04
USXUSD,20080221,125800,76.03,76.04,76.03,76.04
USXUSD,20080221,125900,76.04,76.05,76.04,76.05
USXUSD,20080221,130000,76.05,76.06,76.05,76.06
USXUSD,20080221,130100,76.06,76.06,76.05,76.05
USXUSD,20080221,130200,76.05,76.05,76.02,76.02
USXUSD,20080221,130300,76.02,76.03,76.01,76.03
USXUSD,20080221,130400,76.02,76.02,76.01,76.01
USXUSD,20080221,130500,76.01,76.01,76.01,76.01
USXUSD,20080221,130600,76.01,76.01,76.01,76.01
USXUSD,20080221,130700,76.01,76.01,76.01,76.01
USXUSD,20080221,130800,76.01,76.01,76.01,76.01
USXUSD,20080221,130900,76.01,76.01,76.01,76.01
USXUSD,20080221,131000,76.01,76.01,76.01,76.01
USXUSD,20080221,131100,76.01,76.02,76.01,76.01
USXUSD,20080221,131200,76.01,76.02,76.01,76.02
USXUSD,20080221,131300,76.02,76.02,76.02,76.02
USXUSD,20080221,131400,76.02,76.03,76.02,76.02
USXUSD,20080221,131500,76.02,76.03,76.02,76.02
USXUSD,20080221,131600,76.03,76.03,76.03,76.03
USXUSD,20080221,131700,76.02,76.03,76.02,76.03
USXUSD,20080221,131800,76.02,76.03,76.02,76.03
USXUSD,20080221,131900,76.03,76.03,76.02,76.02
USXUSD,20080221,132000,76.02,76.02,76.01,76.02
USXUSD,20080221,132100,76.02,76.02,76.02,76.02
USXUSD,20080221,132200,76.01,76.02,76.01,76.01
USXUSD,20080221,132300,76.01,76.01,75.99,76.00
USXUSD,20080221,132400,75.99,76.00,75.99,76.00
USXUSD,20080221,132500,76.00,76.00,75.99,75.99
USXUSD,20080221,132600,75.99,76.00,75.99,76.00
USXUSD,20080221,132700,76.00,76.00,75.99,76.00
USXUSD,20080221,132800,75.99,76.00,75.99,75.99
USXUSD,20080221,132900,75.99,75.99,75.99,75.99
USXUSD,20080221,133000,75.99,75.99,75.98,75.98
USXUSD,20080221,133100,75.99,75.99,75.99,75.99
USXUSD,20080221,133200,75.98,75.98,75.97,75.98
USXUSD,20080221,133300,75.98,75.98,75.97,75.98
USXUSD,20080221,133400,75.98,75.98,75.98,75.98
USXUSD,20080221,133500,75.97,75.98,75.97,75.98
USXUSD,20080221,133600,75.98,75.98,75.97,75.98
USXUSD,20080221,133700,75.98,76.00,75.98,76.00
USXUSD,20080221,133800,76.00,76.00,76.00,76.00
USXUSD,20080221,133900,76.00,76.00,75.99,75.99
USXUSD,20080221,134000,75.99,75.99,75.98,75.99
USXUSD,20080221,134100,75.99,75.99,75.99,75.99
USXUSD,20080221,134200,75.99,75.99,75.99,75.99
USXUSD,20080221,134300,75.99,75.99,75.99,75.99
USXUSD,20080221,134500,75.99,76.00,75.99,75.99
USXUSD,20080221,134600,75.99,76.00,75.99,75.99
USXUSD,20080221,134700,75.99,75.99,75.97,75.97
USXUSD,20080221,134800,75.97,75.98,75.97,75.97
USXUSD,20080221,134900,75.97,75.97,75.97,75.97
USXUSD,20080221,135000,75.97,75.97,75.96,75.97
USXUSD,20080221,135100,75.97,75.97,75.97,75.97
USXUSD,20080221,135200,75.97,75.97,75.97,75.97
USXUSD,20080221,135300,75.97,75.97,75.97,75.97
USXUSD,20080221,135400,75.97,75.97,75.97,75.97
USXUSD,20080221,135500,75.97,75.97,75.96,75.96
USXUSD,20080221,135600,75.96,75.96,75.94,75.94
USXUSD,20080221,135700,75.95,75.95,75.94,75.94
USXUSD,20080221,135800,75.94,75.94,75.94,75.94
USXUSD,20080221,135900,75.94,75.95,75.94,75.95
USXUSD,20080221,140000,75.95,75.95,75.95,75.95
USXUSD,20080221,140100,75.95,75.95,75.94,75.95
USXUSD,20080221,140200,75.95,75.95,75.92,75.93
USXUSD,20080221,140300,75.93,75.93,75.93,75.93
USXUSD,20080221,140400,75.93,75.93,75.93,75.93
USXUSD,20080221,140500,75.93,75.93,75.92,75.93
USXUSD,20080221,140600,75.93,75.93,75.93,75.93
USXUSD,20080221,140700,75.93,75.94,75.93,75.93
USXUSD,20080221,140800,75.93,75.93,75.93,75.93
USXUSD,20080221,140900,75.93,75.94,75.93,75.93
USXUSD,20080221,141000,75.93,75.94,75.93,75.93
USXUSD,20080221,141100,75.93,75.94,75.93,75.93
USXUSD,20080221,141200,75.93,75.93,75.92,75.92
USXUSD,20080221,141300,75.92,75.93,75.92,75.93
USXUSD,20080221,141400,75.93,75.93,75.92,75.93
USXUSD,20080221,141500,75.93,75.93,75.92,75.93
USXUSD,20080221,141600,75.93,75.93,75.92,75.92
USXUSD,20080221,141700,75.92,75.92,75.91,75.91
USXUSD,20080221,141800,75.91,75.91,75.91,75.91
USXUSD,20080221,141900,75.91,75.91,75.90,75.91
USXUSD,20080221,142000,75.91,75.91,75.90,75.90
USXUSD,20080221,142100,75.90,75.90,75.89,75.90
USXUSD,20080221,142200,75.91,75.91,75.90,75.91
USXUSD,20080221,142300,75.91,75.92,75.90,75.91
USXUSD,20080221,142400,75.91,75.91,75.91,75.91
USXUSD,20080221,142500,75.92,75.92,75.91,75.92
USXUSD,20080221,142600,75.92,75.92,75.91,75.92
USXUSD,20080221,142700,75.91,75.92,75.90,75.90
USXUSD,20080221,142800,75.90,75.90,75.89,75.90
USXUSD,20080221,142900,75.89,75.89,75.89,75.89
USXUSD,20080221,143000,75.89,75.90,75.89,75.89
USXUSD,20080221,143100,75.89,75.91,75.89,75.90
USXUSD,20080221,143200,75.90,75.90,75.89,75.89
USXUSD,20080221,143300,75.89,75.90,75.89,75.90
USXUSD,20080221,143400,75.88,75.89,75.88,75.88
USXUSD,20080221,143500,75.88,75.89,75.88,75.89
USXUSD,20080221,143600,75.90,75.90,75.89,75.89
USXUSD,20080221,143700,75.90,75.90,75.90,75.90
USXUSD,20080221,143800,75.91,75.93,75.91,75.93
USXUSD,20080221,143900,75.93,75.93,75.92,75.93
USXUSD,20080221,144000,75.93,75.94,75.93,75.93
USXUSD,20080221,144100,75.93,75.94,75.93,75.94
USXUSD,20080221,144200,75.94,75.94,75.93,75.94
USXUSD,20080221,144300,75.94,75.94,75.94,75.94
USXUSD,20080221,144400,75.94,75.94,75.92,75.92
USXUSD,20080221,144500,75.92,75.92,75.91,75.92
USXUSD,20080221,144600,75.92,75.92,75.91,75.91
USXUSD,20080221,144700,75.91,75.91,75.90,75.90
USXUSD,20080221,144800,75.91,75.91,75.89,75.90
USXUSD,20080221,144900,75.89,75.91,75.89,75.90
USXUSD,20080221,145000,75.90,75.91,75.90,75.91
USXUSD,20080221,145100,75.91,75.92,75.91,75.92
USXUSD,20080221,145200,75.91,75.91,75.91,75.91
USXUSD,20080221,145300,75.92,75.93,75.92,75.92
USXUSD,20080221,145400,75.92,75.92,75.91,75.91
USXUSD,20080221,145500,75.92,75.92,75.92,75.92
USXUSD,20080221,145600,75.92,75.92,75.92,75.92
USXUSD,20080221,145700,75.92,75.92,75.92,75.92
USXUSD,20080221,145800,75.92,75.92,75.92,75.92
USXUSD,20080221,145900,75.92,75.92,75.91,75.92
USXUSD,20080221,150000,75.93,75.93,75.92,75.92
USXUSD,20080221,150100,75.93,75.93,75.93,75.93
USXUSD,20080221,150200,75.95,75.96,75.95,75.96
USXUSD,20080221,150300,75.96,75.96,75.96,75.96
USXUSD,20080221,150400,75.96,75.96,75.95,75.96
USXUSD,20080221,150500,75.96,75.96,75.94,75.94
USXUSD,20080221,150600,75.95,75.95,75.94,75.94
USXUSD,20080221,150700,75.94,75.95,75.94,75.95
USXUSD,20080221,150800,75.95,75.96,75.95,75.95
USXUSD,20080221,150900,75.95,75.95,75.95,75.95
USXUSD,20080221,151000,75.95,75.96,75.95,75.95
USXUSD,20080221,151100,75.95,75.96,75.94,75.96
USXUSD,20080221,151200,75.97,75.98,75.97,75.98
USXUSD,20080221,151300,75.98,75.98,75.97,75.97
USXUSD,20080221,151400,75.97,75.97,75.96,75.96
USXUSD,20080221,151500,75.96,75.97,75.96,75.96
USXUSD,20080221,151600,75.96,75.96,75.95,75.95
USXUSD,20080221,151700,75.95,75.95,75.93,75.93
USXUSD,20080221,151800,75.93,75.93,75.93,75.93
USXUSD,20080221,151900,75.93,75.93,75.93,75.93
USXUSD,20080221,152000,75.94,75.94,75.93,75.93
USXUSD,20080221,152100,75.93,75.93,75.93,75.93
USXUSD,20080221,152200,75.94,75.96,75.94,75.96
USXUSD,20080221,152300,75.95,75.96,75.95,75.95
USXUSD,20080221,152400,75.95,75.95,75.95,75.95
USXUSD,20080221,152500,75.95,75.95,75.94,75.94
USXUSD,20080221,152600,75.94,75.95,75.94,75.95
USXUSD,20080221,152700,75.95,75.95,75.95,75.95
USXUSD,20080221,152800,75.95,75.95,75.94,75.94
USXUSD,20080221,152900,75.94,75.94,75.94,75.94
USXUSD,20080221,153000,75.95,75.95,75.95,75.95
USXUSD,20080221,153100,75.95,75.95,75.94,75.94
USXUSD,20080221,153200,75.94,75.94,75.94,75.94
USXUSD,20080221,153300,75.94,75.95,75.94,75.95
USXUSD,20080221,153400,75.95,75.95,75.95,75.95
USXUSD,20080221,153500,75.95,75.96,75.95,75.95
USXUSD,20080221,153600,75.95,75.95,75.95,75.95
USXUSD,20080221,153700,75.95,75.96,75.95,75.95
USXUSD,20080221,153800,75.95,75.95,75.95,75.95
USXUSD,20080221,153900,75.95,75.95,75.95,75.95
USXUSD,20080221,154000,75.95,75.95,75.94,75.94
USXUSD,20080221,154100,75.94,75.95,75.94,75.95
USXUSD,20080221,154200,75.95,75.96,75.95,75.95
USXUSD,20080221,154300,75.94,75.94,75.92,75.92
USXUSD,20080221,154400,75.92,75.94,75.92,75.93
USXUSD,20080221,154500,75.93,75.94,75.93,75.93
USXUSD,20080221,154600,75.93,75.94,75.93,75.93
USXUSD,20080221,154700,75.93,75.94,75.93,75.94
USXUSD,20080221,154800,75.94,75.94,75.93,75.93
USXUSD,20080221,154900,75.93,75.95,75.93,75.95
USXUSD,20080221,155000,75.95,75.96,75.95,75.95
USXUSD,20080221,155100,75.95,75.96,75.95,75.95
USXUSD,20080221,155200,75.95,75.95,75.94,75.95
USXUSD,20080221,155300,75.95,75.95,75.95,75.95
USXUSD,20080221,155400,75.95,75.95,75.94,75.94
USXUSD,20080221,155500,75.94,75.94,75.94,75.94
USXUSD,20080221,155600,75.94,75.94,75.93,75.93
USXUSD,20080221,155700,75.94,75.94,75.94,75.94
USXUSD,20080221,155800,75.94,75.95,75.94,75.95
USXUSD,20080221,160000,75.94,75.94,75.94,75.94
USXUSD,20080221,160100,75.94,75.95,75.89,75.90
USXUSD,20080221,160200,75.91,75.91,75.89,75.89
USXUSD,20080221,160300,75.89,75.90,75.89,75.90
USXUSD,20080221,160400,75.90,75.90,75.89,75.89
USXUSD,20080221,160500,75.89,75.89,75.87,75.87
USXUSD,20080221,160600,75.87,75.88,75.87,75.88
USXUSD,20080221,160700,75.88,75.88,75.87,75.88
USXUSD,20080221,160800,75.88,75.88,75.87,75.88
USXUSD,20080221,160900,75.88,75.91,75.88,75.90
USXUSD,20080221,161000,75.90,75.91,75.90,75.90
USXUSD,20080221,161100,75.90,75.90,75.88,75.89
USXUSD,20080221,161200,75.90,75.90,75.89,75.90
USXUSD,20080221,161300,75.90,75.91,75.90,75.90
USXUSD,20080221,161400,75.91,75.91,75.90,75.91
USXUSD,20080221,161500,75.92,75.92,75.91,75.91
USXUSD,20080221,161600,75.91,75.92,75.91,75.92
USXUSD,20080221,161700,75.92,75.92,75.91,75.92
USXUSD,20080221,161800,75.92,75.92,75.90,75.91
USXUSD,20080221,161900,75.91,75.92,75.91,75.92
USXUSD,20080221,162000,75.91,75.91,75.91,75.91
USXUSD,20080221,162100,75.91,75.91,75.91,75.91
USXUSD,20080221,162200,75.91,75.91,75.90,75.90
USXUSD,20080221,162300,75.90,75.90,75.89,75.90
USXUSD,20080221,162400,75.90,75.90,75.89,75.90
USXUSD,20080221,162500,75.90,75.91,75.90,75.90
USXUSD,20080221,162600,75.90,75.90,75.89,75.90
USXUSD,20080221,162700,75.90,75.90,75.89,75.90
USXUSD,20080221,162800,75.90,75.90,75.88,75.88
USXUSD,20080221,162900,75.88,75.89,75.88,75.88
USXUSD,20080221,163000,75.88,75.89,75.88,75.89
USXUSD,20080221,163100,75.88,75.89,75.87,75.87
USXUSD,20080221,163200,75.87,75.89,75.87,75.89
USXUSD,20080221,163300,75.89,75.89,75.89,75.89
USXUSD,20080221,163400,75.89,75.90,75.89,75.90
USXUSD,20080221,163500,75.90,75.91,75.90,75.90
USXUSD,20080221,163600,75.90,75.90,75.89,75.89
USXUSD,20080221,163700,75.89,75.89,75.88,75.88
USXUSD,20080221,163800,75.88,75.89,75.88,75.89
USXUSD,20080221,163900,75.89,75.89,75.88,75.88
USXUSD,20080221,164000,75.88,75.88,75.83,75.83
USXUSD,20080221,164100,75.83,75.83,75.79,75.80
USXUSD,20080221,164200,75.80,75.80,75.78,75.79
USXUSD,20080221,164300,75.79,75.79,75.76,75.76
USXUSD,20080221,164400,75.77,75.77,75.75,75.77
USXUSD,20080221,164500,75.77,75.79,75.77,75.78
USXUSD,20080221,164600,75.78,75.78,75.77,75.77
USXUSD,20080221,164700,75.77,75.77,75.75,75.75
USXUSD,20080221,164800,75.75,75.76,75.75,75.75
USXUSD,20080221,164900,75.75,75.77,75.75,75.76
USXUSD,20080221,165000,75.76,75.77,75.76,75.77
USXUSD,20080221,165100,75.77,75.77,75.76,75.76
USXUSD,20080221,165200,75.76,75.76,75.74,75.74
USXUSD,20080221,165300,75.74,75.74,75.74,75.74
USXUSD,20080221,165400,75.74,75.74,75.73,75.73
USXUSD,20080221,165500,75.73,75.74,75.73,75.74
USXUSD,20080221,165600,75.74,75.74,75.73,75.74
USXUSD,20080221,165700,75.74,75.74,75.70,75.70
USXUSD,20080221,165800,75.70,75.70,75.68,75.69
USXUSD,20080221,165900,75.69,75.69,75.68,75.68
USXUSD,20080221,170000,75.68,75.68,75.67,75.68
USXUSD,20080221,170100,75.68,75.69,75.67,75.67
USXUSD,20080221,170200,75.67,75.69,75.67,75.68
USXUSD,20080221,170300,75.68,75.68,75.67,75.68
USXUSD,20080221,170400,75.68,75.68,75.67,75.67
USXUSD,20080221,170500,75.67,75.67,75.67,75.67
USXUSD,20080221,170600,75.68,75.68,75.67,75.67
USXUSD,20080221,170700,75.67,75.67,75.66,75.66
USXUSD,20080221,170800,75.66,75.66,75.64,75.64
USXUSD,20080221,170900,75.64,75.66,75.64,75.65
USXUSD,20080221,171000,75.65,75.66,75.65,75.66
USXUSD,20080221,171100,75.66,75.67,75.66,75.67
USXUSD,20080221,171200,75.67,75.71,75.66,75.71
USXUSD,20080221,171300,75.71,75.71,75.70,75.71
USXUSD,20080221,171400,75.71,75.71,75.69,75.69
USXUSD,20080221,171500,75.69,75.69,75.66,75.67
USXUSD,20080221,171600,75.67,75.68,75.67,75.68
USXUSD,20080221,171700,75.69,75.69,75.69,75.69
USXUSD,20080221,171800,75.68,75.69,75.68,75.68
USXUSD,20080221,171900,75.68,75.69,75.68,75.69
USXUSD,20080221,172000,75.69,75.69,75.69,75.69
USXUSD,20080221,172100,75.69,75.69,75.68,75.69
USXUSD,20080221,172200,75.69,75.70,75.69,75.69
USXUSD,20080221,172300,75.69,75.69,75.68,75.68
USXUSD,20080221,172400,75.68,75.69,75.68,75.69
USXUSD,20080221,172500,75.69,75.70,75.68,75.69
USXUSD,20080221,172600,75.69,75.70,75.69,75.70
USXUSD,20080221,172700,75.70,75.70,75.69,75.69
USXUSD,20080221,172800,75.69,75.69,75.67,75.68
USXUSD,20080221,172900,75.68,75.69,75.68,75.69
USXUSD,20080221,173000,75.68,75.69,75.68,75.68
USXUSD,20080221,173100,75.68,75.68,75.66,75.66
USXUSD,20080221,173200,75.66,75.68,75.66,75.68
USXUSD,20080221,173300,75.67,75.67,75.66,75.67
USXUSD,20080221,173400,75.67,75.68,75.67,75.68
USXUSD,20080221,173500,75.68,75.68,75.68,75.68
USXUSD,20080221,173600,75.69,75.69,75.68,75.69
USXUSD,20080221,173700,75.69,75.69,75.68,75.68
USXUSD,20080221,173800,75.67,75.67,75.66,75.66
USXUSD,20080221,173900,75.64,75.65,75.64,75.65
USXUSD,20080221,174000,75.64,75.65,75.64,75.64
USXUSD,20080221,174100,75.64,75.65,75.63,75.64
USXUSD,20080221,174200,75.64,75.64,75.62,75.63
USXUSD,20080221,174300,75.63,75.63,75.59,75.59
USXUSD,20080221,174400,75.59,75.60,75.59,75.60
USXUSD,20080221,174500,75.60,75.60,75.59,75.60
USXUSD,20080221,174600,75.59,75.59,75.56,75.56
USXUSD,20080221,174700,75.56,75.56,75.53,75.53
USXUSD,20080221,174800,75.54,75.55,75.54,75.55
USXUSD,20080221,174900,75.55,75.58,75.55,75.57
USXUSD,20080221,175000,75.58,75.58,75.57,75.57
USXUSD,20080221,175100,75.57,75.57,75.57,75.57
USXUSD,20080221,175200,75.57,75.57,75.57,75.57
USXUSD,20080221,175300,75.57,75.57,75.56,75.57
USXUSD,20080221,175400,75.57,75.58,75.57,75.57
USXUSD,20080221,175500,75.57,75.57,75.57,75.57
USXUSD,20080221,175600,75.57,75.58,75.57,75.58
USXUSD,20080221,175700,75.58,75.58,75.58,75.58
USXUSD,20080221,175800,75.58,75.59,75.58,75.59
USXUSD,20080221,175900,75.59,75.59,75.58,75.59
USXUSD,20080221,180000,75.59,75.59,75.58,75.58
USXUSD,20080221,180100,75.58,75.58,75.58,75.58
USXUSD,20080221,180200,75.58,75.58,75.57,75.58
USXUSD,20080221,180300,75.58,75.58,75.57,75.57
USXUSD,20080221,180400,75.57,75.57,75.57,75.57
USXUSD,20080221,180500,75.57,75.57,75.57,75.57
USXUSD,20080221,180600,75.57,75.57,75.56,75.57
USXUSD,20080221,180700,75.56,75.57,75.56,75.57
USXUSD,20080221,180800,75.58,75.58,75.58,75.58
USXUSD,20080221,180900,75.58,75.59,75.58,75.59
USXUSD,20080221,181000,75.60,75.60,75.60,75.60
USXUSD,20080221,181100,75.60,75.60,75.59,75.60
USXUSD,20080221,181200,75.60,75.62,75.60,75.62
USXUSD,20080221,181300,75.62,75.62,75.60,75.61
USXUSD,20080221,181400,75.61,75.61,75.59,75.59
USXUSD,20080221,181500,75.59,75.60,75.59,75.60
USXUSD,20080221,181600,75.60,75.60,75.59,75.59
USXUSD,20080221,181700,75.59,75.59,75.59,75.59
USXUSD,20080221,181800,75.59,75.59,75.58,75.58
USXUSD,20080221,181900,75.58,75.59,75.58,75.58
USXUSD,20080221,182000,75.58,75.58,75.55,75.55
USXUSD,20080221,182100,75.55,75.57,75.55,75.57
USXUSD,20080221,182200,75.57,75.59,75.57,75.58
USXUSD,20080221,182300,75.58,75.58,75.58,75.58
USXUSD,20080221,182400,75.59,75.59,75.58,75.58
USXUSD,20080221,182500,75.59,75.59,75.58,75.58
USXUSD,20080221,182600,75.58,75.58,75.54,75.54
USXUSD,20080221,182700,75.54,75.54,75.53,75.53
USXUSD,20080221,182800,75.53,75.54,75.53,75.54
USXUSD,20080221,182900,75.54,75.55,75.54,75.55
USXUSD,20080221,183000,75.55,75.58,75.55,75.57
USXUSD,20080221,183100,75.58,75.58,75.57,75.57
USXUSD,20080221,183200,75.57,75.57,75.57,75.57
USXUSD,20080221,183300,75.57,75.58,75.57,75.57
USXUSD,20080221,183400,75.58,75.59,75.58,75.59
USXUSD,20080221,183500,75.59,75.59,75.57,75.57
USXUSD,20080221,183600,75.57,75.58,75.57,75.58
USXUSD,20080221,183700,75.58,75.58,75.57,75.57
USXUSD,20080221,183800,75.57,75.57,75.57,75.57
USXUSD,20080221,183900,75.56,75.56,75.54,75.54
USXUSD,20080221,184000,75.54,75.55,75.54,75.55
USXUSD,20080221,184100,75.55,75.55,75.55,75.55
USXUSD,20080221,184200,75.55,75.55,75.54,75.54
USXUSD,20080221,184300,75.54,75.54,75.53,75.54
USXUSD,20080221,184400,75.54,75.54,75.53,75.54
USXUSD,20080221,184500,75.53,75.54,75.52,75.52
USXUSD,20080221,184600,75.53,75.53,75.52,75.53
USXUSD,20080221,184700,75.53,75.53,75.53,75.53
USXUSD,20080221,184800,75.53,75.53,75.52,75.53
USXUSD,20080221,184900,75.53,75.54,75.53,75.53
USXUSD,20080221,185000,75.53,75.54,75.53,75.53
USXUSD,20080221,185100,75.53,75.54,75.52,75.52
USXUSD,20080221,185200,75.52,75.53,75.52,75.53
USXUSD,20080221,185300,75.53,75.53,75.53,75.53
USXUSD,20080221,185400,75.53,75.53,75.53,75.53
USXUSD,20080221,185500,75.54,75.54,75.53,75.54
USXUSD,20080221,185600,75.54,75.55,75.54,75.54
USXUSD,20080221,185700,75.54,75.55,75.54,75.54
USXUSD,20080221,185800,75.54,75.54,75.54,75.54
USXUSD,20080221,185900,75.54,75.54,75.54,75.54
USXUSD,20080221,190000,75.53,75.54,75.53,75.53
USXUSD,20080221,190100,75.53,75.53,75.53,75.53
USXUSD,20080221,190200,75.53,75.54,75.53,75.54
USXUSD,20080221,190300,75.54,75.55,75.54,75.55
USXUSD,20080221,190400,75.54,75.56,75.54,75.55
USXUSD,20080221,190500,75.55,75.55,75.55,75.55
USXUSD,20080221,190600,75.55,75.55,75.53,75.54
USXUSD,20080221,190700,75.54,75.54,75.53,75.54
USXUSD,20080221,190800,75.54,75.55,75.54,75.54
USXUSD,20080221,190900,75.54,75.54,75.52,75.52
USXUSD,20080221,191000,75.52,75.53,75.52,75.52
USXUSD,20080221,191100,75.52,75.54,75.52,75.54
USXUSD,20080221,191200,75.54,75.55,75.53,75.53
USXUSD,20080221,191300,75.53,75.53,75.52,75.53
USXUSD,20080221,191400,75.53,75.53,75.52,75.52
USXUSD,20080221,191500,75.52,75.53,75.51,75.51
USXUSD,20080221,191600,75.51,75.51,75.49,75.49
USXUSD,20080221,191700,75.49,75.49,75.44,75.44
USXUSD,20080221,191800,75.45,75.46,75.44,75.46
USXUSD,20080221,191900,75.46,75.47,75.46,75.46
USXUSD,20080221,192000,75.47,75.48,75.46,75.47
USXUSD,20080221,192100,75.47,75.47,75.47,75.47
USXUSD,20080221,192200,75.47,75.47,75.47,75.47
USXUSD,20080221,192300,75.47,75.47,75.46,75.47
USXUSD,20080221,192400,75.47,75.47,75.47,75.47
USXUSD,20080221,192500,75.47,75.47,75.45,75.45
USXUSD,20080221,192600,75.45,75.46,75.45,75.46
USXUSD,20080221,192700,75.46,75.46,75.45,75.45
USXUSD,20080221,192800,75.45,75.46,75.45,75.46
USXUSD,20080221,192900,75.46,75.47,75.46,75.46
USXUSD,20080221,193000,75.46,75.48,75.46,75.48
USXUSD,20080221,193100,75.48,75.48,75.48,75.48
USXUSD,20080221,193200,75.48,75.49,75.48,75.49
USXUSD,20080221,193300,75.49,75.50,75.49,75.50
USXUSD,20080221,193400,75.50,75.51,75.50,75.51
USXUSD,20080221,193500,75.51,75.51,75.51,75.51
USXUSD,20080221,193600,75.50,75.50,75.50,75.50
USXUSD,20080221,193700,75.50,75.51,75.50,75.51
USXUSD,20080221,193800,75.50,75.50,75.50,75.50
USXUSD,20080221,193900,75.50,75.51,75.49,75.50
USXUSD,20080221,194000,75.50,75.50,75.50,75.50
USXUSD,20080221,194100,75.51,75.51,75.50,75.51
USXUSD,20080221,194200,75.51,75.51,75.51,75.51
USXUSD,20080221,194300,75.51,75.51,75.51,75.51
USXUSD,20080221,194400,75.51,75.52,75.51,75.51
USXUSD,20080221,194500,75.51,75.51,75.50,75.50
USXUSD,20080221,194600,75.49,75.49,75.48,75.48
USXUSD,20080221,194700,75.48,75.49,75.48,75.48
USXUSD,20080221,194800,75.49,75.49,75.47,75.47
USXUSD,20080221,194900,75.47,75.47,75.46,75.47
USXUSD,20080221,195000,75.47,75.48,75.47,75.48
USXUSD,20080221,195100,75.47,75.50,75.47,75.49
USXUSD,20080221,195200,75.49,75.49,75.49,75.49
USXUSD,20080221,195300,75.49,75.49,75.49,75.49
USXUSD,20080221,195400,75.49,75.49,75.48,75.49
USXUSD,20080221,195500,75.49,75.49,75.49,75.49
USXUSD,20080221,195600,75.49,75.49,75.49,75.49
USXUSD,20080221,195700,75.49,75.49,75.49,75.49
USXUSD,20080221,195800,75.48,75.48,75.48,75.48
USXUSD,20080221,195900,75.48,75.49,75.48,75.49
USXUSD,20080221,200000,75.49,75.49,75.48,75.48
USXUSD,20080221,200100,75.48,75.49,75.48,75.49
USXUSD,20080221,200200,75.49,75.49,75.49,75.49
USXUSD,20080221,200300,75.49,75.50,75.49,75.50
USXUSD,20080221,200400,75.50,75.51,75.50,75.51
USXUSD,20080221,200500,75.51,75.51,75.51,75.51
USXUSD,20080221,200600,75.51,75.51,75.50,75.50
USXUSD,20080221,200700,75.51,75.51,75.50,75.50
USXUSD,20080221,200800,75.50,75.50,75.50,75.50
USXUSD,20080221,200900,75.50,75.51,75.50,75.50
USXUSD,20080221,201000,75.50,75.51,75.50,75.50
USXUSD,20080221,201100,75.50,75.50,75.50,75.50
USXUSD,20080221,201200,75.51,75.51,75.51,75.51
USXUSD,20080221,201300,75.51,75.51,75.51,75.51
USXUSD,20080221,201400,75.51,75.51,75.50,75.51
USXUSD,20080221,201500,75.51,75.51,75.51,75.51
USXUSD,20080221,201600,75.51,75.52,75.51,75.52
USXUSD,20080221,201700,75.52,75.52,75.52,75.52
USXUSD,20080221,201800,75.52,75.52,75.52,75.52
USXUSD,20080221,201900,75.53,75.53,75.53,75.53
USXUSD,20080221,202000,75.53,75.53,75.53,75.53
USXUSD,20080221,202100,75.53,75.53,75.52,75.53
USXUSD,20080221,202200,75.53,75.54,75.53,75.54
USXUSD,20080221,202300,75.54,75.54,75.54,75.54
USXUSD,20080221,202400,75.54,75.54,75.53,75.53
USXUSD,20080221,202500,75.54,75.54,75.54,75.54
USXUSD,20080221,202600,75.54,75.54,75.54,75.54
USXUSD,20080221,202800,75.55,75.55,75.55,75.55
USXUSD,20080221,202900,75.55,75.55,75.55,75.55
USXUSD,20080221,203000,75.55,75.55,75.55,75.55
USXUSD,20080221,203100,75.55,75.55,75.55,75.55
USXUSD,20080221,203200,75.55,75.55,75.55,75.55
USXUSD,20080221,203300,75.55,75.56,75.55,75.56
USXUSD,20080221,203400,75.55,75.56,75.55,75.55
USXUSD,20080221,203500,75.56,75.56,75.56,75.56
USXUSD,20080221,203600,75.56,75.56,75.55,75.55
USXUSD,20080221,203700,75.55,75.55,75.55,75.55
USXUSD,20080221,203800,75.55,75.56,75.55,75.56
USXUSD,20080221,204000,75.56,75.56,75.56,75.56
USXUSD,20080221,204100,75.56,75.56,75.56,75.56
USXUSD,20080221,204200,75.56,75.57,75.56,75.56
USXUSD,20080221,204300,75.56,75.56,75.55,75.55
USXUSD,20080221,204400,75.55,75.56,75.55,75.56
USXUSD,20080221,204500,75.55,75.55,75.55,75.55
USXUSD,20080221,204600,75.56,75.56,75.55,75.55
USXUSD,20080221,204700,75.56,75.56,75.55,75.55
USXUSD,20080221,204800,75.55,75.56,75.55,75.56
USXUSD,20080221,204900,75.56,75.56,75.56,75.56
USXUSD,20080221,205000,75.56,75.56,75.55,75.56
USXUSD,20080221,205100,75.56,75.56,75.56,75.56
USXUSD,20080221,205200,75.56,75.57,75.56,75.56
USXUSD,20080221,205300,75.56,75.57,75.56,75.57
USXUSD,20080221,205400,75.56,75.56,75.56,75.56
USXUSD,20080221,205500,75.56,75.56,75.56,75.56
USXUSD,20080221,205600,75.56,75.56,75.56,75.56
USXUSD,20080221,205700,75.56,75.56,75.56,75.56
USXUSD,20080221,205800,75.56,75.56,75.56,75.56
USXUSD,20080221,205900,75.56,75.56,75.55,75.55
USXUSD,20080221,210000,75.55,75.55,75.55,75.55
USXUSD,20080221,210100,75.56,75.56,75.55,75.55
USXUSD,20080221,210200,75.55,75.55,75.55,75.55
USXUSD,20080221,210300,75.55,75.55,75.55,75.55
USXUSD,20080221,210400,75.55,75.55,75.55,75.55
USXUSD,20080221,210500,75.55,75.55,75.55,75.55
USXUSD,20080221,210600,75.55,75.56,75.55,75.56
USXUSD,20080221,210700,75.56,75.56,75.55,75.56
USXUSD,20080221,210800,75.56,75.56,75.55,75.56
USXUSD,20080221,210900,75.56,75.56,75.56,75.56
USXUSD,20080221,211000,75.56,75.56,75.56,75.56
USXUSD,20080221,211100,75.56,75.56,75.56,75.56
USXUSD,20080221,211200,75.55,75.55,75.55,75.55
USXUSD,20080221,211300,75.55,75.57,75.55,75.57
USXUSD,20080221,211400,75.57,75.57,75.56,75.56
USXUSD,20080221,211500,75.56,75.57,75.56,75.57
USXUSD,20080221,211600,75.57,75.57,75.57,75.57
USXUSD,20080221,211700,75.56,75.56,75.56,75.56
USXUSD,20080221,211800,75.56,75.56,75.56,75.56
USXUSD,20080221,211900,75.56,75.56,75.56,75.56
USXUSD,20080221,212000,75.56,75.57,75.55,75.55
USXUSD,20080221,212100,75.55,75.55,75.54,75.54
USXUSD,20080221,212200,75.54,75.55,75.54,75.55
USXUSD,20080221,212300,75.55,75.55,75.54,75.54
USXUSD,20080221,212400,75.54,75.55,75.54,75.55
USXUSD,20080221,212500,75.55,75.55,75.55,75.55
USXUSD,20080221,212600,75.54,75.55,75.54,75.55
USXUSD,20080221,212700,75.54,75.54,75.54,75.54
USXUSD,20080221,212800,75.54,75.55,75.54,75.55
USXUSD,20080221,212900,75.55,75.55,75.54,75.54
USXUSD,20080221,213000,75.54,75.54,75.54,75.54
USXUSD,20080221,213100,75.54,75.54,75.54,75.54
USXUSD,20080221,213200,75.54,75.54,75.54,75.54
USXUSD,20080221,213300,75.54,75.54,75.53,75.53
USXUSD,20080221,213400,75.53,75.54,75.53,75.53
USXUSD,20080221,213500,75.53,75.53,75.53,75.53
USXUSD,20080221,213600,75.54,75.54,75.53,75.53
USXUSD,20080221,213700,75.53,75.53,75.52,75.52
USXUSD,20080221,213800,75.53,75.53,75.52,75.53
USXUSD,20080221,213900,75.52,75.52,75.52,75.52
USXUSD,20080221,214000,75.53,75.53,75.53,75.53
USXUSD,20080221,214100,75.53,75.53,75.53,75.53
USXUSD,20080221,214200,75.54,75.54,75.53,75.54
USXUSD,20080221,214300,75.54,75.54,75.54,75.54
USXUSD,20080221,214400,75.53,75.54,75.53,75.54
USXUSD,20080221,214500,75.54,75.54,75.54,75.54
USXUSD,20080221,214600,75.54,75.54,75.54,75.54
USXUSD,20080221,214700,75.54,75.54,75.53,75.54
USXUSD,20080221,214800,75.54,75.54,75.54,75.54
USXUSD,20080221,214900,75.53,75.54,75.53,75.54
USXUSD,20080221,215000,75.54,75.54,75.54,75.54
USXUSD,20080221,215100,75.54,75.54,75.54,75.54
USXUSD,20080221,215200,75.54,75.54,75.54,75.54
USXUSD,20080221,215300,75.54,75.54,75.54,75.54
USXUSD,20080221,215400,75.54,75.54,75.54,75.54
USXUSD,20080221,215500,75.53,75.55,75.53,75.55
USXUSD,20080221,215600,75.55,75.55,75.55,75.55
USXUSD,20080221,215700,75.55,75.55,75.55,75.55
USXUSD,20080221,215800,75.55,75.55,75.55,75.55
USXUSD,20080221,215900,75.55,75.55,75.55,75.55
USXUSD,20080221,220000,75.55,75.55,75.54,75.55
USXUSD,20080221,220100,75.55,75.55,75.54,75.54
USXUSD,20080221,220200,75.55,75.55,75.54,75.54
USXUSD,20080221,220300,75.54,75.55,75.54,75.55
USXUSD,20080221,220400,75.55,75.55,75.55,75.55
USXUSD,20080221,220500,75.55,75.55,75.55,75.55
USXUSD,20080221,220600,75.54,75.55,75.54,75.55
USXUSD,20080221,220700,75.55,75.55,75.55,75.55
USXUSD,20080221,220800,75.55,75.55,75.55,75.55
USXUSD,20080221,220900,75.55,75.55,75.55,75.55
USXUSD,20080221,221000,75.55,75.55,75.55,75.55
USXUSD,20080221,221100,75.55,75.56,75.55,75.56
USXUSD,20080221,221200,75.56,75.56,75.55,75.55
USXUSD,20080221,221300,75.55,75.56,75.55,75.56
USXUSD,20080221,221400,75.56,75.56,75.56,75.56
USXUSD,20080221,221500,75.55,75.55,75.55,75.55
USXUSD,20080221,221600,75.56,75.56,75.56,75.56
USXUSD,20080221,221700,75.55,75.56,75.55,75.56
USXUSD,20080221,221800,75.56,75.56,75.56,75.56
USXUSD,20080221,221900,75.56,75.56,75.56,75.56
USXUSD,20080221,222000,75.56,75.56,75.55,75.56
USXUSD,20080221,222100,75.56,75.56,75.55,75.55
USXUSD,20080221,222200,75.55,75.55,75.55,75.55
USXUSD,20080221,222300,75.55,75.55,75.55,75.55
USXUSD,20080221,222400,75.55,75.55,75.55,75.55
USXUSD,20080221,222500,75.55,75.55,75.55,75.55
USXUSD,20080221,222600,75.55,75.55,75.55,75.55
USXUSD,20080221,222700,75.55,75.56,75.55,75.56
USXUSD,20080221,222800,75.56,75.56,75.55,75.56
USXUSD,20080221,222900,75.56,75.56,75.56,75.56
USXUSD,20080221,223000,75.56,75.57,75.56,75.57
USXUSD,20080221,223100,75.57,75.58,75.57,75.57
USXUSD,20080221,223200,75.57,75.57,75.56,75.56
USXUSD,20080221,223300,75.56,75.56,75.56,75.56
USXUSD,20080221,223400,75.56,75.56,75.55,75.55
USXUSD,20080221,223600,75.55,75.56,75.55,75.56
USXUSD,20080221,223700,75.56,75.56,75.56,75.56
USXUSD,20080221,223800,75.56,75.56,75.56,75.56
USXUSD,20080221,223900,75.56,75.56,75.56,75.56
USXUSD,20080221,224000,75.56,75.56,75.56,75.56
USXUSD,20080221,224100,75.56,75.56,75.56,75.56
USXUSD,20080221,224200,75.56,75.56,75.56,75.56
USXUSD,20080221,224400,75.56,75.57,75.56,75.57
USXUSD,20080221,224500,75.57,75.57,75.56,75.56
USXUSD,20080221,224600,75.56,75.57,75.56,75.56
USXUSD,20080221,224700,75.56,75.56,75.56,75.56
USXUSD,20080221,224800,75.57,75.57,75.56,75.56
USXUSD,20080221,224900,75.56,75.56,75.56,75.56
USXUSD,20080221,225000,75.56,75.57,75.56,75.57
USXUSD,20080221,225100,75.57,75.57,75.57,75.57
USXUSD,20080221,225200,75.57,75.57,75.57,75.57
USXUSD,20080221,225300,75.57,75.57,75.57,75.57
USXUSD,20080221,225400,75.56,75.56,75.56,75.56
USXUSD,20080221,225500,75.56,75.56,75.56,75.56
USXUSD,20080221,225600,75.56,75.56,75.56,75.56
USXUSD,20080221,225700,75.56,75.56,75.56,75.56
USXUSD,20080221,225800,75.56,75.56,75.56,75.56
USXUSD,20080221,225900,75.56,75.56,75.56,75.56
USXUSD,20080221,230000,75.56,75.56,75.56,75.56
USXUSD,20080221,230100,75.56,75.56,75.56,75.56
USXUSD,20080221,230200,75.56,75.56,75.56,75.56
USXUSD,20080221,230300,75.56,75.56,75.56,75.56
USXUSD,20080221,230400,75.56,75.56,75.55,75.55
USXUSD,20080221,230500,75.56,75.56,75.55,75.56
USXUSD,20080221,230600,75.56,75.56,75.55,75.55
USXUSD,20080221,230700,75.55,75.55,75.54,75.54
USXUSD,20080221,230800,75.54,75.55,75.54,75.55
USXUSD,20080221,230900,75.55,75.55,75.55,75.55
USXUSD,20080221,231000,75.55,75.55,75.55,75.55
USXUSD,20080221,231100,75.55,75.55,75.55,75.55
USXUSD,20080221,231200,75.55,75.55,75.55,75.55
USXUSD,20080221,231300,75.55,75.55,75.55,75.55
USXUSD,20080221,231400,75.55,75.55,75.55,75.55
USXUSD,20080221,231500,75.55,75.55,75.55,75.55
USXUSD,20080221,231600,75.55,75.55,75.55,75.55
USXUSD,20080221,231700,75.55,75.55,75.55,75.55
USXUSD,20080221,231800,75.54,75.54,75.53,75.54
USXUSD,20080221,231900,75.54,75.54,75.54,75.54
USXUSD,20080221,232000,75.54,75.54,75.54,75.54
USXUSD,20080221,232100,75.53,75.53,75.53,75.53
USXUSD,20080221,232200,75.53,75.54,75.53,75.53
USXUSD,20080221,232300,75.53,75.53,75.53,75.53
USXUSD,20080221,232400,75.53,75.53,75.53,75.53
USXUSD,20080221,232500,75.53,75.54,75.52,75.52
USXUSD,20080221,232600,75.52,75.52,75.51,75.52
USXUSD,20080221,232700,75.52,75.52,75.51,75.52
USXUSD,20080221,232800,75.52,75.52,75.52,75.52
USXUSD,20080221,232900,75.53,75.53,75.53,75.53
USXUSD,20080221,233000,75.53,75.53,75.53,75.53
USXUSD,20080221,233100,75.52,75.52,75.52,75.52
USXUSD,20080221,233200,75.52,75.53,75.52,75.53
USXUSD,20080221,233400,75.52,75.52,75.52,75.52
USXUSD,20080221,233500,75.52,75.52,75.52,75.52
USXUSD,20080221,233600,75.52,75.52,75.52,75.52
USXUSD,20080221,233800,75.52,75.53,75.52,75.53
USXUSD,20080221,233900,75.53,75.54,75.53,75.54
USXUSD,20080221,234000,75.54,75.54,75.54,75.54
USXUSD,20080221,234100,75.54,75.54,75.53,75.53
USXUSD,20080221,234200,75.53,75.54,75.53,75.53
USXUSD,20080221,234300,75.53,75.53,75.53,75.53
USXUSD,20080221,234400,75.53,75.53,75.52,75.53
USXUSD,20080221,234500,75.53,75.54,75.53,75.54
USXUSD,20080221,234600,75.53,75.53,75.53,75.53
USXUSD,20080221,234700,75.53,75.53,75.53,75.53
USXUSD,20080221,234900,75.53,75.53,75.53,75.53
USXUSD,20080221,235000,75.53,75.54,75.53,75.54
USXUSD,20080221,235100,75.53,75.53,75.53,75.53
USXUSD,20080221,235200,75.53,75.53,75.53,75.53
USXUSD,20080221,235300,75.53,75.53,75.53,75.53
USXUSD,20080221,235400,75.53,75.54,75.53,75.54
USXUSD,20080221,235500,75.54,75.54,75.54,75.54
USXUSD,20080221,235600,75.54,75.54,75.53,75.53
USXUSD,20080221,235700,75.53,75.53,75.53,75.53
USXUSD,20080221,235800,75.54,75.54,75.53,75.53
USXUSD,20080221,235900,75.53,75.53,75.53,75.53
USXUSD,20080222,000000,75.53,75.53,75.52,75.52
